Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-30,00:00:00.000,303,11138047,114085,0,1761782399,13857.209693449993,38.88504495000234,53095.765481760005 2025-10-30,00:00:02.000,303,11138074,114245,0,1761782401,13857.088439869993,38.84979929999827,53095.716571920006 2025-10-30,00:00:03.000,303,11138091,114205,0,1761782402,13857.229902379993,38.786357130004035,53095.70958480001 2025-10-30,00:00:04.000,303,11138037,114005,0,1761782403,13857.256847619989,38.81455365000147,53095.68163632 2025-10-30,00:00:05.000,303,11138065,114045,0,1761782404,13857.196220829988,38.729964090001886,53095.667662080006 2025-10-30,00:00:06.000,303,11138070,113805,0,1761782405,13857.236638689988,38.72291496000253,53095.70259768 2025-10-30,00:00:07.000,303,11138068,113885,0,1761782406,13857.176011899988,38.65242366000166,53095.58381664 2025-10-30,00:00:08.000,303,11138097,114085,0,1761782407,13857.122121419998,38.53963758000464,53095.63272648 2025-10-30,00:00:09.000,303,11138048,114125,0,1761782408,13857.081703559998,38.53963758000464,53095.61176512 2025-10-30,00:00:10.000,303,11138064,113725,0,1761782409,13857.074967250002,38.553735840003355,53095.55586816 2025-10-30,00:00:11.000,303,11138039,114085,0,1761782410,13857.021076769997,38.511441059999925,53095.55586816 2025-10-30,00:00:12.000,303,11138016,114045,0,1761782411,13856.967186289992,38.48324454000249,53095.51394544 2025-10-30,00:00:13.000,303,11138030,114205,0,1761782412,13856.839196399997,38.52553931999864,53095.51394544 2025-10-30,00:00:14.000,303,11138047,114285,0,1761782413,13856.697733889996,38.560784970002715,53095.4650356 2025-10-30,00:00:15.000,303,11138100,114045,0,1761782414,13856.69099758,38.53963758000464,53095.479009840004 2025-10-30,00:00:16.000,303,11138048,114085,0,1761782415,13856.54279875999,38.560784970002715,53095.44407424 2025-10-30,00:00:17.000,303,11138090,114045,0,1761782416,13856.40807256,38.58898149000015,53095.381190160006 2025-10-30,00:00:18.000,303,11138047,114085,0,1761782417,13856.42154517999,38.58193236000079,53095.381190160006 2025-10-30,00:00:19.000,303,11138039,114245,0,1761782418,13856.36091838999,38.617178010004864,53095.33926744 2025-10-30,00:00:20.000,303,11138048,113925,0,1761782419,13856.34070945999,38.65242366000166,53095.360228800004 2025-10-30,00:00:21.000,303,11138038,114085,0,1761782420,13856.293555289994,38.6453745300023,53095.30433184001 2025-10-30,00:00:22.000,303,11138100,114164,0,1761782421,13856.226192189999,38.65242366000166,53095.32529320001 2025-10-30,00:00:23.000,303,11138074,114125,0,1761782422,13856.165565399999,38.66652192000038,53095.311318960004 2025-10-30,00:00:24.000,303,11138113,114245,0,1761782423,13856.125147539999,38.65947279000102,53095.30433184001 2025-10-30,00:00:25.000,303,11138067,114125,0,1761782424,13856.044311819998,38.59603061999951,53095.26939624 2025-10-30,00:00:26.000,303,11138020,114445,0,1761782425,13855.929794549993,38.53963758000464,53095.2204864 2025-10-30,00:00:27.000,303,11138022,114125,0,1761782426,13855.875904070002,38.61012887999823,53095.24843488 2025-10-30,00:00:28.000,303,11138065,113925,0,1761782427,13855.862431449998,38.729964090001886,53095.20651216001 2025-10-30,00:00:29.000,303,11138062,114045,0,1761782428,13855.747914179992,38.62422714000422,53095.213499280006 2025-10-30,00:00:30.000,303,11138041,114205,0,1761782429,13855.660342149997,38.61012887999823,53095.17157656 2025-10-30,00:00:31.000,303,11138102,114245,0,1761782430,13855.559297499996,38.70176757000445,53095.19952504 2025-10-30,00:00:32.000,303,11138044,114125,0,1761782431,13855.478461779996,38.694718439997814,53095.17157656 2025-10-30,00:00:33.000,303,11138047,114245,0,1761782432,13855.38415343999,38.77225886999804,53095.2204864 2025-10-30,00:00:34.000,303,11138120,114125,0,1761782433,13855.357208199996,38.83570103999955,53095.18555080001 2025-10-30,00:00:35.000,303,11138072,113845,0,1761782434,13855.36394450999,38.786357130004035,53095.15760232001 2025-10-30,00:00:36.000,303,11138111,113885,0,1761782435,13855.20900938,38.77225886999804,53095.11567960001 2025-10-30,00:00:37.000,303,11138063,114245,0,1761782436,13855.134909969995,38.786357130004035,53095.164589440006 2025-10-30,00:00:38.000,303,11138056,113965,0,1761782437,13855.04060162999,38.80750452000211,53095.143628080004 2025-10-30,00:00:39.000,303,11138024,114125,0,1761782438,13855.006920079999,38.82160278000083,53095.10170536 2025-10-30,00:00:40.000,303,11138101,114325,0,1761782439,13854.798094469988,38.89914321000106,53095.11567960001 2025-10-30,00:00:41.000,303,11138019,113965,0,1761782440,13854.717258749988,39.04012581000279,53095.03882128001 2025-10-30,00:00:42.000,303,11138031,114045,0,1761782441,13854.636423030002,39.11061711000366,53095.080744 2025-10-30,00:00:43.000,303,11138073,114045,0,1761782442,13854.501696829997,39.16701014999853,53095.03882128001 2025-10-30,00:00:44.000,303,11138115,113765,0,1761782443,13854.434333730002,39.25864884000475,53095.01785992001 2025-10-30,00:00:45.000,303,11138033,114125,0,1761782444,13854.360234319996,39.420778830004565,53095.0108728 2025-10-30,00:00:46.000,303,11138067,114205,0,1761782445,13854.286134909991,39.45602448000136,53095.03882128001 2025-10-30,00:00:47.000,303,11138079,114085,0,1761782446,13854.238980739996,39.43487709000328,53095.045808400006 2025-10-30,00:00:48.000,303,11138074,114125,0,1761782447,13854.12446346999,39.540614040000946,53095.01785992001 2025-10-30,00:00:49.000,303,11138043,114164,0,1761782448,13854.03015513,39.554712299999665,53094.98991144001 2025-10-30,00:00:50.000,303,11138013,114005,0,1761782449,13854.057100369995,39.57585968999774,53094.93401448 2025-10-30,00:00:51.000,303,11138045,114164,0,1761782450,13854.02341881999,39.597007080003095,53094.98292432 2025-10-30,00:00:52.000,303,11138100,113965,0,1761782451,13854.06383667999,39.58290882000438,53094.975937200004 2025-10-30,00:00:53.000,303,11138084,114125,0,1761782452,13854.00320988999,39.62520360000053,53094.94798872001 2025-10-30,00:00:54.000,303,11138051,114045,0,1761782453,13853.90890155,39.61815447000117,53094.96196296 2025-10-30,00:00:55.000,303,11138016,114164,0,1761782454,13853.807856899999,39.63930185999925,53094.96895008001 2025-10-30,00:00:56.000,303,11138077,114005,0,1761782455,13853.814593209994,39.6956949000014,53094.9410016 2025-10-30,00:00:57.000,303,11138006,114005,0,1761782456,13853.807856899999,39.68159664000268,53094.92004024001 2025-10-30,00:00:58.000,303,11138037,114045,0,1761782457,13853.76070272999,39.63930185999925,53094.89907888001 2025-10-30,00:00:59.000,303,11138017,113965,0,1761782458,13853.740493799989,39.75208794000355,53094.906066 2025-10-30,00:01:00.000,303,11138085,114285,0,1761782459,13853.76070272999,39.68159664000268,53094.9410016 2025-10-30,00:01:01.000,303,11138006,114405,0,1761782460,13853.76070272999,39.65340011999797,53094.94798872001 2025-10-30,00:01:02.000,303,11138040,114205,0,1761782461,13853.659658079989,39.68159664000268,53094.96895008001 2025-10-30,00:01:03.000,303,11138082,114205,0,1761782462,13853.612503909993,39.61815447000117,53094.96196296 2025-10-30,00:01:04.000,303,11138044,114085,0,1761782463,13853.545140809998,39.6604492500046,53094.927027360005 2025-10-30,00:01:05.000,303,11138096,113885,0,1761782464,13853.511459259993,39.780284460000985,53094.9410016 2025-10-30,00:01:06.000,303,11138103,114045,0,1761782465,13853.659658079989,39.80848097999842,53094.96196296 2025-10-30,00:01:07.000,303,11138078,114005,0,1761782466,13853.551877119993,39.86487402000057,53094.975937200004 2025-10-30,00:01:08.000,303,11137984,114005,0,1761782467,13853.531668189993,39.97061096999823,53094.9410016 2025-10-30,00:01:09.000,303,11138055,114245,0,1761782468,13853.585558669998,39.89307053999801,53094.96895008001 2025-10-30,00:01:10.000,303,11138114,114085,0,1761782469,13853.605767599998,39.89307053999801,53095.045808400006 2025-10-30,00:01:11.000,303,11138074,113565,0,1761782470,13853.511459259993,40.012905750001664,53095.01785992001 2025-10-30,00:01:12.000,303,11138117,113845,0,1761782471,13853.538404499988,39.998807490002946,53095.024847040004 2025-10-30,00:01:13.000,303,11138111,113965,0,1761782472,13853.518195569988,39.963561839998874,53095.08773112001 2025-10-30,00:01:14.000,303,11138126,113805,0,1761782473,13853.450832469993,40.012905750001664,53095.07375688 2025-10-30,00:01:15.000,303,11138103,114085,0,1761782474,13853.437359850002,39.88602140999865,53095.094718240005 2025-10-30,00:01:16.000,303,11138114,114325,0,1761782475,13853.336315200002,39.92126706000272,53095.11567960001 2025-10-30,00:01:17.000,303,11138060,114125,0,1761782476,13853.275688410002,40.0411022699991,53095.080744 2025-10-30,00:01:18.000,303,11138074,114085,0,1761782477,13853.262215789997,39.98470923000423,53095.080744 2025-10-30,00:01:19.000,303,11138054,114045,0,1761782478,13853.140962209996,40.06929879000381,53095.10170536 2025-10-30,00:01:20.000,303,11138042,114005,0,1761782479,13853.073599110001,40.196183129999554,53095.094718240005 2025-10-30,00:01:21.000,303,11138044,114045,0,1761782480,13853.114016970001,40.11159356999997,53095.094718240005 2025-10-30,00:01:22.000,303,11138092,114245,0,1761782481,13853.060126489996,40.238477910002985,53095.13664096001 2025-10-30,00:01:23.000,303,11138041,113965,0,1761782482,13852.959081839996,40.38650964000408,53095.12965384 2025-10-30,00:01:24.000,303,11138098,113965,0,1761782483,13852.98602707999,40.34421486000065,53095.094718240005 2025-10-30,00:01:25.000,303,11138105,114125,0,1761782484,13852.938872909996,40.30896921000385,53095.05978264 2025-10-30,00:01:26.000,303,11138069,114005,0,1761782485,13852.858037189995,40.34421486000065,53095.08773112001 2025-10-30,00:01:27.000,303,11138091,114285,0,1761782486,13852.716574679995,40.35126399000001,53095.024847040004 2025-10-30,00:01:28.000,303,11138076,113965,0,1761782487,13852.75025623,40.421755290000874,53095.0108728 2025-10-30,00:01:29.000,303,11138069,113885,0,1761782488,13852.70983837,40.38650964000408,53094.96895008001 2025-10-30,00:01:30.000,303,11138046,114085,0,1761782489,13852.608793719999,40.4006079000028,53094.98292432 2025-10-30,00:01:31.000,303,11138030,114164,0,1761782490,13852.62226633999,40.37946051000472,53094.9410016 2025-10-30,00:01:32.000,303,11138097,114045,0,1761782491,13852.58184847999,40.38650964000408,53094.94798872001 2025-10-30,00:01:33.000,303,11138050,114045,0,1761782492,13852.527957999999,40.44995180999831,53094.906066 2025-10-30,00:01:34.000,303,11138077,114125,0,1761782493,13852.514485379994,40.55568876000325,53094.906066 2025-10-30,00:01:35.000,303,11138106,113765,0,1761782494,13852.474067519994,40.471099200003664,53094.878117520006 2025-10-30,00:01:36.000,303,11138038,114085,0,1761782495,13852.494276449994,40.47814833000302,53094.829207680006 2025-10-30,00:01:37.000,303,11138094,114325,0,1761782496,13852.534694309994,40.583885280000686,53094.808246320004 2025-10-30,00:01:38.000,303,11138104,114205,0,1761782497,13852.413440729993,40.51339397999982,53094.759336480005 2025-10-30,00:01:39.000,303,11138094,114085,0,1761782498,13852.366286559998,40.56273789000261,53094.73138800001 2025-10-30,00:01:40.000,303,11138087,114125,0,1761782499,13852.366286559998,40.633229190003476,53094.72440088 2025-10-30,00:01:41.000,303,11138074,114085,0,1761782500,13852.245032979998,40.66142571000091,53094.73138800001 2025-10-30,00:01:42.000,303,11138103,114085,0,1761782501,13852.157460950002,40.72486788000242,53094.67549104 2025-10-30,00:01:43.000,303,11138065,114005,0,1761782502,13852.238296670002,40.80945744000201,53094.61260696001 2025-10-30,00:01:44.000,303,11138064,114005,0,1761782503,13852.117043090002,40.75306439999986,53094.58465848001 2025-10-30,00:01:45.000,303,11138088,113765,0,1761782504,13852.117043090002,40.80240831000265,53094.60561984 2025-10-30,00:01:46.000,303,11138081,113725,0,1761782505,13852.191142499993,40.816506570001366,53094.542735760006 2025-10-30,00:01:47.000,303,11138099,114125,0,1761782506,13852.110306779992,40.80945744000201,53094.50081304 2025-10-30,00:01:48.000,303,11138109,114125,0,1761782507,13852.049679989992,40.85175221999816,53094.43094184 2025-10-30,00:01:49.000,303,11138066,114125,0,1761782508,13852.063152609997,40.97158743000182,53094.44491608001 2025-10-30,00:01:50.000,303,11138096,114085,0,1761782509,13852.096834160002,40.999783949999255,53094.43094184 2025-10-30,00:01:51.000,303,11138042,114085,0,1761782510,13851.995789510001,41.098471770004835,53094.36805776001 2025-10-30,00:01:52.000,303,11138011,114125,0,1761782511,13852.009262129992,41.19011046000378,53094.36107064 2025-10-30,00:01:53.000,303,11138034,114125,0,1761782512,13851.928426409992,41.274700020003365,53094.36107064 2025-10-30,00:01:54.000,303,11138041,114205,0,1761782513,13851.935162720001,41.32404392999888,53094.354083520004 2025-10-30,00:01:55.000,303,11138122,113965,0,1761782514,13851.968844269992,41.42273175000446,53094.29818656001 2025-10-30,00:01:56.000,303,11138071,114205,0,1761782515,13851.901481169996,41.514370440003404,53094.326135040006 2025-10-30,00:01:57.000,303,11138079,114005,0,1761782516,13851.874535930001,41.47912478999933,53094.27023808 2025-10-30,00:01:58.000,303,11138030,114045,0,1761782517,13851.921690099996,41.52846870000212,53094.21434112 2025-10-30,00:01:59.000,303,11138108,114245,0,1761782518,13851.901481169996,41.61305826000171,53094.22132824 2025-10-30,00:02:00.000,303,11138080,114125,0,1761782519,13851.888008549991,41.6624021700045,53094.2422896 2025-10-30,00:02:01.000,303,11138054,114005,0,1761782520,13851.807172829991,41.72584433999873,53094.14446992 2025-10-30,00:02:02.000,303,11138089,114005,0,1761782521,13851.83411807,41.71879520999937,53094.19337976 2025-10-30,00:02:03.000,303,11138046,114285,0,1761782522,13851.854327000001,41.69764782000129,53094.12350856 2025-10-30,00:02:04.000,303,11137996,113965,0,1761782523,13851.800436519996,41.739942600004724,53094.10953432001 2025-10-30,00:02:05.000,303,11138037,114005,0,1761782524,13851.74654603999,41.852728680001746,53094.11652144 2025-10-30,00:02:06.000,303,11138122,113765,0,1761782525,13851.76675496999,41.73289346999809,53094.088572960005 2025-10-30,00:02:07.000,303,11138087,114085,0,1761782526,13851.69265556,41.69764782000129,53094.039663120006 2025-10-30,00:02:08.000,303,11138073,113965,0,1761782527,13851.62529245999,41.84567955000239,53094.03267600001 2025-10-30,00:02:09.000,303,11138058,114125,0,1761782528,13851.74654603999,41.902072590004536,53094.039663120006 2025-10-30,00:02:10.000,303,11138022,114205,0,1761782529,13851.638765079995,41.873876069999824,53093.97677904 2025-10-30,00:02:11.000,303,11138055,113885,0,1761782530,13851.557929359995,41.93026911000197,53093.969791920004 2025-10-30,00:02:12.000,303,11138085,113925,0,1761782531,13851.658974009995,41.923219980002614,53093.920882080005 2025-10-30,00:02:13.000,303,11138084,114005,0,1761782532,13851.578138289995,41.859777810001106,53093.920882080005 2025-10-30,00:02:14.000,303,11138035,114045,0,1761782533,13851.537720429995,41.93026911000197,53093.89293360001 2025-10-30,00:02:15.000,303,11138101,114005,0,1761782534,13851.618556149995,41.97256388999813,53093.90690784 2025-10-30,00:02:16.000,303,11138101,114164,0,1761782535,13851.58487459999,41.859777810001106,53093.87895936 2025-10-30,00:02:17.000,303,11138105,114045,0,1761782536,13851.54445673999,41.95141650000005,53093.823062400006 2025-10-30,00:02:18.000,303,11138033,114085,0,1761782537,13851.638765079995,41.96551475999877,53093.84402376001 2025-10-30,00:02:19.000,303,11138037,113885,0,1761782538,13851.557929359995,41.88092519999918,53093.78113968 2025-10-30,00:02:20.000,303,11138073,114045,0,1761782539,13851.477093639995,42.0078095400022,53093.857998 2025-10-30,00:02:21.000,303,11138100,114164,0,1761782540,13851.60508352999,41.98666215000412,53093.80908816 2025-10-30,00:02:22.000,303,11138068,113645,0,1761782541,13851.49056626,41.82453216000431,53093.79511392001 2025-10-30,00:02:23.000,303,11138095,114205,0,1761782542,13851.46362101999,42.0078095400022,53093.802101040004 2025-10-30,00:02:24.000,303,11138066,113765,0,1761782543,13851.51077519,41.97256388999813,53093.84402376001 2025-10-30,00:02:25.000,303,11138039,113845,0,1761782544,13851.42993947,41.817483029997675,53093.77415256001 2025-10-30,00:02:26.000,303,11138059,114085,0,1761782545,13851.349103749999,41.96551475999877,53093.753191200005 2025-10-30,00:02:27.000,303,11138036,113925,0,1761782546,13851.349103749999,41.88797432999854,53093.77415256001 2025-10-30,00:02:28.000,303,11138056,114045,0,1761782547,13851.328894819999,41.72584433999873,53093.73222984 2025-10-30,00:02:29.000,303,11138111,114045,0,1761782548,13851.248059099998,41.810433899998316,53093.73222984 2025-10-30,00:02:30.000,303,11138068,114164,0,1761782549,13851.200904929989,41.739942600004724,53093.69729424001 2025-10-30,00:02:31.000,303,11138023,114125,0,1761782550,13851.005551939998,41.641254779999144,53093.66235864 2025-10-30,00:02:32.000,303,11138034,113885,0,1761782551,13851.005551939998,41.78223738000088,53093.64838440001 2025-10-30,00:02:33.000,303,11138125,114045,0,1761782552,13850.891034669992,41.75404086000344,53093.59947456 2025-10-30,00:02:34.000,303,11138085,113965,0,1761782553,13850.702417989996,41.77518825000152,53093.585500320005 2025-10-30,00:02:35.000,303,11138068,113965,0,1761782554,13850.830407879992,41.93731824000133,53093.52261624 2025-10-30,00:02:36.000,303,11138111,114125,0,1761782555,13850.783253709997,41.84567955000239,53093.487680640006 2025-10-30,00:02:37.000,303,11138070,114045,0,1761782556,13850.628318579991,41.97256388999813,53093.45973216001 2025-10-30,00:02:38.000,303,11138118,114085,0,1761782557,13850.695681680001,42.0078095400022,53093.39684808 2025-10-30,00:02:39.000,303,11138124,114245,0,1761782558,13850.601373339996,41.88092519999918,53093.37588672 2025-10-30,00:02:40.000,303,11138046,113925,0,1761782559,13850.61484596,41.98666215000412,53093.32697688 2025-10-30,00:02:41.000,303,11138053,114125,0,1761782560,13850.601373339996,42.00076041000284,53093.250118560005 2025-10-30,00:02:42.000,303,11138151,114045,0,1761782561,13850.459910829995,41.96551475999877,53093.22217008001 2025-10-30,00:02:43.000,303,11138105,114045,0,1761782562,13850.500328689996,42.06420258000435,53093.180247360004 2025-10-30,00:02:44.000,303,11138056,114045,0,1761782563,13850.45317452,42.00076041000284,53093.180247360004 2025-10-30,00:02:45.000,303,11138017,114205,0,1761782564,13850.399284039995,41.97256388999813,53093.082427680005 2025-10-30,00:02:46.000,303,11138132,114005,0,1761782565,13850.42622927999,41.98666215000412,53093.082427680005 2025-10-30,00:02:47.000,303,11138048,114005,0,1761782566,13850.33192094,41.97256388999813,53093.07544056001 2025-10-30,00:02:48.000,303,11137994,114125,0,1761782567,13850.32518462999,41.97256388999813,53093.0195436 2025-10-30,00:02:49.000,303,11138107,114245,0,1761782568,13850.36560248999,41.93026911000197,53092.9496724 2025-10-30,00:02:50.000,303,11138083,114005,0,1761782569,13850.33192094,41.95141650000005,53092.90076256 2025-10-30,00:02:51.000,303,11138085,114005,0,1761782570,13850.40602034999,41.95141650000005,53092.89377544 2025-10-30,00:02:52.000,303,11138096,114085,0,1761782571,13850.48685606999,41.916170850003255,53092.844865600004 2025-10-30,00:02:53.000,303,11138061,113885,0,1761782572,13850.47338345,41.84567955000239,53092.85185272 2025-10-30,00:02:54.000,303,11138095,114045,0,1761782573,13850.44643820999,41.810433899998316,53092.82390424 2025-10-30,00:02:55.000,303,11138006,113845,0,1761782574,13850.46664713999,41.73289346999809,53092.75403304 2025-10-30,00:02:56.000,303,11138013,113965,0,1761782575,13850.45317452,41.72584433999873,53092.71211032 2025-10-30,00:02:57.000,303,11138109,114164,0,1761782576,13850.44643820999,41.61305826000171,53092.7051232 2025-10-30,00:02:58.000,303,11138115,113965,0,1761782577,13850.459910829995,41.59896000000299,53092.71909744001 2025-10-30,00:02:59.000,303,11138086,113805,0,1761782578,13850.40602034999,41.6624021700045,53092.66320048 2025-10-30,00:03:00.000,303,11138072,113725,0,1761782579,13850.39254773,41.690598690001934,53092.71909744001 2025-10-30,00:03:01.000,303,11138078,114125,0,1761782580,13850.36560248999,41.6624021700045,53092.67018760001 2025-10-30,00:03:02.000,303,11138094,114085,0,1761782581,13850.338657249995,41.676500430003216,53092.628264880004 2025-10-30,00:03:03.000,303,11138106,113765,0,1761782582,13850.26455783999,41.641254779999144,53092.60031640001 2025-10-30,00:03:04.000,303,11138074,114085,0,1761782583,13850.237612599994,41.627156520000426,53092.579355040005 2025-10-30,00:03:05.000,303,11138097,113925,0,1761782584,13850.109622709999,41.60600913000235,53092.57236792001 2025-10-30,00:03:06.000,303,11138006,114085,0,1761782585,13850.042259609989,41.634205649999785,53092.530445200005 2025-10-30,00:03:07.000,303,11138067,114045,0,1761782586,13849.995105439993,41.59896000000299,53092.46756112 2025-10-30,00:03:08.000,303,11138103,113845,0,1761782587,13849.974896509993,41.61305826000171,53092.481535360006 2025-10-30,00:03:09.000,303,11138092,113725,0,1761782588,13849.860379239988,41.57076347999828,53092.47454824001 2025-10-30,00:03:10.000,303,11138123,114164,0,1761782589,13849.813225069993,41.55666521999956,53092.46756112 2025-10-30,00:03:11.000,303,11138075,113885,0,1761782590,13849.712180419992,41.69764782000129,53092.3208316 2025-10-30,00:03:12.000,303,11138046,114085,0,1761782591,13849.665026249997,41.75404086000344,53092.37672856 2025-10-30,00:03:13.000,303,11138075,114085,0,1761782592,13849.550508979992,41.70469695000065,53092.34878008 2025-10-30,00:03:14.000,303,11138034,114085,0,1761782593,13849.456200640001,41.739942600004724,53092.292883120004 2025-10-30,00:03:15.000,303,11138044,113965,0,1761782594,13849.462936949996,41.641254779999144,53092.292883120004 2025-10-30,00:03:16.000,303,11138107,114085,0,1761782595,13849.442728019996,41.53551783000148,53092.32781872 2025-10-30,00:03:17.000,303,11138095,114085,0,1761782596,13849.28779288999,41.507321310004045,53092.243973280005 2025-10-30,00:03:18.000,303,11138077,114245,0,1761782597,13849.2945292,41.47912478999933,53092.22999904 2025-10-30,00:03:19.000,303,11138074,113965,0,1761782598,13849.30800181999,41.408633489998465,53092.22301192 2025-10-30,00:03:20.000,303,11138102,114125,0,1761782599,13849.21369348,41.281749150002724,53092.20205056 2025-10-30,00:03:21.000,303,11138091,114045,0,1761782600,13849.23390241,41.25355262999801,53092.16711496001 2025-10-30,00:03:22.000,303,11138031,113925,0,1761782601,13849.18674823999,41.267650890004006,53092.1810892 2025-10-30,00:03:23.000,303,11138053,114045,0,1761782602,13849.18674823999,41.11257003000355,53092.16711496001 2025-10-30,00:03:24.000,303,11138093,114085,0,1761782603,13849.17327562,41.14076655000099,53092.125192240004 2025-10-30,00:03:25.000,303,11138128,113885,0,1761782604,13849.18674823999,41.19715959000314,53092.111218 2025-10-30,00:03:26.000,303,11138065,114205,0,1761782605,13849.078967279995,41.15486480999971,53092.10423088 2025-10-30,00:03:27.000,303,11138060,113965,0,1761782606,13849.03181311,41.11961916000291,53092.10423088 2025-10-30,00:03:28.000,303,11138027,113885,0,1761782607,13849.00486786999,41.176012199997786,53092.04833392001 2025-10-30,00:03:29.000,303,11138011,114125,0,1761782608,13848.883614289989,41.16191393999907,53092.076282400005 2025-10-30,00:03:30.000,303,11138125,113925,0,1761782609,13848.930768459999,41.232405239999935,53092.006411200004 2025-10-30,00:03:31.000,303,11138065,114245,0,1761782610,13848.883614289989,41.26060176000465,53092.01339832 2025-10-30,00:03:32.000,303,11138118,114045,0,1761782611,13848.836460119994,41.239454369999294,53091.957501360004 2025-10-30,00:03:33.000,303,11138079,114045,0,1761782612,13848.829723809999,41.26060176000465,53091.957501360004 2025-10-30,00:03:34.000,303,11138070,113965,0,1761782613,13848.809514879998,41.267650890004006,53091.95051424001 2025-10-30,00:03:35.000,303,11138062,114085,0,1761782614,13848.762360709989,41.19011046000378,53091.90160440001 2025-10-30,00:03:36.000,303,11138120,113805,0,1761782615,13848.789305949998,41.25355262999801,53091.908591520005 2025-10-30,00:03:37.000,303,11138032,114085,0,1761782616,13848.836460119994,41.25355262999801,53091.93654 2025-10-30,00:03:38.000,303,11138028,113965,0,1761782617,13848.856669049994,41.18306133000442,53091.908591520005 2025-10-30,00:03:39.000,303,11138073,113925,0,1761782618,13848.910559529999,41.29584741000144,53091.87365592 2025-10-30,00:03:40.000,303,11138051,114085,0,1761782619,13848.957713699994,41.408633489998465,53091.922565759996 2025-10-30,00:03:41.000,303,11138088,114205,0,1761782620,13848.937504769994,41.42978088000382,53091.908591520005 2025-10-30,00:03:42.000,303,11138028,114005,0,1761782621,13848.897086909994,41.47207565999997,53091.91557864 2025-10-30,00:03:43.000,303,11138106,114005,0,1761782622,13848.930768459999,41.60600913000235,53091.89461728 2025-10-30,00:03:44.000,303,11138114,114045,0,1761782623,13848.96445000999,41.69764782000129,53091.90160440001 2025-10-30,00:03:45.000,303,11138101,114085,0,1761782624,13849.00486786999,41.72584433999873,53091.95051424001 2025-10-30,00:03:46.000,303,11138054,113885,0,1761782625,13849.01160418,41.73289346999809,53091.93654 2025-10-30,00:03:47.000,303,11138047,113925,0,1761782626,13849.03181311,41.72584433999873,53091.99243696 2025-10-30,00:03:48.000,303,11138058,113965,0,1761782627,13849.08570358999,41.70469695000065,53091.94352712 2025-10-30,00:03:49.000,303,11138026,113925,0,1761782628,13849.11264883,41.676500430003216,53092.04833392001 2025-10-30,00:03:50.000,303,11138113,114005,0,1761782629,13849.159802999995,41.739942600004724,53091.99942408001 2025-10-30,00:03:51.000,303,11138112,114245,0,1761782630,13849.22716609999,41.71174608000001,53092.04833392001 2025-10-30,00:03:52.000,303,11138115,113725,0,1761782631,13849.31473813,41.641254779999144,53092.03435968 2025-10-30,00:03:53.000,303,11138098,114005,0,1761782632,13849.321474439996,41.71879520999937,53092.09724376001 2025-10-30,00:03:54.000,303,11138066,114085,0,1761782633,13849.341683369996,41.78223738000088,53092.06929528001 2025-10-30,00:03:55.000,303,11138023,113925,0,1761782634,13849.37536492,41.83158129000367,53092.04833392001 2025-10-30,00:03:56.000,303,11138056,113885,0,1761782635,13849.361892299996,41.8950234599979,53092.06929528001 2025-10-30,00:03:57.000,303,11138049,113885,0,1761782636,13849.368628609991,42.01485867000156,53092.111218 2025-10-30,00:03:58.000,303,11138008,114045,0,1761782637,13849.409046469991,42.099448230001144,53092.09025664 2025-10-30,00:03:59.000,303,11138073,114045,0,1761782638,13849.442728019996,42.148792140003934,53092.111218 2025-10-30,00:04:00.000,303,11138092,113805,0,1761782639,13849.422519089996,42.17698866000137,53092.13916648001 2025-10-30,00:04:01.000,303,11138037,113685,0,1761782640,13849.41578278,42.19813604999945,53092.146153600006 2025-10-30,00:04:02.000,303,11138045,114085,0,1761782641,13849.409046469991,42.275676479999674,53092.125192240004 2025-10-30,00:04:03.000,303,11138048,114045,0,1761782642,13849.530300049992,42.37436429999798,53092.08326952 2025-10-30,00:04:04.000,303,11138061,113765,0,1761782643,13849.577454220002,42.34616778000054,53092.13217936 2025-10-30,00:04:05.000,303,11138055,114325,0,1761782644,13849.543772669997,42.36026603999926,53092.13916648001 2025-10-30,00:04:06.000,303,11138087,114085,0,1761782645,13849.691971489992,42.38846256000397,53092.18807632001 2025-10-30,00:04:07.000,303,11138128,114125,0,1761782646,13849.732389349992,42.36026603999926,53092.174102080004 2025-10-30,00:04:08.000,303,11138124,114085,0,1761782647,13849.725653039997,42.36731516999862,53092.22999904 2025-10-30,00:04:09.000,303,11138081,113925,0,1761782648,13849.718916730002,42.325020390002464,53092.20903768 2025-10-30,00:04:10.000,303,11138073,113645,0,1761782649,13849.779543520002,42.28977473999839,53092.22301192 2025-10-30,00:04:11.000,303,11138044,114285,0,1761782650,13849.786279829998,42.42370821000077,53092.20205056 2025-10-30,00:04:12.000,303,11138090,113885,0,1761782651,13849.691971489992,42.38141343000461,53092.1810892 2025-10-30,00:04:13.000,303,11138088,114164,0,1761782652,13849.732389349992,42.40256082000269,53092.22301192 2025-10-30,00:04:14.000,303,11138052,113725,0,1761782653,13849.752598279993,42.4660029900042,53092.22301192 2025-10-30,00:04:15.000,303,11138042,113965,0,1761782654,13849.779543520002,42.444855599998846,53092.22301192 2025-10-30,00:04:16.000,303,11138048,113805,0,1761782655,13849.779543520002,42.48715038000228,53092.20903768 2025-10-30,00:04:17.000,303,11138047,113805,0,1761782656,13849.678498870002,42.40256082000269,53092.174102080004 2025-10-30,00:04:18.000,303,11138035,113805,0,1761782657,13849.665026249997,42.33206952000182,53092.20205056 2025-10-30,00:04:19.000,303,11138091,113885,0,1761782658,13849.725653039997,42.4660029900042,53092.20205056 2025-10-30,00:04:20.000,303,11138027,113805,0,1761782659,13849.732389349992,42.53649428999779,53092.13916648001 2025-10-30,00:04:21.000,303,11138087,113925,0,1761782660,13849.671762559992,42.550592550003785,53092.16711496001 2025-10-30,00:04:22.000,303,11138067,114085,0,1761782661,13849.624608389997,42.59288732999994,53092.13916648001 2025-10-30,00:04:23.000,303,11138089,113845,0,1761782662,13849.671762559992,42.5999364599993,53092.15314072 2025-10-30,00:04:24.000,303,11138015,114125,0,1761782663,13849.712180419992,42.74091906000103,53092.195063440005 2025-10-30,00:04:25.000,303,11138031,113965,0,1761782664,13849.745861969997,42.76911557999847,53092.18807632001 2025-10-30,00:04:26.000,303,11138057,114085,0,1761782665,13849.752598279993,42.79731210000318,53092.16711496001 2025-10-30,00:04:27.000,303,11138023,113805,0,1761782666,13849.712180419992,42.76206644999911,53092.16711496001 2025-10-30,00:04:28.000,303,11138040,113965,0,1761782667,13849.846906619998,42.80436123000254,53092.15314072 2025-10-30,00:04:29.000,303,11138017,114005,0,1761782668,13849.887324479998,42.88190166000277,53092.13217936 2025-10-30,00:04:30.000,303,11138097,113885,0,1761782669,13849.819961380002,42.86075427000469,53092.09724376001 2025-10-30,00:04:31.000,303,11138082,114085,0,1761782670,13849.873851859993,42.910098180000205,53092.027372560005 2025-10-30,00:04:32.000,303,11138081,113965,0,1761782671,13849.934478649993,42.93124556999828,53092.05532104 2025-10-30,00:04:33.000,303,11138031,113805,0,1761782672,13850.062468539989,42.97354035000171,53092.01339832 2025-10-30,00:04:34.000,303,11138080,114205,0,1761782673,13850.062468539989,43.11452295000345,53092.027372560005 2025-10-30,00:04:35.000,303,11138042,113845,0,1761782674,13850.015314369994,43.00878599999851,53092.03435968 2025-10-30,00:04:36.000,303,11138056,113965,0,1761782675,13850.129831639999,43.00878599999851,53091.99942408001 2025-10-30,00:04:37.000,303,11138116,113925,0,1761782676,13850.22413997999,43.05108078000194,53091.97147560001 2025-10-30,00:04:38.000,303,11138041,114205,0,1761782677,13850.298239389995,43.0581299100013,53092.03435968 2025-10-30,00:04:39.000,303,11138117,114245,0,1761782678,13850.298239389995,43.02993339000386,53091.98544984 2025-10-30,00:04:40.000,303,11138101,113845,0,1761782679,13850.34539355999,43.00878599999851,53091.95051424001 2025-10-30,00:04:41.000,303,11138051,113965,0,1761782680,13850.358866179995,42.917147309999564,53091.94352712 2025-10-30,00:04:42.000,303,11138078,113965,0,1761782681,13850.38581141999,42.895999920001486,53091.978462720006 2025-10-30,00:04:43.000,303,11138087,113965,0,1761782682,13850.278030459995,42.959442090002995,53091.94352712 2025-10-30,00:04:44.000,303,11138036,113885,0,1761782683,13850.24434890999,43.03698252000322,53091.94352712 2025-10-30,00:04:45.000,303,11138055,114085,0,1761782684,13850.278030459995,42.952392960003635,53091.99243696 2025-10-30,00:04:46.000,303,11138035,113965,0,1761782685,13850.12309532999,42.83960687999934,53091.957501360004 2025-10-30,00:04:47.000,303,11138080,114085,0,1761782686,13850.129831639999,42.917147309999564,53091.99243696 2025-10-30,00:04:48.000,303,11138106,113965,0,1761782687,13850.109622709999,42.945343830004276,53091.99243696 2025-10-30,00:04:49.000,303,11138093,113925,0,1761782688,13849.995105439993,42.76206644999911,53091.93654 2025-10-30,00:04:50.000,303,11138106,113885,0,1761782689,13849.887324479998,42.670427760000166,53091.93654 2025-10-30,00:04:51.000,303,11138124,113885,0,1761782690,13849.880588169988,42.64223124000273,53091.95051424001 2025-10-30,00:04:52.000,303,11138046,114085,0,1761782691,13849.867115549998,42.65632950000145,53091.922565759996 2025-10-30,00:04:53.000,303,11138052,114005,0,1761782692,13849.779543520002,42.5999364599993,53091.908591520005 2025-10-30,00:04:54.000,303,11138037,113965,0,1761782693,13849.718916730002,42.57173994000186,53091.84570744 2025-10-30,00:04:55.000,303,11137999,113925,0,1761782694,13849.793016139993,42.557641680003144,53091.922565759996 2025-10-30,00:04:56.000,303,11138069,113965,0,1761782695,13849.799752450002,42.53649428999779,53091.93654 2025-10-30,00:04:57.000,303,11138093,114085,0,1761782696,13849.712180419992,42.501248640000995,53091.88763016 2025-10-30,00:04:58.000,303,11138088,114045,0,1761782697,13849.631344699992,42.48010125000292,53091.859681680005 2025-10-30,00:04:59.000,303,11138071,114085,0,1761782698,13849.665026249997,42.494199510001636,53091.859681680005 2025-10-30,00:05:00.000,303,11138027,113845,0,1761782699,13849.638081010002,42.63518211000337,53091.88763016 2025-10-30,00:05:01.000,303,11138050,113925,0,1761782700,13849.516827430001,42.501248640000995,53091.83872032 2025-10-30,00:05:02.000,303,11138020,113925,0,1761782701,13849.456200640001,42.494199510001636,53091.90160440001 2025-10-30,00:05:03.000,303,11138057,114405,0,1761782702,13849.435991710001,42.543543420004426,53091.859681680005 2025-10-30,00:05:04.000,303,11138035,113885,0,1761782703,13849.368628609991,42.543543420004426,53091.90160440001 2025-10-30,00:05:05.000,303,11138001,113925,0,1761782704,13849.321474439996,42.57878907000122,53091.88064304001 2025-10-30,00:05:06.000,303,11138082,114085,0,1761782705,13849.28779288999,42.508297770000354,53091.93654 2025-10-30,00:05:07.000,303,11138095,113925,0,1761782706,13849.33494706,42.48010125000292,53091.88763016 2025-10-30,00:05:08.000,303,11138079,113805,0,1761782707,13849.31473813,42.557641680003144,53091.90160440001 2025-10-30,00:05:09.000,303,11138033,113805,0,1761782708,13849.30800181999,42.5999364599993,53091.93654 2025-10-30,00:05:10.000,303,11138091,113965,0,1761782709,13849.35515599,42.64928037000209,53091.922565759996 2025-10-30,00:05:11.000,303,11138015,113965,0,1761782710,13849.33494706,42.62108385000465,53091.90160440001 2025-10-30,00:05:12.000,303,11138009,114125,0,1761782711,13849.341683369996,42.75501731999975,53091.93654 2025-10-30,00:05:13.000,303,11138044,113725,0,1761782712,13849.301265509996,42.76206644999911,53091.89461728 2025-10-30,00:05:14.000,303,11138090,113845,0,1761782713,13849.25411134,42.79731210000318,53091.908591520005 2025-10-30,00:05:15.000,303,11138030,113765,0,1761782714,13849.2945292,42.917147309999564,53091.94352712 2025-10-30,00:05:16.000,303,11138026,113965,0,1761782715,13849.27432027,43.00878599999851,53091.96448848 2025-10-30,00:05:17.000,303,11138007,114005,0,1761782716,13849.14633037999,43.02993339000386,53091.93654 2025-10-30,00:05:18.000,303,11138031,114125,0,1761782717,13849.0924399,43.02993339000386,53091.98544984 2025-10-30,00:05:19.000,303,11138090,114045,0,1761782718,13849.13285776,43.03698252000322,53091.94352712 2025-10-30,00:05:20.000,303,11138001,113845,0,1761782719,13849.11264883,43.20616164000239,53091.91557864 2025-10-30,00:05:21.000,303,11138036,114245,0,1761782720,13849.038549419995,43.16386685999896,53091.957501360004 2025-10-30,00:05:22.000,303,11138039,114085,0,1761782721,13849.02507679999,43.192063380003674,53091.978462720006 2025-10-30,00:05:23.000,303,11138067,113925,0,1761782722,13848.950977389999,43.16386685999896,53092.04833392001 2025-10-30,00:05:24.000,303,11138063,114085,0,1761782723,13848.977922629994,43.1568177299996,53091.99243696 2025-10-30,00:05:25.000,303,11138022,113885,0,1761782724,13848.890350599999,42.93124556999828,53091.97147560001 2025-10-30,00:05:26.000,303,11138042,113805,0,1761782725,13848.843196429989,42.895999920001486,53091.957501360004 2025-10-30,00:05:27.000,303,11138034,114085,0,1761782726,13848.849932739999,42.903049050000845,53091.95051424001 2025-10-30,00:05:28.000,303,11138032,114045,0,1761782727,13848.836460119994,42.81845949000126,53091.98544984 2025-10-30,00:05:29.000,303,11138038,114285,0,1761782728,13848.762360709989,42.726820800002315,53091.94352712 2025-10-30,00:05:30.000,303,11138066,113805,0,1761782729,13848.654579749993,42.60698558999866,53091.92955288001 2025-10-30,00:05:31.000,303,11138067,113925,0,1761782730,13848.546798789997,42.5999364599993,53091.96448848 2025-10-30,00:05:32.000,303,11138064,113965,0,1761782731,13848.519853550002,42.57173994000186,53091.91557864 2025-10-30,00:05:33.000,303,11138091,114005,0,1761782732,13848.385127349997,42.57173994000186,53091.90160440001 2025-10-30,00:05:34.000,303,11138076,113925,0,1761782733,13848.17630174,42.45895386000484,53091.8666688 2025-10-30,00:05:35.000,303,11138015,113805,0,1761782734,13848.11567495,42.494199510001636,53091.810771840006 2025-10-30,00:05:36.000,303,11138045,114125,0,1761782735,13848.00789398999,42.47305212000356,53091.7967976 2025-10-30,00:05:37.000,303,11138026,114005,0,1761782736,13847.859695169995,42.3532169099999,53091.7967976 2025-10-30,00:05:38.000,303,11138059,113925,0,1761782737,13847.76538682999,42.34616778000054,53091.7269264 2025-10-30,00:05:39.000,303,11138034,114045,0,1761782738,13847.644133249989,42.317971260003105,53091.70596504 2025-10-30,00:05:40.000,303,11138043,113925,0,1761782739,13847.543088599989,42.41665908000141,53091.691990800005 2025-10-30,00:05:41.000,303,11137989,113885,0,1761782740,13847.340999300002,42.28977473999839,53091.67801656 2025-10-30,00:05:42.000,303,11138045,114005,0,1761782741,13847.239954650002,42.20518517999881,53091.70596504 2025-10-30,00:05:43.000,303,11138025,114005,0,1761782742,13847.111964759992,42.141743010004575,53091.63609384001 2025-10-30,00:05:44.000,303,11138030,114085,0,1761782743,13846.930084389991,42.1064973600005,53091.587183999996 2025-10-30,00:05:45.000,303,11138074,114085,0,1761782744,13846.85598498,42.1064973600005,53091.56622264001 2025-10-30,00:05:46.000,303,11138029,113885,0,1761782745,13846.781885569995,42.092399100001785,53091.51032568 2025-10-30,00:05:47.000,303,11138070,113965,0,1761782746,13846.458542689994,42.0078095400022,53091.49635144001 2025-10-30,00:05:48.000,303,11138040,114005,0,1761782747,13846.330552799998,41.817483029997675,53091.46141584 2025-10-30,00:05:49.000,303,11138061,114045,0,1761782748,13846.283398629988,41.923219980002614,53091.44045448 2025-10-30,00:05:50.000,303,11138079,113925,0,1761782749,13845.980264680002,41.817483029997675,53091.3426348 2025-10-30,00:05:51.000,303,11138024,113885,0,1761782750,13845.946583129997,41.852728680001746,53091.251802239996 2025-10-30,00:05:52.000,303,11138006,114085,0,1761782751,13845.751230139991,41.82453216000431,53091.251802239996 2025-10-30,00:05:53.000,303,11138073,113805,0,1761782752,13845.582822389995,41.7610899900028,53091.18193104001 2025-10-30,00:05:54.000,303,11138025,113885,0,1761782753,13845.542404529995,41.82453216000431,53091.140008320006 2025-10-30,00:05:55.000,303,11138054,114005,0,1761782754,13845.43462357,41.634205649999785,53091.11205984001 2025-10-30,00:05:56.000,303,11138024,113885,0,1761782755,13845.252743199999,41.57076347999828,53091.070137120005 2025-10-30,00:05:57.000,303,11138038,113925,0,1761782756,13845.144962239989,41.59191087000363,53091.00026592 2025-10-30,00:05:58.000,303,11138077,113885,0,1761782757,13845.084335449988,41.73289346999809,53090.99327880001 2025-10-30,00:05:59.000,303,11138080,114045,0,1761782758,13845.010236039998,41.54256696000084,53090.93039472 2025-10-30,00:06:00.000,303,11138092,113885,0,1761782759,13844.915927699993,41.6624021700045,53090.87449776001 2025-10-30,00:06:01.000,303,11138067,113765,0,1761782760,13844.882246150002,41.641254779999144,53090.83956216 2025-10-30,00:06:02.000,303,11138101,113885,0,1761782761,13844.875509839992,41.627156520000426,53090.79065232 2025-10-30,00:06:03.000,303,11138059,113605,0,1761782762,13844.895718769993,41.61305826000171,53090.72776824001 2025-10-30,00:06:04.000,303,11138051,113925,0,1761782763,13844.835091979992,41.59896000000299,53090.72078112 2025-10-30,00:06:05.000,303,11138027,113765,0,1761782764,13844.808146739997,41.627156520000426,53090.685845520005 2025-10-30,00:06:06.000,303,11138078,114045,0,1761782765,13844.875509839992,41.55666521999956,53090.60898720001 2025-10-30,00:06:07.000,303,11138049,113965,0,1761782766,13844.801410430002,41.58486174000427,53090.58802584001 2025-10-30,00:06:08.000,303,11138075,113805,0,1761782767,13844.828355669997,41.55666521999956,53090.51116752001 2025-10-30,00:06:09.000,303,11138091,113725,0,1761782768,13844.828355669997,41.47912478999933,53090.469244800006 2025-10-30,00:06:10.000,303,11138086,113925,0,1761782769,13844.828355669997,41.507321310004045,53090.448283440004 2025-10-30,00:06:11.000,303,11138026,113925,0,1761782770,13844.821619360002,41.5496160900002,53090.40636072 2025-10-30,00:06:12.000,303,11138062,114205,0,1761782771,13844.754256259992,41.52846870000212,53090.37142512001 2025-10-30,00:06:13.000,303,11138022,114085,0,1761782772,13844.787937809997,41.641254779999144,53090.280592560004 2025-10-30,00:06:14.000,303,11138037,113885,0,1761782773,13844.727311019997,41.58486174000427,53090.27360544001 2025-10-30,00:06:15.000,303,11138001,113885,0,1761782774,13844.828355669997,41.7610899900028,53090.245656959996 2025-10-30,00:06:16.000,303,11138042,114005,0,1761782775,13844.693629469992,41.810433899998316,53090.17578576001 2025-10-30,00:06:17.000,303,11138015,113725,0,1761782776,13844.754256259992,41.76813912000216,53090.14783728 2025-10-30,00:06:18.000,303,11138041,113805,0,1761782777,13844.801410430002,42.036006059999636,53090.12687592001 2025-10-30,00:06:19.000,303,11138073,113925,0,1761782778,13844.734047329992,42.05715344999771,53090.112901680004 2025-10-30,00:06:20.000,303,11138076,113805,0,1761782779,13844.875509839992,42.050104319998354,53090.02206912 2025-10-30,00:06:21.000,303,11138040,114125,0,1761782780,13844.747519949997,42.22633257000416,53090.03604336001 2025-10-30,00:06:22.000,303,11138057,114045,0,1761782781,13844.922664010002,42.099448230001144,53089.95219792 2025-10-30,00:06:23.000,303,11138027,113925,0,1761782782,13844.841828290002,42.16289040000265,53089.93822368001 2025-10-30,00:06:24.000,303,11138099,114005,0,1761782783,13844.936136629993,42.099448230001144,53089.896300960005 2025-10-30,00:06:25.000,303,11138057,114125,0,1761782784,13844.888982459997,41.99371128000348,53089.88931384001 2025-10-30,00:06:26.000,303,11138029,113965,0,1761782785,13844.882246150002,41.94436737000069,53089.81245552 2025-10-30,00:06:27.000,303,11138018,113845,0,1761782786,13844.808146739997,41.97256388999813,53089.81944264001 2025-10-30,00:06:28.000,303,11138090,113925,0,1761782787,13844.942872940002,41.873876069999824,53089.8054684 2025-10-30,00:06:29.000,303,11138059,114045,0,1761782788,13844.996763419993,41.74699173000408,53089.7355972 2025-10-30,00:06:30.000,303,11138101,113845,0,1761782789,13844.956345559993,41.627156520000426,53089.74957144001 2025-10-30,00:06:31.000,303,11138058,113925,0,1761782790,13844.976554489993,41.59896000000299,53089.679700240005 2025-10-30,00:06:32.000,303,11138100,114045,0,1761782791,13844.942872940002,41.5496160900002,53089.609829040004 2025-10-30,00:06:33.000,303,11138039,114005,0,1761782792,13845.023708659988,41.34519132000423,53089.58188056001 2025-10-30,00:06:34.000,303,11138034,113565,0,1761782793,13845.043917589988,41.38043697000103,53089.5259836 2025-10-30,00:06:35.000,303,11138055,113965,0,1761782794,13845.064126519988,41.2042087200025,53089.45611240001 2025-10-30,00:06:36.000,303,11138028,113885,0,1761782795,13845.225797959989,41.18306133000442,53089.4211768 2025-10-30,00:06:37.000,303,11138057,113725,0,1761782796,13845.151698549998,41.16191393999907,53089.393228320005 2025-10-30,00:06:38.000,303,11138064,113845,0,1761782797,13845.077599139993,41.12666829000227,53089.37925408 2025-10-30,00:06:39.000,303,11138090,113925,0,1761782798,13845.239270579994,41.08437350999884,53089.40021544 2025-10-30,00:06:40.000,303,11138082,114085,0,1761782799,13845.165171169989,41.01388220999797,53089.33034424 2025-10-30,00:06:41.000,303,11138050,113845,0,1761782800,13845.259479509994,41.12666829000227,53089.2814344 2025-10-30,00:06:42.000,303,11138062,113885,0,1761782801,13845.198852719994,41.12666829000227,53089.274447280004 2025-10-30,00:06:43.000,303,11138008,113925,0,1761782802,13845.185380099989,41.006833079998614,53089.25348592 2025-10-30,00:06:44.000,303,11137996,113805,0,1761782803,13845.28642474999,41.21125785000186,53089.2814344 2025-10-30,00:06:45.000,303,11138019,113925,0,1761782804,13845.28642474999,41.049127860002045,53089.225537440005 2025-10-30,00:06:46.000,303,11138031,113925,0,1761782805,13845.340315229994,41.14781568000035,53089.18361472 2025-10-30,00:06:47.000,303,11138076,113685,0,1761782806,13845.360524159994,41.33109305999824,53089.20457608 2025-10-30,00:06:48.000,303,11138065,113925,0,1761782807,13845.34705153999,41.18306133000442,53089.225537440005 2025-10-30,00:06:49.000,303,11138084,114045,0,1761782808,13845.35378785,41.408633489998465,53089.176627600005 2025-10-30,00:06:50.000,303,11138083,113685,0,1761782809,13845.40767832999,41.500272180004686,53089.19758896001 2025-10-30,00:06:51.000,303,11138110,113765,0,1761782810,13845.49525036,41.53551783000148,53089.176627600005 2025-10-30,00:06:52.000,303,11138000,113725,0,1761782811,13845.461568809995,41.62010739000107,53089.14867912001 2025-10-30,00:06:53.000,303,11138050,113965,0,1761782812,13845.4548325,41.71174608000001,53089.20457608 2025-10-30,00:06:54.000,303,11138017,114045,0,1761782813,13845.48851404999,41.866826940000465,53089.16964048001 2025-10-30,00:06:55.000,303,11138026,113805,0,1761782814,13845.50872297999,41.72584433999873,53089.141692 2025-10-30,00:06:56.000,303,11138061,113805,0,1761782815,13845.61650394,41.909121720003895,53089.18361472 2025-10-30,00:06:57.000,303,11138060,113885,0,1761782816,13845.67039441999,41.909121720003895,53089.21855032001 2025-10-30,00:06:58.000,303,11138032,113965,0,1761782817,13845.67039441999,41.88797432999854,53089.24649880001 2025-10-30,00:06:59.000,303,11138096,113725,0,1761782818,13845.63671287,42.043055189998995,53089.239511679996 2025-10-30,00:07:00.000,303,11138103,114125,0,1761782819,13845.751230139991,42.0078095400022,53089.21855032001 2025-10-30,00:07:01.000,303,11138043,113845,0,1761782820,13845.751230139991,41.96551475999877,53089.24649880001 2025-10-30,00:07:02.000,303,11138056,113925,0,1761782821,13845.859011100001,41.866826940000465,53089.21855032001 2025-10-30,00:07:03.000,303,11138086,114085,0,1761782822,13845.892692649992,41.94436737000069,53089.20457608 2025-10-30,00:07:04.000,303,11138021,114085,0,1761782823,13845.852274789991,41.859777810001106,53089.25348592 2025-10-30,00:07:05.000,303,11138064,113805,0,1761782824,13845.912901579992,41.72584433999873,53089.23252456 2025-10-30,00:07:06.000,303,11138001,113805,0,1761782825,13845.825329549996,41.627156520000426,53089.20457608 2025-10-30,00:07:07.000,303,11138030,113805,0,1761782826,13845.811856929991,41.78223738000088,53089.239511679996 2025-10-30,00:07:08.000,303,11138026,113725,0,1761782827,13845.805120619996,41.5496160900002,53089.21855032001 2025-10-30,00:07:09.000,303,11138088,113885,0,1761782828,13845.899428960001,41.57781261000491,53089.19758896001 2025-10-30,00:07:10.000,303,11138091,113725,0,1761782829,13845.892692649992,41.514370440003404,53089.176627600005 2025-10-30,00:07:11.000,303,11138047,113685,0,1761782830,13845.872483719992,41.457977400001255,53089.20457608 2025-10-30,00:07:12.000,303,11138080,113885,0,1761782831,13845.825329549996,41.457977400001255,53089.16265336 2025-10-30,00:07:13.000,303,11138087,113925,0,1761782832,13845.832065859991,41.500272180004686,53089.16265336 2025-10-30,00:07:14.000,303,11138020,114085,0,1761782833,13845.818593240001,41.42273175000446,53089.15566624 2025-10-30,00:07:15.000,303,11138081,113725,0,1761782834,13845.784911689996,41.49322304999805,53089.16265336 2025-10-30,00:07:16.000,303,11138021,113645,0,1761782835,13845.663658109996,41.49322304999805,53089.14867912001 2025-10-30,00:07:17.000,303,11138064,114005,0,1761782836,13845.542404529995,41.47912478999933,53089.11374352 2025-10-30,00:07:18.000,303,11138071,113805,0,1761782837,13845.53566822,41.641254779999144,53089.057846560005 2025-10-30,00:07:19.000,303,11138053,113845,0,1761782838,13845.46830511999,41.62010739000107,53089.057846560005 2025-10-30,00:07:20.000,303,11138112,114085,0,1761782839,13845.62997655999,41.57076347999828,53089.09976928001 2025-10-30,00:07:21.000,303,11138018,113885,0,1761782840,13845.41441464,41.77518825000152,53089.00194960001 2025-10-30,00:07:22.000,303,11138127,113885,0,1761782841,13845.400942019995,42.00076041000284,53089.008936720005 2025-10-30,00:07:23.000,303,11138063,113725,0,1761782842,13845.39420571,41.96551475999877,53088.98098824001 2025-10-30,00:07:24.000,303,11138064,113885,0,1761782843,13845.50872297999,42.099448230001144,53089.01592384 2025-10-30,00:07:25.000,303,11138042,114045,0,1761782844,13845.65018548999,42.24747996000224,53088.967014 2025-10-30,00:07:26.000,303,11138029,114005,0,1761782845,13845.65018548999,42.29682386999775,53088.98098824001 2025-10-30,00:07:27.000,303,11138025,113805,0,1761782846,13845.603031319995,42.45895386000484,53088.95303976001 2025-10-30,00:07:28.000,303,11138058,113765,0,1761782847,13845.710812279991,42.52944515999843,53088.91810416 2025-10-30,00:07:29.000,303,11138030,114005,0,1761782848,13845.852274789991,42.543543420004426,53088.90412992001 2025-10-30,00:07:30.000,303,11138091,114085,0,1761782849,13845.993737299992,42.61403471999802,53088.90412992001 2025-10-30,00:07:31.000,303,11138063,114085,0,1761782850,13846.135199809993,42.62813298000401,53088.91810416 2025-10-30,00:07:32.000,303,11138090,113965,0,1761782851,13846.263189699988,42.69862428000488,53088.98098824001 2025-10-30,00:07:33.000,303,11138085,113885,0,1761782852,13846.323816489989,42.7127225400036,53088.98098824001 2025-10-30,00:07:34.000,303,11138038,113765,0,1761782853,13846.391179589999,42.75501731999975,53089.02291096 2025-10-30,00:07:35.000,303,11138074,114005,0,1761782854,13846.445070069989,42.719771670002956,53089.0368852 2025-10-30,00:07:36.000,303,11138030,114045,0,1761782855,13846.721258779995,42.79731210000318,53089.02989808001 2025-10-30,00:07:37.000,303,11138040,114085,0,1761782856,13846.640423059995,42.87485253000341,53089.057846560005 2025-10-30,00:07:38.000,303,11138046,114045,0,1761782857,13846.81556712,42.903049050000845,53089.09278216 2025-10-30,00:07:39.000,303,11138013,113805,0,1761782858,13846.9368207,42.98763861000043,53089.13470488 2025-10-30,00:07:40.000,303,11138062,113925,0,1761782859,13846.88966652999,43.10042469000473,53089.14867912001 2025-10-30,00:07:41.000,303,11138078,113765,0,1761782860,13847.091755829992,43.135670340001525,53089.141692 2025-10-30,00:07:42.000,303,11138081,113965,0,1761782861,13847.192800479992,43.23435815999983,53089.19060184 2025-10-30,00:07:43.000,303,11138089,113845,0,1761782862,13847.253427269992,43.361242500002845,53089.2115632 2025-10-30,00:07:44.000,303,11138087,113845,0,1761782863,13847.442043949988,43.33304597999813,53089.23252456 2025-10-30,00:07:45.000,303,11138020,113765,0,1761782864,13847.394889779993,43.50927423000394,53089.26746016001 2025-10-30,00:07:46.000,303,11138105,114085,0,1761782865,13847.509407049998,43.39648814999964,53089.24649880001 2025-10-30,00:07:47.000,303,11137994,113725,0,1761782866,13847.570033839998,43.5163233600033,53089.30239576 2025-10-30,00:07:48.000,303,11138042,113725,0,1761782867,13847.596979079994,43.45288119000179,53089.344318480005 2025-10-30,00:07:49.000,303,11138012,113845,0,1761782868,13847.657605869994,43.44583206000243,53089.38624120001 2025-10-30,00:07:50.000,303,11138037,114085,0,1761782869,13847.751914209999,43.530421620002016,53089.407202559996 2025-10-30,00:07:51.000,303,11138021,113925,0,1761782870,13847.84622254999,43.5163233600033,53089.44912528 2025-10-30,00:07:52.000,303,11138084,114164,0,1761782871,13847.68455110999,43.403537279999,53089.43515104001 2025-10-30,00:07:53.000,303,11138068,113885,0,1761782872,13847.731705279999,43.579765530004806,53089.45611240001 2025-10-30,00:07:54.000,303,11138107,114005,0,1761782873,13847.617188009994,43.593863790003525,53089.44912528 2025-10-30,00:07:55.000,303,11138099,114245,0,1761782874,13847.556561219993,43.42468467000435,53089.47008664 2025-10-30,00:07:56.000,303,11138030,113645,0,1761782875,13847.657605869994,43.56566726999881,53089.5958548 2025-10-30,00:07:57.000,303,11138118,113925,0,1761782876,13847.374680849993,43.551569010000094,53089.491048 2025-10-30,00:07:58.000,303,11138032,113725,0,1761782877,13847.381417160002,43.488126839998586,53089.49803512 2025-10-30,00:07:59.000,303,11138022,113925,0,1761782878,13847.408362399998,43.43173380000371,53089.50502224001 2025-10-30,00:08:00.000,303,11138052,113765,0,1761782879,13847.287108819997,43.255505549997906,53089.47008664 2025-10-30,00:08:01.000,303,11138065,113885,0,1761782880,13847.253427269992,43.318947719999414,53089.47008664 2025-10-30,00:08:02.000,303,11138004,114085,0,1761782881,13847.125437379997,43.22025990000111,53089.48406088001 2025-10-30,00:08:03.000,303,11138013,113925,0,1761782882,13847.031129039991,43.17091598999832,53089.49803512 2025-10-30,00:08:04.000,303,11138099,113605,0,1761782883,13847.051337969991,43.17091598999832,53089.45611240001 2025-10-30,00:08:05.000,303,11138117,113925,0,1761782884,13846.930084389991,42.966491220002354,53089.43515104001 2025-10-30,00:08:06.000,303,11138101,114045,0,1761782885,13846.882930219996,43.0581299100013,53089.4211768 2025-10-30,00:08:07.000,303,11138032,114125,0,1761782886,13846.80883080999,42.952392960003635,53089.463099520006 2025-10-30,00:08:08.000,303,11138089,113765,0,1761782887,13846.75494033,42.952392960003635,53089.37226696 2025-10-30,00:08:09.000,303,11138023,113685,0,1761782888,13846.76841294999,42.93124556999828,53089.38624120001 2025-10-30,00:08:10.000,303,11138021,114125,0,1761782889,13846.48548792999,42.88190166000277,53089.33733136001 2025-10-30,00:08:11.000,303,11138075,113685,0,1761782890,13846.62695043999,42.959442090002995,53089.33034424 2025-10-30,00:08:12.000,303,11138034,114085,0,1761782891,13846.478751619994,42.88190166000277,53089.274447280004 2025-10-30,00:08:13.000,303,11138084,114005,0,1761782892,13846.418124829994,42.733869930001674,53089.24649880001 2025-10-30,00:08:14.000,303,11138030,113925,0,1761782893,13846.364234349989,42.853705139998056,53089.24649880001 2025-10-30,00:08:15.000,303,11138084,114085,0,1761782894,13846.296871249993,42.64928037000209,53089.25348592 2025-10-30,00:08:16.000,303,11138050,114085,0,1761782895,13846.269926009998,42.62813298000401,53089.2115632 2025-10-30,00:08:17.000,303,11138093,113725,0,1761782896,13846.114990879993,42.64223124000273,53089.20457608 2025-10-30,00:08:18.000,303,11138004,113925,0,1761782897,13846.040891470002,42.53649428999779,53089.19758896001 2025-10-30,00:08:19.000,303,11138043,114085,0,1761782898,13845.872483719992,42.57878907000122,53089.21855032001 2025-10-30,00:08:20.000,303,11138091,113845,0,1761782899,13846.000473610002,42.508297770000354,53089.16964048001 2025-10-30,00:08:21.000,303,11138068,113925,0,1761782900,13845.784911689996,42.670427760000166,53089.16265336 2025-10-30,00:08:22.000,303,11138048,113765,0,1761782901,13845.798384310001,42.444855599998846,53089.16964048001 2025-10-30,00:08:23.000,303,11138078,114125,0,1761782902,13845.643449179996,42.69157514999824,53089.16964048001 2025-10-30,00:08:24.000,303,11138032,113725,0,1761782903,13845.683867039996,42.5999364599993,53089.12073064001 2025-10-30,00:08:25.000,303,11138043,113805,0,1761782904,13845.603031319995,42.60698558999866,53089.15566624 2025-10-30,00:08:26.000,303,11138032,113965,0,1761782905,13845.704075969996,42.59288732999994,53089.141692 2025-10-30,00:08:27.000,303,11138098,113965,0,1761782906,13845.63671287,42.60698558999866,53089.15566624 2025-10-30,00:08:28.000,303,11138095,113805,0,1761782907,13845.60976762999,42.59288732999994,53089.15566624 2025-10-30,00:08:29.000,303,11138115,113645,0,1761782908,13845.562613459995,42.57173994000186,53089.16265336 2025-10-30,00:08:30.000,303,11138106,113965,0,1761782909,13845.37399678,42.65632950000145,53089.176627600005 2025-10-30,00:08:31.000,303,11138060,113885,0,1761782910,13845.53566822,42.60698558999866,53089.106756400004 2025-10-30,00:08:32.000,303,11138075,114085,0,1761782911,13845.501986669995,42.557641680003144,53089.127717760006 2025-10-30,00:08:33.000,303,11138104,113925,0,1761782912,13845.46830511999,42.76911557999847,53089.13470488 2025-10-30,00:08:34.000,303,11138034,114085,0,1761782913,13845.42788725999,42.58583820000058,53089.127717760006 2025-10-30,00:08:35.000,303,11138092,113565,0,1761782914,13845.400942019995,42.70567341000424,53089.141692 2025-10-30,00:08:36.000,303,11138061,113725,0,1761782915,13845.38746939999,42.76911557999847,53089.14867912001 2025-10-30,00:08:37.000,303,11138059,113805,0,1761782916,13845.313369989999,42.719771670002956,53089.16265336 2025-10-30,00:08:38.000,303,11138033,113965,0,1761782917,13845.380733089994,42.726820800002315,53089.15566624 2025-10-30,00:08:39.000,303,11138086,114164,0,1761782918,13845.421150949995,42.88190166000277,53089.14867912001 2025-10-30,00:08:40.000,303,11138101,113725,0,1761782919,13845.36726046999,42.783213840004464,53089.14867912001 2025-10-30,00:08:41.000,303,11138053,113765,0,1761782920,13845.33357892,42.88895079000213,53089.176627600005 2025-10-30,00:08:42.000,303,11138012,113725,0,1761782921,13845.239270579994,42.93124556999828,53089.20457608 2025-10-30,00:08:43.000,303,11138078,113925,0,1761782922,13845.400942019995,42.79026297000382,53089.12073064001 2025-10-30,00:08:44.000,303,11138055,114085,0,1761782923,13845.39420571,42.910098180000205,53089.14867912001 2025-10-30,00:08:45.000,303,11138071,114085,0,1761782924,13845.33357892,42.92419643999892,53089.18361472 2025-10-30,00:08:46.000,303,11138083,114045,0,1761782925,13845.44809618999,42.92419643999892,53089.20457608 2025-10-30,00:08:47.000,303,11138075,114085,0,1761782926,13845.380733089994,42.97354035000171,53089.18361472 2025-10-30,00:08:48.000,303,11138113,113765,0,1761782927,13845.50872297999,42.98058948000107,53089.2115632 2025-10-30,00:08:49.000,303,11138042,113805,0,1761782928,13845.63671287,42.853705139998056,53089.24649880001 2025-10-30,00:08:50.000,303,11138094,114005,0,1761782929,13845.522195599995,43.05108078000194,53089.28842152001 2025-10-30,00:08:51.000,303,11138031,113885,0,1761782930,13845.58955869999,43.10042469000473,53089.30938288 2025-10-30,00:08:52.000,303,11138081,113925,0,1761782931,13845.63671287,43.01583512999787,53089.32335712 2025-10-30,00:08:53.000,303,11138063,113805,0,1761782932,13845.71754859,43.12157208000281,53089.3513056 2025-10-30,00:08:54.000,303,11138029,114045,0,1761782933,13845.710812279991,43.086326429998735,53089.37226696 2025-10-30,00:08:55.000,303,11138096,113725,0,1761782934,13845.663658109996,43.16386685999896,53089.4211768 2025-10-30,00:08:56.000,303,11138097,113765,0,1761782935,13845.65018548999,43.20616164000239,53089.47707376 2025-10-30,00:08:57.000,303,11138101,113765,0,1761782936,13845.69733966,43.12157208000281,53089.49803512 2025-10-30,00:08:58.000,303,11138093,113965,0,1761782937,13845.542404529995,43.10042469000473,53089.61681616 2025-10-30,00:08:59.000,303,11138106,113805,0,1761782938,13845.4548325,43.192063380003674,53089.58188056001 2025-10-30,00:09:00.000,303,11138065,113405,0,1761782939,13845.481777739995,43.23435815999983,53089.65873888 2025-10-30,00:09:01.000,303,11138073,113565,0,1761782940,13845.205589029989,43.255505549997906,53089.70066160001 2025-10-30,00:09:02.000,303,11138092,113845,0,1761782941,13845.205589029989,43.21321077000175,53089.76354568 2025-10-30,00:09:03.000,303,11138089,114285,0,1761782942,13845.016972349993,43.403537279999,53089.8054684 2025-10-30,00:09:04.000,303,11138054,113765,0,1761782943,13844.942872940002,43.41763553999772,53089.88232672 2025-10-30,00:09:05.000,303,11138063,114045,0,1761782944,13844.862037220002,43.38238989000092,53089.90328808 2025-10-30,00:09:06.000,303,11138066,114005,0,1761782945,13844.680156850001,43.495175969997945,53089.966172160006 2025-10-30,00:09:07.000,303,11138011,113925,0,1761782946,13844.619530060001,43.537470750001376,53089.945210800004 2025-10-30,00:09:08.000,303,11138044,113725,0,1761782947,13844.552166959991,43.537470750001376,53090.09892744 2025-10-30,00:09:09.000,303,11138036,113925,0,1761782948,13844.41070444999,43.62910944000032,53090.09892744 2025-10-30,00:09:10.000,303,11138061,113765,0,1761782949,13844.161460979994,43.69255161000183,53090.09892744 2025-10-30,00:09:11.000,303,11138110,113965,0,1761782950,13844.06715263999,43.70664987000055,53090.14783728 2025-10-30,00:09:12.000,303,11138068,113805,0,1761782951,13844.019998469994,43.78419030000077,53090.280592560004 2025-10-30,00:09:13.000,303,11138034,113765,0,1761782952,13843.912217509998,43.777141170001414,53090.231682720005 2025-10-30,00:09:14.000,303,11138117,113805,0,1761782953,13843.892008579998,43.87582898999972,53090.280592560004 2025-10-30,00:09:15.000,303,11138063,114125,0,1761782954,13843.676446659993,43.83353421000356,53090.38539936 2025-10-30,00:09:16.000,303,11138090,113685,0,1761782955,13843.514775219992,43.91107464000379,53090.38539936 2025-10-30,00:09:17.000,303,11138041,113925,0,1761782956,13843.427203189996,43.861730730001,53090.37841224 2025-10-30,00:09:18.000,303,11138130,113725,0,1761782957,13843.31942223,43.85468160000164,53090.35745088 2025-10-30,00:09:19.000,303,11138050,113805,0,1761782958,13843.332894849991,43.84763247000228,53090.364438 2025-10-30,00:09:20.000,303,11138026,114085,0,1761782959,13843.164487099995,43.90402551000443,53090.44129632001 2025-10-30,00:09:21.000,303,11138070,113965,0,1761782960,13842.942188869994,43.96746767999866,53090.4343092 2025-10-30,00:09:22.000,303,11138038,114085,0,1761782961,13842.95566149,43.98156594000466,53090.42033496001 2025-10-30,00:09:23.000,303,11138052,113885,0,1761782962,13842.874825769999,43.93222203000187,53090.44129632001 2025-10-30,00:09:24.000,303,11138091,113805,0,1761782963,13842.746835879989,43.946320290000585,53090.47623192 2025-10-30,00:09:25.000,303,11138088,113685,0,1761782964,13842.571691819998,44.129597669998475,53090.45527056 2025-10-30,00:09:26.000,303,11138108,113685,0,1761782965,13842.564955509988,44.20008896999934,53090.399373600005 2025-10-30,00:09:27.000,303,11138085,114005,0,1761782966,13842.511065029998,44.24238375000277,53090.44129632001 2025-10-30,00:09:28.000,303,11138118,113805,0,1761782967,13842.416756689992,44.4186120000013,53090.42732208 2025-10-30,00:09:29.000,303,11138033,113765,0,1761782968,13842.248348939997,44.48910330000217,53090.42033496001 2025-10-30,00:09:30.000,303,11138043,113725,0,1761782969,13842.133831669991,44.5666437300024,53090.350463760005 2025-10-30,00:09:31.000,303,11138100,114164,0,1761782970,13841.965423919995,44.51025069000025,53090.350463760005 2025-10-30,00:09:32.000,303,11138020,113925,0,1761782971,13841.97216022999,44.55254547000368,53090.39238648001 2025-10-30,00:09:33.000,303,11138085,113725,0,1761782972,13841.79027985999,44.4538576499981,53090.364438 2025-10-30,00:09:34.000,303,11138015,113805,0,1761782973,13841.662289969994,44.460906780004734,53090.364438 2025-10-30,00:09:35.000,303,11138035,113485,0,1761782974,13841.534300079999,44.42566113000066,53090.22469560001 2025-10-30,00:09:36.000,303,11138058,113725,0,1761782975,13841.392837569998,44.355169829999795,53090.22469560001 2025-10-30,00:09:37.000,303,11138039,113965,0,1761782976,13841.217693509992,44.42566113000066,53090.16879864 2025-10-30,00:09:38.000,303,11138068,113725,0,1761782977,13841.076230999992,44.411562870001944,53090.1198888 2025-10-30,00:09:39.000,303,11138105,113885,0,1761782978,13840.981922660001,44.235334620003414,53090.112901680004 2025-10-30,00:09:40.000,303,11138103,113805,0,1761782979,13840.82025122,44.24238375000277,53090.03604336001 2025-10-30,00:09:41.000,303,11138071,114005,0,1761782980,13840.65857978,44.298776789997646,53090.00110776 2025-10-30,00:09:42.000,303,11138044,114085,0,1761782981,13840.55079881999,44.136646799997834,53089.91726232001 2025-10-30,00:09:43.000,303,11138015,113925,0,1761782982,13840.402599999994,44.185990710000624,53089.85437824 2025-10-30,00:09:44.000,303,11138125,113925,0,1761782983,13840.234192249998,44.228285490004055,53089.76354568 2025-10-30,00:09:45.000,303,11138076,113965,0,1761782984,13840.139883909993,44.11549940999976,53089.72162296001 2025-10-30,00:09:46.000,303,11138069,113725,0,1761782985,13840.038839259993,44.15779419000319,53089.69367448 2025-10-30,00:09:47.000,303,11138067,113885,0,1761782986,13839.830013649997,44.11549940999976,53089.665726 2025-10-30,00:09:48.000,303,11138078,113805,0,1761782987,13839.68181483,44.0732046300036,53089.5958548 2025-10-30,00:09:49.000,303,11138081,113725,0,1761782988,13839.68181483,44.0732046300036,53089.56790632 2025-10-30,00:09:50.000,303,11138096,113845,0,1761782989,13839.41909874,44.136646799997834,53089.53297072001 2025-10-30,00:09:51.000,303,11138049,113885,0,1761782990,13839.57403386999,44.009762460002094,53089.44912528 2025-10-30,00:09:52.000,303,11138022,113645,0,1761782991,13839.385417189995,44.04500810999889,53089.38624120001 2025-10-30,00:09:53.000,303,11138120,113805,0,1761782992,13839.37868088,43.995664200003375,53089.344318480005 2025-10-30,00:09:54.000,303,11138069,113765,0,1761782993,13839.45278028999,43.87582898999972,53089.32335712 2025-10-30,00:09:55.000,303,11138019,113725,0,1761782994,13839.41909874,43.74894465000398,53089.26047304 2025-10-30,00:09:56.000,303,11138058,113805,0,1761782995,13839.405626119995,43.6502568299984,53089.26047304 2025-10-30,00:09:57.000,303,11138036,114045,0,1761782996,13839.47972553,43.6502568299984,53089.274447280004 2025-10-30,00:09:58.000,303,11138030,113965,0,1761782997,13839.365208259995,43.551569010000094,53089.19060184 2025-10-30,00:09:59.000,303,11138099,113765,0,1761782998,13839.29110884999,43.43878293000307,53089.16964048001 2025-10-30,00:10:00.000,303,11138085,113805,0,1761782999,13839.37194456999,43.52337249000266,53089.09278216 2025-10-30,00:10:01.000,303,11138095,113765,0,1761783000,13839.39215349999,43.48107770999923,53089.106756400004 2025-10-30,00:10:02.000,303,11138078,113885,0,1761783001,13839.29784516,43.45288119000179,53089.106756400004 2025-10-30,00:10:03.000,303,11138050,113765,0,1761783002,13839.324790399995,43.403537279999,53089.04387232 2025-10-30,00:10:04.000,303,11138070,113925,0,1761783003,13839.547088629995,43.22025990000111,53089.04387232 2025-10-30,00:10:05.000,303,11138088,113965,0,1761783004,13839.49319814999,43.17796511999768,53089.04387232 2025-10-30,00:10:06.000,303,11138098,113845,0,1761783005,13839.526879699995,43.255505549997906,53089.02989808001 2025-10-30,00:10:07.000,303,11138050,113725,0,1761783006,13839.70202376,43.19911251000303,53089.0368852 2025-10-30,00:10:08.000,303,11138033,113725,0,1761783007,13839.742441620001,43.21321077000175,53088.967014 2025-10-30,00:10:09.000,303,11138044,113925,0,1761783008,13839.715496379991,43.255505549997906,53088.960026880006 2025-10-30,00:10:10.000,303,11138110,113725,0,1761783009,13839.830013649997,43.192063380003674,53088.95303976001 2025-10-30,00:10:11.000,303,11138070,113365,0,1761783010,13839.964739850002,43.185014250004315,53088.95303976001 2025-10-30,00:10:12.000,303,11138046,113885,0,1761783011,13840.018630329992,43.23435815999983,53088.98797536 2025-10-30,00:10:13.000,303,11138103,113885,0,1761783012,13840.038839259993,43.16386685999896,53088.98797536 2025-10-30,00:10:14.000,303,11138087,113725,0,1761783013,13840.200510699993,43.00878599999851,53088.98797536 2025-10-30,00:10:15.000,303,11138075,113725,0,1761783014,13840.180301769993,43.0228842600045,53088.95303976001 2025-10-30,00:10:16.000,303,11138064,113605,0,1761783015,13840.348709519989,43.03698252000322,53089.008936720005 2025-10-30,00:10:17.000,303,11138104,113765,0,1761783016,13840.624898229995,42.93829470000492,53089.02291096 2025-10-30,00:10:18.000,303,11138041,113725,0,1761783017,13840.624898229995,43.06517904000066,53089.07182080001 2025-10-30,00:10:19.000,303,11138024,114164,0,1761783018,13840.786569669996,43.086326429998735,53089.02291096 2025-10-30,00:10:20.000,303,11138013,113725,0,1761783019,13841.103176240002,42.86780340000405,53089.09278216 2025-10-30,00:10:21.000,303,11138052,113805,0,1761783020,13841.210957199997,42.895999920001486,53089.07880792001 2025-10-30,00:10:22.000,303,11138122,114085,0,1761783021,13841.487145909989,42.83960687999934,53089.19060184 2025-10-30,00:10:23.000,303,11138084,113725,0,1761783022,13841.60839948999,42.75501731999975,53089.14867912001 2025-10-30,00:10:24.000,303,11138055,113725,0,1761783023,13841.87785189,42.80436123000254,53089.19060184 2025-10-30,00:10:25.000,303,11138065,113885,0,1761783024,13842.214667389992,42.69862428000488,53089.23252456 2025-10-30,00:10:26.000,303,11138115,113845,0,1761783025,13842.261821560001,42.74796819000039,53089.30938288 2025-10-30,00:10:27.000,303,11138107,113765,0,1761783026,13842.598637059993,42.719771670002956,53089.274447280004 2025-10-30,00:10:28.000,303,11138104,114164,0,1761783027,13842.834407909999,42.677476889999525,53089.37226696 2025-10-30,00:10:29.000,303,11138019,113845,0,1761783028,13842.787253739989,42.75501731999975,53089.37226696 2025-10-30,00:10:30.000,303,11138055,113485,0,1761783029,13843.11059661999,42.52944515999843,53089.41418968001 2025-10-30,00:10:31.000,303,11138074,113885,0,1761783030,13843.31942223,42.451904729998205,53089.4211768 2025-10-30,00:10:32.000,303,11138091,113725,0,1761783031,13843.481093670001,42.43780646999949,53089.43515104001 2025-10-30,00:10:33.000,303,11138034,113805,0,1761783032,13843.582138320002,42.38846256000397,53089.53995784 2025-10-30,00:10:34.000,303,11137998,113765,0,1761783033,13843.770754999998,42.3532169099999,53089.512009360005 2025-10-30,00:10:35.000,303,11138131,113565,0,1761783034,13843.932426439998,42.19108692000009,53089.50502224001 2025-10-30,00:10:36.000,303,11138105,113645,0,1761783035,13844.11430681,42.19108692000009,53089.55393208001 2025-10-30,00:10:37.000,303,11138120,113765,0,1761783036,13844.31639611,42.15584127000329,53089.51899648 2025-10-30,00:10:38.000,303,11138032,113725,0,1761783037,13844.37028658999,42.141743010004575,53089.54694496 2025-10-30,00:10:39.000,303,11138009,113765,0,1761783038,13844.511749099991,42.12764474999858,53089.560919200005 2025-10-30,00:10:40.000,303,11138059,114125,0,1761783039,13844.633002679991,41.97961302000476,53089.56790632 2025-10-30,00:10:41.000,303,11138049,114005,0,1761783040,13844.862037220002,41.93731824000133,53089.5958548 2025-10-30,00:10:42.000,303,11138037,113485,0,1761783041,13844.915927699993,41.95846562999941,53089.54694496 2025-10-30,00:10:43.000,303,11138148,113885,0,1761783042,13844.942872940002,41.95141650000005,53089.560919200005 2025-10-30,00:10:44.000,303,11138053,114045,0,1761783043,13845.037181279993,41.7963356399996,53089.512009360005 2025-10-30,00:10:45.000,303,11138119,113925,0,1761783044,13845.192116409999,41.78223738000088,53089.5958548 2025-10-30,00:10:46.000,303,11138143,113925,0,1761783045,13845.259479509994,41.739942600004724,53089.55393208001 2025-10-30,00:10:47.000,303,11138120,113765,0,1761783046,13845.36726046999,41.676500430003216,53089.560919200005 2025-10-30,00:10:48.000,303,11138045,113485,0,1761783047,13845.39420571,41.627156520000426,53089.54694496 2025-10-30,00:10:49.000,303,11138057,113925,0,1761783048,13845.39420571,41.5496160900002,53089.50502224001 2025-10-30,00:10:50.000,303,11138131,113845,0,1761783049,13845.57608608,41.42978088000382,53089.5259836 2025-10-30,00:10:51.000,303,11138071,113845,0,1761783050,13845.623240249995,41.38043697000103,53089.48406088001 2025-10-30,00:10:52.000,303,11138076,113605,0,1761783051,13845.562613459995,41.32404392999888,53089.47707376 2025-10-30,00:10:53.000,303,11138075,113805,0,1761783052,13845.771439069991,41.18306133000442,53089.491048 2025-10-30,00:10:54.000,303,11138061,113765,0,1761783053,13845.764702759996,41.12666829000227,53089.37925408 2025-10-30,00:10:55.000,303,11138058,113885,0,1761783054,13845.751230139991,41.042078730002686,53089.41418968001 2025-10-30,00:10:56.000,303,11138061,114005,0,1761783055,13845.960055750002,40.97863656000118,53089.38624120001 2025-10-30,00:10:57.000,303,11138077,113805,0,1761783056,13845.832065859991,40.830604830000084,53089.40021544 2025-10-30,00:10:58.000,303,11138107,113925,0,1761783057,13845.852274789991,40.879948740002874,53089.33034424 2025-10-30,00:10:59.000,303,11137995,113845,0,1761783058,13845.933110509992,40.865850480004156,53089.30938288 2025-10-30,00:11:00.000,303,11138060,113605,0,1761783059,13845.987000989997,40.830604830000084,53089.295408640006 2025-10-30,00:11:01.000,303,11137988,113925,0,1761783060,13846.013946229992,40.830604830000084,53089.30239576 2025-10-30,00:11:02.000,303,11138115,113685,0,1761783061,13846.000473610002,40.72486788000242,53089.2115632 2025-10-30,00:11:03.000,303,11138084,113765,0,1761783062,13846.000473610002,40.73191701000178,53089.141692 2025-10-30,00:11:04.000,303,11138036,113805,0,1761783063,13846.074573019992,40.7107696200037,53089.09976928001 2025-10-30,00:11:05.000,303,11138038,113605,0,1761783064,13846.162145050002,40.67552396999963,53089.09278216 2025-10-30,00:11:06.000,303,11138058,113885,0,1761783065,13846.242980769988,40.65437658000155,53089.04387232 2025-10-30,00:11:07.000,303,11138077,113805,0,1761783066,13846.317080179993,40.65437658000155,53088.967014 2025-10-30,00:11:08.000,303,11138077,113765,0,1761783067,13846.364234349989,40.61913093000476,53089.01592384 2025-10-30,00:11:09.000,303,11138076,113965,0,1761783068,13846.242980769988,40.65437658000155,53088.97400112 2025-10-30,00:11:10.000,303,11138059,114085,0,1761783069,13846.364234349989,40.50634485000046,53088.939065520004 2025-10-30,00:11:11.000,303,11138052,113685,0,1761783070,13846.458542689994,40.464050070004305,53088.85522008 2025-10-30,00:11:12.000,303,11138096,113645,0,1761783071,13846.512433169999,40.47814833000302,53088.890155680005 2025-10-30,00:11:13.000,303,11138022,113845,0,1761783072,13846.77514926,40.365362249998725,53088.8272716 2025-10-30,00:11:14.000,303,11138040,113885,0,1761783073,13846.74820401999,40.28077268999914,53088.80631024 2025-10-30,00:11:15.000,303,11138109,113685,0,1761783074,13846.862721289996,40.21733052000491,53088.83425872001 2025-10-30,00:11:16.000,303,11138024,113885,0,1761783075,13846.930084389991,40.13979009000468,53088.77836176 2025-10-30,00:11:17.000,303,11137991,113805,0,1761783076,13846.970502249991,39.97061096999823,53088.73643904001 2025-10-30,00:11:18.000,303,11138100,113885,0,1761783077,13847.152382619992,39.99175836000359,53088.70849056 2025-10-30,00:11:19.000,303,11138114,113725,0,1761783078,13847.233218339992,39.93536532000144,53088.68054208 2025-10-30,00:11:20.000,303,11138099,113605,0,1761783079,13847.266899889997,39.829628370003775,53088.673554960005 2025-10-30,00:11:21.000,303,11138098,113965,0,1761783080,13847.320790370002,39.80848097999842,53088.673554960005 2025-10-30,00:11:22.000,303,11138041,114085,0,1761783081,13847.570033839998,39.65340011999797,53088.69451632001 2025-10-30,00:11:23.000,303,11138076,113765,0,1761783082,13847.543088599989,39.56881055999838,53088.63163224 2025-10-30,00:11:24.000,303,11138035,113845,0,1761783083,13847.630660629999,39.63225272999989,53088.61765800001 2025-10-30,00:11:25.000,303,11138111,113725,0,1761783084,13847.650869559999,39.58290882000438,53088.61765800001 2025-10-30,00:11:26.000,303,11138086,113725,0,1761783085,13847.74517789999,39.547663170000305,53088.58970952 2025-10-30,00:11:27.000,303,11138142,113685,0,1761783086,13847.74517789999,39.47717186999944,53088.5827224 2025-10-30,00:11:28.000,303,11138119,113845,0,1761783087,13847.82601361999,39.47717186999944,53088.624645120006 2025-10-30,00:11:29.000,303,11138031,113405,0,1761783088,13847.84622254999,39.427827960003924,53088.61067088 2025-10-30,00:11:30.000,303,11138108,113645,0,1761783089,13847.819277309995,39.40668056999857,53088.49188984 2025-10-30,00:11:31.000,303,11138038,113805,0,1761783090,13847.88664040999,39.27979623000283,53088.49188984 2025-10-30,00:11:32.000,303,11138086,113765,0,1761783091,13848.0146303,39.24455057999876,53088.49188984 2025-10-30,00:11:33.000,303,11138059,113725,0,1761783092,13848.122411259996,39.145862760000455,53088.47791560001 2025-10-30,00:11:34.000,303,11138052,113645,0,1761783093,13848.10893863999,39.145862760000455,53088.435992880004 2025-10-30,00:11:35.000,303,11138042,113845,0,1761783094,13848.257137460001,39.11766624000302,53088.40804440001 2025-10-30,00:11:36.000,303,11138058,113605,0,1761783095,13848.290819009992,39.00488015999872,53088.39407016 2025-10-30,00:11:37.000,303,11138120,113685,0,1761783096,13848.526589859997,38.99783102999936,53088.35214744 2025-10-30,00:11:38.000,303,11138045,113965,0,1761783097,13848.641107129988,38.99783102999936,53088.29625048 2025-10-30,00:11:39.000,303,11138082,113885,0,1761783098,13848.627634509998,38.920290599999134,53088.26131488001 2025-10-30,00:11:40.000,303,11138149,113765,0,1761783099,13848.849932739999,38.8568484300049,53088.21240504001 2025-10-30,00:11:41.000,303,11138133,113805,0,1761783100,13848.99139525,38.80045539000275,53088.17746944 2025-10-30,00:11:42.000,303,11138094,113765,0,1761783101,13849.06549465999,38.84979929999827,53088.19144368001 2025-10-30,00:11:43.000,303,11138087,114005,0,1761783102,13849.28779288999,38.84979929999827,53088.13554672 2025-10-30,00:11:44.000,303,11138094,113645,0,1761783103,13849.368628609991,38.913241469999775,53088.16349520001 2025-10-30,00:11:45.000,303,11138038,113845,0,1761783104,13849.462936949996,38.84275016999891,53088.14952096 2025-10-30,00:11:46.000,303,11138039,113845,0,1761783105,13849.705444109997,38.793406260003394,53088.121572480006 2025-10-30,00:11:47.000,303,11138051,113925,0,1761783106,13849.907533409998,38.89914321000106,53088.100611120004 2025-10-30,00:11:48.000,303,11138067,113765,0,1761783107,13849.947951269998,38.84979929999827,53088.09362400001 2025-10-30,00:11:49.000,303,11138072,114085,0,1761783108,13850.055732229994,38.729964090001886,53088.051701280005 2025-10-30,00:11:50.000,303,11138035,113405,0,1761783109,13850.170249499999,38.793406260003394,53088.002791440005 2025-10-30,00:11:51.000,303,11138001,113725,0,1761783110,13850.26455783999,38.71586583000317,53088.01676568 2025-10-30,00:11:52.000,303,11138097,113805,0,1761783111,13850.459910829995,38.687669309998455,53088.00977856 2025-10-30,00:11:53.000,303,11138027,114164,0,1761783112,13850.540746549996,38.62422714000422,53087.96785584 2025-10-30,00:11:54.000,303,11138109,113845,0,1761783113,13850.675472750001,38.560784970002715,53087.96785584 2025-10-30,00:11:55.000,303,11138008,113765,0,1761783114,13850.830407879992,38.511441059999925,53087.92593312001 2025-10-30,00:11:56.000,303,11138029,113725,0,1761783115,13850.897770980002,38.48324454000249,53087.86304904 2025-10-30,00:11:57.000,303,11138059,113805,0,1761783116,13851.079651349988,38.47619541000313,53087.89099752 2025-10-30,00:11:58.000,303,11138085,113845,0,1761783117,13851.254795409994,38.34931107000011,53087.89099752 2025-10-30,00:11:59.000,303,11138095,113765,0,1761783118,13851.34236743999,38.39160585000354,53087.80715208001 2025-10-30,00:12:00.000,303,11138093,113845,0,1761783119,13851.66571031999,38.35636019999947,53087.765229360004 2025-10-30,00:12:01.000,303,11138043,113725,0,1761783120,13851.786963899991,38.278819769999245,53087.72330664 2025-10-30,00:12:02.000,303,11138026,113885,0,1761783121,13851.955371650001,38.36340932999883,53087.72330664 2025-10-30,00:12:03.000,303,11138083,113605,0,1761783122,13852.184406189997,38.25767238000117,53087.70234528 2025-10-30,00:12:04.000,303,11138068,113805,0,1761783123,13852.332605009993,38.20127933999902,53087.716319520005 2025-10-30,00:12:05.000,303,11138013,113765,0,1761783124,13852.635738959994,38.31406542000332,53087.6743968 2025-10-30,00:12:06.000,303,11138034,113805,0,1761783125,13852.756992539995,38.36340932999883,53087.6743968 2025-10-30,00:12:07.000,303,11138033,113765,0,1761783126,13852.90519135999,38.335212810001394,53087.68138392 2025-10-30,00:12:08.000,303,11138050,113725,0,1761783127,13853.147698519992,38.35636019999947,53087.68837104001 2025-10-30,00:12:09.000,303,11138044,113805,0,1761783128,13853.255479480002,38.40570411000226,53087.64644832 2025-10-30,00:12:10.000,303,11138088,113725,0,1761783129,13853.336315200002,38.3986549800029,53087.6045256 2025-10-30,00:12:11.000,303,11138070,113845,0,1761783130,13853.531668189993,38.546686710003996,53087.70234528 2025-10-30,00:12:12.000,303,11138061,113685,0,1761783131,13853.578822359988,38.58898149000015,53087.70933240001 2025-10-30,00:12:13.000,303,11138080,113725,0,1761783132,13853.646185459998,38.63127627000358,53087.65343544 2025-10-30,00:12:14.000,303,11138105,113885,0,1761783133,13853.84827476,38.70176757000445,53087.70933240001 2025-10-30,00:12:15.000,303,11138112,113765,0,1761783134,13853.895428929995,38.737013220001245,53087.6743968 2025-10-30,00:12:16.000,303,11138088,113685,0,1761783135,13853.92911048,38.793406260003394,53087.73728088001 2025-10-30,00:12:17.000,303,11138074,113925,0,1761783136,13854.06383667999,38.680620179999096,53087.786190720006 2025-10-30,00:12:18.000,303,11138017,113805,0,1761783137,13854.11099085,38.63127627000358,53087.77221648 2025-10-30,00:12:19.000,303,11138053,113725,0,1761783138,13854.279398599996,38.63832540000294,53087.79317784 2025-10-30,00:12:20.000,303,11138030,113845,0,1761783139,13854.346761699991,38.560784970002715,53087.86304904 2025-10-30,00:12:21.000,303,11138122,113685,0,1761783140,13854.434333730002,38.49029367000185,53087.91195888 2025-10-30,00:12:22.000,303,11138068,113765,0,1761783141,13854.656631960002,38.455048019997776,53087.884010400005 2025-10-30,00:12:23.000,303,11138108,113885,0,1761783142,13854.602741479997,38.44094975999906,53087.96785584 2025-10-30,00:12:24.000,303,11138063,113725,0,1761783143,13854.649895649993,38.447998889998416,53087.9888172 2025-10-30,00:12:25.000,303,11138083,113805,0,1761783144,13854.710522439993,38.321114550002676,53087.99580432001 2025-10-30,00:12:26.000,303,11138054,113925,0,1761783145,13854.777885539988,38.271770639999886,53087.9888172 2025-10-30,00:12:27.000,303,11138038,113365,0,1761783146,13854.825039709998,38.2999671600046,53088.04471416001 2025-10-30,00:12:28.000,303,11138067,113765,0,1761783147,13854.845248639998,38.25767238000117,53088.1285596 2025-10-30,00:12:29.000,303,11138083,113685,0,1761783148,13854.791358159993,38.22242673000437,53088.0586884 2025-10-30,00:12:30.000,303,11138084,113765,0,1761783149,13854.777885539988,38.18013195000094,53088.11458536001 2025-10-30,00:12:31.000,303,11138117,113925,0,1761783150,13854.872193879994,38.053247609997925,53088.15650808 2025-10-30,00:12:32.000,303,11138051,114005,0,1761783151,13854.764412919998,38.02505109000049,53088.17746944 2025-10-30,00:12:33.000,303,11138060,113885,0,1761783152,13854.798094469988,38.053247609997925,53088.18445656 2025-10-30,00:12:34.000,303,11138141,113845,0,1761783153,13854.804830779998,37.912265010003466,53088.1984308 2025-10-30,00:12:35.000,303,11138086,113805,0,1761783154,13854.858721259989,37.877019359999395,53088.22637928 2025-10-30,00:12:36.000,303,11138101,113765,0,1761783155,13854.885666499998,37.85587197000132,53088.23336640001 2025-10-30,00:12:37.000,303,11138044,113405,0,1761783156,13854.784621849998,37.750135020003654,53088.21240504001 2025-10-30,00:12:38.000,303,11138027,113765,0,1761783157,13854.939556979989,37.7289876299983,53088.1984308 2025-10-30,00:12:39.000,303,11138012,113685,0,1761783158,13854.973238529994,37.686692850002146,53088.21240504001 2025-10-30,00:12:40.000,303,11138009,113725,0,1761783159,13854.912611739994,37.57390676999785,53088.24734064 2025-10-30,00:12:41.000,303,11138114,113765,0,1761783160,13855.04060162999,37.53866112000105,53088.22637928 2025-10-30,00:12:42.000,303,11138061,113525,0,1761783161,13855.094492109994,37.53866112000105,53088.18445656 2025-10-30,00:12:43.000,303,11138010,113805,0,1761783162,13855.04060162999,37.461120690000826,53088.219392160005 2025-10-30,00:12:44.000,303,11138006,113925,0,1761783163,13855.155118899995,37.43997330000275,53088.170482320005 2025-10-30,00:12:45.000,303,11138099,113845,0,1761783164,13855.14164627999,37.454071560001466,53088.16349520001 2025-10-30,00:12:46.000,303,11138080,113805,0,1761783165,13855.28310878999,37.44702243000211,53088.11458536001 2025-10-30,00:12:47.000,303,11138030,113645,0,1761783166,13855.31005403,37.54571025000041,53088.1984308 2025-10-30,00:12:48.000,303,11138105,113685,0,1761783167,13855.532352260001,37.651447199998074,53088.21240504001 2025-10-30,00:12:49.000,303,11138104,113725,0,1761783168,13855.619924289997,37.67964372000279,53088.15650808 2025-10-30,00:12:50.000,303,11138086,113925,0,1761783169,13855.808540969992,37.750135020003654,53088.11458536001 2025-10-30,00:12:51.000,303,11138081,113925,0,1761783170,13855.923058239998,37.72193849999894,53088.19144368001 2025-10-30,00:12:52.000,303,11138060,113725,0,1761783171,13856.17903801999,37.686692850002146,53088.17746944 2025-10-30,00:12:53.000,303,11138045,113725,0,1761783172,13856.394599939995,37.71488936999958,53088.1984308 2025-10-30,00:12:54.000,303,11138045,113805,0,1761783173,13856.58321661999,37.644398069998715,53088.1984308 2025-10-30,00:12:55.000,303,11138095,113725,0,1761783174,13856.771833300001,37.637348939999356,53088.1984308 2025-10-30,00:12:56.000,303,11138029,113645,0,1761783175,13857.027813079992,37.651447199998074,53088.23336640001 2025-10-30,00:12:57.000,303,11138027,113805,0,1761783176,13857.155802969988,37.62325068000064,53088.21240504001 2025-10-30,00:12:58.000,303,11138022,113925,0,1761783177,13857.310738099994,37.644398069998715,53088.1984308 2025-10-30,00:12:59.000,303,11138025,113605,0,1761783178,13857.533036329995,37.5950541600032,53088.20541792 2025-10-30,00:13:00.000,303,11138050,113605,0,1761783179,13857.775543489995,37.60210329000256,53088.15650808 2025-10-30,00:13:01.000,303,11138096,113405,0,1761783180,13857.795752419996,37.48931720999826,53088.23336640001 2025-10-30,00:13:02.000,303,11138076,113765,0,1761783181,13857.917005999996,37.48931720999826,53088.1984308 2025-10-30,00:13:03.000,303,11138137,113805,0,1761783182,13858.078677439997,37.42587504000403,53088.25432776 2025-10-30,00:13:04.000,303,11137997,113765,0,1761783183,13857.977632789996,37.284892440002295,53088.26131488001 2025-10-30,00:13:05.000,303,11138077,113645,0,1761783184,13858.146040539992,37.26374505000422,53088.289263360006 2025-10-30,00:13:06.000,303,11138116,113445,0,1761783185,13858.125831609992,37.108664190003765,53088.31022472001 2025-10-30,00:13:07.000,303,11138067,113805,0,1761783186,13858.139304229997,36.99587810999947,53088.36612168 2025-10-30,00:13:08.000,303,11138092,114005,0,1761783187,13858.098886369997,36.840797249999014,53088.34516032 2025-10-30,00:13:09.000,303,11138086,113685,0,1761783188,13858.031523270001,36.74210943000071,53088.338173200005 2025-10-30,00:13:10.000,303,11138049,113685,0,1761783189,13857.957423859996,36.63637248000305,53088.3731088 2025-10-30,00:13:11.000,303,11138061,113565,0,1761783190,13858.004578029992,36.56588118000218,53088.36612168 2025-10-30,00:13:12.000,303,11138013,113645,0,1761783191,13857.82943397,36.53063552999811,53088.338173200005 2025-10-30,00:13:13.000,303,11138070,113605,0,1761783192,13857.775543489995,36.53768466000474,53088.31022472001 2025-10-30,00:13:14.000,303,11137986,113805,0,1761783193,13857.76207086999,36.49538988000131,53088.34516032 2025-10-30,00:13:15.000,303,11138026,113845,0,1761783194,13857.70144407999,36.467193360003876,53088.3032376 2025-10-30,00:13:16.000,303,11138044,113605,0,1761783195,13857.76880718,36.431947709999804,53088.31022472001 2025-10-30,00:13:17.000,303,11138025,113725,0,1761783196,13857.70144407999,36.41080032000173,53088.29625048 2025-10-30,00:13:18.000,303,11138047,113645,0,1761783197,13857.795752419996,36.39670206000301,53088.31022472001 2025-10-30,00:13:19.000,303,11138027,113765,0,1761783198,13857.674498839995,36.298014240004704,53088.27528912 2025-10-30,00:13:20.000,303,11138094,113805,0,1761783199,13857.70818039,36.32621076000214,53088.31721184 2025-10-30,00:13:21.000,303,11138102,113925,0,1761783200,13857.66102621999,36.29096510999807,53088.338173200005 2025-10-30,00:13:22.000,303,11138083,113685,0,1761783201,13857.674498839995,36.25571946000127,53088.32419896 2025-10-30,00:13:23.000,303,11138122,113765,0,1761783202,13857.735125629995,36.241621200002555,53088.31022472001 2025-10-30,00:13:24.000,303,11138109,113725,0,1761783203,13857.70144407999,36.241621200002555,53088.34516032 2025-10-30,00:13:25.000,303,11138039,114085,0,1761783204,13857.62734467,36.17112990000169,53088.31721184 2025-10-30,00:13:26.000,303,11138041,113685,0,1761783205,13857.64081728999,36.0865403400021,53088.33118608001 2025-10-30,00:13:27.000,303,11138039,113685,0,1761783206,13857.613872049995,36.0865403400021,53088.31721184 2025-10-30,00:13:28.000,303,11138052,113805,0,1761783207,13857.52630002,36.00195078000252,53088.3032376 2025-10-30,00:13:29.000,303,11138018,113685,0,1761783208,13857.47914584999,36.03014729999995,53088.31721184 2025-10-30,00:13:30.000,303,11138037,113765,0,1761783209,13857.371364889994,36.03014729999995,53088.31721184 2025-10-30,00:13:31.000,303,11138067,113925,0,1761783210,13857.149066659993,36.04424555999867,53088.34516032 2025-10-30,00:13:32.000,303,11138029,113765,0,1761783211,13857.101912489998,35.99490165000316,53088.31721184 2025-10-30,00:13:33.000,303,11138057,113565,0,1761783212,13857.000867839997,36.03014729999995,53088.35214744 2025-10-30,00:13:34.000,303,11138052,113725,0,1761783213,13856.771833300001,36.05129468999803,53088.34516032 2025-10-30,00:13:35.000,303,11138027,114085,0,1761783214,13856.697733889996,36.04424555999867,53088.36612168 2025-10-30,00:13:36.000,303,11138090,113645,0,1761783215,13856.62363447999,36.023098170000594,53088.38009592001 2025-10-30,00:13:37.000,303,11138050,113445,0,1761783216,13856.455226729995,36.065392950004025,53088.387083040005 2025-10-30,00:13:38.000,303,11138039,113765,0,1761783217,13856.253137429994,36.065392950004025,53088.35214744 2025-10-30,00:13:39.000,303,11138087,113885,0,1761783218,13856.131883849994,36.10063860000082,53088.387083040005 2025-10-30,00:13:40.000,303,11138095,113805,0,1761783219,13855.936530859988,36.14998251000361,53088.40105728001 2025-10-30,00:13:41.000,303,11138067,113605,0,1761783220,13855.667078459992,36.065392950004025,53088.32419896 2025-10-30,00:13:42.000,303,11138098,113765,0,1761783221,13855.539088569996,36.206375549998484,53088.40804440001 2025-10-30,00:13:43.000,303,11138055,113645,0,1761783222,13855.316790339995,36.30506337000406,53088.39407016 2025-10-30,00:13:44.000,303,11138040,113565,0,1761783223,13855.16185520999,36.31916163000278,53088.3731088 2025-10-30,00:13:45.000,303,11138067,113605,0,1761783224,13854.953029599994,36.34030902000086,53088.44298 2025-10-30,00:13:46.000,303,11138038,113845,0,1761783225,13854.771149229993,36.34735815000022,53088.35913456001 2025-10-30,00:13:47.000,303,11138030,113725,0,1761783226,13854.548850999992,36.35440727999958,53088.32419896 2025-10-30,00:13:48.000,303,11138075,113765,0,1761783227,13854.393915870001,36.31916163000278,53088.31721184 2025-10-30,00:13:49.000,303,11138015,113765,0,1761783228,13854.259189669996,36.31211250000342,53088.31721184 2025-10-30,00:13:50.000,303,11138067,113845,0,1761783229,13854.08404560999,36.298014240004704,53088.338173200005 2025-10-30,00:13:51.000,303,11138060,113925,0,1761783230,13853.98973727,36.21342467999784,53088.31022472001 2025-10-30,00:13:52.000,303,11138046,113885,0,1761783231,13853.92237416999,36.17112990000169,53088.268302000004 2025-10-30,00:13:53.000,303,11138050,113765,0,1761783232,13853.84153844999,36.199326419999124,53088.289263360006 2025-10-30,00:13:54.000,303,11138088,113845,0,1761783233,13853.605767599998,36.10768773000018,53088.21240504001 2025-10-30,00:13:55.000,303,11138107,113525,0,1761783234,13853.565349739998,36.206375549998484,53088.22637928 2025-10-30,00:13:56.000,303,11138047,113765,0,1761783235,13853.518195569988,36.22752294000384,53088.20541792 2025-10-30,00:13:57.000,303,11138058,113805,0,1761783236,13853.410414609993,36.27686684999935,53088.18445656 2025-10-30,00:13:58.000,303,11138062,113565,0,1761783237,13853.457568780002,36.26276859000063,53088.18445656 2025-10-30,00:13:59.000,303,11138060,113765,0,1761783238,13853.356524130002,36.26276859000063,53088.17746944 2025-10-30,00:14:00.000,303,11138098,113485,0,1761783239,13853.282424719997,36.17112990000169,53088.219392160005 2025-10-30,00:14:01.000,303,11138031,113805,0,1761783240,13853.289161029992,36.14998251000361,53088.19144368001 2025-10-30,00:14:02.000,303,11138016,113565,0,1761783241,13853.235270550002,35.98080339000444,53088.16349520001 2025-10-30,00:14:03.000,303,11138040,113765,0,1761783242,13853.208325309992,35.966705129998445,53088.19144368001 2025-10-30,00:14:04.000,303,11138089,113765,0,1761783243,13853.208325309992,35.966705129998445,53088.21240504001 2025-10-30,00:14:05.000,303,11138043,113245,0,1761783244,13852.98602707999,35.91031209000357,53088.19144368001 2025-10-30,00:14:06.000,303,11138044,113925,0,1761783245,13852.80414670999,35.86801731000014,53088.18445656 2025-10-30,00:14:07.000,303,11138074,113925,0,1761783246,13852.615530029994,35.734083839997766,53088.1984308 2025-10-30,00:14:08.000,303,11138013,113965,0,1761783247,13852.575112169994,35.825722530003986,53088.13554672 2025-10-30,00:14:09.000,303,11138060,113845,0,1761783248,13852.386495489998,35.734083839997766,53088.07964976 2025-10-30,00:14:10.000,303,11138022,114045,0,1761783249,13852.245032979998,35.74818210000376,53088.1285596 2025-10-30,00:14:11.000,303,11138090,113725,0,1761783250,13852.177669880002,35.783427750000556,53088.11458536001 2025-10-30,00:14:12.000,303,11138069,113445,0,1761783251,13852.022734749997,35.67064167000353,53088.15650808 2025-10-30,00:14:13.000,303,11138095,113685,0,1761783252,13851.888008549991,35.6283468900001,53088.11458536001 2025-10-30,00:14:14.000,303,11138086,113285,0,1761783253,13851.68591924999,35.550806459999876,53088.14253384001 2025-10-30,00:14:15.000,303,11138114,113645,0,1761783254,13851.54445673999,35.64244514999882,53088.08663688 2025-10-30,00:14:16.000,303,11138099,113605,0,1761783255,13851.396257919994,35.607199500002025,53088.08663688 2025-10-30,00:14:17.000,303,11138096,113805,0,1761783256,13851.241322789989,35.62129776000074,53088.051701280005 2025-10-30,00:14:18.000,303,11138055,113845,0,1761783257,13850.998815630002,35.656543410004815,53088.06567552001 2025-10-30,00:14:19.000,303,11138116,113845,0,1761783258,13850.864089429997,35.58605211000395,53088.03772704 2025-10-30,00:14:20.000,303,11138098,113645,0,1761783259,13850.709154299991,35.64244514999882,53088.06567552001 2025-10-30,00:14:21.000,303,11138145,113765,0,1761783260,13850.399284039995,35.58605211000395,53088.051701280005 2025-10-30,00:14:22.000,303,11138121,113725,0,1761783261,13850.35212987,35.614248630001384,53088.06567552001 2025-10-30,00:14:23.000,303,11138162,113645,0,1761783262,13850.20393104999,35.557855589999235,53087.9888172 2025-10-30,00:14:24.000,303,11138070,113565,0,1761783263,13850.082677469989,35.54375733000052,53088.00977856 2025-10-30,00:14:25.000,303,11138060,113405,0,1761783264,13849.927742339998,35.423922120004136,53088.06567552001 2025-10-30,00:14:26.000,303,11138150,113485,0,1761783265,13849.853642929993,35.26884126000368,53088.00977856 2025-10-30,00:14:27.000,303,11138114,113765,0,1761783266,13849.772807209993,35.261792130004324,53088.01676568 2025-10-30,00:14:28.000,303,11138102,113725,0,1761783267,13849.537036360001,35.261792130004324,53087.96785584 2025-10-30,00:14:29.000,303,11138046,113685,0,1761783268,13849.530300049992,35.1701534399981,53087.94689448001 2025-10-30,00:14:30.000,303,11138100,113485,0,1761783269,13849.402310159996,35.12785866000195,53087.932920240004 2025-10-30,00:14:31.000,303,11138084,113805,0,1761783270,13849.2945292,35.05736736000108,53087.918946 2025-10-30,00:14:32.000,303,11138119,113605,0,1761783271,13849.240638719995,34.98687606000021,53087.91195888 2025-10-30,00:14:33.000,303,11138142,113805,0,1761783272,13849.22716609999,34.979826930000854,53087.87003616 2025-10-30,00:14:34.000,303,11138072,113805,0,1761783273,13849.038549419995,34.88113911000255,53087.835100560005 2025-10-30,00:14:35.000,303,11138106,113805,0,1761783274,13848.97118632,34.88113911000255,53087.89798464001 2025-10-30,00:14:36.000,303,11138095,113765,0,1761783275,13848.863405359989,34.8247460700004,53087.80016496 2025-10-30,00:14:37.000,303,11138053,113765,0,1761783276,13848.769097019998,34.796549550002965,53087.8141392 2025-10-30,00:14:38.000,303,11138061,113805,0,1761783277,13848.694997609993,34.747205640000175,53087.85606192001 2025-10-30,00:14:39.000,303,11138022,113805,0,1761783278,13848.593952959993,34.7260582500021,53087.82811344001 2025-10-30,00:14:40.000,303,11138094,113925,0,1761783279,13848.472699379992,34.76835302999825,53087.82811344001 2025-10-30,00:14:41.000,303,11138051,113765,0,1761783280,13848.459226760002,34.754254769999534,53087.73029376001 2025-10-30,00:14:42.000,303,11138040,113605,0,1761783281,13848.351445799992,34.76835302999825,53087.744268 2025-10-30,00:14:43.000,303,11138058,113565,0,1761783282,13848.297555320001,34.83884432999912,53087.73728088001 2025-10-30,00:14:44.000,303,11138017,113845,0,1761783283,13848.284082699996,34.803598680002324,53087.744268 2025-10-30,00:14:45.000,303,11138125,113605,0,1761783284,13848.209983289991,34.789500420003606,53087.68138392 2025-10-30,00:14:46.000,303,11138097,113645,0,1761783285,13848.216719600001,34.76835302999825,53087.66042256001 2025-10-30,00:14:47.000,303,11138091,113445,0,1761783286,13848.223455909996,34.789500420003606,53087.66042256001 2025-10-30,00:14:48.000,303,11138075,113885,0,1761783287,13848.162829119996,34.71900912000274,53087.66042256001 2025-10-30,00:14:49.000,303,11138116,113845,0,1761783288,13848.12914756999,34.747205640000175,53087.65343544 2025-10-30,00:14:50.000,303,11138025,113845,0,1761783289,13848.149356499991,34.68376346999867,53087.58356424 2025-10-30,00:14:51.000,303,11138080,113485,0,1761783290,13848.08872970999,34.66261608000059,53087.57657712 2025-10-30,00:14:52.000,303,11138074,113965,0,1761783291,13848.13588388,34.71195999000338,53087.50670592 2025-10-30,00:14:53.000,303,11138109,113765,0,1761783292,13848.223455909996,34.76130389999889,53087.499718800005 2025-10-30,00:14:54.000,303,11138053,113725,0,1761783293,13848.13588388,34.70491086000402,53087.5346544 2025-10-30,00:14:55.000,303,11138072,113765,0,1761783294,13848.290819009992,34.796549550002965,53087.5346544 2025-10-30,00:14:56.000,303,11138115,113685,0,1761783295,13848.290819009992,34.86704085000383,53087.50670592 2025-10-30,00:14:57.000,303,11138062,113645,0,1761783296,13848.317764250001,34.923433889998705,53087.44382184001 2025-10-30,00:14:58.000,303,11138078,113765,0,1761783297,13848.378391040002,34.99392518999957,53087.47875744 2025-10-30,00:14:59.000,303,11138096,113685,0,1761783298,13848.465963069997,34.965728670002136,53087.42286048001 2025-10-30,00:15:00.000,303,11138039,113565,0,1761783299,13848.513117239992,35.029170840003644,53087.4647832 2025-10-30,00:15:01.000,303,11138059,113765,0,1761783300,13848.634370819993,35.05736736000108,53087.40888624 2025-10-30,00:15:02.000,303,11138129,113765,0,1761783301,13848.721942849988,35.01507257999765,53087.40888624 2025-10-30,00:15:03.000,303,11138096,113725,0,1761783302,13848.748888089998,35.00802344999829,53087.35298928001 2025-10-30,00:15:04.000,303,11138084,113845,0,1761783303,13848.843196429989,35.05031823000172,53087.36696352 2025-10-30,00:15:05.000,303,11138067,113605,0,1761783304,13848.94424107999,35.029170840003644,53087.33901504 2025-10-30,00:15:06.000,303,11138130,113325,0,1761783305,13848.94424107999,34.94458128000406,53087.37395064001 2025-10-30,00:15:07.000,303,11138098,113565,0,1761783306,13849.04528572999,35.05031823000172,53087.31805368 2025-10-30,00:15:08.000,303,11138146,113765,0,1761783307,13849.20695716999,35.029170840003644,53087.26914384 2025-10-30,00:15:09.000,303,11138078,113725,0,1761783308,13849.30800181999,34.99392518999957,53087.30407944001 2025-10-30,00:15:10.000,303,11138104,113725,0,1761783309,13849.341683369996,35.05031823000172,53087.283118080006 2025-10-30,00:15:11.000,303,11138100,113645,0,1761783310,13849.462936949996,35.04326910000236,53087.22722112001 2025-10-30,00:15:12.000,303,11138120,113445,0,1761783311,13849.530300049992,35.036219970003,53087.20625976001 2025-10-30,00:15:13.000,303,11138079,113805,0,1761783312,13849.678498870002,35.036219970003,53087.17831128 2025-10-30,00:15:14.000,303,11138051,113605,0,1761783313,13849.779543520002,34.965728670002136,53087.17132416 2025-10-30,00:15:15.000,303,11138103,113605,0,1761783314,13849.981632819989,34.972777800001495,53087.17132416 2025-10-30,00:15:16.000,303,11138038,113885,0,1761783315,13850.089413779999,34.916384759999346,53087.17132416 2025-10-30,00:15:17.000,303,11138093,113645,0,1761783316,13850.082677469989,34.87408998000319,53087.13638856001 2025-10-30,00:15:18.000,303,11138097,113685,0,1761783317,13850.19045843,34.782451290004246,53087.13638856001 2025-10-30,00:15:19.000,303,11138079,113765,0,1761783318,13850.30497569999,34.76835302999825,53087.15734992001 2025-10-30,00:15:20.000,303,11138106,113525,0,1761783319,13850.3723388,34.754254769999534,53087.13638856001 2025-10-30,00:15:21.000,303,11138041,114005,0,1761783320,13850.399284039995,34.67671433999931,53087.12241432 2025-10-30,00:15:22.000,303,11138088,113845,0,1761783321,13850.560955479996,34.58507565000036,53087.0106204 2025-10-30,00:15:23.000,303,11138048,113645,0,1761783322,13850.688945369991,34.50048609000078,53087.03856888001 2025-10-30,00:15:24.000,303,11138115,113765,0,1761783323,13850.662000129996,34.35950348999904,53086.95472344 2025-10-30,00:15:25.000,303,11138086,113565,0,1761783324,13850.702417989996,34.331306970001606,53086.94074920001 2025-10-30,00:15:26.000,303,11138044,113685,0,1761783325,13850.803462639997,34.169176980001794,53086.94074920001 2025-10-30,00:15:27.000,303,11138128,113765,0,1761783326,13850.911243599992,34.07048916000349,53086.89183936001 2025-10-30,00:15:28.000,303,11138091,113525,0,1761783327,13850.998815630002,34.04229263999878,53086.86389088 2025-10-30,00:15:29.000,303,11138068,113805,0,1761783328,13850.944925149997,33.90835917000368,53086.84292952 2025-10-30,00:15:30.000,303,11138113,113725,0,1761783329,13850.992079319993,33.78852396000002,53086.77305832001 2025-10-30,00:15:31.000,303,11138054,113485,0,1761783330,13851.099860279988,33.71803265999915,53086.710174240005 2025-10-30,00:15:32.000,303,11138132,113725,0,1761783331,13851.099860279988,33.520657020002545,53086.710174240005 2025-10-30,00:15:33.000,303,11138112,113845,0,1761783332,13851.052706109993,33.40082180999889,53086.60536744001 2025-10-30,00:15:34.000,303,11138057,113405,0,1761783333,13851.106596589998,33.245740949998435,53086.6263288 2025-10-30,00:15:35.000,303,11138036,113605,0,1761783334,13851.173959689993,33.13295487000141,53086.57043184 2025-10-30,00:15:36.000,303,11138109,113765,0,1761783335,13851.187432309998,33.013119659997756,53086.47959928 2025-10-30,00:15:37.000,303,11138090,113485,0,1761783336,13851.180695999989,32.92853009999817,53086.444663680006 2025-10-30,00:15:38.000,303,11138112,113645,0,1761783337,13851.254795409994,32.77344923999772,53086.36081824 2025-10-30,00:15:39.000,303,11138038,113805,0,1761783338,13851.200904929989,32.540827950004314,53086.325882640005 2025-10-30,00:15:40.000,303,11138095,113525,0,1761783339,13851.234586479994,32.39279622000322,53086.228062960006 2025-10-30,00:15:41.000,303,11138022,113525,0,1761783340,13851.275004339994,32.195420579999336,53086.158191760005 2025-10-30,00:15:42.000,303,11138060,113565,0,1761783341,13851.389521609999,32.068536240003596,53086.11626904 2025-10-30,00:15:43.000,303,11138058,113765,0,1761783342,13851.40973054,31.97689755000465,53086.039410720005 2025-10-30,00:15:44.000,303,11138047,113445,0,1761783343,13851.50403887999,31.864111470000353,53086.02543648 2025-10-30,00:15:45.000,303,11138073,113725,0,1761783344,13851.517511499995,31.723128869998618,53085.920629680004 2025-10-30,00:15:46.000,303,11138104,113525,0,1761783345,13851.62529245999,31.638539309999032,53085.89966832 2025-10-30,00:15:47.000,303,11138098,113565,0,1761783346,13851.60508352999,31.51870410000265,53085.84377136001 2025-10-30,00:15:48.000,303,11138093,114005,0,1761783347,13851.719600799996,31.391819759999635,53085.80883576 2025-10-30,00:15:49.000,303,11138114,113725,0,1761783348,13851.827381759991,31.328377589998126,53085.69704184001 2025-10-30,00:15:50.000,303,11138103,113725,0,1761783349,13851.867799619991,31.215591510001104,53085.64114488 2025-10-30,00:15:51.000,303,11138105,113645,0,1761783350,13851.995789510001,31.173296729997674,53085.536338080004 2025-10-30,00:15:52.000,303,11138116,113605,0,1761783351,13852.157460950002,31.039363260002574,53085.52236384 2025-10-30,00:15:53.000,303,11138097,113765,0,1761783352,13852.231560359993,30.926577179998276,53085.48044112001 2025-10-30,00:15:54.000,303,11138130,113805,0,1761783353,13852.467331209999,30.870184140003403,53085.38262144001 2025-10-30,00:15:55.000,303,11138068,113485,0,1761783354,13852.62900265,30.71510328000295,53085.319737360005 2025-10-30,00:15:56.000,303,11138084,113725,0,1761783355,13852.79067409,30.630513720003364,53085.27781464 2025-10-30,00:15:57.000,303,11138091,113765,0,1761783356,13852.96581814999,30.567071550001856,53085.23589192 2025-10-30,00:15:58.000,303,11138060,113765,0,1761783357,13853.208325309992,30.48248199000227,53085.13807224 2025-10-30,00:15:59.000,303,11138045,113965,0,1761783358,13853.457568780002,30.355597649999254,53085.0891624 2025-10-30,00:16:00.000,303,11138029,113685,0,1761783359,13853.632712839993,30.26395896000031,53084.97736848001 2025-10-30,00:16:01.000,303,11138094,113925,0,1761783360,13853.98973727,30.235762440002873,53084.92147152 2025-10-30,00:16:02.000,303,11138155,113685,0,1761783361,13854.279398599996,30.130025489997934,53084.87256168 2025-10-30,00:16:03.000,303,11138034,113565,0,1761783362,13854.569059929992,30.08773071000178,53084.816664720005 2025-10-30,00:16:04.000,303,11138039,113645,0,1761783363,13854.757676609988,29.989042890003475,53084.72583216 2025-10-30,00:16:05.000,303,11138158,113445,0,1761783364,13855.08101948999,29.89740420000453,53084.65596096 2025-10-30,00:16:06.000,303,11138051,113685,0,1761783365,13855.45151654,29.79166724999959,53084.60705112 2025-10-30,00:16:07.000,303,11138083,113485,0,1761783366,13855.768123109992,29.700028560000646,53084.58608976 2025-10-30,00:16:08.000,303,11138060,113645,0,1761783367,13856.131883849994,29.601340740002342,53084.51621856 2025-10-30,00:16:09.000,303,11138046,113725,0,1761783368,13856.46869935,29.49560379000468,53084.50224432001 2025-10-30,00:16:10.000,303,11138141,113565,0,1761783369,13856.805514849992,29.38281771000038,53084.411411760004 2025-10-30,00:16:11.000,303,11138131,113765,0,1761783370,13857.128857729993,29.22773684999993,53084.39743752 2025-10-30,00:16:12.000,303,11138100,113565,0,1761783371,13857.50609109,29.185442070003774,53084.37647616001 2025-10-30,00:16:13.000,303,11138103,113685,0,1761783372,13857.89006076,29.17134380999778,53084.27865648 2025-10-30,00:16:14.000,303,11138087,113485,0,1761783373,13858.139304229997,29.079705119998835,53084.27166936 2025-10-30,00:16:15.000,303,11138094,113685,0,1761783374,13858.523273899998,28.98806642999989,53084.20179816 2025-10-30,00:16:16.000,303,11138071,113405,0,1761783375,13858.82640785,28.903476870000304,53084.18782392001 2025-10-30,00:16:17.000,303,11138098,113725,0,1761783376,13859.163223349991,28.79773992000264,53084.20179816 2025-10-30,00:16:18.000,303,11138114,113885,0,1761783377,13859.446148369992,28.699052100004337,53084.18782392001 2025-10-30,00:16:19.000,303,11138108,113845,0,1761783378,13859.803172799999,28.663806450000266,53084.17384968 2025-10-30,00:16:20.000,303,11138058,113765,0,1761783379,13860.12651568,28.56511863000196,53084.1808368 2025-10-30,00:16:21.000,303,11138063,113685,0,1761783380,13860.476803799997,28.515774719999172,53084.20179816 2025-10-30,00:16:22.000,303,11138126,113725,0,1761783381,13860.699102029997,28.4593816800043,53084.11795272001 2025-10-30,00:16:23.000,303,11138040,113645,0,1761783382,13860.968554429994,28.374792120004713,53084.145901200005 2025-10-30,00:16:24.000,303,11138061,113525,0,1761783383,13861.285161,28.311349950003205,53084.09000424001 2025-10-30,00:16:25.000,303,11138037,113765,0,1761783384,13861.534404469996,28.254956910001056,53084.08301712 2025-10-30,00:16:26.000,303,11138074,113445,0,1761783385,13861.682603289992,28.16331822000211,53084.027120160004 2025-10-30,00:16:27.000,303,11138116,113445,0,1761783386,13861.992473550003,28.17741648000083,53084.06904288001 2025-10-30,00:16:28.000,303,11138093,113685,0,1761783387,13862.214771779989,28.142170830004034,53084.05506864 2025-10-30,00:16:29.000,303,11138135,113405,0,1761783388,13862.46401525,28.142170830004034,53084.10397848 2025-10-30,00:16:30.000,303,11138099,113645,0,1761783389,13862.72673134,28.135121700004674,53084.076030000004 2025-10-30,00:16:31.000,303,11138109,113565,0,1761783390,13862.935556949997,28.029384749999736,53084.05506864 2025-10-30,00:16:32.000,303,11138068,113845,0,1761783391,13863.211745659988,28.050532139997813,53084.04109440001 2025-10-30,00:16:33.000,303,11138059,113645,0,1761783392,13863.548561159994,28.057581270004448,53084.12493984 2025-10-30,00:16:34.000,303,11138071,113645,0,1761783393,13863.68328736,27.94479519000015,53084.06904288001 2025-10-30,00:16:35.000,303,11138070,113805,0,1761783394,13864.040311789991,27.99413910000294,53084.1808368 2025-10-30,00:16:36.000,303,11138099,113485,0,1761783395,13864.350182050002,27.98708997000358,53084.15288832 2025-10-30,00:16:37.000,303,11138058,113525,0,1761783396,13864.565743969993,27.93069693000143,53084.15987544 2025-10-30,00:16:38.000,303,11138114,113685,0,1761783397,13864.82172375,27.93774606000079,53084.20179816 2025-10-30,00:16:39.000,303,11138101,114085,0,1761783398,13865.10464877,27.888402149998,53084.27166936 2025-10-30,00:16:40.000,303,11138048,113605,0,1761783399,13865.320210689992,27.839058240002487,53084.25769512001 2025-10-30,00:16:41.000,303,11138024,113765,0,1761783400,13865.596399399998,27.82495998000377,53084.30660496001 2025-10-30,00:16:42.000,303,11138068,113725,0,1761783401,13865.791752389989,27.789714329999697,53084.29263072 2025-10-30,00:16:43.000,303,11138048,113485,0,1761783402,13865.960160139999,27.698075640000752,53084.35551480001 2025-10-30,00:16:44.000,303,11138112,113445,0,1761783403,13866.148776819995,27.676928250002675,53084.39743752 2025-10-30,00:16:45.000,303,11138069,113645,0,1761783404,13866.330657189996,27.634633469999244,53084.3904504 2025-10-30,00:16:46.000,303,11138113,113725,0,1761783405,13866.499064939992,27.53594565000094,53084.43936024 2025-10-30,00:16:47.000,303,11138075,113645,0,1761783406,13866.687681620002,27.472503479999432,53084.50923144 2025-10-30,00:16:48.000,303,11138049,113565,0,1761783407,13866.829144130003,27.35971740000241,53084.530192800004 2025-10-30,00:16:49.000,303,11138078,113485,0,1761783408,13866.963870329993,27.289226100001542,53084.55814128 2025-10-30,00:16:50.000,303,11138058,113845,0,1761783409,13867.085123909994,27.24693131999811,53084.64198672001 2025-10-30,00:16:51.000,303,11138056,113565,0,1761783410,13867.19290486999,27.13414524000109,53084.64198672001 2025-10-30,00:16:52.000,303,11138086,113965,0,1761783411,13867.27374058999,27.07070306999958,53084.67692232 2025-10-30,00:16:53.000,303,11138057,113645,0,1761783412,13867.327631069995,26.964966120001918,53084.7048708 2025-10-30,00:16:54.000,303,11138116,113445,0,1761783413,13867.45562095999,26.866278300003614,53084.78172912 2025-10-30,00:16:55.000,303,11138076,113405,0,1761783414,13867.549929299996,26.753492219999316,53084.79570336 2025-10-30,00:16:56.000,303,11138139,113765,0,1761783415,13867.617292399991,26.647755270001653,53084.80269048 2025-10-30,00:16:57.000,303,11138094,113765,0,1761783416,13867.745282290001,26.4926744100012,53084.90749728001 2025-10-30,00:16:58.000,303,11138048,113365,0,1761783417,13867.799172769992,26.379888330004178,53084.85858744001 2025-10-30,00:16:59.000,303,11138056,113645,0,1761783418,13867.853063249997,26.295298770004592,53084.92147152 2025-10-30,00:17:00.000,303,11138062,113565,0,1761783419,13867.954107899997,26.175463560000935,53084.99832984 2025-10-30,00:17:01.000,303,11138018,113525,0,1761783420,13868.001262069993,26.07677574000263,53085.00531696001 2025-10-30,00:17:02.000,303,11138081,114045,0,1761783421,13868.115779339998,25.956940529998974,53085.02627832001 2025-10-30,00:17:03.000,303,11138120,113805,0,1761783422,13868.203351369993,25.85120358000131,53085.04723968001 2025-10-30,00:17:04.000,303,11138091,113565,0,1761783423,13868.290923399989,25.745466630003648,53085.07518816001 2025-10-30,00:17:05.000,303,11138112,113525,0,1761783424,13868.35155018999,25.62563141999999,53085.103136640006 2025-10-30,00:17:06.000,303,11138095,113645,0,1761783425,13868.405440669994,25.51284534000297,53085.1590336 2025-10-30,00:17:07.000,303,11138094,113685,0,1761783426,13868.51322162999,25.44940317000146,53085.09614952001 2025-10-30,00:17:08.000,303,11138066,113645,0,1761783427,13868.60079366,25.364813610001875,53085.152046480005 2025-10-30,00:17:09.000,303,11138050,113765,0,1761783428,13868.72204724,25.287273180001648,53085.18698208 2025-10-30,00:17:10.000,303,11138078,113565,0,1761783429,13868.789410339996,25.202683620002063,53085.1590336 2025-10-30,00:17:11.000,303,11138089,113445,0,1761783430,13868.897191299991,25.16743796999799,53085.249866160004 2025-10-30,00:17:12.000,303,11138093,113805,0,1761783431,13868.971290709997,25.10399580000376,53085.2289048 2025-10-30,00:17:13.000,303,11138082,113765,0,1761783432,13869.139698459992,25.04055363000225,53085.28480176 2025-10-30,00:17:14.000,303,11138130,113565,0,1761783433,13869.207061560002,25.012357110004814,53085.25685328 2025-10-30,00:17:15.000,303,11138168,113525,0,1761783434,13869.308106209988,24.941865810003947,53085.30576312 2025-10-30,00:17:16.000,303,11138126,113565,0,1761783435,13869.429359789989,24.913669289999234,53085.32672448 2025-10-30,00:17:17.000,303,11138076,113685,0,1761783436,13869.59103122999,24.81498147000093,53085.36166008001 2025-10-30,00:17:18.000,303,11138093,113565,0,1761783437,13869.624712779994,24.786784950003494,53085.38262144001 2025-10-30,00:17:19.000,303,11138073,113485,0,1761783438,13869.75943898,24.744490170000063,53085.45249264 2025-10-30,00:17:20.000,303,11138053,113725,0,1761783439,13869.88069256,24.737441040000704,53085.473454 2025-10-30,00:17:21.000,303,11138115,113645,0,1761783440,13869.907637799995,24.737441040000704,53085.50140248 2025-10-30,00:17:22.000,303,11138066,113845,0,1761783441,13870.06257293,24.716293650002626,53085.557299440006 2025-10-30,00:17:23.000,303,11138123,113765,0,1761783442,13870.156881269992,24.730391910001345,53085.52935096001 2025-10-30,00:17:24.000,303,11138107,113765,0,1761783443,13870.244453300002,24.716293650002626,53085.606209280006 2025-10-30,00:17:25.000,303,11138084,113645,0,1761783444,13870.311816399997,24.659900610000477,53085.66210624 2025-10-30,00:17:26.000,303,11138115,113765,0,1761783445,13870.372443189997,24.64580235000176,53085.67608048001 2025-10-30,00:17:27.000,303,11138087,113605,0,1761783446,13870.439806289993,24.723342780001985,53085.71800320001 2025-10-30,00:17:28.000,303,11138035,113765,0,1761783447,13870.527378319988,24.716293650002626,53085.73197744 2025-10-30,00:17:29.000,303,11138083,113645,0,1761783448,13870.594741419998,24.716293650002626,53085.80883576 2025-10-30,00:17:30.000,303,11138088,113685,0,1761783449,13870.682313449994,24.744490170000063,53085.79486152001 2025-10-30,00:17:31.000,303,11138043,113365,0,1761783450,13870.742940239994,24.81498147000093,53085.79486152001 2025-10-30,00:17:32.000,303,11138145,113525,0,1761783451,13870.89113905999,24.899571030000516,53085.85075848 2025-10-30,00:17:33.000,303,11138121,113405,0,1761783452,13870.99218370999,24.920718419998593,53085.91364256001 2025-10-30,00:17:34.000,303,11138110,113765,0,1761783453,13871.13364621999,24.99825884999882,53085.89966832 2025-10-30,00:17:35.000,303,11138101,113765,0,1761783454,13871.234690869991,24.970062330001383,53085.96255240001 2025-10-30,00:17:36.000,303,11138132,113605,0,1761783455,13871.268372419996,24.9841605900001,53085.997488 2025-10-30,00:17:37.000,303,11138112,113365,0,1761783456,13871.362680760001,25.04055363000225,53086.05338496001 2025-10-30,00:17:38.000,303,11138054,113885,0,1761783457,13871.470461719997,25.068750149999687,53086.060372080006 2025-10-30,00:17:39.000,303,11138079,113645,0,1761783458,13871.497406959992,25.068750149999687,53086.09530768 2025-10-30,00:17:40.000,303,11138063,113645,0,1761783459,13871.564770060002,25.132192320001195,53086.0673592 2025-10-30,00:17:41.000,303,11138064,113765,0,1761783460,13871.645605780002,25.153339709999273,53086.15120464001 2025-10-30,00:17:42.000,303,11138089,113405,0,1761783461,13871.712968879998,25.181536230003985,53086.207101600005 2025-10-30,00:17:43.000,303,11138139,113765,0,1761783462,13871.706232570003,25.089897539997764,53086.2420372 2025-10-30,00:17:44.000,303,11138119,113205,0,1761783463,13871.726441499988,25.0969466700044,53086.22107584001 2025-10-30,00:17:45.000,303,11138122,113645,0,1761783464,13871.780331979993,25.153339709999273,53086.256011440004 2025-10-30,00:17:46.000,303,11138140,113805,0,1761783465,13871.739914119993,25.125143190001836,53086.29793416001 2025-10-30,00:17:47.000,303,11138156,113605,0,1761783466,13871.733177809998,25.05465189000097,53086.36081824 2025-10-30,00:17:48.000,303,11138120,113485,0,1761783467,13871.686023640003,24.899571030000516,53086.3817796 2025-10-30,00:17:49.000,303,11138073,113685,0,1761783468,13871.652342089998,24.843177989998367,53086.374792480005 2025-10-30,00:17:50.000,303,11138086,113765,0,1761783469,13871.652342089998,24.666949739999836,53086.444663680006 2025-10-30,00:17:51.000,303,11138067,113565,0,1761783470,13871.564770060002,24.533016270004737,53086.41671520001 2025-10-30,00:17:52.000,303,11138152,113405,0,1761783471,13871.470461719997,24.427279319999798,53086.48658640001 2025-10-30,00:17:53.000,303,11138131,113645,0,1761783472,13871.382889690001,24.258100200000627,53086.50754776 2025-10-30,00:17:54.000,303,11138071,113565,0,1761783473,13871.275108729991,24.21580542000447,53086.51453488001 2025-10-30,00:17:55.000,303,11138162,113605,0,1761783474,13871.227954559996,24.110068469999533,53086.591393200004 2025-10-30,00:17:56.000,303,11138128,113645,0,1761783475,13871.11343728999,24.032528039999306,53086.61934168 2025-10-30,00:17:57.000,303,11138140,113605,0,1761783476,13870.9180843,23.912692830002925,53086.661264400005 2025-10-30,00:17:58.000,303,11138122,113925,0,1761783477,13870.76988547999,23.842201530002058,53086.6962 2025-10-30,00:17:59.000,303,11138044,113645,0,1761783478,13870.689049759989,23.8351524000027,53086.6962 2025-10-30,00:18:00.000,303,11138082,113725,0,1761783479,13870.473487839998,23.736464580004395,53086.7660712 2025-10-30,00:18:01.000,303,11138095,113765,0,1761783480,13870.305080090002,23.680071540002245,53086.828955280005 2025-10-30,00:18:02.000,303,11138074,113445,0,1761783481,13870.129936029996,23.673022410002886,53086.877865120005 2025-10-30,00:18:03.000,303,11138133,113725,0,1761783482,13870.015418759991,23.560236329998588,53086.81498104 2025-10-30,00:18:04.000,303,11138131,113565,0,1761783483,13869.89416517999,23.53908894000051,53086.9058136 2025-10-30,00:18:05.000,303,11138136,113765,0,1761783484,13869.77964791,23.42630286000349,53086.89882648001 2025-10-30,00:18:06.000,303,11138059,113805,0,1761783485,13869.604503849994,23.454499380000925,53086.93376208 2025-10-30,00:18:07.000,303,11138144,113685,0,1761783486,13869.496722889999,23.475646769999003,53086.96171056 2025-10-30,00:18:08.000,303,11138072,113645,0,1761783487,13869.341787759993,23.475646769999003,53086.9756848 2025-10-30,00:18:09.000,303,11138136,113685,0,1761783488,13869.119489529992,23.560236329998588,53086.96869768001 2025-10-30,00:18:10.000,303,11138096,113685,0,1761783489,13869.011708569997,23.637776759998815,53086.996646160005 2025-10-30,00:18:11.000,303,11138045,113325,0,1761783490,13868.903927610001,23.708268059999682,53087.03158176 2025-10-30,00:18:12.000,303,11138084,113725,0,1761783491,13868.72204724,23.77875936000055,53087.06651736001 2025-10-30,00:18:13.000,303,11138085,113565,0,1761783492,13868.63447520999,23.884496309998212,53087.00363328 2025-10-30,00:18:14.000,303,11138019,113725,0,1761783493,13868.49974901,23.99023326000315,53087.08747872001 2025-10-30,00:18:15.000,303,11138152,113605,0,1761783494,13868.365022809994,24.088921080001455,53087.10844008001 2025-10-30,00:18:16.000,303,11138125,113645,0,1761783495,13868.365022809994,24.110068469999533,53087.07350448 2025-10-30,00:18:17.000,303,11138129,113765,0,1761783496,13868.35155018999,24.1805597700004,53087.094465840004 2025-10-30,00:18:18.000,303,11138163,113605,0,1761783497,13868.290923399989,24.23695281000255,53087.13638856001 2025-10-30,00:18:19.000,303,11138045,113565,0,1761783498,13868.237032919998,24.24400194000191,53087.164337040005 2025-10-30,00:18:20.000,303,11138122,113565,0,1761783499,13868.203351369993,24.272198459999345,53087.164337040005 2025-10-30,00:18:21.000,303,11138095,113685,0,1761783500,13868.243769229994,24.34973888999957,53087.15734992001 2025-10-30,00:18:22.000,303,11138109,113525,0,1761783501,13868.135988269998,24.39908280000236,53087.26914384 2025-10-30,00:18:23.000,303,11138119,113645,0,1761783502,13868.115779339998,24.497770620000665,53087.29709232 2025-10-30,00:18:24.000,303,11138146,113605,0,1761783503,13868.122515649993,24.533016270004737,53087.29709232 2025-10-30,00:18:25.000,303,11138157,113605,0,1761783504,13868.068625169988,24.554163660002814,53087.34600216 2025-10-30,00:18:26.000,303,11138132,113485,0,1761783505,13867.994525759997,24.57531105000089,53087.31106656 2025-10-30,00:18:27.000,303,11138035,113765,0,1761783506,13867.981053139993,24.58940930999961,53087.35298928001 2025-10-30,00:18:28.000,303,11138072,113525,0,1761783507,13867.920426349992,24.490721490001306,53087.39491200001 2025-10-30,00:18:29.000,303,11138028,113445,0,1761783508,13867.900217419992,24.490721490001306,53087.35298928001 2025-10-30,00:18:30.000,303,11138140,113565,0,1761783509,13867.785700150002,24.36383714999829,53087.33901504 2025-10-30,00:18:31.000,303,11138108,113525,0,1761783510,13867.758754909992,24.321542370002135,53087.40888624 2025-10-30,00:18:32.000,303,11138144,113765,0,1761783511,13867.684655500001,24.251051070001267,53087.40888624 2025-10-30,00:18:33.000,303,11138079,113845,0,1761783512,13867.597083469991,24.159412380002323,53087.429847600004 2025-10-30,00:18:34.000,303,11138072,113685,0,1761783513,13867.448884649995,24.110068469999533,53087.51369304 2025-10-30,00:18:35.000,303,11138089,113445,0,1761783514,13867.42193941,24.06072456000402,53087.48574456 2025-10-30,00:18:36.000,303,11138068,113685,0,1761783515,13867.327631069995,23.933840220001002,53087.49273168001 2025-10-30,00:18:37.000,303,11138088,113565,0,1761783516,13867.206377489994,23.94793847999972,53087.49273168001 2025-10-30,00:18:38.000,303,11138065,113765,0,1761783517,13867.159223319999,23.919741960002284,53087.54164152001 2025-10-30,00:18:39.000,303,11138086,113765,0,1761783518,13867.004288189994,23.891545440004847,53087.52766728 2025-10-30,00:18:40.000,303,11138108,113685,0,1761783519,13866.916716159998,23.94088935000036,53087.54164152001 2025-10-30,00:18:41.000,303,11138049,113685,0,1761783520,13866.788726270002,23.95498760999908,53087.52068016001 2025-10-30,00:18:42.000,303,11138065,113365,0,1761783521,13866.667472690002,23.898594570004207,53087.6045256 2025-10-30,00:18:43.000,303,11138098,113725,0,1761783522,13866.526010180001,23.94793847999972,53087.62548696 2025-10-30,00:18:44.000,303,11138062,113565,0,1761783523,13866.431701839996,23.95498760999908,53087.59055136001 2025-10-30,00:18:45.000,303,11138070,113765,0,1761783524,13866.270030399995,23.849250660001417,53087.62548696 2025-10-30,00:18:46.000,303,11138045,113485,0,1761783525,13866.18245837,23.849250660001417,53087.6743968 2025-10-30,00:18:47.000,303,11138094,113685,0,1761783526,13866.11509526999,23.77171023000119,53087.6743968 2025-10-30,00:18:48.000,303,11138071,113485,0,1761783527,13866.04099586,23.78580848999991,53087.65343544 2025-10-30,00:18:49.000,303,11138084,113685,0,1761783528,13866.000578,23.7223663199984,53087.68837104001 2025-10-30,00:18:50.000,303,11138134,113645,0,1761783529,13865.872588109989,23.694169800000964,53087.73029376001 2025-10-30,00:18:51.000,303,11138058,113805,0,1761783530,13865.805225009994,23.694169800000964,53087.716319520005 2025-10-30,00:18:52.000,303,11138123,113525,0,1761783531,13865.758070839998,23.623678500000096,53087.765229360004 2025-10-30,00:18:53.000,303,11138029,113765,0,1761783532,13865.623344639993,23.560236329998588,53087.8141392 2025-10-30,00:18:54.000,303,11138059,113445,0,1761783533,13865.522299989992,23.517941550002433,53087.84208768 2025-10-30,00:18:55.000,303,11138099,113605,0,1761783534,13865.394310099997,23.36990982000134,53087.90497176001 2025-10-30,00:18:56.000,303,11138123,113805,0,1761783535,13865.252847589996,23.299418520000472,53087.90497176001 2025-10-30,00:18:57.000,303,11138086,113445,0,1761783536,13865.20569342,23.20073070000217,53087.92593312001 2025-10-30,00:18:58.000,303,11138069,113765,0,1761783537,13865.070967219996,23.158435919998738,53087.953881600006 2025-10-30,00:18:59.000,303,11138033,113725,0,1761783538,13864.94297733,23.059748100000434,53087.96785584 2025-10-30,00:19:00.000,303,11138114,113605,0,1761783539,13864.84193268,22.939912890004052,53087.98183008 2025-10-30,00:19:01.000,303,11138085,113405,0,1761783540,13864.673524929989,22.9187654999987,53088.002791440005 2025-10-30,00:19:02.000,303,11138022,113605,0,1761783541,13864.579216589998,22.9187654999987,53088.03772704 2025-10-30,00:19:03.000,303,11138076,113685,0,1761783542,13864.437754079998,22.90466723999998,53088.08663688 2025-10-30,00:19:04.000,303,11138029,113245,0,1761783543,13864.390599910002,22.89761811000062,53088.04471416001 2025-10-30,00:19:05.000,303,11138063,113565,0,1761783544,13864.309764190002,22.869421590003185,53088.121572480006 2025-10-30,00:19:06.000,303,11138108,113605,0,1761783545,13864.222192159992,22.869421590003185,53088.121572480006 2025-10-30,00:19:07.000,303,11138039,113525,0,1761783546,13864.161565369992,22.855323330004467,53088.14253384001 2025-10-30,00:19:08.000,303,11138060,113605,0,1761783547,13864.040311789991,22.805979420001677,53088.14253384001 2025-10-30,00:19:09.000,303,11138091,114005,0,1761783548,13864.020102859991,22.827126809999754,53088.16349520001 2025-10-30,00:19:10.000,303,11138063,113645,0,1761783549,13863.959476069991,22.883519850001903,53088.1984308 2025-10-30,00:19:12.000,303,11138115,113485,0,1761783551,13863.750650459995,22.841225069998472,53088.14952096 2025-10-30,00:19:13.000,303,11138066,113605,0,1761783552,13863.74391415,22.95401115000277,53088.22637928 2025-10-30,00:19:14.000,303,11138126,113405,0,1761783553,13863.69675997999,22.96810941000149,53088.25432776 2025-10-30,00:19:15.000,303,11138070,113765,0,1761783554,13863.56203378,22.932863760004693,53088.25432776 2025-10-30,00:19:16.000,303,11138090,113605,0,1761783555,13863.460989129999,22.982207670000207,53088.25432776 2025-10-30,00:19:17.000,303,11138087,113485,0,1761783556,13863.380153409998,23.059748100000434,53088.219392160005 2025-10-30,00:19:18.000,303,11138073,113445,0,1761783557,13863.292581379988,23.123190270001942,53088.1984308 2025-10-30,00:19:19.000,303,11138090,113765,0,1761783558,13863.157855179998,23.214828960000887,53088.24035352001 2025-10-30,00:19:20.000,303,11138089,113645,0,1761783559,13863.137646249997,23.36990982000134,53088.268302000004 2025-10-30,00:19:21.000,303,11138058,113325,0,1761783560,13863.016392669997,23.54613806999987,53088.268302000004 2025-10-30,00:19:23.000,303,11138108,113765,0,1761783562,13862.821039679991,23.81400501000462,53088.24035352001 2025-10-30,00:19:24.000,303,11138100,113525,0,1761783563,13862.713258719996,23.969085869997798,53088.24734064 2025-10-30,00:19:25.000,303,11138045,113605,0,1761783564,13862.64589562,24.16646151000168,53088.24734064 2025-10-30,00:19:26.000,303,11138107,113645,0,1761783565,13862.54485097,24.335640630000853,53088.22637928 2025-10-30,00:19:27.000,303,11138056,113445,0,1761783566,13862.50443311,24.45547584000451,53088.25432776 2025-10-30,00:19:28.000,303,11138035,113605,0,1761783567,13862.37644321999,24.610556699997687,53088.24734064 2025-10-30,00:19:29.000,303,11138020,113925,0,1761783568,13862.369706909994,24.772686690004775,53088.17746944 2025-10-30,00:19:30.000,303,11138075,113605,0,1761783569,13862.261925949999,24.941865810003947,53088.219392160005 2025-10-30,00:19:31.000,303,11138087,113645,0,1761783570,13862.174353919989,25.0969466700044,53088.23336640001 2025-10-30,00:19:32.000,303,11138086,113965,0,1761783571,13862.100254509998,25.27317492000293,53088.19144368001 2025-10-30,00:19:33.000,303,11138101,113245,0,1761783572,13862.046364029993,25.428255780003383,53088.22637928 2025-10-30,00:19:34.000,303,11138063,113605,0,1761783573,13861.999209859998,25.50579621000361,53088.219392160005 2025-10-30,00:19:35.000,303,11138102,113645,0,1761783574,13862.012682479988,25.653827940004703,53088.24734064 2025-10-30,00:19:36.000,303,11138111,113845,0,1761783575,13861.958791999998,25.752515760003007,53088.21240504001 2025-10-30,00:19:37.000,303,11138126,113445,0,1761783576,13861.918374139997,25.87235096999939,53088.219392160005 2025-10-30,00:19:38.000,303,11138126,113645,0,1761783577,13861.830802110002,25.928744010001537,53088.22637928 2025-10-30,00:19:39.000,303,11138094,113765,0,1761783578,13861.770175320002,26.069726610003272,53088.26131488001 2025-10-30,00:19:40.000,303,11138100,113605,0,1761783579,13861.743230079992,26.168414430001576,53088.31721184 2025-10-30,00:19:41.000,303,11138045,113805,0,1761783580,13861.601767569991,26.168414430001576,53088.31721184 2025-10-30,00:19:42.000,303,11138065,113605,0,1761783581,13861.534404469996,26.217758340004366,53088.36612168 2025-10-30,00:19:43.000,303,11138066,113325,0,1761783582,13861.38620565,26.26005312000052,53088.3731088 2025-10-30,00:19:44.000,303,11138050,113605,0,1761783583,13861.291897309995,26.245954860001802,53088.46394136 2025-10-30,00:19:45.000,303,11138038,113645,0,1761783584,13861.19758896999,26.189561819999653,53088.52682544001 2025-10-30,00:19:46.000,303,11138112,113765,0,1761783585,13861.103280629999,26.182512690000294,53088.51983832 2025-10-30,00:19:47.000,303,11138097,113645,0,1761783586,13861.049390149994,26.1472670400035,53088.603683760004 2025-10-30,00:19:48.000,303,11138091,113645,0,1761783587,13860.880982399998,26.055628350004554,53088.624645120006 2025-10-30,00:19:49.000,303,11138141,113765,0,1761783588,13860.739519889998,25.963989659998333,53088.64560648001 2025-10-30,00:19:50.000,303,11138065,113565,0,1761783589,13860.651947860002,25.85120358000131,53088.65958072 2025-10-30,00:19:51.000,303,11138140,113325,0,1761783590,13860.530694280002,25.823007060003874,53088.8272716 2025-10-30,00:19:52.000,303,11138070,113645,0,1761783591,13860.470067490001,25.752515760003007,53088.841245840005 2025-10-30,00:19:53.000,303,11138108,113685,0,1761783592,13860.26797819,25.61858229000063,53088.939065520004 2025-10-30,00:19:54.000,303,11138107,113645,0,1761783593,13860.13998829999,25.50579621000361,53089.01592384 2025-10-30,00:19:55.000,303,11138046,113565,0,1761783594,13859.94463531,25.378911870000593,53089.057846560005 2025-10-30,00:19:56.000,303,11138055,113645,0,1761783595,13859.789700179994,25.294322310001007,53089.08579504 2025-10-30,00:19:57.000,303,11138072,113605,0,1761783596,13859.614556119988,25.125143190001836,53089.127717760006 2025-10-30,00:19:58.000,303,11138071,113445,0,1761783597,13859.473093610002,25.068750149999687,53089.20457608 2025-10-30,00:19:59.000,303,11138101,113685,0,1761783598,13859.324894789992,24.955964070002665,53089.295408640006 2025-10-30,00:20:00.000,303,11138133,113725,0,1761783599,13859.10933287,24.843177989998367,53089.35829272 2025-10-30,00:20:01.000,303,11138094,113565,0,1761783600,13858.92071618999,24.737441040000704,53089.44912528 2025-10-30,00:20:02.000,303,11138085,113565,0,1761783601,13858.644527479999,24.6387532200024,53089.44912528 2025-10-30,00:20:03.000,303,11138057,113445,0,1761783602,13858.462647109998,24.58236018000025,53089.512009360005 2025-10-30,00:20:04.000,303,11138111,113485,0,1761783603,13858.294239360002,24.45547584000451,53089.512009360005 2025-10-30,00:20:05.000,303,11138093,113405,0,1761783604,13858.199931019997,24.39908280000236,53089.54694496 2025-10-30,00:20:06.000,303,11138112,113565,0,1761783605,13857.984369099991,24.34973888999957,53089.64476464 2025-10-30,00:20:07.000,303,11138097,113485,0,1761783606,13857.82269765999,24.272198459999345,53089.63777752 2025-10-30,00:20:08.000,303,11138052,113445,0,1761783607,13857.72838932,24.23695281000255,53089.65175176001 2025-10-30,00:20:09.000,303,11138043,113525,0,1761783608,13857.60039942999,24.16646151000168,53089.742584319996 2025-10-30,00:20:10.000,303,11138077,113565,0,1761783609,13857.43872798999,24.1805597700004,53089.74957144001 2025-10-30,00:20:11.000,303,11138094,113645,0,1761783610,13857.391573819994,24.16646151000168,53089.75655856 2025-10-30,00:20:12.000,303,11138080,113405,0,1761783611,13857.337683339989,24.18760889999976,53089.742584319996 2025-10-30,00:20:13.000,303,11138056,113525,0,1761783612,13857.317474409989,24.21580542000447,53089.798481280006 2025-10-30,00:20:14.000,303,11138141,113605,0,1761783613,13857.290529169994,24.23695281000255,53089.798481280006 2025-10-30,00:20:15.000,303,11138088,113285,0,1761783614,13857.297265479989,24.279247589998704,53089.86835248001 2025-10-30,00:20:16.000,303,11138073,113645,0,1761783615,13857.351155959994,24.448426709997875,53089.82642976 2025-10-30,00:20:17.000,303,11138087,113445,0,1761783616,13857.405046439999,24.561212790002173,53089.83341688 2025-10-30,00:20:18.000,303,11138073,113565,0,1761783617,13857.53977263999,24.737441040000704,53089.84040400001 2025-10-30,00:20:19.000,303,11138138,113405,0,1761783618,13857.654289909995,24.836128859999008,53089.83341688 2025-10-30,00:20:20.000,303,11138142,113085,0,1761783619,13857.76207086999,25.019406240004173,53089.8753396 2025-10-30,00:20:21.000,303,11138117,113885,0,1761783620,13857.896797069996,25.16038883999863,53089.88232672 2025-10-30,00:20:22.000,303,11138120,113645,0,1761783621,13858.051732200001,25.350715350003156,53089.86835248001 2025-10-30,00:20:23.000,303,11138048,113765,0,1761783622,13858.260557809997,25.519894470002328,53089.86835248001 2025-10-30,00:20:24.000,303,11138054,113925,0,1761783623,13858.375075079988,25.6890735900015,53089.90328808 2025-10-30,00:20:25.000,303,11138095,113565,0,1761783624,13858.624318549999,25.84415445000195,53089.910275199996 2025-10-30,00:20:26.000,303,11138060,113685,0,1761783625,13858.83988046999,25.992186180003046,53089.9801464 2025-10-30,00:20:27.000,303,11138090,113605,0,1761783626,13859.102596559991,26.13316878000478,53089.9801464 2025-10-30,00:20:28.000,303,11138091,113445,0,1761783627,13859.291213240002,26.238905730002443,53090.077966079996 2025-10-30,00:20:29.000,303,11138061,113605,0,1761783628,13859.506775159993,26.351691809999465,53090.07097896 2025-10-30,00:20:30.000,303,11138138,113405,0,1761783629,13859.715600769989,26.570214840001427,53090.16181152 2025-10-30,00:20:31.000,303,11138148,113765,0,1761783630,13859.91769006999,26.746443089999957,53090.20373424001 2025-10-30,00:20:32.000,303,11138131,113365,0,1761783631,13860.11977936999,26.873327430002973,53090.25264408001 2025-10-30,00:20:33.000,303,11138092,113365,0,1761783632,13860.30839605,27.09185045999766,53090.30854104 2025-10-30,00:20:34.000,303,11138123,113525,0,1761783633,13860.483540109992,27.232833059999393,53090.34347664001 2025-10-30,00:20:35.000,303,11138088,113485,0,1761783634,13860.658684169997,27.402012179998565,53090.413347839996 2025-10-30,00:20:36.000,303,11138118,113965,0,1761783635,13860.894455019989,27.59938782000245,53090.5041804 2025-10-30,00:20:37.000,303,11138116,113405,0,1761783636,13861.049390149994,27.71922302999883,53090.5740516 2025-10-30,00:20:38.000,303,11138058,113765,0,1761783637,13861.26495207,27.88135301999864,53090.6439228 2025-10-30,00:20:39.000,303,11138068,113645,0,1761783638,13861.41988719999,28.022335620000376,53090.70680688001 2025-10-30,00:20:40.000,303,11138069,113925,0,1761783639,13861.608503880001,28.205612999998266,53090.783665200004 2025-10-30,00:20:41.000,303,11138091,113805,0,1761783640,13861.790384250002,28.35364472999936,53090.86052352 2025-10-30,00:20:42.000,303,11138109,113565,0,1761783641,13861.965528309993,28.424136030000227,53090.92340760001 2025-10-30,00:20:43.000,303,11138074,113365,0,1761783642,13862.187826539994,28.642659060002188,53091.03520152 2025-10-30,00:20:44.000,303,11138090,113605,0,1761783643,13862.39665214999,28.713150360003056,53091.0980856 2025-10-30,00:20:45.000,303,11138080,113485,0,1761783644,13862.51790572999,28.86118209000415,53091.15398256 2025-10-30,00:20:46.000,303,11138095,113245,0,1761783645,13862.733467649996,28.99511555999925,53091.27975072001 2025-10-30,00:20:47.000,303,11138078,113765,0,1761783646,13862.868193850001,29.058557730000757,53091.34962192001 2025-10-30,00:20:48.000,303,11138073,113565,0,1761783647,13863.056810529997,29.129049030001624,53091.4823772 2025-10-30,00:20:49.000,303,11138130,113645,0,1761783648,13863.245427209993,29.21363859000121,53091.63609384001 2025-10-30,00:20:50.000,303,11138156,113565,0,1761783649,13863.427307579994,29.326424669998232,53091.66404232001 2025-10-30,00:20:51.000,303,11138089,113605,0,1761783650,13863.588979019994,29.411014229997818,53091.76884912 2025-10-30,00:20:52.000,303,11138140,113765,0,1761783651,13863.770859389995,29.481505529998685,53091.85269456001 2025-10-30,00:20:53.000,303,11138090,113685,0,1761783652,13863.94600345,29.551996829999553,53091.97147560001 2025-10-30,00:20:54.000,303,11138103,113405,0,1761783653,13864.121147509992,29.6083898700017,53092.076282400005 2025-10-30,00:20:55.000,303,11138137,113685,0,1761783654,13864.309764190002,29.735274210004718,53092.20205056 2025-10-30,00:20:56.000,303,11138062,113765,0,1761783655,13864.397336219998,29.819863770004304,53092.313844480006 2025-10-30,00:20:57.000,303,11138134,113765,0,1761783656,13864.565743969993,29.826912900003663,53092.47454824001 2025-10-30,00:20:58.000,303,11138116,113645,0,1761783657,13864.73415171999,29.918551590002608,53092.481535360006 2025-10-30,00:20:59.000,303,11138110,113565,0,1761783658,13864.889086849995,29.989042890003475,53092.62127776001 2025-10-30,00:21:00.000,303,11138094,113765,0,1761783659,13864.99686780999,30.059534190004342,53092.75403304 2025-10-30,00:21:01.000,303,11138129,113805,0,1761783660,13865.131594009996,30.101828970000497,53092.83089136 2025-10-30,00:21:02.000,303,11138100,113565,0,1761783661,13865.286529140001,30.108878099999856,53092.97063376 2025-10-30,00:21:03.000,303,11138052,113565,0,1761783662,13865.461673199992,30.08773071000178,53093.07544056001 2025-10-30,00:21:04.000,303,11138068,113445,0,1761783663,13865.596399399998,30.122976359998574,53093.180247360004 2025-10-30,00:21:05.000,303,11138076,113405,0,1761783664,13865.717652979998,30.101828970000497,53093.22217008001 2025-10-30,00:21:06.000,303,11138051,113525,0,1761783665,13865.899533349999,30.059534190004342,53093.417809440005 2025-10-30,00:21:07.000,303,11138059,113565,0,1761783666,13866.07467740999,30.094779840001138,53093.466719280004 2025-10-30,00:21:08.000,303,11138085,113565,0,1761783667,13866.19593098999,30.0665833200037,53093.55056472 2025-10-30,00:21:09.000,303,11138033,113845,0,1761783668,13866.30371195,30.0665833200037,53093.655371520006 2025-10-30,00:21:10.000,303,11138144,113765,0,1761783669,13866.438438149991,30.08773071000178,53093.78113968 2025-10-30,00:21:11.000,303,11138066,113485,0,1761783670,13866.559691729992,30.08773071000178,53093.871972240006 2025-10-30,00:21:12.000,303,11138058,113365,0,1761783671,13866.701154239992,30.108878099999856,53093.9278692 2025-10-30,00:21:13.000,303,11138142,113725,0,1761783672,13866.856089369998,30.059534190004342,53094.01171464001 2025-10-30,00:21:14.000,303,11138062,113165,0,1761783673,13866.977342949998,30.07363245000306,53094.10953432001 2025-10-30,00:21:15.000,303,11138128,113685,0,1761783674,13867.105332839994,30.08068158000242,53094.22132824 2025-10-30,00:21:16.000,303,11138080,113565,0,1761783675,13867.246795349994,30.07363245000306,53094.28421232 2025-10-30,00:21:17.000,303,11138052,113405,0,1761783676,13867.30068583,30.0665833200037,53094.34010928 2025-10-30,00:21:18.000,303,11138072,113685,0,1761783677,13867.46235727,30.0665833200037,53094.41696760001 2025-10-30,00:21:19.000,303,11138067,113605,0,1761783678,13867.610556089996,30.08068158000242,53094.52876152 2025-10-30,00:21:20.000,303,11138114,113765,0,1761783679,13867.832854319997,30.094779840001138,53094.61260696001 2025-10-30,00:21:21.000,303,11138051,113525,0,1761783680,13867.960844209993,30.059534190004342,53094.63356832001 2025-10-30,00:21:22.000,303,11138001,113405,0,1761783681,13868.135988269998,30.02428854000027,53094.74536224 2025-10-30,00:21:23.000,303,11138103,113805,0,1761783682,13868.385231739994,29.996092020002834,53094.7663236 2025-10-30,00:21:24.000,303,11138057,113765,0,1761783683,13868.54016687,29.946748110000044,53094.80125920001 2025-10-30,00:21:25.000,303,11138079,113525,0,1761783684,13868.728783549996,29.960846369998762,53094.89907888001 2025-10-30,00:21:26.000,303,11138081,113485,0,1761783685,13868.924136540001,29.932649850001326,53094.94798872001 2025-10-30,00:21:27.000,303,11138065,113765,0,1761783686,13869.112753219997,29.932649850001326,53095.03882128001 2025-10-30,00:21:28.000,303,11138064,113165,0,1761783687,13869.301369899993,29.89740420000453,53095.06676976001 2025-10-30,00:21:29.000,303,11138067,113645,0,1761783688,13869.489986579989,29.89740420000453,53095.08773112001 2025-10-30,00:21:30.000,303,11138054,113325,0,1761783689,13869.6381854,29.86215855000046,53095.192537920004 2025-10-30,00:21:31.000,303,11138060,113605,0,1761783690,13869.79985684,29.79871637999895,53095.262409120005 2025-10-30,00:21:32.000,303,11138057,113525,0,1761783691,13869.94131935,29.770519860001514,53095.27638336 2025-10-30,00:21:33.000,303,11138034,113565,0,1761783692,13870.123199720001,29.728225079998083,53095.2903576 2025-10-30,00:21:34.000,303,11138084,113605,0,1761783693,13870.291607469997,29.763470730002155,53095.430100000005 2025-10-30,00:21:35.000,303,11138109,113645,0,1761783694,13870.486960460003,29.777568990000873,53095.499971200006 2025-10-30,00:21:36.000,303,11138138,113685,0,1761783695,13870.567796179988,29.742323340004077,53095.57682952 2025-10-30,00:21:37.000,303,11138093,113565,0,1761783696,13870.675577139998,29.763470730002155,53095.61176512 2025-10-30,00:21:38.000,303,11138127,113725,0,1761783697,13870.83724858,29.721175949998724,53095.695610560004 2025-10-30,00:21:39.000,303,11138099,113605,0,1761783698,13870.91134798999,29.650684649997856,53095.78644312001 2025-10-30,00:21:40.000,303,11138077,113485,0,1761783699,13871.03933788,29.692979430001287,53095.82137872 2025-10-30,00:21:41.000,303,11138052,113245,0,1761783700,13871.13364621999,29.643635519998497,53095.91221128 2025-10-30,00:21:42.000,303,11138061,113445,0,1761783701,13871.187536699996,29.650684649997856,53096.003043840006 2025-10-30,00:21:43.000,303,11138041,113405,0,1761783702,13871.328999209996,29.66478291000385,53096.03797944 2025-10-30,00:21:44.000,303,11138095,113725,0,1761783703,13871.369417069996,29.728225079998083,53096.100863520005 2025-10-30,00:21:45.000,303,11138105,113845,0,1761783704,13871.376153379992,29.742323340004077,53096.198683200004 2025-10-30,00:21:46.000,303,11138077,113605,0,1761783705,13871.403098620001,29.777568990000873,53096.25458016 2025-10-30,00:21:47.000,303,11138090,113485,0,1761783706,13871.517615889992,29.819863770004304,53096.35239984 2025-10-30,00:21:48.000,303,11138103,113445,0,1761783707,13871.524352200002,29.833962030003022,53096.436245280005 2025-10-30,00:21:49.000,303,11138097,113725,0,1761783708,13871.504143270002,29.876256809999177,53096.49214224 2025-10-30,00:21:50.000,303,11138074,113565,0,1761783709,13871.531088509997,29.84101116000238,53096.54803920001 2025-10-30,00:21:51.000,303,11138089,113685,0,1761783710,13871.531088509997,29.8551094200011,53096.63188464 2025-10-30,00:21:52.000,303,11138074,113405,0,1761783711,13871.551297439997,29.91150246000325,53096.64585888001 2025-10-30,00:21:53.000,303,11138108,113525,0,1761783712,13871.504143270002,29.960846369998762,53096.75066568 2025-10-30,00:21:54.000,303,11138087,113645,0,1761783713,13871.531088509997,30.01723941000091,53096.7576528 2025-10-30,00:21:55.000,303,11138112,113645,0,1761783714,13871.571506369997,30.08068158000242,53096.79957552 2025-10-30,00:21:56.000,303,11138093,113565,0,1761783715,13871.578242679992,30.108878099999856,53096.87643384 2025-10-30,00:21:57.000,303,11138102,113445,0,1761783716,13871.625396850002,30.214615050004795,53096.86245960001 2025-10-30,00:21:58.000,303,11138086,113605,0,1761783717,13871.692759949998,30.25690983000095,53096.95329216 2025-10-30,00:21:59.000,303,11138075,113405,0,1761783718,13871.746650429988,30.30625374000374,53096.9672664 2025-10-30,00:22:00.000,303,11138092,113645,0,1761783719,13871.753386739998,30.355597649999254,53097.00220200001 2025-10-30,00:22:01.000,303,11138094,113565,0,1761783720,13871.780331979993,30.390843300003326,53097.04412472 2025-10-30,00:22:02.000,303,11138072,113445,0,1761783721,13871.840958769993,30.43313807999948,53097.08604744 2025-10-30,00:22:03.000,303,11138065,113605,0,1761783722,13871.854431389998,30.48248199000227,53097.07906032001 2025-10-30,00:22:04.000,303,11138047,113645,0,1761783723,13871.908321869989,30.48248199000227,53097.09303456 2025-10-30,00:22:05.000,303,11138084,113365,0,1761783724,13871.881376629994,30.48248199000227,53097.176880000006 2025-10-30,00:22:06.000,303,11138096,113365,0,1761783725,13871.948739729989,30.574120680001215,53097.24675120001 2025-10-30,00:22:07.000,303,11138060,113565,0,1761783726,13872.043048069994,30.595268069999292,53097.23976408 2025-10-30,00:22:08.000,303,11138088,113685,0,1761783727,13872.022839139994,30.581169810000574,53097.23976408 2025-10-30,00:22:09.000,303,11138048,113405,0,1761783728,13872.07672962,30.623464590004005,53097.24675120001 2025-10-30,00:22:10.000,303,11138031,113525,0,1761783729,13872.11041116999,30.567071550001856,53097.25373832 2025-10-30,00:22:11.000,303,11138055,113565,0,1761783730,13872.144092719995,30.574120680001215,53097.30264816 2025-10-30,00:22:12.000,303,11138047,113525,0,1761783731,13872.245137369995,30.588218939999933,53097.33758376001 2025-10-30,00:22:13.000,303,11138065,113725,0,1761783732,13872.25187367999,30.48953112000163,53097.30963528 2025-10-30,00:22:14.000,303,11138056,113445,0,1761783733,13872.29229153999,30.49658025000099,53097.33758376001 2025-10-30,00:22:15.000,303,11138066,113205,0,1761783734,13872.31923678,30.49658025000099,53097.344570880006 2025-10-30,00:22:16.000,303,11138053,113645,0,1761783735,13872.37986357,30.44018720999884,53097.31662240001 2025-10-30,00:22:17.000,303,11138046,113565,0,1761783736,13872.42028143,30.397892430002685,53097.31662240001 2025-10-30,00:22:18.000,303,11138050,113565,0,1761783737,13872.453962979991,30.383794170003966,53097.31662240001 2025-10-30,00:22:19.000,303,11138050,113565,0,1761783738,13872.467435599996,30.3133028700031,53097.2816868 2025-10-30,00:22:20.000,303,11138056,113405,0,1761783739,13872.555007629991,30.24281157000223,53097.344570880006 2025-10-30,00:22:21.000,303,11138063,113685,0,1761783740,13872.555007629991,30.172320270001364,53097.33758376001 2025-10-30,00:22:22.000,303,11138053,113485,0,1761783741,13872.622370730001,30.130025489997934,53097.323609520005 2025-10-30,00:22:23.000,303,11138139,113765,0,1761783742,13872.622370730001,30.003141150002193,53097.31662240001 2025-10-30,00:22:24.000,303,11138059,113525,0,1761783743,13872.703206450002,29.939698980000685,53097.323609520005 2025-10-30,00:22:25.000,303,11138023,113685,0,1761783744,13872.777305859992,29.81281463999767,53097.344570880006 2025-10-30,00:22:26.000,303,11138032,113445,0,1761783745,13872.831196339997,29.777568990000873,53097.31662240001 2025-10-30,00:22:27.000,303,11138026,113485,0,1761783746,13872.878350509993,29.707077690000006,53097.30963528 2025-10-30,00:22:28.000,303,11138054,113565,0,1761783747,13872.878350509993,29.62248813000042,53097.31662240001 2025-10-30,00:22:29.000,303,11138052,113485,0,1761783748,13872.932240989998,29.56609508999827,53097.29566104001 2025-10-30,00:22:30.000,303,11138040,113685,0,1761783749,13872.986131469988,29.544947700000193,53097.274699680005 2025-10-30,00:22:31.000,303,11138056,113125,0,1761783750,13873.033285639998,29.516751180002757,53097.30963528 2025-10-30,00:22:32.000,303,11138072,113525,0,1761783751,13873.093912429998,29.45330901000125,53097.26771256001 2025-10-30,00:22:33.000,303,11138094,113365,0,1761783752,13873.107385049989,29.418063360004453,53097.26072544 2025-10-30,00:22:34.000,303,11138073,113405,0,1761783753,13873.181484459994,29.375768580001022,53097.274699680005 2025-10-30,00:22:35.000,303,11138074,113645,0,1761783754,13873.24884755999,29.319375539998873,53097.2816868 2025-10-30,00:22:36.000,303,11138058,113645,0,1761783755,13873.2757928,29.333473800004867,53097.23976408 2025-10-30,00:22:37.000,303,11138042,113405,0,1761783756,13873.26905648999,29.20658946000185,53097.225789840006 2025-10-30,00:22:38.000,303,11138041,113605,0,1761783757,13873.282529109994,29.136098160000984,53097.274699680005 2025-10-30,00:22:39.000,303,11138035,113565,0,1761783758,13873.35662852,29.072655989999475,53097.24675120001 2025-10-30,00:22:40.000,303,11138040,113485,0,1761783759,13873.37010113999,29.009213819997967,53097.25373832 2025-10-30,00:22:41.000,303,11138055,113485,0,1761783760,13873.403782689995,28.938722520004376,53097.2816868 2025-10-30,00:22:42.000,303,11138057,113605,0,1761783761,13873.43746424,28.86823122000351,53097.24675120001 2025-10-30,00:22:43.000,303,11138033,113365,0,1761783762,13873.484618409995,28.847083829998155,53097.23277696 2025-10-30,00:22:44.000,303,11138062,113445,0,1761783763,13873.49135471999,28.825936440000078,53097.23976408 2025-10-30,00:22:45.000,303,11138120,113645,0,1761783764,13873.484618409995,28.74839600999985,53097.23976408 2025-10-30,00:22:46.000,303,11138109,113605,0,1761783765,13873.545245199995,28.734297750001133,53097.204828480004 2025-10-30,00:22:47.000,303,11138097,113485,0,1761783766,13873.57892675,28.741346880000492,53097.225789840006 2025-10-30,00:22:48.000,303,11138110,113605,0,1761783767,13873.61260829999,28.727248620001774,53097.19085424 2025-10-30,00:22:49.000,303,11138083,113765,0,1761783768,13873.61934461,28.663806450000266,53097.204828480004 2025-10-30,00:22:50.000,303,11138074,113605,0,1761783769,13873.653026159991,28.63560993000283,53097.176880000006 2025-10-30,00:22:51.000,303,11138088,113405,0,1761783770,13873.6799714,28.656757320000906,53097.19085424 2025-10-30,00:22:52.000,303,11138060,113605,0,1761783771,13873.720389260001,28.58626602000004,53097.16989288001 2025-10-30,00:22:53.000,303,11138081,113565,0,1761783772,13873.65976247,28.52282384999853,53097.14893152001 2025-10-30,00:22:54.000,303,11138105,113565,0,1761783773,13873.6799714,28.52987297999789,53097.12098304 2025-10-30,00:22:55.000,303,11138068,113405,0,1761783774,13873.720389260001,28.56511863000196,53097.11399592 2025-10-30,00:22:56.000,303,11138102,113405,0,1761783775,13873.720389260001,28.487578200001735,53097.107008800005 2025-10-30,00:22:57.000,303,11138048,113525,0,1761783776,13873.673235089991,28.41003777000151,53097.07906032001 2025-10-30,00:22:58.000,303,11138126,113445,0,1761783777,13873.646289849996,28.36069385999872,53097.009189120006 2025-10-30,00:22:59.000,303,11138103,113765,0,1761783778,13873.693444019991,28.38889038000343,53097.00220200001 2025-10-30,00:23:00.000,303,11138101,113485,0,1761783779,13873.626080919996,28.318399080002564,53096.96027928001 2025-10-30,00:23:01.000,303,11138108,113605,0,1761783780,13873.53177257999,28.269055169999774,53096.939317920005 2025-10-30,00:23:02.000,303,11138056,113605,0,1761783781,13873.55198150999,28.276104299999133,53096.90438232 2025-10-30,00:23:03.000,303,11138062,113565,0,1761783782,13873.45767317,28.276104299999133,53096.85547248 2025-10-30,00:23:04.000,303,11138110,113445,0,1761783783,13873.403782689995,28.276104299999133,53096.84848536 2025-10-30,00:23:05.000,303,11138099,113565,0,1761783784,13873.282529109994,28.2126621300049,53096.80656264 2025-10-30,00:23:06.000,303,11138134,113325,0,1761783785,13873.215166009999,28.205612999998266,53096.71573008001 2025-10-30,00:23:07.000,303,11138034,113685,0,1761783786,13873.154539219999,28.22676039000362,53096.63188464 2025-10-30,00:23:08.000,303,11138051,113405,0,1761783787,13873.033285639998,28.205612999998266,53096.58996192 2025-10-30,00:23:09.000,303,11138081,113765,0,1761783788,13872.898559439993,28.2126621300049,53096.52707784001 2025-10-30,00:23:10.000,303,11138073,113445,0,1761783789,13872.871614199998,28.29020255999785,53096.5131036 2025-10-30,00:23:11.000,303,11138035,113605,0,1761783790,13872.750360619997,28.325448210001923,53096.40130968 2025-10-30,00:23:12.000,303,11138081,113525,0,1761783791,13872.514589769991,28.33954647000064,53096.338425600006 2025-10-30,00:23:13.000,303,11138077,113525,0,1761783792,13872.42028143,28.41003777000151,53096.268554400005 2025-10-30,00:23:14.000,303,11138054,113405,0,1761783793,13872.29229153999,28.52282384999853,53096.17772184 2025-10-30,00:23:15.000,303,11138121,113445,0,1761783794,13872.164301649995,28.57921689000068,53096.08688928 2025-10-30,00:23:16.000,303,11138111,113325,0,1761783795,13871.942003419994,28.57216776000132,53096.03797944 2025-10-30,00:23:17.000,303,11138048,113565,0,1761783796,13871.787068289988,28.692002969997702,53095.933172640005 2025-10-30,00:23:18.000,303,11138075,113565,0,1761783797,13871.659078399993,28.75544513999921,53095.835352960006 2025-10-30,00:23:19.000,303,11138088,113445,0,1761783798,13871.450252789997,28.783641660003923,53095.8493272 2025-10-30,00:23:20.000,303,11138052,113405,0,1761783799,13871.288581349996,28.79773992000264,53095.70259768 2025-10-30,00:23:21.000,303,11138073,113725,0,1761783800,13871.15385514999,28.840034699998796,53095.62573936 2025-10-30,00:23:22.000,303,11138061,113445,0,1761783801,13871.03933788,28.952820780003094,53095.52093256001 2025-10-30,00:23:23.000,303,11138141,113485,0,1761783802,13870.81030333999,28.917575129999022,53095.45106136001 2025-10-30,00:23:24.000,303,11138061,113565,0,1761783803,13870.648631899989,28.98806642999989,53095.35324168001 2025-10-30,00:23:25.000,303,11138042,113405,0,1761783804,13870.486960460003,29.016262950004602,53095.28337048001 2025-10-30,00:23:26.000,303,11138034,113525,0,1761783805,13870.345497950002,29.129049030001624,53095.213499280006 2025-10-30,00:23:27.000,303,11138058,113525,0,1761783806,13870.190562819997,29.16429467999842,53095.12266672 2025-10-30,00:23:28.000,303,11138022,113685,0,1761783807,13870.06257293,29.192491200003133,53095.07375688 2025-10-30,00:23:29.000,303,11138080,113605,0,1761783808,13869.86048363,29.192491200003133,53094.95497584 2025-10-30,00:23:30.000,303,11138061,113645,0,1761783809,13869.624712779994,29.27708076000272,53094.878117520006 2025-10-30,00:23:31.000,303,11138079,113525,0,1761783810,13869.557349679999,29.319375539998873,53094.80125920001 2025-10-30,00:23:32.000,303,11138066,113445,0,1761783811,13869.436096099998,29.361670320002304,53094.710426640006 2025-10-30,00:23:33.000,303,11138079,113325,0,1761783812,13869.234006799998,29.418063360004453,53094.661516800006 2025-10-30,00:23:34.000,303,11138083,113405,0,1761783813,13869.058862739992,29.44625988000189,53094.59863272 2025-10-30,00:23:35.000,303,11138042,113605,0,1761783814,13868.957818089992,29.509702050003398,53094.57767136 2025-10-30,00:23:36.000,303,11138051,113085,0,1761783815,13868.850037129996,29.544947700000193,53094.4519032 2025-10-30,00:23:37.000,303,11138038,113325,0,1761783816,13868.728783549996,29.55904595999891,53094.34010928 2025-10-30,00:23:38.000,303,11138072,113245,0,1761783817,13868.64121152,29.481505529998685,53094.305173680004 2025-10-30,00:23:39.000,303,11138061,113605,0,1761783818,13868.45933115,29.56609508999827,53094.23530248 2025-10-30,00:23:40.000,303,11138057,113445,0,1761783819,13868.39870436,29.67183204000321,53094.15145704001 2025-10-30,00:23:41.000,303,11138094,113645,0,1761783820,13868.304396019994,29.573144220004906,53094.10953432001 2025-10-30,00:23:42.000,303,11138062,113605,0,1761783821,13868.109043029988,29.6083898700017,53093.98376616001 2025-10-30,00:23:43.000,303,11138105,113605,0,1761783822,13867.981053139993,29.643635519998497,53093.98376616001 2025-10-30,00:23:44.000,303,11138065,113445,0,1761783823,13867.886744800002,29.685930300001928,53093.89293360001 2025-10-30,00:23:45.000,303,11138038,113525,0,1761783824,13867.778963839992,29.742323340004077,53093.80908816 2025-10-30,00:23:46.000,303,11138060,113605,0,1761783825,13867.664446570001,29.728225079998083,53093.76716544 2025-10-30,00:23:47.000,303,11138054,113405,0,1761783826,13867.549929299996,29.756421600002795,53093.69729424001 2025-10-30,00:23:48.000,303,11138067,113365,0,1761783827,13867.46235727,29.86215855000046,53093.57851320001 2025-10-30,00:23:49.000,303,11138076,113605,0,1761783828,13867.39499416999,29.876256809999177,53093.536590480006 2025-10-30,00:23:50.000,303,11138116,113565,0,1761783829,13867.24005904,29.890355069997895,53093.45274504 2025-10-30,00:23:51.000,303,11138062,113565,0,1761783830,13867.071651289989,29.981993760004116,53093.39684808 2025-10-30,00:23:52.000,303,11138043,113605,0,1761783831,13866.923452469993,30.0665833200037,53093.30601552 2025-10-30,00:23:53.000,303,11138082,113325,0,1761783832,13866.835880439998,30.158222010002646,53093.2640928 2025-10-30,00:23:54.000,303,11138064,113485,0,1761783833,13866.600109589992,30.193467659999442,53093.22217008001 2025-10-30,00:23:55.000,303,11138117,113405,0,1761783834,13866.451910769996,30.32035200000246,53093.14531176001 2025-10-30,00:23:56.000,303,11138079,113765,0,1761783835,13866.33739349999,30.404941560002044,53093.131337520004 2025-10-30,00:23:57.000,303,11138102,113485,0,1761783836,13866.14204051,30.47543286000291,53093.05447920001 2025-10-30,00:23:58.000,303,11138059,113445,0,1761783837,13866.03425954999,30.531825899997784,53092.984608000006 2025-10-30,00:23:59.000,303,11138061,113445,0,1761783838,13865.852379179989,30.581169810000574,53092.90774968001 2025-10-30,00:24:00.000,303,11138097,113165,0,1761783839,13865.697444049998,30.623464590004005,53092.816917120006 2025-10-30,00:24:01.000,303,11138076,113685,0,1761783840,13865.529036300002,30.679857629998878,53092.747045920005 2025-10-30,00:24:02.000,303,11138078,113405,0,1761783841,13865.448200580002,30.72215241000231,53092.67018760001 2025-10-30,00:24:03.000,303,11138034,113685,0,1761783842,13865.293265449996,30.743299800000386,53092.60031640001 2025-10-30,00:24:04.000,303,11138102,113325,0,1761783843,13865.151802939996,30.799692840002535,53092.5653808 2025-10-30,00:24:05.000,303,11138092,113525,0,1761783844,13865.02381305,30.877233270002762,53092.51647096 2025-10-30,00:24:06.000,303,11138055,113405,0,1761783845,13864.89582315999,30.89133153000148,53092.41865128 2025-10-30,00:24:07.000,303,11138098,113605,0,1761783846,13864.720679099999,30.961822830002347,53092.34878008 2025-10-30,00:24:08.000,303,11138077,113405,0,1761783847,13864.626370759994,31.053461520001292,53092.28589600001 2025-10-30,00:24:09.000,303,11138132,113845,0,1761783848,13864.451226699988,31.166247599998314,53092.20205056 2025-10-30,00:24:10.000,303,11138147,113645,0,1761783849,13864.249137400002,31.215591510001104,53092.13916648001 2025-10-30,00:24:11.000,303,11138115,113445,0,1761783850,13864.141356439992,31.384770630000276,53092.11820512001 2025-10-30,00:24:12.000,303,11138117,113405,0,1761783851,13864.013366549996,31.511654970003292,53091.96448848 2025-10-30,00:24:13.000,303,11138070,113365,0,1761783852,13863.831486179995,31.596244530002878,53091.91557864 2025-10-30,00:24:14.000,303,11138094,113405,0,1761783853,13863.69675997999,31.69493235000118,53091.88064304001 2025-10-30,00:24:15.000,303,11138103,113285,0,1761783854,13863.649605809995,31.842964080002275,53091.76884912 2025-10-30,00:24:16.000,303,11138048,113405,0,1761783855,13863.440780199999,31.906406250003783,53091.71295216001 2025-10-30,00:24:17.000,303,11138092,113165,0,1761783856,13863.252163519988,31.94870102999994,53091.573209760005 2025-10-30,00:24:18.000,303,11138058,113645,0,1761783857,13863.144382559993,32.12492927999847,53091.51731280001 2025-10-30,00:24:19.000,303,11138089,113445,0,1761783858,13863.043337909992,32.12492927999847,53091.454428720004 2025-10-30,00:24:20.000,303,11138080,113605,0,1761783859,13862.827775990001,32.18837144999998,53091.32866056001 2025-10-30,00:24:21.000,303,11138079,113645,0,1761783860,13862.67957716999,32.301157530004275,53091.22385376 2025-10-30,00:24:22.000,303,11138018,113445,0,1761783861,13862.571796209995,32.308206660003634,53091.11205984001 2025-10-30,00:24:23.000,303,11138058,113765,0,1761783862,13862.48422418,32.36459969999851,53091.04917576 2025-10-30,00:24:24.000,303,11138068,113405,0,1761783863,13862.329289049994,32.470336650003446,53091.00026592 2025-10-30,00:24:25.000,303,11138056,113485,0,1761783864,13862.268662259994,32.49853317000088,53090.916420479996 2025-10-30,00:24:26.000,303,11138052,113365,0,1761783865,13862.140672369998,32.653614030001336,53090.83956216 2025-10-30,00:24:27.000,303,11138081,113405,0,1761783866,13862.039627719998,32.717056200002844,53090.734755360005 2025-10-30,00:24:28.000,303,11138056,113245,0,1761783867,13861.898165209997,32.73115446000156,53090.67187128 2025-10-30,00:24:29.000,303,11138056,113405,0,1761783868,13861.763439009992,32.836891409999225,53090.56007736001 2025-10-30,00:24:30.000,303,11138092,113485,0,1761783869,13861.702812219992,32.96377575000224,53090.5041804 2025-10-30,00:24:31.000,303,11138063,113525,0,1761783870,13861.635449119996,32.99902139999904,53090.39238648001 2025-10-30,00:24:32.000,303,11138050,113165,0,1761783871,13861.50745923,33.104758350003976,53090.301553920006 2025-10-30,00:24:33.000,303,11138085,113445,0,1761783872,13861.44009612999,33.19639704000292,53090.231682720005 2025-10-30,00:24:34.000,303,11138039,113525,0,1761783873,13861.32557886,33.28098660000251,53090.14085016 2025-10-30,00:24:35.000,303,11138053,113405,0,1761783874,13861.30536993,33.344428770004015,53090.00809488001 2025-10-30,00:24:36.000,303,11138124,113405,0,1761783875,13861.190852659995,33.337379640004656,53089.896300960005 2025-10-30,00:24:37.000,303,11138100,113405,0,1761783876,13861.110016939994,33.37967442000081,53089.85437824 2025-10-30,00:24:38.000,303,11138107,113325,0,1761783877,13861.008972289994,33.40082180999889,53089.82642976 2025-10-30,00:24:39.000,303,11138024,113605,0,1761783878,13860.982027049999,33.471313109999755,53089.76354568 2025-10-30,00:24:40.000,303,11138091,113525,0,1761783879,13860.955081809989,33.55590266999934,53089.67271312001 2025-10-30,00:24:41.000,303,11138120,113685,0,1761783880,13860.867509779993,33.59819745000277,53089.560919200005 2025-10-30,00:24:42.000,303,11138113,113525,0,1761783881,13860.786674059993,33.647541359998286,53089.51899648 2025-10-30,00:24:43.000,303,11138078,113445,0,1761783882,13860.752992510003,33.66163962000428,53089.44912528 2025-10-30,00:24:44.000,303,11138119,113405,0,1761783883,13860.699102029997,33.71803265999915,53089.344318480005 2025-10-30,00:24:45.000,303,11138122,113605,0,1761783884,13860.726047269993,33.76737657000194,53089.31637000001 2025-10-30,00:24:46.000,303,11138114,113405,0,1761783885,13860.611530000002,33.78147483000066,53089.25348592 2025-10-30,00:24:47.000,303,11138131,113445,0,1761783886,13860.611530000002,33.83786787000281,53089.2115632 2025-10-30,00:24:48.000,303,11138093,113645,0,1761783887,13860.584584759992,33.84491700000217,53089.13470488 2025-10-30,00:24:49.000,303,11138035,113485,0,1761783888,13860.523957969992,33.83786787000281,53089.127717760006 2025-10-30,00:24:50.000,303,11138108,113765,0,1761783889,13860.463331179992,33.81672048000473,53089.02989808001 2025-10-30,00:24:51.000,303,11138099,113445,0,1761783890,13860.395968079996,33.8096713499981,53089.008936720005 2025-10-30,00:24:52.000,303,11138112,113445,0,1761783891,13860.34881391,33.82376961000409,53088.94605264 2025-10-30,00:24:53.000,303,11138096,113405,0,1761783892,13860.355550219996,33.78147483000066,53088.91810416 2025-10-30,00:24:54.000,303,11138082,113365,0,1761783893,13860.32860498,33.8096713499981,53088.8272716 2025-10-30,00:24:55.000,303,11138125,113765,0,1761783894,13860.32860498,33.78852396000002,53088.792336000006 2025-10-30,00:24:56.000,303,11138113,113765,0,1761783895,13860.22756033,33.80262221999874,53088.73643904001 2025-10-30,00:24:57.000,303,11138133,113565,0,1761783896,13860.234296639996,33.82376961000409,53088.68054208 2025-10-30,00:24:58.000,303,11138126,113445,0,1761783897,13860.16019722999,33.8096713499981,53088.63861936 2025-10-30,00:24:59.000,303,11138113,113525,0,1761783898,13860.14672461,33.82376961000409,53088.63163224 2025-10-30,00:25:00.000,303,11138096,113605,0,1761783899,13860.113043059995,33.85196613000153,53088.57573528001 2025-10-30,00:25:01.000,303,11138108,113245,0,1761783900,13860.072625199995,33.880162649998965,53088.53381256 2025-10-30,00:25:02.000,303,11138102,113605,0,1761783901,13860.032207339995,33.91540830000304,53088.5128512 2025-10-30,00:25:03.000,303,11138094,113605,0,1761783902,13859.94463531,33.873113519999606,53088.49887696001 2025-10-30,00:25:04.000,303,11138132,113365,0,1761783903,13859.910953759994,33.82376961000409,53088.44298 2025-10-30,00:25:05.000,303,11138101,113485,0,1761783904,13859.884008519999,33.83081874000345,53088.40804440001 2025-10-30,00:25:06.000,303,11138152,113405,0,1761783905,13859.870535899994,33.8096713499981,53088.31721184 2025-10-30,00:25:07.000,303,11138135,113525,0,1761783906,13859.809909109994,33.7744257000013,53088.31022472001 2025-10-30,00:25:08.000,303,11138096,113325,0,1761783907,13859.762754939999,33.76737657000194,53088.32419896 2025-10-30,00:25:09.000,303,11138100,113205,0,1761783908,13859.782963869999,33.746229180003866,53088.268302000004 2025-10-30,00:25:10.000,303,11138084,113485,0,1761783909,13859.729073389994,33.68278701000236,53088.268302000004 2025-10-30,00:25:11.000,303,11138116,113565,0,1761783910,13859.708864459993,33.675737880003,53088.24035352001 2025-10-30,00:25:12.000,303,11138090,113165,0,1761783911,13859.715600769989,33.66868875000364,53088.24035352001 2025-10-30,00:25:13.000,303,11138121,113405,0,1761783912,13859.769491249994,33.61934484000085,53088.21240504001 2025-10-30,00:25:14.000,303,11138147,113405,0,1761783913,13859.756018629989,33.54885353999998,53088.19144368001 2025-10-30,00:25:15.000,303,11138125,113365,0,1761783914,13859.843590659999,33.49246049999783,53088.17746944 2025-10-30,00:25:16.000,303,11138129,113365,0,1761783915,13859.890744829994,33.41492007000488,53088.170482320005 2025-10-30,00:25:17.000,303,11138079,113525,0,1761783916,13859.931162689994,33.42196920000424,53088.13554672 2025-10-30,00:25:18.000,303,11138103,113405,0,1761783917,13859.95810792999,33.37967442000081,53088.10759824 2025-10-30,00:25:19.000,303,11138078,113445,0,1761783918,13860.0052621,33.344428770004015,53088.051701280005 2025-10-30,00:25:20.000,303,11138134,113405,0,1761783919,13860.08609782,33.288035730001866,53088.100611120004 2025-10-30,00:25:21.000,303,11138140,113405,0,1761783920,13860.153460919995,33.3162322499993,53088.07964976 2025-10-30,00:25:22.000,303,11138104,113125,0,1761783921,13860.24103294999,33.32328137999866,53088.00977856 2025-10-30,00:25:23.000,303,11138136,113365,0,1761783922,13860.28818712,33.3162322499993,53087.94689448001 2025-10-30,00:25:24.000,303,11138121,113365,0,1761783923,13860.362286529991,33.344428770004015,53087.91195888 2025-10-30,00:25:25.000,303,11138159,113685,0,1761783924,13860.497012729997,33.38672355000017,53088.01676568 2025-10-30,00:25:26.000,303,11138121,113645,0,1761783925,13860.557639519997,33.40082180999889,53087.953881600006 2025-10-30,00:25:27.000,303,11138117,113245,0,1761783926,13860.732783580002,33.49246049999783,53087.94689448001 2025-10-30,00:25:28.000,303,11138085,113405,0,1761783927,13860.874246089988,33.527706150001904,53087.89099752 2025-10-30,00:25:29.000,303,11138131,113445,0,1761783928,13860.955081809989,33.527706150001904,53087.89099752 2025-10-30,00:25:30.000,303,11138106,113165,0,1761783929,13861.11675324999,33.5629517999987,53087.84208768 2025-10-30,00:25:31.000,303,11138129,113445,0,1761783930,13861.31884254999,33.59819745000277,53087.85606192001 2025-10-30,00:25:32.000,303,11138125,113645,0,1761783931,13861.46030505999,33.62639397000021,53087.786190720006 2025-10-30,00:25:33.000,303,11138109,113405,0,1761783932,13861.588294950001,33.66868875000364,53087.75125512 2025-10-30,00:25:34.000,303,11138092,113365,0,1761783933,13861.756702699997,33.703934400000435,53087.80715208001 2025-10-30,00:25:35.000,303,11138101,113445,0,1761783934,13861.945319379993,33.81672048000473,53087.73029376001 2025-10-30,00:25:36.000,303,11138122,113605,0,1761783935,13862.113727129989,33.887211779998324,53087.72330664 2025-10-30,00:25:37.000,303,11138110,113445,0,1761783936,13862.268662259994,33.929506560001755,53087.73029376001 2025-10-30,00:25:38.000,303,11138109,113565,0,1761783937,13862.410124769995,34.06344003000413,53087.69535816 2025-10-30,00:25:39.000,303,11138123,113205,0,1761783938,13862.58526883,34.19737349999923,53087.68138392 2025-10-30,00:25:40.000,303,11138102,113485,0,1761783939,13862.794094439996,34.27491392999946,53087.69535816 2025-10-30,00:25:41.000,303,11138171,113525,0,1761783940,13862.996183739997,34.40884740000183,53087.618499840006 2025-10-30,00:25:42.000,303,11138112,113445,0,1761783941,13863.205009349993,34.514584349999495,53087.667409680005 2025-10-30,00:25:43.000,303,11138137,113765,0,1761783942,13863.420571269999,34.68376346999867,53087.69535816 2025-10-30,00:25:44.000,303,11138115,113245,0,1761783943,13863.568770089994,34.803598680002324,53087.73029376001 2025-10-30,00:25:45.000,303,11138145,113325,0,1761783944,13863.75738676999,34.89523737000127,53087.70933240001 2025-10-30,00:25:46.000,303,11138107,113525,0,1761783945,13863.98642131,34.99392518999957,53087.744268 2025-10-30,00:25:47.000,303,11138134,113645,0,1761783946,13864.114411199997,35.12080953000259,53087.75125512 2025-10-30,00:25:48.000,303,11138120,113485,0,1761783947,13864.323236809993,35.31113603999984,53087.77920360001 2025-10-30,00:25:49.000,303,11138109,113245,0,1761783948,13864.478171939998,35.423922120004136,53087.77920360001 2025-10-30,00:25:50.000,303,11138124,113605,0,1761783949,13864.71394278999,35.57900298000459,53087.79317784 2025-10-30,00:25:51.000,303,11138120,113645,0,1761783950,13864.889086849995,35.69883819000097,53087.82811344001 2025-10-30,00:25:52.000,303,11138107,113485,0,1761783951,13865.030549359995,35.88211556999886,53087.84208768 2025-10-30,00:25:53.000,303,11138084,113245,0,1761783952,13865.212429729996,36.016049040001235,53087.84208768 2025-10-30,00:25:54.000,303,11138112,113605,0,1761783953,13865.300001759992,36.14293338000425,53087.86304904 2025-10-30,00:25:55.000,303,11138155,113485,0,1761783954,13865.454936889997,36.31211250000342,53087.91195888 2025-10-30,00:25:56.000,303,11138125,113725,0,1761783955,13865.589663090002,36.375554669997655,53087.93990736 2025-10-30,00:25:57.000,303,11138120,113365,0,1761783956,13865.677235119998,36.52358639999875,53087.98183008 2025-10-30,00:25:58.000,303,11138161,113325,0,1761783957,13865.791752389989,36.61522508999769,53088.01676568 2025-10-30,00:25:59.000,303,11138127,113325,0,1761783958,13865.946687519994,36.76325681999879,53088.0586884 2025-10-30,00:26:00.000,303,11138137,113405,0,1761783959,13866.06120479,36.890141160001804,53088.1285596 2025-10-30,00:26:01.000,303,11138116,113405,0,1761783960,13866.2026673,36.93243593999796,53088.20541792 2025-10-30,00:26:02.000,303,11138114,113485,0,1761783961,13866.27676670999,36.97473072000139,53088.26131488001 2025-10-30,00:26:03.000,303,11138098,113445,0,1761783962,13866.357602429991,37.0381728900029,53088.289263360006 2025-10-30,00:26:04.000,303,11138135,113405,0,1761783963,13866.391283979996,37.115713320003124,53088.35913456001 2025-10-30,00:26:05.000,303,11138133,113285,0,1761783964,13866.451910769996,37.15095896999992,53088.42900576001 2025-10-30,00:26:06.000,303,11138104,113605,0,1761783965,13866.539482799992,37.19325375000335,53088.48490272 2025-10-30,00:26:07.000,303,11138123,113605,0,1761783966,13866.526010180001,37.235548529999505,53088.5827224 2025-10-30,00:26:08.000,303,11138157,113045,0,1761783967,13866.559691729992,37.33423634999781,53088.6525936 2025-10-30,00:26:09.000,303,11138141,113565,0,1761783968,13866.478856009991,37.3835802600006,53088.7574004 2025-10-30,00:26:10.000,303,11138139,113205,0,1761783969,13866.465383390001,37.39767851999932,53088.74342616001 2025-10-30,00:26:11.000,303,11138113,113405,0,1761783970,13866.411492909996,37.461120690000826,53088.86919432 2025-10-30,00:26:12.000,303,11138101,113365,0,1761783971,13866.371075049996,37.48931720999826,53088.8971428 2025-10-30,00:26:13.000,303,11138082,113285,0,1761783972,13866.34412981,37.53161199000169,53088.99496248 2025-10-30,00:26:14.000,303,11138087,113525,0,1761783973,13866.23634884999,37.56685763999849,53089.02989808001 2025-10-30,00:26:15.000,303,11138141,113685,0,1761783974,13866.108358959995,37.57390676999785,53089.08579504 2025-10-30,00:26:16.000,303,11138117,113445,0,1761783975,13866.000578,37.4963663400049,53089.141692 2025-10-30,00:26:17.000,303,11138129,113325,0,1761783976,13865.906269659994,37.43292417000339,53089.25348592 2025-10-30,00:26:18.000,303,11138135,113165,0,1761783977,13865.778279769998,37.42587504000403,53089.26746016001 2025-10-30,00:26:19.000,303,11138164,113365,0,1761783978,13865.596399399998,37.36243287000252,53089.30938288 2025-10-30,00:26:20.000,303,11138129,113285,0,1761783979,13865.488618440002,37.29899070000101,53089.37925408 2025-10-30,00:26:21.000,303,11138015,113405,0,1761783980,13865.313474379996,37.29899070000101,53089.38624120001 2025-10-30,00:26:22.000,303,11138126,113405,0,1761783981,13865.172011869996,37.21440114000143,53089.442138160004 2025-10-30,00:26:23.000,303,11138094,113485,0,1761783982,13865.030549359995,37.228499400000146,53089.47008664 2025-10-30,00:26:24.000,303,11138106,113445,0,1761783983,13864.84193268,37.19325375000335,53089.51899648 2025-10-30,00:26:25.000,303,11138058,113445,0,1761783984,13864.626370759994,37.16505722999864,53089.58188056001 2025-10-30,00:26:26.000,303,11138104,113445,0,1761783985,13864.431017769988,37.12981158000184,53089.58188056001 2025-10-30,00:26:27.000,303,11138095,113245,0,1761783986,13864.235664779997,37.04522202000226,53089.54694496 2025-10-30,00:26:28.000,303,11138088,113245,0,1761783987,13864.040311789991,37.002927239998826,53089.560919200005 2025-10-30,00:26:29.000,303,11138085,113365,0,1761783988,13863.83822248999,36.9253868099986,53089.58886768 2025-10-30,00:26:30.000,303,11138068,113365,0,1761783989,13863.61592425999,36.868993770003726,53089.53995784 2025-10-30,00:26:31.000,303,11138097,113325,0,1761783990,13863.454252819989,36.80555160000222,53089.58886768 2025-10-30,00:26:32.000,303,11138086,113405,0,1761783991,13863.272372449988,36.75620768999943,53089.574893439996 2025-10-30,00:26:33.000,303,11138117,113525,0,1761783992,13863.016392669997,36.72096204000263,53089.5259836 2025-10-30,00:26:34.000,303,11138095,113565,0,1761783993,13862.881666469992,36.643421610002406,53089.5259836 2025-10-30,00:26:35.000,303,11138080,113405,0,1761783994,13862.74694027,36.601126829998975,53089.512009360005 2025-10-30,00:26:36.000,303,11138082,113325,0,1761783995,13862.62568669,36.55883205000282,53089.50502224001 2025-10-30,00:26:37.000,303,11138101,113525,0,1761783996,13862.490960489995,36.5799794400009,53089.47008664 2025-10-30,00:26:38.000,303,11138094,113325,0,1761783997,13862.27539856999,36.53768466000474,53089.463099520006 2025-10-30,00:26:39.000,303,11138112,113565,0,1761783998,13862.194562849989,36.55883205000282,53089.37925408 2025-10-30,00:26:40.000,303,11138073,113485,0,1761783999,13862.066572959993,36.49538988000131,53089.33034424 2025-10-30,00:26:41.000,303,11138076,113325,0,1761784000,13861.938583069998,36.460144230004516,53089.32335712 2025-10-30,00:26:42.000,303,11138105,113765,0,1761784001,13861.824065799992,36.43899683999916,53089.2115632 2025-10-30,00:26:43.000,303,11138091,113325,0,1761784002,13861.723021149992,36.467193360003876,53089.19758896001 2025-10-30,00:26:44.000,303,11138117,113485,0,1761784003,13861.655658049996,36.467193360003876,53089.2115632 2025-10-30,00:26:45.000,303,11138090,113485,0,1761784004,13861.581558639991,36.474242490003235,53089.106756400004 2025-10-30,00:26:46.000,303,11138102,113405,0,1761784005,13861.40641458,36.50948814000003,53089.09278216 2025-10-30,00:26:47.000,303,11138121,113605,0,1761784006,13861.35926040999,36.608175959998334,53089.07880792001 2025-10-30,00:26:48.000,303,11138113,113325,0,1761784007,13861.24474314,36.62227422000433,53089.008936720005 2025-10-30,00:26:49.000,303,11138119,113325,0,1761784008,13861.170643729994,36.657519870001124,53088.94605264 2025-10-30,00:26:50.000,303,11138127,113605,0,1761784009,13861.083071699999,36.71391291000327,53088.93207840001 2025-10-30,00:26:51.000,303,11138125,113325,0,1761784010,13860.880982399998,36.77735508000478,53088.8971428 2025-10-30,00:26:52.000,303,11138058,113325,0,1761784011,13860.759728819998,36.890141160001804,53088.85522008 2025-10-30,00:26:53.000,303,11138088,113125,0,1761784012,13860.604793689992,36.939485070004594,53088.84823296 2025-10-30,00:26:54.000,303,11138086,113485,0,1761784013,13860.443122249992,37.009976369998185,53088.76438752001 2025-10-30,00:26:55.000,303,11138090,113405,0,1761784014,13860.30839605,37.08751679999841,53088.78534888001 2025-10-30,00:26:56.000,303,11138117,113125,0,1761784015,13860.10630675,37.172106359998,53088.73643904001 2025-10-30,00:26:57.000,303,11138110,113565,0,1761784016,13859.97831685999,37.17915549000463,53088.75041328 2025-10-30,00:26:58.000,303,11138149,113245,0,1761784017,13859.803172799999,37.25669592000486,53088.673554960005 2025-10-30,00:26:59.000,303,11138118,113405,0,1761784018,13859.668446599993,37.341285480004444,53088.673554960005 2025-10-30,00:27:00.000,303,11138045,113405,0,1761784019,13859.500038849998,37.36948200000188,53088.673554960005 2025-10-30,00:27:01.000,303,11138075,113445,0,1761784020,13859.297949549997,37.43997330000275,53088.71547768001 2025-10-30,00:27:02.000,303,11138037,113605,0,1761784021,13859.136278109996,37.44702243000211,53088.6875292 2025-10-30,00:27:03.000,303,11138130,113365,0,1761784022,13858.98134297999,37.461120690000826,53088.673554960005 2025-10-30,00:27:04.000,303,11138120,113285,0,1761784023,13858.82640785,37.43997330000275,53088.65958072 2025-10-30,00:27:05.000,303,11138087,113525,0,1761784024,13858.67820902999,37.468169820000185,53088.69451632001 2025-10-30,00:27:06.000,303,11138116,113325,0,1761784025,13858.476119729989,37.4822680799989,53088.69451632001 2025-10-30,00:27:07.000,303,11138143,113445,0,1761784026,13858.226876259992,37.468169820000185,53088.61067088 2025-10-30,00:27:08.000,303,11138133,113525,0,1761784027,13858.105622679992,37.468169820000185,53088.71547768001 2025-10-30,00:27:09.000,303,11138113,113685,0,1761784028,13857.8496429,37.4822680799989,53088.722464800005 2025-10-30,00:27:10.000,303,11138129,113445,0,1761784029,13857.634080979995,37.468169820000185,53088.72945192 2025-10-30,00:27:11.000,303,11138102,113405,0,1761784030,13857.452200609994,37.411776779998036,53088.74342616001 2025-10-30,00:27:12.000,303,11138086,113365,0,1761784031,13857.297265479989,37.41882591000467,53088.73643904001 2025-10-30,00:27:13.000,303,11138126,113085,0,1761784032,13857.014340460002,37.40472764999868,53088.771374640004 2025-10-30,00:27:14.000,303,11138131,113605,0,1761784033,13856.798778539996,37.3483346100038,53088.82028448 2025-10-30,00:27:15.000,303,11138097,113405,0,1761784034,13856.569744,37.36948200000188,53088.87618144 2025-10-30,00:27:16.000,303,11138090,113365,0,1761784035,13856.414808869995,37.32013808999909,53088.88316856001 2025-10-30,00:27:17.000,303,11138126,113485,0,1761784036,13856.145356469999,37.284892440002295,53088.95303976001 2025-10-30,00:27:18.000,303,11138113,113325,0,1761784037,13855.943267169998,37.26374505000422,53088.967014 2025-10-30,00:27:19.000,303,11138113,113165,0,1761784038,13855.700760009997,37.228499400000146,53089.008936720005 2025-10-30,00:27:20.000,303,11138090,113285,0,1761784039,13855.559297499996,37.15800809999928,53089.057846560005 2025-10-30,00:27:21.000,303,11138064,113325,0,1761784040,13855.35047189,37.12981158000184,53089.09278216 2025-10-30,00:27:22.000,303,11138113,113325,0,1761784041,13855.14838259,37.052271150001616,53089.09976928001 2025-10-30,00:27:23.000,303,11138098,113365,0,1761784042,13854.932820669994,37.01702550000482,53089.13470488 2025-10-30,00:27:24.000,303,11138120,113405,0,1761784043,13854.710522439993,37.009976369998185,53089.12073064001 2025-10-30,00:27:25.000,303,11138150,113405,0,1761784044,13854.515169450002,36.94653420000395,53089.16964048001 2025-10-30,00:27:26.000,303,11138098,113445,0,1761784045,13854.299607529996,36.9253868099986,53089.20457608 2025-10-30,00:27:27.000,303,11138100,113525,0,1761784046,13854.07057299,36.883092030002445,53089.176627600005 2025-10-30,00:27:28.000,303,11138065,113245,0,1761784047,13853.92911048,36.826698990000295,53089.225537440005 2025-10-30,00:27:29.000,303,11138052,113405,0,1761784048,13853.693339629994,36.73506030000135,53089.28842152001 2025-10-30,00:27:30.000,303,11138075,113605,0,1761784049,13853.504722949998,36.74210943000071,53089.295408640006 2025-10-30,00:27:31.000,303,11138108,113445,0,1761784050,13853.336315200002,36.608175959998334,53089.28842152001 2025-10-30,00:27:32.000,303,11138070,113205,0,1761784051,13853.127489589991,36.5799794400009,53089.274447280004 2025-10-30,00:27:33.000,303,11138038,113405,0,1761784052,13852.95234553,36.53063552999811,53089.26047304 2025-10-30,00:27:34.000,303,11138085,113725,0,1761784053,13852.76372884999,36.481291620002594,53089.28842152001 2025-10-30,00:27:35.000,303,11138072,113565,0,1761784054,13852.548166929999,36.44604596999852,53089.33034424 2025-10-30,00:27:36.000,303,11138073,113445,0,1761784055,13852.447122279998,36.40375119000237,53089.3513056 2025-10-30,00:27:37.000,303,11138076,113485,0,1761784056,13852.292187149993,36.39670206000301,53089.344318480005 2025-10-30,00:27:38.000,303,11138098,113405,0,1761784057,13852.137252020002,36.375554669997655,53089.3513056 2025-10-30,00:27:39.000,303,11138185,113405,0,1761784058,13852.009262129992,36.31916163000278,53089.2814344 2025-10-30,00:27:40.000,303,11138088,113325,0,1761784059,13851.935162720001,36.31211250000342,53089.30938288 2025-10-30,00:27:41.000,303,11138151,113445,0,1761784060,13851.786963899991,36.29096510999807,53089.344318480005 2025-10-30,00:27:42.000,303,11138084,113365,0,1761784061,13851.70612817999,36.25571946000127,53089.30239576 2025-10-30,00:27:43.000,303,11138040,113365,0,1761784062,13851.56466566999,36.29096510999807,53089.26047304 2025-10-30,00:27:44.000,303,11138094,113445,0,1761784063,13851.416466849994,36.241621200002555,53089.239511679996 2025-10-30,00:27:45.000,303,11138114,113285,0,1761784064,13851.36257636999,36.206375549998484,53089.225537440005 2025-10-30,00:27:46.000,303,11138122,113685,0,1761784065,13851.254795409994,36.234572070003196,53089.225537440005 2025-10-30,00:27:47.000,303,11138088,113325,0,1761784066,13851.140278139988,36.206375549998484,53089.15566624 2025-10-30,00:27:48.000,303,11138106,113485,0,1761784067,13851.045969799998,36.17817903000105,53089.141692 2025-10-30,00:27:49.000,303,11138139,113245,0,1761784068,13850.958397770002,36.17112990000169,53089.05085944001 2025-10-30,00:27:50.000,303,11138140,113245,0,1761784069,13850.870825739992,36.15703164000297,53089.07182080001 2025-10-30,00:27:51.000,303,11138094,113365,0,1761784070,13850.729363229992,36.17817903000105,53088.99496248 2025-10-30,00:27:52.000,303,11138130,113445,0,1761784071,13850.688945369991,36.17817903000105,53088.967014 2025-10-30,00:27:53.000,303,11138053,113685,0,1761784072,13850.5744281,36.192277289999765,53088.91810416 2025-10-30,00:27:54.000,303,11138147,113405,0,1761784073,13850.46664713999,36.248670330001914,53088.88316856001 2025-10-30,00:27:55.000,303,11138129,113525,0,1761784074,13850.40602034999,36.22752294000384,53088.87618144 2025-10-30,00:27:56.000,303,11138132,113605,0,1761784075,13850.25108522,36.22047381000448,53088.841245840005 2025-10-30,00:27:57.000,303,11138114,113405,0,1761784076,13850.217403669994,36.27686684999935,53088.78534888001 2025-10-30,00:27:58.000,303,11138157,113485,0,1761784077,13850.150040569999,36.27686684999935,53088.76438752001 2025-10-30,00:27:59.000,303,11138123,113605,0,1761784078,13850.042259609989,36.32621076000214,53088.65958072 2025-10-30,00:28:00.000,303,11138133,113205,0,1761784079,13849.954687579993,36.36145640999894,53088.603683760004 2025-10-30,00:28:01.000,303,11138156,113405,0,1761784080,13849.826697689998,36.35440727999958,53088.58970952 2025-10-30,00:28:02.000,303,11138133,113525,0,1761784081,13849.779543520002,36.417849450001086,53088.554773920005 2025-10-30,00:28:03.000,303,11138072,113365,0,1761784082,13849.651553629992,36.39670206000301,53088.47791560001 2025-10-30,00:28:04.000,303,11138118,113365,0,1761784083,13849.516827430001,36.460144230004516,53088.42201864 2025-10-30,00:28:05.000,303,11138130,113405,0,1761784084,13849.409046469991,36.45309509999788,53088.387083040005 2025-10-30,00:28:06.000,303,11138064,113565,0,1761784085,13849.31473813,36.49538988000131,53088.33118608001 2025-10-30,00:28:07.000,303,11138093,113405,0,1761784086,13849.21369348,36.51653726999939,53088.31022472001 2025-10-30,00:28:08.000,303,11138080,113405,0,1761784087,13849.139594069995,36.53063552999811,53088.24035352001 2025-10-30,00:28:09.000,303,11138115,113325,0,1761784088,13849.03181311,36.48834075000195,53088.20541792 2025-10-30,00:28:10.000,303,11138132,113445,0,1761784089,13848.883614289989,36.50243901000067,53088.17746944 2025-10-30,00:28:11.000,303,11138138,113325,0,1761784090,13848.870141669999,36.5447337900041,53088.10759824 2025-10-30,00:28:12.000,303,11138142,112885,0,1761784091,13848.728679159998,36.55178292000346,53088.06567552001 2025-10-30,00:28:13.000,303,11138067,113245,0,1761784092,13848.614161889993,36.594077699999616,53088.03073992 2025-10-30,00:28:14.000,303,11138109,113085,0,1761784093,13848.526589859997,36.55178292000346,53087.953881600006 2025-10-30,00:28:15.000,303,11138085,113445,0,1761784094,13848.439017830002,36.5799794400009,53087.89099752 2025-10-30,00:28:16.000,303,11138068,113525,0,1761784095,13848.364918419997,36.53768466000474,53087.8490748 2025-10-30,00:28:17.000,303,11138069,113405,0,1761784096,13848.230192219991,36.50948814000003,53087.80715208001 2025-10-30,00:28:18.000,303,11138097,113485,0,1761784097,13848.183038049996,36.53063552999811,53087.69535816 2025-10-30,00:28:19.000,303,11138057,113085,0,1761784098,13848.15609281,36.474242490003235,53087.68138392 2025-10-30,00:28:20.000,303,11138093,113325,0,1761784099,13848.10893863999,36.460144230004516,53087.62548696 2025-10-30,00:28:21.000,303,11138068,113245,0,1761784100,13848.02810291999,36.481291620002594,53087.57657712 2025-10-30,00:28:22.000,303,11138081,113245,0,1761784101,13847.92705826999,36.375554669997655,53087.51369304 2025-10-30,00:28:23.000,303,11138084,113565,0,1761784102,13847.94726719999,36.31916163000278,53087.47177032001 2025-10-30,00:28:24.000,303,11138138,113325,0,1761784103,13847.900113029995,36.30506337000406,53087.35298928001 2025-10-30,00:28:25.000,303,11138147,113005,0,1761784104,13847.83274993,36.29096510999807,53087.332027920005 2025-10-30,00:28:26.000,303,11138087,113245,0,1761784105,13847.812541,36.31916163000278,53087.20625976001 2025-10-30,00:28:27.000,303,11138090,113285,0,1761784106,13847.839486239995,36.31916163000278,53087.14337568 2025-10-30,00:28:28.000,303,11138074,113445,0,1761784107,13847.758650519994,36.31211250000342,53087.06651736001 2025-10-30,00:28:29.000,303,11138166,113445,0,1761784108,13847.74517789999,36.29096510999807,53087.03158176 2025-10-30,00:28:30.000,303,11138117,113325,0,1761784109,13847.671078489999,36.25571946000127,53086.98965904001 2025-10-30,00:28:31.000,303,11138102,113325,0,1761784110,13847.583506459989,36.3332598900015,53086.88485224 2025-10-30,00:28:32.000,303,11138064,113525,0,1761784111,13847.543088599989,36.29096510999807,53086.78703256 2025-10-30,00:28:33.000,303,11138079,113365,0,1761784112,13847.394889779993,36.29096510999807,53086.68921288 2025-10-30,00:28:34.000,303,11138127,113485,0,1761784113,13847.415098709993,36.29096510999807,53086.612354560006 2025-10-30,00:28:35.000,303,11138056,113405,0,1761784114,13847.381417160002,36.29096510999807,53086.591393200004 2025-10-30,00:28:36.000,303,11138140,113325,0,1761784115,13847.320790370002,36.31916163000278,53086.45863792 2025-10-30,00:28:37.000,303,11138147,113285,0,1761784116,13847.233218339992,36.31211250000342,53086.41671520001 2025-10-30,00:28:38.000,303,11138112,113245,0,1761784117,13847.239954650002,36.29096510999807,53086.28395992 2025-10-30,00:28:39.000,303,11138056,113685,0,1761784118,13847.159118930002,36.29096510999807,53086.19312736 2025-10-30,00:28:40.000,303,11138071,113325,0,1761784119,13847.085019519996,36.26276859000063,53086.10229480001 2025-10-30,00:28:41.000,303,11138143,113325,0,1761784120,13847.064810589996,36.29096510999807,53086.03242360001 2025-10-30,00:28:42.000,303,11138092,113165,0,1761784121,13846.990711179991,36.26276859000063,53085.91364256001 2025-10-30,00:28:43.000,303,11138102,113405,0,1761784122,13846.95702963,36.28391597999871,53085.78088728 2025-10-30,00:28:44.000,303,11138040,113285,0,1761784123,13846.950293319991,36.34735815000022,53085.71101608 2025-10-30,00:28:45.000,303,11138109,113405,0,1761784124,13846.842512359995,36.29096510999807,53085.57127368 2025-10-30,00:28:46.000,303,11138133,113565,0,1761784125,13846.79535819,36.368505539998296,53085.49441536 2025-10-30,00:28:47.000,303,11138170,113445,0,1761784126,13846.74820401999,36.40375119000237,53085.39659568 2025-10-30,00:28:48.000,303,11138105,113325,0,1761784127,13846.69431354,36.45309509999788,53085.23589192 2025-10-30,00:28:49.000,303,11138130,113285,0,1761784128,13846.660631989995,36.51653726999939,53085.14505936001 2025-10-30,00:28:50.000,303,11138101,113405,0,1761784129,13846.63368675,36.52358639999875,53085.06121392 2025-10-30,00:28:51.000,303,11138068,113405,0,1761784130,13846.60674150999,36.5447337900041,53084.95640712001 2025-10-30,00:28:52.000,303,11138082,113245,0,1761784131,13846.58653257999,36.55883205000282,53084.83762608001 2025-10-30,00:28:53.000,303,11138115,113445,0,1761784132,13846.52590578999,36.62932335000369,53084.76076776001 2025-10-30,00:28:54.000,303,11138062,113445,0,1761784133,13846.58653257999,36.657519870001124,53084.59307688001 2025-10-30,00:28:55.000,303,11138172,113525,0,1761784134,13846.59326889,36.657519870001124,53084.432373120006 2025-10-30,00:28:56.000,303,11138066,113365,0,1761784135,13846.62695043999,36.72096204000263,53084.35551480001 2025-10-30,00:28:57.000,303,11138132,113485,0,1761784136,13846.56632364999,36.76325681999879,53084.27166936 2025-10-30,00:28:58.000,303,11138063,113365,0,1761784137,13846.52590578999,36.81260073000158,53084.215772400006 2025-10-30,00:28:59.000,303,11138057,113485,0,1761784138,13846.539378409994,36.840797249999014,53084.06205576 2025-10-30,00:29:00.000,303,11138111,113285,0,1761784139,13846.52590578999,36.86194464000437,53083.95724896 2025-10-30,00:29:01.000,303,11138169,113365,0,1761784140,13846.559587339994,36.91128854999988,53083.90135200001 2025-10-30,00:29:02.000,303,11138134,113445,0,1761784141,13846.59326889,36.96768159000203,53083.76859672 2025-10-30,00:29:03.000,303,11138128,113245,0,1761784142,13846.61347782,36.97473072000139,53083.62885432 2025-10-30,00:29:04.000,303,11138120,113405,0,1761784143,13846.620214129995,37.02407463000418,53083.593918720006 2025-10-30,00:29:05.000,303,11138095,113445,0,1761784144,13846.660631989995,37.02407463000418,53083.48911192 2025-10-30,00:29:06.000,303,11138110,113405,0,1761784145,13846.7347314,37.1368607100012,53083.39827936001 2025-10-30,00:29:07.000,303,11138145,113405,0,1761784146,13846.76841294999,37.20735201000207,53083.30045968001 2025-10-30,00:29:08.000,303,11138139,113445,0,1761784147,13846.842512359995,37.22145027000079,53083.22360136 2025-10-30,00:29:09.000,303,11138088,113525,0,1761784148,13846.923348079996,37.291941570001654,53083.13276880001 2025-10-30,00:29:10.000,303,11138105,113205,0,1761784149,13846.950293319991,37.31308895999973,53083.03494912001 2025-10-30,00:29:11.000,303,11138115,113325,0,1761784150,13847.024392729996,37.43997330000275,53082.972065040005 2025-10-30,00:29:12.000,303,11138140,113365,0,1761784151,13847.125437379997,37.43292417000339,53082.8882196 2025-10-30,00:29:13.000,303,11138078,113805,0,1761784152,13847.186064169997,37.44702243000211,53082.8183484 2025-10-30,00:29:14.000,303,11138104,113245,0,1761784153,13847.314054059992,37.56685763999849,53082.69258024 2025-10-30,00:29:15.000,303,11138113,113325,0,1761784154,13847.327526679997,37.55980850999913,53082.62270904 2025-10-30,00:29:16.000,303,11138118,113765,0,1761784155,13847.374680849993,37.743085890004295,53082.566812080004 2025-10-30,00:29:17.000,303,11138120,113525,0,1761784156,13847.543088599989,37.70784024000022,53082.517902240004 2025-10-30,00:29:18.000,303,11138155,113445,0,1761784157,13847.509407049998,37.700791110000864,53082.44104392001 2025-10-30,00:29:19.000,303,11138140,113365,0,1761784158,13847.596979079994,37.80652805999853,53082.34322424001 2025-10-30,00:29:20.000,303,11138095,113405,0,1761784159,13847.603715389989,37.76423328000237,53082.24540456001 2025-10-30,00:29:21.000,303,11138116,113445,0,1761784160,13847.711496349999,37.77128241000173,53082.19649472001 2025-10-30,00:29:22.000,303,11138136,113245,0,1761784161,13847.76538682999,37.8417737100026,53082.15457200001 2025-10-30,00:29:23.000,303,11138145,113445,0,1761784162,13847.86643147999,37.77128241000173,53082.1196364 2025-10-30,00:29:24.000,303,11138125,113285,0,1761784163,13847.940530889995,37.79242979999981,53082.063739440004 2025-10-30,00:29:25.000,303,11138061,113645,0,1761784164,13848.04831184999,37.77128241000173,53082.00784248001 2025-10-30,00:29:26.000,303,11138114,113405,0,1761784165,13848.09546602,37.79947892999917,53081.97290688 2025-10-30,00:29:27.000,303,11138165,113405,0,1761784166,13848.169565429991,37.80652805999853,53081.91002280001 2025-10-30,00:29:28.000,303,11138084,113605,0,1761784167,13848.17630174,37.78538067000045,53081.83316448 2025-10-30,00:29:29.000,303,11138140,113445,0,1761784168,13848.311027939992,37.77128241000173,53081.74233192001 2025-10-30,00:29:30.000,303,11138141,113405,0,1761784169,13848.358182110002,37.76423328000237,53081.630538000005 2025-10-30,00:29:31.000,303,11138136,113285,0,1761784170,13848.432281519992,37.83472458000324,53081.6654736 2025-10-30,00:29:32.000,303,11138150,113725,0,1761784171,13848.418808900002,37.884068489998754,53081.57464104001 2025-10-30,00:29:33.000,303,11138133,113485,0,1761784172,13848.573744029993,37.8417737100026,53081.49778272 2025-10-30,00:29:34.000,303,11138095,113285,0,1761784173,13848.620898200003,37.813577189997886,53081.462847120005 2025-10-30,00:29:35.000,303,11138051,113405,0,1761784174,13848.694997609993,37.813577189997886,53081.38598880001 2025-10-30,00:29:36.000,303,11138036,113165,0,1761784175,13848.688261299998,37.869970230000035,53081.30913048 2025-10-30,00:29:37.000,303,11138110,113125,0,1761784176,13848.782569639989,37.862921100000676,53081.21829792001 2025-10-30,00:29:38.000,303,11138103,113205,0,1761784177,13848.809514879998,37.82062632000452,53081.16938808001 2025-10-30,00:29:39.000,303,11138081,113205,0,1761784178,13848.957713699994,37.85587197000132,53081.13445248 2025-10-30,00:29:40.000,303,11138127,113685,0,1761784179,13849.038549419995,37.877019359999395,53081.02265856001 2025-10-30,00:29:41.000,303,11138126,113445,0,1761784180,13849.18674823999,37.90521588000411,53080.99471008 2025-10-30,00:29:42.000,303,11138094,113045,0,1761784181,13849.21369348,37.89816675000475,53080.88291616001 2025-10-30,00:29:43.000,303,11138104,113525,0,1761784182,13849.35515599,37.94751066000026,53080.840993440004 2025-10-30,00:29:44.000,303,11138089,113765,0,1761784183,13849.429255399991,37.9404615300009,53080.79907072 2025-10-30,00:29:45.000,303,11138063,113485,0,1761784184,13849.577454220002,37.95455978999962,53080.76413512001 2025-10-30,00:29:46.000,303,11138081,113565,0,1761784185,13849.799752450002,37.9757071799977,53080.70125104 2025-10-30,00:29:47.000,303,11138093,113405,0,1761784186,13849.900797099988,38.02505109000049,53080.673302560004 2025-10-30,00:29:48.000,303,11138099,113685,0,1761784187,13850.042259609989,38.07439500000328,53080.63137984 2025-10-30,00:29:49.000,303,11138091,113325,0,1761784188,13850.156776879994,38.08144413000264,53080.61041848 2025-10-30,00:29:50.000,303,11138058,113165,0,1761784189,13850.25108522,38.095542390001356,53080.55452152 2025-10-30,00:29:51.000,303,11138073,113365,0,1761784190,13850.38581141999,38.109640650000074,53080.48465032 2025-10-30,00:29:52.000,303,11138068,113365,0,1761784191,13850.50706499999,38.158984560002864,53080.49163744 2025-10-30,00:29:53.000,303,11138138,113085,0,1761784192,13850.722626919996,38.17308282000158,53080.47766320001 2025-10-30,00:29:54.000,303,11138069,113165,0,1761784193,13850.870825739992,38.20832846999838,53080.4427276 2025-10-30,00:29:55.000,303,11138102,113245,0,1761784194,13851.032497179993,38.278819769999245,53080.407792000005 2025-10-30,00:29:56.000,303,11138109,113485,0,1761784195,13851.133541829993,38.30701629000396,53080.358882160006 2025-10-30,00:29:57.000,303,11138108,113365,0,1761784196,13851.221113859989,38.29291802999796,53080.39381776 2025-10-30,00:29:58.000,303,11138099,113365,0,1761784197,13851.355840059994,38.335212810001394,53080.358882160006 2025-10-30,00:29:59.000,303,11138107,113485,0,1761784198,13851.42993947,38.41980237000098,53080.30997232001 2025-10-30,00:30:00.000,303,11138110,113325,0,1761784199,13851.57140198,38.47619541000313,53080.28202384001 2025-10-30,00:30:01.000,303,11138115,113245,0,1761784200,13851.719600799996,38.46209715000441,53080.289010960005 2025-10-30,00:30:02.000,303,11138128,113205,0,1761784201,13851.854327000001,38.48324454000249,53080.302985199996 2025-10-30,00:30:03.000,303,11138080,113445,0,1761784202,13851.908217479991,38.58193236000079,53080.29599808 2025-10-30,00:30:04.000,303,11138167,113285,0,1761784203,13852.029471059992,38.504391930000565,53080.31695944 2025-10-30,00:30:05.000,303,11138102,113365,0,1761784204,13852.063152609997,38.546686710003996,53080.302985199996 2025-10-30,00:30:06.000,303,11138120,113565,0,1761784205,13852.204615119997,38.560784970002715,53080.35189504001 2025-10-30,00:30:07.000,303,11138101,113445,0,1761784206,13852.298923459988,38.58898149000015,53080.33093368001 2025-10-30,00:30:08.000,303,11138129,113365,0,1761784207,13852.447122279998,38.687669309998455,53080.35189504001 2025-10-30,00:30:09.000,303,11138124,113285,0,1761784208,13852.514485379994,38.63832540000294,53080.31695944 2025-10-30,00:30:10.000,303,11138159,113165,0,1761784209,13852.595321099994,38.70881670000381,53080.36586928 2025-10-30,00:30:11.000,303,11138152,113245,0,1761784210,13852.72331098999,38.77225886999804,53080.32394656 2025-10-30,00:30:12.000,303,11138152,113405,0,1761784211,13852.78393777999,38.744062350000604,53080.40080488001 2025-10-30,00:30:13.000,303,11138127,113405,0,1761784212,13852.86477349999,38.80750452000211,53080.337920800004 2025-10-30,00:30:14.000,303,11138139,113365,0,1761784213,13852.938872909996,38.83570103999955,53080.40080488001 2025-10-30,00:30:15.000,303,11138095,113485,0,1761784214,13853.026444939991,38.84275016999891,53080.42176624 2025-10-30,00:30:16.000,303,11138148,113565,0,1761784215,13853.147698519992,38.88504495000234,53080.42875336001 2025-10-30,00:30:17.000,303,11138079,113405,0,1761784216,13853.235270550002,38.94848712000385,53080.44971472001 2025-10-30,00:30:18.000,303,11138081,113445,0,1761784217,13853.302633649997,38.955536250003206,53080.49862456001 2025-10-30,00:30:19.000,303,11138121,113405,0,1761784218,13853.336315200002,38.969634510001924,53080.53356016 2025-10-30,00:30:20.000,303,11138056,113485,0,1761784219,13853.437359850002,38.955536250003206,53080.49163744 2025-10-30,00:30:21.000,303,11138042,113565,0,1761784220,13853.491250329993,38.955536250003206,53080.526573040006 2025-10-30,00:30:22.000,303,11138090,113245,0,1761784221,13853.524931879998,39.02602755000407,53080.56150864 2025-10-30,00:30:23.000,303,11138128,113245,0,1761784222,13853.625976529998,38.962585380002565,53080.58247 2025-10-30,00:30:24.000,303,11138082,113365,0,1761784223,13853.585558669998,39.03307668000343,53080.58247 2025-10-30,00:30:25.000,303,11138103,113285,0,1761784224,13853.706812249999,39.06832233000023,53080.61740560001 2025-10-30,00:30:26.000,303,11138054,113445,0,1761784225,13853.720284869989,39.01192928999808,53080.63137984 2025-10-30,00:30:27.000,303,11138089,113325,0,1761784226,13853.767439039999,39.03307668000343,53080.624392720005 2025-10-30,00:30:28.000,303,11138067,113565,0,1761784227,13853.787647969999,39.04012581000279,53080.70823816 2025-10-30,00:30:29.000,303,11138079,113445,0,1761784228,13853.82132951999,39.04717494000215,53080.72919952 2025-10-30,00:30:30.000,303,11138056,113445,0,1761784229,13853.82132951999,39.03307668000343,53080.71522528001 2025-10-30,00:30:31.000,303,11138079,113405,0,1761784230,13853.86848369,39.018978420004714,53080.792083600005 2025-10-30,00:30:32.000,303,11138066,113565,0,1761784231,13853.92237416999,38.962585380002565,53080.77112224 2025-10-30,00:30:33.000,303,11138113,113325,0,1761784232,13853.90216523999,38.98373277000064,53080.79907072 2025-10-30,00:30:34.000,303,11138077,113485,0,1761784233,13853.92237416999,38.97668364000128,53080.861954800006 2025-10-30,00:30:35.000,303,11138108,113645,0,1761784234,13853.90216523999,38.94848712000385,53080.861954800006 2025-10-30,00:30:36.000,303,11138060,113485,0,1761784235,13853.90216523999,38.94848712000385,53080.92483888 2025-10-30,00:30:37.000,303,11138138,113485,0,1761784236,13853.92237416999,38.920290599999134,53080.88990328 2025-10-30,00:30:38.000,303,11138143,113245,0,1761784237,13853.915637859995,38.87094669000362,53080.92483888 2025-10-30,00:30:39.000,303,11138125,113685,0,1761784238,13853.94258309999,38.86389756000426,53080.9667616 2025-10-30,00:30:40.000,303,11138130,113445,0,1761784239,13854.0099462,38.86389756000426,53081.01567144 2025-10-30,00:30:41.000,303,11138134,113285,0,1761784240,13853.96952834,38.88504495000234,53081.029645680006 2025-10-30,00:30:42.000,303,11138106,113205,0,1761784241,13854.057100369995,38.89914321000106,53081.05060704001 2025-10-30,00:30:43.000,303,11138097,113085,0,1761784242,13854.036891439995,38.83570103999955,53081.029645680006 2025-10-30,00:30:44.000,303,11138142,113485,0,1761784243,13854.016682509995,38.84275016999891,53081.176375200004 2025-10-30,00:30:45.000,303,11138174,113245,0,1761784244,13854.137936089995,38.779308000004676,53081.19034944001 2025-10-30,00:30:46.000,303,11138118,113325,0,1761784245,13854.137936089995,38.694718439997814,53081.197336560006 2025-10-30,00:30:47.000,303,11138114,113245,0,1761784246,13854.2120355,38.744062350000604,53081.2113108 2025-10-30,00:30:48.000,303,11138117,113125,0,1761784247,13854.313080150001,38.70881670000381,53081.295156240005 2025-10-30,00:30:49.000,303,11138134,113285,0,1761784248,13854.245717049991,38.67357104999974,53081.32310472 2025-10-30,00:30:50.000,303,11138109,113565,0,1761784249,13854.340025389996,38.75111147999996,53081.35804032001 2025-10-30,00:30:51.000,303,11138123,113445,0,1761784250,13854.420861109997,38.71586583000317,53081.37201456 2025-10-30,00:30:52.000,303,11138136,113405,0,1761784251,13854.393915870001,38.70881670000381,53081.40695016001 2025-10-30,00:30:53.000,303,11138109,113165,0,1761784252,13854.414124800001,38.737013220001245,53081.48380848001 2025-10-30,00:30:54.000,303,11138115,113245,0,1761784253,13854.454542660002,38.70176757000445,53081.4907956 2025-10-30,00:30:55.000,303,11138116,113445,0,1761784254,13854.474751590002,38.744062350000604,53081.56765392 2025-10-30,00:30:56.000,303,11138137,113525,0,1761784255,13854.629686719993,38.71586583000317,53081.54669256 2025-10-30,00:30:57.000,303,11138107,113405,0,1761784256,13854.609477789993,38.744062350000604,53081.62355088001 2025-10-30,00:30:58.000,303,11138115,113085,0,1761784257,13854.622950409997,38.779308000004676,53081.67246072001 2025-10-30,00:30:59.000,303,11138134,113605,0,1761784258,13854.676840890002,38.744062350000604,53081.68643496 2025-10-30,00:31:00.000,303,11138077,113565,0,1761784259,13854.683577199998,38.75111147999996,53081.700409200006 2025-10-30,00:31:01.000,303,11138080,113565,0,1761784260,13854.757676609988,38.76520973999868,53081.78425464 2025-10-30,00:31:02.000,303,11138057,113325,0,1761784261,13854.697049820003,38.737013220001245,53081.86111296001 2025-10-30,00:31:03.000,303,11138154,113325,0,1761784262,13854.717258749988,38.779308000004676,53081.88906144001 2025-10-30,00:31:04.000,303,11138059,113325,0,1761784263,13854.791358159993,38.81455365000147,53081.95893264001 2025-10-30,00:31:05.000,303,11138054,113245,0,1761784264,13854.757676609988,38.793406260003394,53081.97290688 2025-10-30,00:31:06.000,303,11138100,113165,0,1761784265,13854.811567089993,38.81455365000147,53082.04277808 2025-10-30,00:31:07.000,303,11138078,113005,0,1761784266,13854.791358159993,38.83570103999955,53082.16155912 2025-10-30,00:31:08.000,303,11138098,113485,0,1761784267,13854.791358159993,38.83570103999955,53082.11264928 2025-10-30,00:31:09.000,303,11138032,113245,0,1761784268,13854.791358159993,38.82160278000083,53082.182520480004 2025-10-30,00:31:10.000,303,11138102,113445,0,1761784269,13854.750940299993,38.82160278000083,53082.19649472001 2025-10-30,00:31:11.000,303,11138079,113445,0,1761784270,13854.845248639998,38.779308000004676,53082.252391680006 2025-10-30,00:31:12.000,303,11138097,113445,0,1761784271,13854.804830779998,38.779308000004676,53082.30828864 2025-10-30,00:31:13.000,303,11138119,113405,0,1761784272,13854.845248639998,38.82160278000083,53082.350211360004 2025-10-30,00:31:14.000,303,11138097,113165,0,1761784273,13854.851984949993,38.80045539000275,53082.48296664 2025-10-30,00:31:15.000,303,11138096,113405,0,1761784274,13854.798094469988,38.786357130004035,53082.51091512001 2025-10-30,00:31:16.000,303,11138130,113525,0,1761784275,13854.791358159993,38.80750452000211,53082.54585072 2025-10-30,00:31:17.000,303,11138079,113245,0,1761784276,13854.764412919998,38.786357130004035,53082.55283784 2025-10-30,00:31:18.000,303,11138076,113205,0,1761784277,13854.811567089993,38.82865191000019,53082.62270904 2025-10-30,00:31:19.000,303,11138113,113365,0,1761784278,13854.885666499998,38.75111147999996,53082.62969616001 2025-10-30,00:31:20.000,303,11138135,113605,0,1761784279,13854.858721259989,38.80750452000211,53082.74847720001 2025-10-30,00:31:21.000,303,11138131,113805,0,1761784280,13854.905875429999,38.81455365000147,53082.8183484 2025-10-30,00:31:22.000,303,11138147,113325,0,1761784281,13854.905875429999,38.793406260003394,53082.86725824001 2025-10-30,00:31:23.000,303,11138045,113165,0,1761784282,13854.804830779998,38.72291496000253,53082.89520672001 2025-10-30,00:31:24.000,303,11138159,113605,0,1761784283,13854.831776019993,38.680620179999096,53082.98603928 2025-10-30,00:31:25.000,303,11138126,112845,0,1761784284,13854.784621849998,38.6453745300023,53083.01398776001 2025-10-30,00:31:26.000,303,11138105,113165,0,1761784285,13854.818303399989,38.62422714000422,53083.03494912001 2025-10-30,00:31:27.000,303,11138126,113325,0,1761784286,13854.851984949993,38.59603061999951,53083.13276880001 2025-10-30,00:31:28.000,303,11138114,113125,0,1761784287,13854.804830779998,38.57488323000143,53083.139755920005 2025-10-30,00:31:29.000,303,11138164,113445,0,1761784288,13854.784621849998,38.52553931999864,53083.188665760004 2025-10-30,00:31:30.000,303,11138117,113365,0,1761784289,13854.703786129998,38.47619541000313,53083.24456272 2025-10-30,00:31:31.000,303,11138119,113325,0,1761784290,13854.690313509993,38.518490189999284,53083.27949832001 2025-10-30,00:31:32.000,303,11138142,113365,0,1761784291,13854.629686719993,38.47619541000313,53083.32840816001 2025-10-30,00:31:33.000,303,11138136,113165,0,1761784292,13854.596005170002,38.504391930000565,53083.377318000006 2025-10-30,00:31:34.000,303,11138144,113285,0,1761784293,13854.609477789993,38.511441059999925,53083.49609904001 2025-10-30,00:31:35.000,303,11138125,113085,0,1761784294,13854.454542660002,38.47619541000313,53083.545008880006 2025-10-30,00:31:36.000,303,11138162,113205,0,1761784295,13854.447806349992,38.52553931999864,53083.53103464 2025-10-30,00:31:37.000,303,11138158,113285,0,1761784296,13854.353498010001,38.497342800001206,53083.64981568 2025-10-30,00:31:38.000,303,11138094,113485,0,1761784297,13854.326552769991,38.52553931999864,53083.69872552 2025-10-30,00:31:39.000,303,11138073,113365,0,1761784298,13854.218771809996,38.518490189999284,53083.78257096001 2025-10-30,00:31:40.000,303,11138178,113445,0,1761784299,13854.077309299995,38.52553931999864,53083.82449368 2025-10-30,00:31:41.000,303,11138091,113085,0,1761784300,13854.06383667999,38.52553931999864,53083.84545504 2025-10-30,00:31:42.000,303,11138070,113285,0,1761784301,13853.996473579995,38.504391930000565,53083.880390640006 2025-10-30,00:31:43.000,303,11138165,113205,0,1761784302,13853.814593209994,38.49029367000185,53083.89436488 2025-10-30,00:31:44.000,303,11138053,113365,0,1761784303,13853.787647969999,38.48324454000249,53083.929300480006 2025-10-30,00:31:45.000,303,11138060,113405,0,1761784304,13853.679867009989,38.48324454000249,53084.0061588 2025-10-30,00:31:46.000,303,11138085,113405,0,1761784305,13853.578822359988,38.504391930000565,53084.048081520006 2025-10-30,00:31:47.000,303,11138173,113565,0,1761784306,13853.484514019998,38.4339006299997,53084.03410728 2025-10-30,00:31:48.000,303,11138154,113285,0,1761784307,13853.390205679993,38.497342800001206,53084.12493984 2025-10-30,00:31:49.000,303,11138069,113365,0,1761784308,13853.349787819992,38.447998889998416,53084.13192696 2025-10-30,00:31:50.000,303,11138132,113405,0,1761784309,13853.208325309992,38.46209715000441,53084.145901200005 2025-10-30,00:31:51.000,303,11138138,113605,0,1761784310,13853.127489589991,38.532588449998,53084.145901200005 2025-10-30,00:31:52.000,303,11138080,112885,0,1761784311,13852.96581814999,38.53963758000464,53084.194811040004 2025-10-30,00:31:53.000,303,11138105,113285,0,1761784312,13852.87150981,38.48324454000249,53084.22275952 2025-10-30,00:31:54.000,303,11138145,113245,0,1761784313,13852.82435563999,38.44094975999906,53084.250708 2025-10-30,00:31:55.000,303,11138145,113485,0,1761784314,13852.74351991999,38.44094975999906,53084.20179816 2025-10-30,00:31:56.000,303,11138060,113485,0,1761784315,13852.68289312999,38.455048019997776,53084.18782392001 2025-10-30,00:31:57.000,303,11138158,113285,0,1761784316,13852.514485379994,38.4339006299997,53084.215772400006 2025-10-30,00:31:58.000,303,11138156,113245,0,1761784317,13852.467331209999,38.4339006299997,53084.16686256001 2025-10-30,00:31:59.000,303,11138136,113245,0,1761784318,13852.366286559998,38.46914628000377,53084.250708 2025-10-30,00:32:00.000,303,11138135,113285,0,1761784319,13852.271978219993,38.447998889998416,53084.27865648 2025-10-30,00:32:01.000,303,11138148,113325,0,1761784320,13852.211351429993,38.39160585000354,53084.250708 2025-10-30,00:32:02.000,303,11138149,113445,0,1761784321,13852.103570469997,38.44094975999906,53084.194811040004 2025-10-30,00:32:03.000,303,11138125,113445,0,1761784322,13851.935162720001,38.377507590004825,53084.25769512001 2025-10-30,00:32:04.000,303,11138157,113285,0,1761784323,13851.81390914,38.39160585000354,53084.20878528001 2025-10-30,00:32:05.000,303,11138135,113165,0,1761784324,13851.67244663,38.29291802999796,53084.250708 2025-10-30,00:32:06.000,303,11138147,113085,0,1761784325,13851.49056626,38.34931107000011,53084.22974664 2025-10-30,00:32:07.000,303,11138068,113205,0,1761784326,13851.53098412,38.36340932999883,53084.22974664 2025-10-30,00:32:08.000,303,11138087,113405,0,1761784327,13851.268268029999,38.34931107000011,53084.22275952 2025-10-30,00:32:09.000,303,11138115,113365,0,1761784328,13851.180695999989,38.278819769999245,53084.1808368 2025-10-30,00:32:10.000,303,11138146,113445,0,1761784329,13851.066178729998,38.22947586000373,53084.20878528001 2025-10-30,00:32:11.000,303,11138104,113085,0,1761784330,13850.904507289997,38.23652499000309,53084.20878528001 2025-10-30,00:32:12.000,303,11138108,113565,0,1761784331,13850.810198949992,38.22242673000437,53084.20179816 2025-10-30,00:32:13.000,303,11138117,113085,0,1761784332,13850.702417989996,38.21537759999774,53084.1808368 2025-10-30,00:32:14.000,303,11138112,113085,0,1761784333,13850.560955479996,38.21537759999774,53084.18782392001 2025-10-30,00:32:15.000,303,11138077,113285,0,1761784334,13850.48685606999,38.1871810800003,53084.11795272001 2025-10-30,00:32:16.000,303,11138073,113565,0,1761784335,13850.419492969995,38.158984560002864,53084.10397848 2025-10-30,00:32:17.000,303,11138083,113165,0,1761784336,13850.278030459995,38.151935430003505,53084.11795272001 2025-10-30,00:32:18.000,303,11138117,113525,0,1761784337,13850.21066736,38.144886300004146,53084.11795272001 2025-10-30,00:32:19.000,303,11138107,113245,0,1761784338,13850.069204849999,38.158984560002864,53084.10397848 2025-10-30,00:32:20.000,303,11138121,113085,0,1761784339,13849.900797099988,38.13078803999815,53084.076030000004 2025-10-30,00:32:21.000,303,11138139,113285,0,1761784340,13849.813225069993,38.13078803999815,53084.05506864 2025-10-30,00:32:22.000,303,11138118,113445,0,1761784341,13849.779543520002,38.088493260002,53084.01314592 2025-10-30,00:32:43.000,303,11138121,113445,0,1761784362,13848.344709489997,37.743085890004295,53083.31443392 2025-10-30,00:32:44.000,303,11138143,113485,0,1761784363,13848.257137460001,37.67964372000279,53083.209627120006 2025-10-30,00:32:45.000,303,11138121,112885,0,1761784364,13848.230192219991,37.62325068000064,53083.18167864001 2025-10-30,00:32:46.000,303,11138197,113445,0,1761784365,13848.142620189996,37.66554546000407,53083.17469152 2025-10-30,00:32:47.000,303,11138116,113245,0,1761784366,13848.02810291999,37.644398069998715,53083.17469152 2025-10-30,00:32:48.000,303,11138119,113365,0,1761784367,13847.87316779,37.5950541600032,53083.139755920005 2025-10-30,00:32:49.000,303,11138074,113085,0,1761784368,13847.879904099995,37.57390676999785,53083.10482032 2025-10-30,00:32:50.000,303,11138157,113405,0,1761784369,13847.76538682999,37.56685763999849,53083.03494912001 2025-10-30,00:32:51.000,303,11138051,113445,0,1761784370,13847.95400351,37.517513730002975,53083.13276880001 2025-10-30,00:32:52.000,303,11138070,113325,0,1761784371,13847.940530889995,37.524562860002334,53083.08385896001 2025-10-30,00:32:53.000,303,11138145,113445,0,1761784372,13847.590242769998,37.55275937999977,53082.874245360006 2025-10-30,00:32:54.000,303,11138119,113605,0,1761784373,13847.536352289993,37.524562860002334,53082.81136128 2025-10-30,00:32:55.000,303,11138111,113445,0,1761784374,13847.468989189998,37.4963663400049,53082.76245144 2025-10-30,00:32:56.000,303,11138160,113045,0,1761784375,13847.401626090003,37.503415470004256,53082.77642568001 2025-10-30,00:32:57.000,303,11138140,113285,0,1761784376,13847.361208230002,37.43997330000275,53082.72751584001 2025-10-30,00:32:58.000,303,11138148,113245,0,1761784377,13847.314054059992,37.461120690000826,53082.62969616001 2025-10-30,00:32:59.000,303,11138164,113125,0,1761784378,13847.334262989993,37.43292417000339,53082.60174768 2025-10-30,00:33:00.000,303,11138141,113245,0,1761784379,13847.327526679997,37.461120690000826,53082.566812080004 2025-10-30,00:33:01.000,303,11138143,113085,0,1761784380,13847.226482029997,37.475218949999544,53082.54585072 2025-10-30,00:33:02.000,303,11138102,113085,0,1761784381,13847.172591549992,37.44702243000211,53082.49694088 2025-10-30,00:33:03.000,303,11138135,113205,0,1761784382,13847.098492140001,37.3835802600006,53082.468992400005 2025-10-30,00:33:04.000,303,11138114,113365,0,1761784383,13847.071546899992,37.41882591000467,53082.38514696 2025-10-30,00:33:05.000,303,11138065,113205,0,1761784384,13847.031129039991,37.36243287000252,53082.31527576 2025-10-30,00:33:06.000,303,11138049,113405,0,1761784385,13847.010920109991,37.39767851999932,53082.31527576 2025-10-30,00:33:07.000,303,11138102,113245,0,1761784386,13847.004183799996,37.36243287000252,53082.28034016 2025-10-30,00:33:08.000,303,11138132,113405,0,1761784387,13846.95702963,37.35538374000316,53082.16854624 2025-10-30,00:33:09.000,303,11138141,113445,0,1761784388,13846.970502249991,37.3483346100038,53082.1196364 2025-10-30,00:33:10.000,303,11138199,113165,0,1761784389,13846.930084389991,37.36948200000188,53082.09168792 2025-10-30,00:33:11.000,303,11138152,113285,0,1761784390,13846.89640284,37.33423634999781,53082.063739440004 2025-10-30,00:33:12.000,303,11138158,113165,0,1761784391,13846.87619391,37.32013808999909,53081.99386824 2025-10-30,00:33:13.000,303,11138124,113325,0,1761784392,13846.9368207,37.32718721999845,53081.91002280001 2025-10-30,00:33:14.000,303,11138134,113445,0,1761784393,13846.882930219996,37.341285480004444,53081.85412584 2025-10-30,00:33:15.000,303,11138165,113405,0,1761784394,13846.862721289996,37.31308895999973,53081.798228880005 2025-10-30,00:33:16.000,303,11138146,113285,0,1761784395,13846.950293319991,37.29899070000101,53081.79124176001 2025-10-30,00:33:17.000,303,11138149,113285,0,1761784396,13846.862721289996,37.30603983000037,53081.74233192001 2025-10-30,00:33:18.000,303,11138145,113365,0,1761784397,13846.943557009996,37.27079418000358,53081.71438344 2025-10-30,00:33:19.000,303,11138154,113085,0,1761784398,13847.051337969991,37.291941570001654,53081.65848648 2025-10-30,00:33:20.000,303,11138073,113405,0,1761784399,13847.064810589996,37.277843310002936,53081.65848648 2025-10-30,00:33:21.000,303,11138143,113405,0,1761784400,13846.990711179991,37.30603983000037,53081.57464104001 2025-10-30,00:33:22.000,303,11138110,113365,0,1761784401,13847.031129039991,37.284892440002295,53081.55367968001 2025-10-30,00:33:33.000,303,11138069,113445,0,1761784412,13847.381417160002,37.242597659998864,53081.23227216 2025-10-30,00:33:34.000,303,11138140,113365,0,1761784413,13847.381417160002,37.20735201000207,53081.176375200004 2025-10-30,00:33:35.000,303,11138135,113365,0,1761784414,13847.489198119998,37.15800809999928,53081.127465360005 2025-10-30,00:33:36.000,303,11138086,113325,0,1761784415,13847.462252879988,37.15095896999992,53081.106504 2025-10-30,00:33:37.000,303,11138112,113405,0,1761784416,13847.442043949988,37.15800809999928,53081.0366328 2025-10-30,00:33:38.000,303,11138117,113165,0,1761784417,13847.495934429993,37.108664190003765,53080.99471008 2025-10-30,00:33:39.000,303,11138093,113325,0,1761784418,13847.468989189998,37.12981158000184,53080.97374872 2025-10-30,00:33:40.000,303,11138080,113285,0,1761784419,13847.509407049998,37.04522202000226,53080.92483888 2025-10-30,00:33:41.000,303,11138080,113045,0,1761784420,13847.596979079994,37.04522202000226,53080.8968904 2025-10-30,00:33:42.000,303,11138080,113245,0,1761784421,13847.576770149994,36.99587810999947,53080.87592904 2025-10-30,00:33:43.000,303,11138084,112805,0,1761784422,13847.630660629999,36.94653420000395,53080.792083600005 2025-10-30,00:33:44.000,303,11138079,113285,0,1761784423,13847.711496349999,36.95358333000331,53080.78509648001 2025-10-30,00:33:45.000,303,11138117,112965,0,1761784424,13847.751914209999,36.890141160001804,53080.70823816 2025-10-30,00:33:46.000,303,11138138,113285,0,1761784425,13847.751914209999,36.833748119999655,53080.70125104 2025-10-30,00:33:47.000,303,11138176,113685,0,1761784426,13847.83274993,36.84784637999837,53080.66631544001 2025-10-30,00:33:48.000,303,11138141,113325,0,1761784427,13847.80580468999,36.833748119999655,53080.60343136 2025-10-30,00:33:49.000,303,11138069,113405,0,1761784428,13847.91358565,36.81260073000158,53080.58945712 2025-10-30,00:33:50.000,303,11138127,113245,0,1761784429,13847.88664040999,36.78440421000414,53080.54054728 2025-10-30,00:33:51.000,303,11138094,113085,0,1761784430,13847.94726719999,36.72801117000199,53080.505611680004 2025-10-30,00:33:52.000,303,11138133,113325,0,1761784431,13848.06852077999,36.73506030000135,53080.49163744 2025-10-30,00:34:03.000,303,11138129,113525,0,1761784442,13848.836460119994,36.22047381000448,53080.07939736 2025-10-30,00:34:04.000,303,11138068,113365,0,1761784443,13848.977922629994,36.206375549998484,53080.10035872 2025-10-30,00:34:05.000,303,11138088,113165,0,1761784444,13849.03181311,36.192277289999765,53080.06542312001 2025-10-30,00:34:06.000,303,11138056,113165,0,1761784445,13849.15306669,36.14293338000425,53080.058436 2025-10-30,00:34:07.000,303,11138072,113365,0,1761784446,13849.26758395999,36.10768773000018,53080.00952616 2025-10-30,00:34:08.000,303,11138141,113045,0,1761784447,13849.32821074999,36.05129468999803,53080.002539040004 2025-10-30,00:34:09.000,303,11138078,113285,0,1761784448,13849.469673259991,36.04424555999867,53079.98157768 2025-10-30,00:34:10.000,303,11138068,113485,0,1761784449,13849.577454220002,36.008999910001876,53079.98157768 2025-10-30,00:34:11.000,303,11138070,113285,0,1761784450,13849.698707800002,36.03014729999995,53080.023500400006 2025-10-30,00:34:12.000,303,11138072,113445,0,1761784451,13849.907533409998,35.98080339000444,53079.97459056001 2025-10-30,00:34:13.000,303,11138110,113485,0,1761784452,13849.981632819989,35.95260686999973,53079.91170648 2025-10-30,00:34:14.000,303,11138123,113405,0,1761784453,13850.089413779999,35.91736122000293,53079.92568072001 2025-10-30,00:34:15.000,303,11138097,113525,0,1761784454,13850.278030459995,35.896213830004854,53079.96061632 2025-10-30,00:34:16.000,303,11138130,113245,0,1761784455,13850.35212987,35.88916469999822,53079.883758 2025-10-30,00:34:17.000,303,11138121,113525,0,1761784456,13850.42622927999,35.91736122000293,53079.904719360005 2025-10-30,00:34:18.000,303,11138077,113245,0,1761784457,13850.63505489,35.91736122000293,53079.904719360005 2025-10-30,00:34:19.000,303,11138152,113245,0,1761784458,13850.63505489,35.825722530003986,53079.953629200005 2025-10-30,00:34:20.000,303,11138048,113085,0,1761784459,13850.803462639997,35.832771660003345,53079.904719360005 2025-10-30,00:34:21.000,303,11138138,113405,0,1761784460,13850.938188840002,35.846869920002064,53079.93266784 2025-10-30,00:34:22.000,303,11138079,113085,0,1761784461,13850.998815630002,35.91031209000357,53079.99555192001 2025-10-30,00:34:23.000,303,11138086,113445,0,1761784462,13851.140278139988,35.86801731000014,53079.94664208001 2025-10-30,00:34:24.000,303,11138139,113165,0,1761784463,13851.221113859989,35.8750664399995,53079.98157768 2025-10-30,00:34:25.000,303,11138086,113365,0,1761784464,13851.328894819999,35.896213830004854,53079.967603439996 2025-10-30,00:34:26.000,303,11138137,113165,0,1761784465,13851.436675779994,35.86801731000014,53079.93965496 2025-10-30,00:34:27.000,303,11138088,113365,0,1761784466,13851.48382994999,35.91031209000357,53079.96061632 2025-10-30,00:34:28.000,303,11138096,113445,0,1761784467,13851.62529245999,35.92441035000229,53079.97459056001 2025-10-30,00:34:29.000,303,11138078,113125,0,1761784468,13851.719600799996,35.88916469999822,53079.9885648 2025-10-30,00:34:30.000,303,11138138,113205,0,1761784469,13851.72633710999,35.91031209000357,53080.023500400006 2025-10-30,00:34:31.000,303,11138164,113245,0,1761784470,13851.894744860001,35.959655999999086,53079.9885648 2025-10-30,00:34:32.000,303,11138110,113445,0,1761784471,13852.022734749997,36.008999910001876,53080.06542312001 2025-10-30,00:34:33.000,303,11138030,113125,0,1761784472,13851.948635339992,36.03719642999931,53080.072410240005 2025-10-30,00:34:34.000,303,11138140,113285,0,1761784473,13852.103570469997,36.00195078000252,53080.08638448 2025-10-30,00:34:35.000,303,11138119,113085,0,1761784474,13852.110306779992,36.016049040001235,53080.06542312001 2025-10-30,00:34:36.000,303,11138179,113245,0,1761784475,13852.090097849992,36.03014729999995,53080.121320080005 2025-10-30,00:34:37.000,303,11138142,113445,0,1761784476,13852.204615119997,36.11473685999954,53080.10734584 2025-10-30,00:34:38.000,303,11138059,113445,0,1761784477,13852.130515709992,36.065392950004025,53080.11433296001 2025-10-30,00:34:39.000,303,11138151,113165,0,1761784478,13852.245032979998,36.10768773000018,53080.15625568 2025-10-30,00:34:40.000,303,11138128,113405,0,1761784479,13852.271978219993,36.1217859899989,53080.1283072 2025-10-30,00:34:41.000,303,11138142,113085,0,1761784480,13852.285450839998,36.058343820004666,53080.18420416001 2025-10-30,00:34:42.000,303,11138066,113445,0,1761784481,13852.433649659994,36.05129468999803,53080.191191280006 2025-10-30,00:34:43.000,303,11138086,113285,0,1761784482,13852.413440729993,36.05129468999803,53080.22612688 2025-10-30,00:34:44.000,303,11138165,113405,0,1761784483,13852.507749069999,36.07949121000274,53080.15625568 2025-10-30,00:34:45.000,303,11138095,113285,0,1761784484,13852.54143061999,36.03719642999931,53080.17721704 2025-10-30,00:34:46.000,303,11138078,113125,0,1761784485,13852.514485379994,36.03014729999995,53080.17721704 2025-10-30,00:34:47.000,303,11138089,113245,0,1761784486,13852.66268419999,36.008999910001876,53080.28202384001 2025-10-30,00:34:48.000,303,11138176,113125,0,1761784487,13852.676156819995,36.058343820004666,53080.21215264001 2025-10-30,00:34:49.000,303,11138121,113125,0,1761784488,13852.66942051,36.023098170000594,53080.2680496 2025-10-30,00:34:50.000,303,11138103,113405,0,1761784489,13852.66268419999,36.058343820004666,53080.26106248001 2025-10-30,00:34:51.000,303,11138159,113325,0,1761784490,13852.70983837,36.05129468999803,53080.26106248001 2025-10-30,00:34:52.000,303,11138144,113245,0,1761784491,13852.76372884999,36.04424555999867,53080.30997232001 2025-10-30,00:34:53.000,303,11138143,113325,0,1761784492,13852.70983837,36.05129468999803,53080.337920800004 2025-10-30,00:34:54.000,303,11138080,113245,0,1761784493,13852.736783609995,36.023098170000594,53080.358882160006 2025-10-30,00:34:55.000,303,11138121,113285,0,1761784494,13852.736783609995,36.04424555999867,53080.37984352001 2025-10-30,00:34:56.000,303,11138098,113165,0,1761784495,13852.716574679995,36.016049040001235,53080.42176624 2025-10-30,00:34:57.000,303,11138114,113285,0,1761784496,13852.70983837,36.00195078000252,53080.42875336001 2025-10-30,00:34:58.000,303,11138110,113085,0,1761784497,13852.64247526999,36.03719642999931,53080.470676079996 2025-10-30,00:34:59.000,303,11138089,113245,0,1761784498,13852.568375859999,35.98080339000444,53080.42176624 2025-10-30,00:35:00.000,303,11138093,113285,0,1761784499,13852.521221689989,35.98080339000444,53080.46368896 2025-10-30,00:35:01.000,303,11138071,113365,0,1761784500,13852.480803829989,35.966705129998445,53080.49163744 2025-10-30,00:35:02.000,303,11138131,113405,0,1761784501,13852.460594899989,35.973754259997804,53080.470676079996 2025-10-30,00:35:03.000,303,11138197,113365,0,1761784502,13852.393231799993,35.93850861000101,53080.49163744 2025-10-30,00:35:04.000,303,11138073,113005,0,1761784503,13852.312396079993,35.91031209000357,53080.47766320001 2025-10-30,00:35:05.000,303,11138105,113365,0,1761784504,13852.271978219993,35.86801731000014,53080.51958592001 2025-10-30,00:35:06.000,303,11138094,113285,0,1761784505,13852.211351429993,35.832771660003345,53080.575482880005 2025-10-30,00:35:07.000,303,11138100,113245,0,1761784506,13852.123779399997,35.783427750000556,53080.59644424001 2025-10-30,00:35:08.000,303,11138083,113405,0,1761784507,13852.083361539997,35.797526009999274,53080.59644424001 2025-10-30,00:35:09.000,303,11138139,113125,0,1761784508,13852.009262129992,35.734083839997766,53080.63137984 2025-10-30,00:35:10.000,303,11138131,113245,0,1761784509,13851.901481169996,35.63539601999946,53080.65932832 2025-10-30,00:35:11.000,303,11138123,113325,0,1761784510,13851.786963899991,35.57900298000459,53080.6523412 2025-10-30,00:35:12.000,303,11138152,113245,0,1761784511,13851.827381759991,35.50851168000372,53080.70823816 2025-10-30,00:35:13.000,303,11138110,113325,0,1761784512,13851.70612817999,35.430971250003495,53080.673302560004 2025-10-30,00:35:14.000,303,11138082,113085,0,1761784513,13851.58487459999,35.39572559999942,53080.73618664001 2025-10-30,00:35:15.000,303,11138122,113125,0,1761784514,13851.6522377,35.29703778000112,53080.757148 2025-10-30,00:35:16.000,303,11138132,113165,0,1761784515,13851.62529245999,35.30408691000048,53080.72919952 2025-10-30,00:35:17.000,303,11138165,113325,0,1761784516,13851.52424780999,35.25474299999769,53080.806057839996 2025-10-30,00:35:18.000,303,11138093,113205,0,1761784517,13851.44341208999,35.22654648000025,53080.77810936 2025-10-30,00:35:19.000,303,11138143,113165,0,1761784518,13851.335631129994,35.24769386999833,53080.757148 2025-10-30,00:35:20.000,303,11138140,113165,0,1761784519,13851.308685889999,35.191300830003456,53080.77810936 2025-10-30,00:35:21.000,303,11138090,113285,0,1761784520,13851.227850169998,35.198349960002815,53080.792083600005 2025-10-30,00:35:22.000,303,11138144,113245,0,1761784521,13851.072915039993,35.156055179999385,53080.840993440004 2025-10-30,00:35:23.000,303,11138102,112765,0,1761784522,13851.045969799998,35.17720257000474,53080.84798056 2025-10-30,00:35:24.000,303,11138087,113485,0,1761784523,13850.931452529992,35.156055179999385,53080.92483888 2025-10-30,00:35:25.000,303,11138132,113085,0,1761784524,13850.897770980002,35.12785866000195,53080.93881312 2025-10-30,00:35:26.000,303,11138163,113245,0,1761784525,13850.810198949992,35.149006050000025,53080.92483888 2025-10-30,00:35:27.000,303,11138077,113605,0,1761784526,13850.628318579991,35.149006050000025,53080.90387752001 2025-10-30,00:35:28.000,303,11138083,113205,0,1761784527,13850.581164409996,35.156055179999385,53080.86894192 2025-10-30,00:35:29.000,303,11138143,113085,0,1761784528,13850.47338345,35.07851474999916,53080.93182600001 2025-10-30,00:35:30.000,303,11138118,113165,0,1761784529,13850.3723388,35.05736736000108,53080.94580024 2025-10-30,00:35:31.000,303,11138099,113205,0,1761784530,13850.399284039995,35.09966214000451,53080.9667616 2025-10-30,00:35:32.000,303,11138134,112965,0,1761784531,13850.26455783999,35.08556387999852,53080.8968904 2025-10-30,00:35:43.000,303,11138104,113285,0,1761784542,13849.617872080002,35.149006050000025,53080.98772296 2025-10-30,00:35:44.000,303,11138130,113365,0,1761784543,13849.530300049992,35.1842517000041,53080.99471008 2025-10-30,00:35:45.000,303,11138100,113325,0,1761784544,13849.543772669997,35.212448220001534,53081.02265856001 2025-10-30,00:35:46.000,303,11138064,113245,0,1761784545,13849.483145879996,35.191300830003456,53081.02265856001 2025-10-30,00:35:47.000,303,11138131,113165,0,1761784546,13849.557245290001,35.26884126000368,53080.95278736001 2025-10-30,00:35:48.000,303,11138092,113205,0,1761784547,13849.597663150002,35.332283429997915,53080.9667616 2025-10-30,00:35:49.000,303,11138092,113285,0,1761784548,13849.543772669997,35.40982385999814,53081.05060704001 2025-10-30,00:35:50.000,303,11138120,113205,0,1761784549,13849.590926839992,35.45916777000093,53081.008684320004 2025-10-30,00:35:51.000,303,11138082,113125,0,1761784550,13849.557245290001,35.46621690000029,53081.029645680006 2025-10-30,00:35:52.000,303,11138135,113445,0,1761784551,13849.523563739996,35.50146255000436,53081.029645680006 2025-10-30,00:36:03.000,303,11138113,113045,0,1761784562,13849.24737502999,35.64949427999818,53081.09252976 2025-10-30,00:36:04.000,303,11138077,113405,0,1761784563,13849.20695716999,35.68473993000225,53081.13445248 2025-10-30,00:36:05.000,303,11138100,113405,0,1761784564,13849.05202204,35.72703470999841,53081.14842672001 2025-10-30,00:36:06.000,303,11138146,113325,0,1761784565,13849.10591251999,35.734083839997766,53081.13445248 2025-10-30,00:36:07.000,303,11138124,113165,0,1761784566,13849.01160418,35.663592540004174,53081.176375200004 2025-10-30,00:36:08.000,303,11138086,112965,0,1761784567,13848.890350599999,35.67064167000353,53081.16240096 2025-10-30,00:36:09.000,303,11138133,113245,0,1761784568,13848.930768459999,35.67769080000289,53081.16938808001 2025-10-30,00:36:10.000,303,11138130,113245,0,1761784569,13848.876877979994,35.63539601999946,53081.15541384 2025-10-30,00:36:11.000,303,11138150,113605,0,1761784570,13848.809514879998,35.614248630001384,53081.16240096 2025-10-30,00:36:12.000,303,11138146,113085,0,1761784571,13848.876877979994,35.6283468900001,53081.23925928001 2025-10-30,00:36:13.000,303,11138148,113245,0,1761784572,13848.769097019998,35.57900298000459,53081.23925928001 2025-10-30,00:36:14.000,303,11138092,113285,0,1761784573,13848.654579749993,35.557855589999235,53081.25323352 2025-10-30,00:36:15.000,303,11138129,113285,0,1761784574,13848.721942849988,35.54375733000052,53081.281182 2025-10-30,00:36:16.000,303,11138101,113205,0,1761784575,13848.620898200003,35.53670820000116,53081.30214336 2025-10-30,00:36:17.000,303,11138114,113205,0,1761784576,13848.580480340002,35.48031515999901,53081.27419488 2025-10-30,00:36:18.000,303,11138100,113325,0,1761784577,13848.513117239992,35.40982385999814,53081.246246400005 2025-10-30,00:36:19.000,303,11138085,113485,0,1761784578,13848.418808900002,35.36752908000199,53081.31611760001 2025-10-30,00:36:20.000,303,11138110,113125,0,1761784579,13848.432281519992,35.33933256000455,53081.33707896001 2025-10-30,00:36:21.000,303,11138094,112885,0,1761784580,13848.364918419997,35.261792130004324,53081.365027440006 2025-10-30,00:36:22.000,303,11138103,113365,0,1761784581,13848.358182110002,35.261792130004324,53081.37201456 2025-10-30,00:36:23.000,303,11138093,113045,0,1761784582,13848.317764250001,35.27589039000304,53081.365027440006 2025-10-30,00:36:24.000,303,11138103,113125,0,1761784583,13848.284082699996,35.22654648000025,53081.365027440006 2025-10-30,00:36:25.000,303,11138133,113325,0,1761784584,13848.263873769996,35.25474299999769,53081.38598880001 2025-10-30,00:36:26.000,303,11138145,113325,0,1761784585,13848.203246979996,35.212448220001534,53081.40695016001 2025-10-30,00:36:27.000,303,11138151,113125,0,1761784586,13848.13588388,35.141956920000666,53081.4209244 2025-10-30,00:36:28.000,303,11138169,113405,0,1761784587,13848.12914756999,35.10671127000387,53081.37900168 2025-10-30,00:36:29.000,303,11138120,113205,0,1761784588,13848.00789398999,35.05031823000172,53081.392975920004 2025-10-30,00:36:30.000,303,11138105,113285,0,1761784589,13848.03483923,35.0714656199998,53081.40695016001 2025-10-30,00:36:31.000,303,11138143,112965,0,1761784590,13848.08872970999,35.04326910000236,53081.413937280005 2025-10-30,00:36:32.000,303,11138138,113245,0,1761784591,13847.90684933999,34.972777800001495,53081.44887288 2025-10-30,00:36:33.000,303,11138086,113405,0,1761784592,13847.879904099995,34.923433889998705,53081.45586000001 2025-10-30,00:36:34.000,303,11138104,113165,0,1761784593,13847.93379458,34.9375321500047,53081.47682136 2025-10-30,00:36:35.000,303,11138062,112925,0,1761784594,13847.82601361999,34.88818824000191,53081.47682136 2025-10-30,00:36:36.000,303,11138099,113205,0,1761784595,13847.751914209999,34.83179519999976,53081.462847120005 2025-10-30,00:36:37.000,303,11138117,113205,0,1761784596,13847.691287419999,34.76835302999825,53081.49778272 2025-10-30,00:36:38.000,303,11138165,113085,0,1761784597,13847.677814799994,34.740156510000816,53081.4907956 2025-10-30,00:36:39.000,303,11138094,113365,0,1761784598,13847.68455110999,34.68376346999867,53081.47682136 2025-10-30,00:36:40.000,303,11138105,113325,0,1761784599,13847.637396939994,34.67671433999931,53081.45586000001 2025-10-30,00:36:41.000,303,11138140,113245,0,1761784600,13847.536352289993,34.63441956000315,53081.4907956 2025-10-30,00:36:42.000,303,11138172,113245,0,1761784601,13847.455516569993,34.58507565000036,53081.50476984001 2025-10-30,00:36:43.000,303,11138070,113365,0,1761784602,13847.448780259998,34.60622303999844,53081.49778272 2025-10-30,00:36:44.000,303,11138141,113365,0,1761784603,13847.421835020003,34.6132721699978,53081.51874408 2025-10-30,00:36:45.000,303,11138171,113205,0,1761784604,13847.401626090003,34.59212477999972,53081.48380848001 2025-10-30,00:36:46.000,303,11138099,113285,0,1761784605,13847.361208230002,34.60622303999844,53081.47682136 2025-10-30,00:36:47.000,303,11138125,113325,0,1761784606,13847.327526679997,34.54278087000421,53081.44188576 2025-10-30,00:36:48.000,303,11138089,113165,0,1761784607,13847.287108819997,34.50048609000078,53081.46983424 2025-10-30,00:36:49.000,303,11138065,112845,0,1761784608,13847.273636199992,34.43704391999927,53081.47682136 2025-10-30,00:36:50.000,303,11138196,113085,0,1761784609,13847.266899889997,34.387700010003755,53081.44887288 2025-10-30,00:36:51.000,303,11138113,113245,0,1761784610,13847.219745720002,34.40179827000247,53081.43489864001 2025-10-30,00:36:52.000,303,11138152,113205,0,1761784611,13847.287108819997,34.387700010003755,53081.42791152 2025-10-30,00:36:53.000,303,11138156,113365,0,1761784612,13847.293845129992,34.394749140003114,53081.4209244 2025-10-30,00:36:54.000,303,11138087,113285,0,1761784613,13847.192800479992,34.31015958000353,53081.44188576 2025-10-30,00:36:55.000,303,11138120,113005,0,1761784614,13847.172591549992,34.338356100000965,53081.392975920004 2025-10-30,00:36:56.000,303,11138129,113205,0,1761784615,13847.165855239997,34.218520890004584,53081.392975920004 2025-10-30,00:36:57.000,303,11138159,113285,0,1761784616,13847.051337969991,34.21147175999795,53081.42791152 2025-10-30,00:36:58.000,303,11138125,113365,0,1761784617,13847.098492140001,34.21147175999795,53081.37201456 2025-10-30,00:36:59.000,303,11138064,113365,0,1761784618,13847.125437379997,34.13393132999772,53081.37201456 2025-10-30,00:37:00.000,303,11138066,113485,0,1761784619,13847.044601659996,34.13393132999772,53081.27419488 2025-10-30,00:37:01.000,303,11138150,113085,0,1761784620,13846.950293319991,34.08458742000221,53081.31611760001 2025-10-30,00:37:02.000,303,11138151,113285,0,1761784621,13846.80883080999,34.06344003000413,53081.30913048 2025-10-30,00:37:03.000,303,11138160,112885,0,1761784622,13846.822303429995,34.07048916000349,53081.27419488 2025-10-30,00:37:04.000,303,11138117,113285,0,1761784623,13846.81556712,34.148029590003716,53081.28816912001 2025-10-30,00:37:05.000,303,11138093,113125,0,1761784624,13846.660631989995,34.155078720003075,53081.246246400005 2025-10-30,00:37:06.000,303,11138100,113285,0,1761784625,13846.66736829999,34.20442262999859,53081.197336560006 2025-10-30,00:37:07.000,303,11138088,113165,0,1761784626,13846.63368675,34.20442262999859,53081.15541384 2025-10-30,00:37:08.000,303,11138086,113325,0,1761784627,13846.63368675,34.19737349999923,53081.13445248 2025-10-30,00:37:09.000,303,11138082,113045,0,1761784628,13846.640423059995,34.218520890004584,53081.04361992 2025-10-30,00:37:10.000,303,11138081,113525,0,1761784629,13846.52590578999,34.24671741000202,53081.06458128 2025-10-30,00:37:11.000,303,11138093,113125,0,1761784630,13846.478751619994,34.2678648000001,53081.01567144 2025-10-30,00:37:12.000,303,11138136,113125,0,1761784631,13846.52590578999,34.29606132000481,53081.02265856001 2025-10-30,00:37:13.000,303,11138053,113205,0,1761784632,13846.391179589999,34.32425784000225,53080.95278736001 2025-10-30,00:37:14.000,303,11138108,113325,0,1761784633,13846.492224239999,34.345405230000324,53080.93182600001 2025-10-30,00:37:15.000,303,11138117,113365,0,1761784634,13846.64715936999,34.331306970001606,53080.8968904 2025-10-30,00:37:16.000,303,11138062,113405,0,1761784635,13846.61347782,34.338356100000965,53080.83400632001 2025-10-30,00:37:17.000,303,11138148,113325,0,1761784636,13846.56632364999,34.345405230000324,53080.86894192 2025-10-30,00:37:18.000,303,11138135,113085,0,1761784637,13846.512433169999,34.3665526199984,53080.792083600005 2025-10-30,00:37:19.000,303,11138125,113325,0,1761784638,13846.451806379999,34.43704391999927,53080.806057839996 2025-10-30,00:37:20.000,303,11138122,113245,0,1761784639,13846.52590578999,34.53573174000485,53080.75016088 2025-10-30,00:37:21.000,303,11138110,113205,0,1761784640,13846.492224239999,34.54278087000421,53080.694263920006 2025-10-30,00:37:22.000,303,11138102,113285,0,1761784641,13846.50569685999,34.556879130002926,53080.63137984 2025-10-30,00:37:23.000,303,11138053,113165,0,1761784642,13846.57305996,34.521633479998854,53080.624392720005 2025-10-30,00:37:24.000,303,11138153,113245,0,1761784643,13846.56632364999,34.514584349999495,53080.624392720005 2025-10-30,00:37:25.000,303,11138064,113285,0,1761784644,13846.55285103,34.570977390001644,53080.58945712 2025-10-30,00:37:26.000,303,11138093,113285,0,1761784645,13846.492224239999,34.59212477999972,53080.54753440001 2025-10-30,00:37:27.000,303,11138137,113365,0,1761784646,13846.458542689994,34.64146869000251,53080.51958592001 2025-10-30,00:37:28.000,303,11138095,113405,0,1761784647,13846.66736829999,34.747205640000175,53080.55452152 2025-10-30,00:37:29.000,303,11138152,113325,0,1761784648,13846.77514926,34.803598680002324,53080.48465032 2025-10-30,00:37:30.000,303,11138090,113405,0,1761784649,13846.781885569995,34.81769694000104,53080.4427276 2025-10-30,00:37:31.000,303,11138096,113365,0,1761784650,13846.822303429995,34.8247460700004,53080.40080488001 2025-10-30,00:37:32.000,303,11138104,113285,0,1761784651,13846.75494033,34.83179519999976,53080.41477912 2025-10-30,00:37:33.000,303,11138111,113045,0,1761784652,13846.701049849995,34.81769694000104,53080.337920800004 2025-10-30,00:37:34.000,303,11138150,113445,0,1761784653,13846.72799508999,34.8247460700004,53080.26106248001 2025-10-30,00:37:35.000,303,11138074,113325,0,1761784654,13846.84924866999,34.90228650000063,53080.26106248001 2025-10-30,00:37:36.000,303,11138177,113405,0,1761784655,13846.930084389991,34.930483019998064,53080.26106248001 2025-10-30,00:37:37.000,303,11138087,113085,0,1761784656,13846.9368207,34.89523737000127,53080.22612688 2025-10-30,00:37:38.000,303,11138126,113445,0,1761784657,13846.91661177,34.8247460700004,53080.22612688 2025-10-30,00:37:39.000,303,11138169,113485,0,1761784658,13846.903139149996,34.83179519999976,53080.1981784 2025-10-30,00:37:40.000,303,11138150,113245,0,1761784659,13846.970502249991,34.85294258999784,53080.135294319996 2025-10-30,00:37:41.000,303,11138106,113125,0,1761784660,13847.004183799996,34.85999172000447,53080.1283072 2025-10-30,00:37:42.000,303,11138108,113285,0,1761784661,13847.118701070001,34.94458128000406,53080.10734584 2025-10-30,00:37:43.000,303,11138188,113365,0,1761784662,13847.159118930002,34.98687606000021,53080.03048752 2025-10-30,00:37:44.000,303,11138154,113325,0,1761784663,13847.172591549992,34.95867954000278,53080.08638448 2025-10-30,00:37:45.000,303,11138140,113285,0,1761784664,13847.085019519996,34.9375321500047,53080.01651328001 2025-10-30,00:37:46.000,303,11138091,113445,0,1761784665,13847.078283210001,34.88818824000191,53079.9885648 2025-10-30,00:37:47.000,303,11138048,113085,0,1761784666,13847.159118930002,34.86704085000383,53080.01651328001 2025-10-30,00:37:48.000,303,11138151,113085,0,1761784667,13847.266899889997,34.88818824000191,53079.92568072001 2025-10-30,00:37:49.000,303,11138147,113525,0,1761784668,13847.354471919993,34.89523737000127,53079.94664208001 2025-10-30,00:37:50.000,303,11138074,113085,0,1761784669,13847.347735609997,34.90228650000063,53079.94664208001 2025-10-30,00:37:51.000,303,11138160,113245,0,1761784670,13847.340999300002,34.85294258999784,53079.96061632 2025-10-30,00:37:52.000,303,11138103,113205,0,1761784671,13847.314054059992,34.83884432999912,53079.9186936 2025-10-30,00:37:53.000,303,11138088,113485,0,1761784672,13847.388153469998,34.8247460700004,53079.89773224001 2025-10-30,00:37:54.000,303,11138136,113125,0,1761784673,13847.374680849993,34.69786173000466,53079.9186936 2025-10-30,00:37:55.000,303,11138162,113245,0,1761784674,13847.415098709993,34.62737043000379,53079.84882240001 2025-10-30,00:37:56.000,303,11138114,113245,0,1761784675,13847.448780259998,34.54983000000357,53079.84882240001 2025-10-30,00:37:57.000,303,11138135,113165,0,1761784676,13847.455516569993,34.59212477999972,53079.82786104001 2025-10-30,00:37:58.000,303,11138149,113005,0,1761784677,13847.448780259998,34.53573174000485,53079.883758 2025-10-30,00:37:59.000,303,11138170,113245,0,1761784678,13847.468989189998,34.49343696000142,53079.834848160004 2025-10-30,00:38:00.000,303,11138140,113445,0,1761784679,13847.516143359993,34.42294566000055,53079.86978376 2025-10-30,00:38:01.000,303,11138132,113285,0,1761784680,13847.570033839998,34.40884740000183,53079.86279664 2025-10-30,00:38:02.000,303,11138102,113285,0,1761784681,13847.516143359993,34.394749140003114,53079.76497696 2025-10-30,00:38:03.000,303,11138095,113005,0,1761784682,13847.549824909998,34.338356100000965,53079.86279664 2025-10-30,00:38:04.000,303,11138161,113165,0,1761784683,13847.617188009994,34.30311045000417,53079.80689968001 2025-10-30,00:38:05.000,303,11138170,113245,0,1761784684,13847.637396939994,34.31720871000289,53079.799912559996 2025-10-30,00:38:06.000,303,11138162,113005,0,1761784685,13847.718232659994,34.32425784000225,53079.76497696 2025-10-30,00:38:07.000,303,11138121,113085,0,1761784686,13847.711496349999,34.31015958000353,53079.71606712 2025-10-30,00:38:08.000,303,11138097,113165,0,1761784687,13847.711496349999,34.21147175999795,53079.75100272 2025-10-30,00:38:09.000,303,11138179,113165,0,1761784688,13847.812541,34.20442262999859,53079.737028480005 2025-10-30,00:38:10.000,303,11138111,113405,0,1761784689,13847.85295886,34.19032436999987,53079.70908000001 2025-10-30,00:38:11.000,303,11138115,113245,0,1761784690,13847.90684933999,34.14098046000436,53079.66017016001 2025-10-30,00:38:12.000,303,11138162,113405,0,1761784691,13847.940530889995,34.112783939999645,53079.6741444 2025-10-30,00:38:13.000,303,11138137,113285,0,1761784692,13848.09546602,34.06344003000413,53079.68113152001 2025-10-30,00:38:14.000,303,11138099,113325,0,1761784693,13848.15609281,34.05639090000477,53079.66017016001 2025-10-30,00:38:15.000,303,11138105,113405,0,1761784694,13848.263873769996,34.07048916000349,53079.66017016001 2025-10-30,00:38:16.000,303,11138132,113125,0,1761784695,13848.351445799992,34.105734810000286,53079.65318304 2025-10-30,00:38:17.000,303,11138104,113245,0,1761784696,13848.492908309992,34.148029590003716,53079.64619592 2025-10-30,00:38:18.000,303,11138090,112965,0,1761784697,13848.654579749993,34.2326191500033,53079.68113152001 2025-10-30,00:38:19.000,303,11138090,113165,0,1761784698,13848.708470229998,34.31015958000353,53079.6741444 2025-10-30,00:38:20.000,303,11138130,113165,0,1761784699,13848.849932739999,34.331306970001606,53079.68113152001 2025-10-30,00:38:21.000,303,11138122,113125,0,1761784700,13848.96445000999,34.338356100000965,53079.66017016001 2025-10-30,00:38:22.000,303,11138133,113245,0,1761784701,13849.13285776,34.37360174999776,53079.61126032001 2025-10-30,00:38:23.000,303,11138081,113085,0,1761784702,13849.301265509996,34.42294566000055,53079.61126032001 2025-10-30,00:38:24.000,303,11138103,113165,0,1761784703,13849.35515599,34.40884740000183,53079.632221679996 2025-10-30,00:38:25.000,303,11138125,113245,0,1761784704,13849.476409570001,34.42294566000055,53079.667157280004 2025-10-30,00:38:26.000,303,11138150,113245,0,1761784705,13849.611135769992,34.45819131000462,53079.632221679996 2025-10-30,00:38:27.000,303,11138140,113085,0,1761784706,13849.826697689998,34.54983000000357,53079.64619592 2025-10-30,00:38:28.000,303,11138101,113365,0,1761784707,13849.934478649993,34.578026520001,53079.667157280004 2025-10-30,00:38:29.000,303,11138159,113125,0,1761784708,13849.961423889989,34.54983000000357,53079.70908000001 2025-10-30,00:38:30.000,303,11138105,112925,0,1761784709,13850.129831639999,34.507535220000136,53079.737028480005 2025-10-30,00:38:31.000,303,11138121,113285,0,1761784710,13850.237612599994,34.514584349999495,53079.737028480005 2025-10-30,00:38:32.000,303,11138152,113245,0,1761784711,13850.36560248999,34.54278087000421,53079.76497696 2025-10-30,00:38:33.000,303,11138182,113125,0,1761784712,13850.500328689996,34.570977390001644,53079.82786104001 2025-10-30,00:38:34.000,303,11138149,113125,0,1761784713,13850.54748285999,34.578026520001,53079.785938320005 2025-10-30,00:38:35.000,303,11138077,113165,0,1761784714,13850.729363229992,34.620321300004434,53079.79292544 2025-10-30,00:38:36.000,303,11138167,113445,0,1761784715,13850.823671569997,34.63441956000315,53079.904719360005 2025-10-30,00:38:37.000,303,11138114,112885,0,1761784716,13850.924716219997,34.64851782000187,53079.904719360005 2025-10-30,00:38:38.000,303,11138160,112885,0,1761784717,13851.039233490003,34.66261608000059,53079.94664208001 2025-10-30,00:38:39.000,303,11138108,113085,0,1761784718,13851.133541829993,34.690812599998026,53079.94664208001 2025-10-30,00:38:40.000,303,11138130,113125,0,1761784719,13851.194168619993,34.754254769999534,53080.01651328001 2025-10-30,00:38:41.000,303,11138167,113165,0,1761784720,13851.268268029999,34.740156510000816,53080.00952616 2025-10-30,00:38:42.000,303,11138157,113085,0,1761784721,13851.328894819999,34.7260582500021,53080.121320080005 2025-10-30,00:38:43.000,303,11138086,113245,0,1761784722,13851.349103749999,34.73310738000146,53080.058436 2025-10-30,00:38:44.000,303,11138124,113165,0,1761784723,13851.42993947,34.803598680002324,53080.10734584 2025-10-30,00:38:45.000,303,11138102,113005,0,1761784724,13851.51077519,34.83884432999912,53080.135294319996 2025-10-30,00:38:46.000,303,11138150,113165,0,1761784725,13851.537720429995,34.90228650000063,53080.121320080005 2025-10-30,00:38:47.000,303,11138159,113245,0,1761784726,13851.52424780999,35.00097431999893,53080.18420416001 2025-10-30,00:38:48.000,303,11138088,113085,0,1761784727,13851.58487459999,35.022121710004285,53080.240101120005 2025-10-30,00:38:49.000,303,11138106,112965,0,1761784728,13851.658974009995,35.10671127000387,53080.25407536 2025-10-30,00:38:50.000,303,11138160,113125,0,1761784729,13851.60508352999,35.17720257000474,53080.289010960005 2025-10-30,00:38:51.000,303,11138130,113085,0,1761784730,13851.61181984,35.1701534399981,53080.32394656 2025-10-30,00:38:52.000,303,11138137,113325,0,1761784731,13851.67244663,35.24064473999897,53080.32394656 2025-10-30,00:38:53.000,303,11138078,113165,0,1761784732,13851.6522377,35.33933256000455,53080.2680496 2025-10-30,00:38:54.000,303,11138133,113325,0,1761784733,13851.679182939995,35.40982385999814,53080.36586928 2025-10-30,00:38:55.000,303,11138150,113245,0,1761784734,13851.68591924999,35.48031515999901,53080.358882160006 2025-10-30,00:38:56.000,303,11138148,113165,0,1761784735,13851.68591924999,35.57900298000459,53080.407792000005 2025-10-30,00:38:57.000,303,11138147,113165,0,1761784736,13851.76675496999,35.74818210000376,53080.470676079996 2025-10-30,00:38:58.000,303,11138114,113085,0,1761784737,13851.74654603999,35.86801731000014,53080.4427276 2025-10-30,00:38:59.000,303,11138086,113085,0,1761784738,13851.73307342,35.92441035000229,53080.44971472001 2025-10-30,00:39:00.000,303,11138075,113165,0,1761784739,13851.71286449,35.9878525200038,53080.526573040006 2025-10-30,00:39:01.000,303,11138075,113125,0,1761784740,13851.70612817999,36.058343820004666,53080.61740560001 2025-10-30,00:39:02.000,303,11138105,113165,0,1761784741,13851.71286449,36.13588425000489,53080.56150864 2025-10-30,00:39:03.000,303,11138111,113245,0,1761784742,13851.71286449,36.185228160000406,53080.61041848 2025-10-30,00:39:04.000,303,11138086,113245,0,1761784743,13851.800436519996,36.29096510999807,53080.58945712 2025-10-30,00:39:05.000,303,11138105,113325,0,1761784744,13851.786963899991,36.30506337000406,53080.70823816 2025-10-30,00:39:06.000,303,11138143,113165,0,1761784745,13851.780227589996,36.38965293000365,53080.70125104 2025-10-30,00:39:07.000,303,11138124,113125,0,1761784746,13851.827381759991,36.44604596999852,53080.70125104 2025-10-30,00:39:08.000,303,11138136,113365,0,1761784747,13851.81390914,36.55883205000282,53080.75016088 2025-10-30,00:39:09.000,303,11138127,113085,0,1761784748,13851.760018659996,36.53768466000474,53080.73618664001 2025-10-30,00:39:10.000,303,11138147,113085,0,1761784749,13851.699391869995,36.55178292000346,53080.840993440004 2025-10-30,00:39:11.000,303,11138144,113445,0,1761784750,13851.658974009995,36.594077699999616,53080.806057839996 2025-10-30,00:39:12.000,303,11138132,113365,0,1761784751,13851.64550138999,36.650470740001765,53080.82003208 2025-10-30,00:39:13.000,303,11138095,113245,0,1761784752,13851.58487459999,36.657519870001124,53080.85496768001 2025-10-30,00:39:14.000,303,11138113,113005,0,1761784753,13851.4501484,36.61522508999769,53080.86894192 2025-10-30,00:39:15.000,303,11138098,113285,0,1761784754,13851.416466849994,36.62227422000433,53080.92483888 2025-10-30,00:39:16.000,303,11138108,113325,0,1761784755,13851.456884709994,36.69276551999792,53080.92483888 2025-10-30,00:39:17.000,303,11138110,113525,0,1761784756,13851.38278529999,36.68571638999856,53080.98073584001 2025-10-30,00:39:18.000,303,11138101,112845,0,1761784757,13851.214377549994,36.657519870001124,53080.88990328 2025-10-30,00:39:19.000,303,11138119,113045,0,1761784758,13851.113332899993,36.608175959998334,53080.94580024 2025-10-30,00:39:20.000,303,11138082,113125,0,1761784759,13850.951661459992,36.53768466000474,53080.959774480005 2025-10-30,00:39:21.000,303,11138141,113445,0,1761784760,13850.857353120002,36.53063552999811,53080.97374872 2025-10-30,00:39:22.000,303,11138177,113085,0,1761784761,13850.736099540001,36.49538988000131,53080.97374872 2025-10-30,00:39:23.000,303,11138082,113285,0,1761784762,13850.648527509991,36.49538988000131,53080.98772296 2025-10-30,00:39:24.000,303,11138147,113125,0,1761784763,13850.54748285999,36.431947709999804,53080.98073584001 2025-10-30,00:39:25.000,303,11138152,113005,0,1761784764,13850.44643820999,36.3332598900015,53081.0366328 2025-10-30,00:39:26.000,303,11138146,113085,0,1761784765,13850.38581141999,36.31916163000278,53081.008684320004 2025-10-30,00:39:27.000,303,11138162,113165,0,1761784766,13850.257821529995,36.26981771999999,53081.06458128 2025-10-30,00:39:28.000,303,11138149,113405,0,1761784767,13850.116359019994,36.15703164000297,53081.0366328 2025-10-30,00:39:29.000,303,11138099,113445,0,1761784768,13849.981632819989,36.10063860000082,53081.0366328 2025-10-30,00:39:30.000,303,11138117,113125,0,1761784769,13849.900797099988,36.008999910001876,53081.078555520005 2025-10-30,00:39:31.000,303,11138105,113205,0,1761784770,13849.739125660002,35.91736122000293,53081.057594160004 2025-10-30,00:39:32.000,303,11138112,113285,0,1761784771,13849.631344699992,35.839820790002705,53081.0366328 2025-10-30,00:39:33.000,303,11138207,113285,0,1761784772,13849.537036360001,35.76228036000248,53081.04361992 2025-10-30,00:39:34.000,303,11138089,113325,0,1761784773,13849.449464329991,35.70588732000033,53081.106504 2025-10-30,00:39:35.000,303,11138120,113245,0,1761784774,13849.33494706,35.656543410004815,53081.05060704001 2025-10-30,00:39:36.000,303,11138161,113165,0,1761784775,13849.20695716999,35.59310124000331,53081.11349112 2025-10-30,00:39:37.000,303,11138162,113445,0,1761784776,13849.10591251999,35.557855589999235,53081.057594160004 2025-10-30,00:39:38.000,303,11138144,113085,0,1761784777,13849.01160418,35.47326602999965,53081.078555520005 2025-10-30,00:39:39.000,303,11138151,113165,0,1761784778,13848.90382321999,35.3181851699992,53081.07156840001 2025-10-30,00:39:40.000,303,11138139,113365,0,1761784779,13848.782569639989,35.261792130004324,53081.05060704001 2025-10-30,00:39:41.000,303,11138127,113045,0,1761784780,13848.560271410002,35.1842517000041,53081.09951688001 2025-10-30,00:39:42.000,303,11138148,112925,0,1761784781,13848.472699379992,35.11376040000323,53081.029645680006 2025-10-30,00:39:43.000,303,11138111,113005,0,1761784782,13848.432281519992,35.092613009997876,53081.01567144 2025-10-30,00:39:44.000,303,11138102,113005,0,1761784783,13848.337973180001,35.05031823000172,53081.01567144 2025-10-30,00:39:45.000,303,11138082,113285,0,1761784784,13848.290819009992,35.029170840003644,53081.0366328 2025-10-30,00:39:46.000,303,11138103,113005,0,1761784785,13848.257137460001,35.022121710004285,53081.029645680006 2025-10-30,00:39:47.000,303,11138084,113205,0,1761784786,13848.142620189996,34.95867954000278,53081.02265856001 2025-10-30,00:39:48.000,303,11138107,113245,0,1761784787,13848.13588388,34.930483019998064,53081.029645680006 2025-10-30,00:39:49.000,303,11138060,113205,0,1761784788,13848.00789398999,34.84589345999848,53080.98073584001 2025-10-30,00:39:50.000,303,11138099,113165,0,1761784789,13847.98768505999,34.84589345999848,53080.98772296 2025-10-30,00:39:51.000,303,11138178,113365,0,1761784790,13847.99442137,34.81064781000168,53080.98073584001 2025-10-30,00:39:52.000,303,11138147,113245,0,1761784791,13848.02810291999,34.803598680002324,53080.97374872 2025-10-30,00:39:53.000,303,11138117,113165,0,1761784792,13848.0146303,34.81064781000168,53080.95278736001 2025-10-30,00:39:54.000,303,11138107,113085,0,1761784793,13847.98768505999,34.740156510000816,53080.959774480005 2025-10-30,00:39:55.000,303,11138096,113045,0,1761784794,13847.960739819995,34.71195999000338,53080.98073584001 2025-10-30,00:39:56.000,303,11138097,113325,0,1761784795,13847.93379458,34.66261608000059,53081.01567144 2025-10-30,00:39:57.000,303,11138106,112925,0,1761784796,13847.900113029995,34.59917390999908,53081.0366328 2025-10-30,00:39:58.000,303,11138105,113765,0,1761784797,13847.90684933999,34.563928260002285,53080.99471008 2025-10-30,00:39:59.000,303,11138090,113325,0,1761784798,13847.87316779,34.521633479998854,53080.97374872 2025-10-30,00:40:00.000,303,11138070,113325,0,1761784799,13847.96747612999,34.59212477999972,53080.98772296 2025-10-30,00:40:01.000,303,11138074,113285,0,1761784800,13848.00789398999,34.620321300004434,53081.01567144 2025-10-30,00:40:02.000,303,11138084,113165,0,1761784801,13847.960739819995,34.58507565000036,53081.029645680006 2025-10-30,00:40:03.000,303,11138101,113245,0,1761784802,13848.03483923,34.59917390999908,53081.008684320004 2025-10-30,00:40:04.000,303,11138154,113285,0,1761784803,13848.02810291999,34.65556695000123,53081.02265856001 2025-10-30,00:40:05.000,303,11138138,113285,0,1761784804,13847.980948749995,34.64851782000187,53080.97374872 2025-10-30,00:40:06.000,303,11138188,113285,0,1761784805,13847.98768505999,34.690812599998026,53081.0366328 2025-10-30,00:40:07.000,303,11138177,113085,0,1761784806,13848.061784469995,34.754254769999534,53081.02265856001 2025-10-30,00:40:08.000,303,11138129,113085,0,1761784807,13848.12914756999,34.796549550002965,53081.078555520005 2025-10-30,00:40:09.000,303,11138144,113085,0,1761784808,13848.169565429991,34.796549550002965,53081.09951688001 2025-10-30,00:40:10.000,303,11138099,112965,0,1761784809,13848.317764250001,34.86704085000383,53081.057594160004 2025-10-30,00:40:11.000,303,11138146,113205,0,1761784810,13848.344709489997,34.84589345999848,53081.106504 2025-10-30,00:40:12.000,303,11138122,113085,0,1761784811,13848.371654729992,34.83179519999976,53081.07156840001 2025-10-30,00:40:13.000,303,11138164,113365,0,1761784812,13848.425545209997,34.88113911000255,53081.127465360005 2025-10-30,00:40:14.000,303,11138096,113445,0,1761784813,13848.472699379992,34.88113911000255,53081.06458128 2025-10-30,00:40:15.000,303,11138117,113285,0,1761784814,13848.553535099993,34.923433889998705,53081.08554264 2025-10-30,00:40:16.000,303,11138091,113085,0,1761784815,13848.668052369998,34.99392518999957,53081.05060704001 2025-10-30,00:40:17.000,303,11138098,113445,0,1761784816,13848.715206539993,35.00097431999893,53081.078555520005 2025-10-30,00:40:18.000,303,11138124,113205,0,1761784817,13848.762360709989,34.99392518999957,53081.078555520005 2025-10-30,00:40:19.000,303,11138158,113405,0,1761784818,13848.775833329993,34.979826930000854,53081.11349112 2025-10-30,00:40:20.000,303,11138155,113245,0,1761784819,13848.796042259994,34.98687606000021,53081.09252976 2025-10-30,00:40:21.000,303,11138131,113205,0,1761784820,13848.856669049994,35.01507257999765,53081.07156840001 2025-10-30,00:40:22.000,303,11138148,113365,0,1761784821,13848.90382321999,34.979826930000854,53081.08554264 2025-10-30,00:40:23.000,303,11138105,112925,0,1761784822,13848.957713699994,34.9375321500047,53081.05060704001 2025-10-30,00:40:24.000,303,11138120,113285,0,1761784823,13849.01160418,34.9375321500047,53081.057594160004 2025-10-30,00:40:25.000,303,11138075,113245,0,1761784824,13849.03181311,34.930483019998064,53081.008684320004 2025-10-30,00:40:26.000,303,11138098,113245,0,1761784825,13849.06549465999,34.89523737000127,53081.057594160004 2025-10-30,00:40:27.000,303,11138112,113085,0,1761784826,13849.0924399,34.85294258999784,53081.07156840001 2025-10-30,00:40:28.000,303,11138104,113245,0,1761784827,13849.04528572999,34.84589345999848,53081.05060704001 2025-10-30,00:40:29.000,303,11138085,113165,0,1761784828,13849.018340489994,34.796549550002965,53081.00169720001 2025-10-30,00:40:30.000,303,11138093,113325,0,1761784829,13848.92403214999,34.81769694000104,53081.05060704001 2025-10-30,00:40:31.000,303,11138064,113365,0,1761784830,13848.883614289989,34.76130389999889,53081.078555520005 2025-10-30,00:40:32.000,303,11138132,113085,0,1761784831,13848.883614289989,34.76130389999889,53081.078555520005 2025-10-30,00:40:33.000,303,11138167,113445,0,1761784832,13848.863405359989,34.747205640000175,53081.0366328 2025-10-30,00:40:34.000,303,11138130,113325,0,1761784833,13848.748888089998,34.69786173000466,53081.00169720001 2025-10-30,00:40:35.000,303,11138166,112845,0,1761784834,13848.728679159998,34.6132721699978,53081.01567144 2025-10-30,00:40:36.000,303,11138163,113205,0,1761784835,13848.708470229998,34.59917390999908,53081.00169720001 2025-10-30,00:40:37.000,303,11138086,113085,0,1761784836,13848.654579749993,34.59917390999908,53080.99471008 2025-10-30,00:40:38.000,303,11138157,113245,0,1761784837,13848.546798789997,34.58507565000036,53080.959774480005 2025-10-30,00:40:39.000,303,11138145,113085,0,1761784838,13848.405336279997,34.59212477999972,53080.94580024 2025-10-30,00:40:40.000,303,11138097,113325,0,1761784839,13848.378391040002,34.53573174000485,53080.959774480005 2025-10-30,00:40:41.000,303,11138056,113125,0,1761784840,13848.250401149991,34.49343696000142,53080.90387752001 2025-10-30,00:40:42.000,303,11138121,113045,0,1761784841,13848.162829119996,34.50048609000078,53080.88990328 2025-10-30,00:40:43.000,303,11138072,113365,0,1761784842,13848.12914756999,34.49343696000142,53080.88291616001 2025-10-30,00:40:44.000,303,11138085,113205,0,1761784843,13848.02810291999,34.47228957000334,53080.88990328 2025-10-30,00:40:45.000,303,11138102,113165,0,1761784844,13847.900113029995,34.48638783000206,53080.81304496001 2025-10-30,00:40:46.000,303,11138086,113205,0,1761784845,13847.84622254999,34.514584349999495,53080.83400632001 2025-10-30,00:40:47.000,303,11138131,113245,0,1761784846,13847.731705279999,34.50048609000078,53080.757148 2025-10-30,00:40:48.000,303,11138138,113125,0,1761784847,13847.677814799994,34.53573174000485,53080.77810936 2025-10-30,00:40:49.000,303,11138144,113765,0,1761784848,13847.596979079994,34.54278087000421,53080.6523412 2025-10-30,00:40:50.000,303,11138069,113125,0,1761784849,13847.489198119998,34.54278087000421,53080.638366959996 2025-10-30,00:40:51.000,303,11138171,113085,0,1761784850,13847.361208230002,34.59212477999972,53080.638366959996 2025-10-30,00:40:52.000,303,11138152,113245,0,1761784851,13847.293845129992,34.60622303999844,53080.54054728 2025-10-30,00:40:53.000,303,11138085,113165,0,1761784852,13847.179327860002,34.59917390999908,53080.56150864 2025-10-30,00:40:54.000,303,11138074,113085,0,1761784853,13847.031129039991,34.64146869000251,53080.54753440001 2025-10-30,00:40:55.000,303,11138154,113085,0,1761784854,13846.95702963,34.67671433999931,53080.470676079996 2025-10-30,00:40:56.000,303,11138116,113325,0,1761784855,13846.83577605,34.690812599998026,53080.4427276 2025-10-30,00:40:57.000,303,11138100,113245,0,1761784856,13846.78862187999,34.71195999000338,53080.38683064 2025-10-30,00:40:58.000,303,11138092,112725,0,1761784857,13846.70778615999,34.690812599998026,53080.38683064 2025-10-30,00:40:59.000,303,11138108,113245,0,1761784858,13846.660631989995,34.73310738000146,53080.35189504001 2025-10-30,00:41:00.000,303,11138120,113165,0,1761784859,13846.61347782,34.740156510000816,53080.27503672 2025-10-30,00:41:01.000,303,11138122,113045,0,1761784860,13846.498960549994,34.69786173000466,53080.24708824 2025-10-30,00:41:02.000,303,11138165,113445,0,1761784861,13846.472015309999,34.69786173000466,53080.26106248001 2025-10-30,00:41:03.000,303,11138183,113445,0,1761784862,13846.438333759994,34.70491086000402,53080.21913976 2025-10-30,00:41:04.000,303,11138131,113205,0,1761784863,13846.384443279989,34.62737043000379,53080.18420416001 2025-10-30,00:41:05.000,303,11138147,113325,0,1761784864,13846.357498039994,34.62737043000379,53080.121320080005 2025-10-30,00:41:06.000,303,11138187,113005,0,1761784865,13846.276662319993,34.563928260002285,53080.09337160001 2025-10-30,00:41:07.000,303,11138178,112965,0,1761784866,13846.256453389993,34.521633479998854,53080.06542312001 2025-10-30,00:41:08.000,303,11138179,113285,0,1761784867,13846.236244459993,34.507535220000136,53080.023500400006 2025-10-30,00:41:09.000,303,11138077,113285,0,1761784868,13846.195826599993,34.45114217999799,53079.9186936 2025-10-30,00:41:10.000,303,11138100,113165,0,1761784869,13846.182353980003,34.42294566000055,53079.87677088001 2025-10-30,00:41:11.000,303,11138137,113085,0,1761784870,13846.168881359998,34.37360174999776,53079.87677088001 2025-10-30,00:41:12.000,303,11138121,113245,0,1761784871,13846.121727190002,34.331306970001606,53079.82087392 2025-10-30,00:41:13.000,303,11138109,113085,0,1761784872,13846.088045639997,34.31015958000353,53079.77196408 2025-10-30,00:41:14.000,303,11138101,113085,0,1761784873,13846.094781949992,34.2678648000001,53079.70209288 2025-10-30,00:41:15.000,303,11138091,112965,0,1761784874,13846.074573019992,34.23966828000266,53079.71606712 2025-10-30,00:41:16.000,303,11138125,113165,0,1761784875,13846.162145050002,34.2326191500033,53079.6741444 2025-10-30,00:41:17.000,303,11138153,113205,0,1761784876,13846.141936120002,34.19032436999987,53079.59728608 2025-10-30,00:41:18.000,303,11138180,113405,0,1761784877,13846.168881359998,34.218520890004584,53079.520427760006 2025-10-30,00:41:19.000,303,11138199,113285,0,1761784878,13846.216035529993,34.27491392999946,53079.50645352 2025-10-30,00:41:20.000,303,11138180,113085,0,1761784879,13846.242980769988,34.289012189998175,53079.47151792001 2025-10-30,00:41:21.000,303,11138171,113085,0,1761784880,13846.283398629988,34.338356100000965,53079.45754368 2025-10-30,00:41:22.000,303,11138173,113445,0,1761784881,13846.290134939998,34.345405230000324,53079.33876264 2025-10-30,00:41:23.000,303,11138102,113405,0,1761784882,13846.384443279989,34.3665526199984,53079.27587856001 2025-10-30,00:41:24.000,303,11138086,113285,0,1761784883,13846.445070069989,34.387700010003755,53079.25491720001 2025-10-30,00:41:25.000,303,11138138,113245,0,1761784884,13846.472015309999,34.40179827000247,53079.17805888001 2025-10-30,00:41:26.000,303,11138122,113005,0,1761784885,13846.56632364999,34.50048609000078,53079.164084640004 2025-10-30,00:41:27.000,303,11138090,113085,0,1761784886,13846.58653257999,34.48638783000206,53079.0802392 2025-10-30,00:41:28.000,303,11138117,113165,0,1761784887,13846.68757722999,34.563928260002285,53079.07325208 2025-10-30,00:41:29.000,303,11138110,112765,0,1761784888,13846.741467709995,34.556879130002926,53079.01036800001 2025-10-30,00:41:30.000,303,11138111,113205,0,1761784889,13846.80883080999,34.59212477999972,53079.03831648001 2025-10-30,00:41:31.000,303,11138138,113205,0,1761784890,13846.943557009996,34.67671433999931,53078.95447104 2025-10-30,00:41:32.000,303,11138138,112885,0,1761784891,13847.031129039991,34.71195999000338,53078.89158696001 2025-10-30,00:41:33.000,303,11138074,113405,0,1761784892,13847.078283210001,34.754254769999534,53078.85665136 2025-10-30,00:41:34.000,303,11138124,113205,0,1761784893,13847.219745720002,34.916384759999346,53078.84267712001 2025-10-30,00:41:35.000,303,11138174,113085,0,1761784894,13847.320790370002,34.923433889998705,53078.77280592001 2025-10-30,00:41:36.000,303,11138144,113085,0,1761784895,13847.428571329998,35.029170840003644,53078.77280592001 2025-10-30,00:41:37.000,303,11138162,113165,0,1761784896,13847.556561219993,35.0714656199998,53078.793767279996 2025-10-30,00:41:38.000,303,11138122,113445,0,1761784897,13847.664342179989,35.149006050000025,53078.75184456001 2025-10-30,00:41:39.000,303,11138112,113125,0,1761784898,13847.819277309995,35.24064473999897,53078.730883200005 2025-10-30,00:41:40.000,303,11138111,112885,0,1761784899,13848.00789398999,35.381627340000705,53078.6959476 2025-10-30,00:41:41.000,303,11138100,113125,0,1761784900,13848.03483923,35.423922120004136,53078.681973360006 2025-10-30,00:41:42.000,303,11138127,113205,0,1761784901,13848.15609281,35.49441341999773,53078.64005064 2025-10-30,00:41:43.000,303,11138202,113285,0,1761784902,13848.385127349997,35.58605211000395,53078.57716656 2025-10-30,00:41:44.000,303,11138171,113325,0,1761784903,13848.486171999997,35.58605211000395,53078.60511504001 2025-10-30,00:41:45.000,303,11138110,113205,0,1761784904,13848.620898200003,35.71293644999969,53078.55620520001 2025-10-30,00:41:46.000,303,11138177,113045,0,1761784905,13848.809514879998,35.71293644999969,53078.53524384001 2025-10-30,00:41:47.000,303,11138113,113285,0,1761784906,13849.038549419995,35.776378620001196,53078.5212696 2025-10-30,00:41:48.000,303,11138186,113365,0,1761784907,13849.15306669,35.790476879999915,53078.46537264001 2025-10-30,00:41:49.000,303,11138126,113365,0,1761784908,13849.382101229996,35.81162426999799,53078.50030824 2025-10-30,00:41:50.000,303,11138168,113045,0,1761784909,13849.462936949996,35.825722530003986,53078.46537264001 2025-10-30,00:41:51.000,303,11138167,113205,0,1761784910,13849.658289940002,35.88916469999822,53078.47934688 2025-10-30,00:41:52.000,303,11138164,113285,0,1761784911,13849.806488759998,36.00195078000252,53078.444411280005 2025-10-30,00:41:53.000,303,11138143,113165,0,1761784912,13849.934478649993,35.99490165000316,53078.43043704 2025-10-30,00:41:54.000,303,11138123,113125,0,1761784913,13850.082677469989,36.00195078000252,53078.458385519996 2025-10-30,00:41:55.000,303,11138102,113165,0,1761784914,13850.170249499999,35.93145948000165,53078.395501440005 2025-10-30,00:41:56.000,303,11138126,113325,0,1761784915,13850.298239389995,35.9878525200038,53078.346591600006 2025-10-30,00:41:57.000,303,11138146,113085,0,1761784916,13850.379075109995,35.92441035000229,53078.346591600006 2025-10-30,00:41:58.000,303,11138167,113405,0,1761784917,13850.48685606999,35.94555774000037,53078.36755296001 2025-10-30,00:41:59.000,303,11138090,113325,0,1761784918,13850.61484596,36.04424555999867,53078.30466888 2025-10-30,00:42:00.000,303,11138150,113045,0,1761784919,13850.648527509991,36.03014729999995,53078.30466888 2025-10-30,00:42:01.000,303,11138101,113165,0,1761784920,13850.709154299991,35.973754259997804,53078.29768176001 2025-10-30,00:42:02.000,303,11138157,113605,0,1761784921,13850.756308470001,36.016049040001235,53078.24877192001 2025-10-30,00:42:03.000,303,11138119,113085,0,1761784922,13850.823671569997,36.065392950004025,53078.24877192001 2025-10-30,00:42:04.000,303,11138109,113085,0,1761784923,13850.843880499997,36.10768773000018,53078.26274616 2025-10-30,00:42:05.000,303,11138095,113165,0,1761784924,13850.884298359997,36.15703164000297,53078.2068492 2025-10-30,00:42:06.000,303,11138081,113125,0,1761784925,13850.978606700002,36.206375549998484,53078.227810560005 2025-10-30,00:42:07.000,303,11138143,113125,0,1761784926,13850.992079319993,36.199326419999124,53078.19986208001 2025-10-30,00:42:08.000,303,11138122,113125,0,1761784927,13851.019024560002,36.22752294000384,53078.18588784 2025-10-30,00:42:09.000,303,11138200,113085,0,1761784928,13850.998815630002,36.28391597999871,53078.17191360001 2025-10-30,00:42:10.000,303,11138148,113365,0,1761784929,13851.005551939998,36.32621076000214,53078.14396512 2025-10-30,00:42:11.000,303,11138163,113285,0,1761784930,13851.066178729998,36.41080032000173,53078.123003759996 2025-10-30,00:42:12.000,303,11138189,113285,0,1761784931,13851.052706109993,36.424898580000445,53078.136978 2025-10-30,00:42:13.000,303,11138093,112925,0,1761784932,13851.086387659998,36.467193360003876,53078.07409392 2025-10-30,00:42:14.000,303,11138157,113085,0,1761784933,13851.093123969993,36.50243901000067,53078.08108104001 2025-10-30,00:42:15.000,303,11138148,113285,0,1761784934,13851.039233490003,36.48834075000195,53078.07409392 2025-10-30,00:42:16.000,303,11138119,113325,0,1761784935,13850.998815630002,36.53768466000474,53078.09505528 2025-10-30,00:42:17.000,303,11138099,113285,0,1761784936,13850.951661459992,36.55883205000282,53078.060119680005 2025-10-30,00:42:18.000,303,11138139,113165,0,1761784937,13850.978606700002,36.69276551999792,53078.03217120001 2025-10-30,00:42:19.000,303,11138158,113285,0,1761784938,13851.005551939998,36.78440421000414,53077.97627424 2025-10-30,00:42:20.000,303,11138065,112885,0,1761784939,13851.052706109993,36.883092030002445,53078.02518408 2025-10-30,00:42:21.000,303,11138140,113125,0,1761784940,13851.066178729998,36.91833767999924,53077.941338640005 2025-10-30,00:42:22.000,303,11138185,113085,0,1761784941,13851.133541829993,36.9253868099986,53077.941338640005 2025-10-30,00:42:23.000,303,11138055,113285,0,1761784942,13851.093123969993,36.99587810999947,53077.93435152001 2025-10-30,00:42:24.000,303,11138156,113365,0,1761784943,13851.140278139988,37.01702550000482,53077.89941592 2025-10-30,00:42:25.000,303,11138176,113005,0,1761784944,13851.126805519998,37.02407463000418,53077.941338640005 2025-10-30,00:42:26.000,303,11138119,113165,0,1761784945,13851.113332899993,37.052271150001616,53077.85050608 2025-10-30,00:42:27.000,303,11138174,113325,0,1761784946,13851.207641239998,37.115713320003124,53077.90640304 2025-10-30,00:42:28.000,303,11138152,113245,0,1761784947,13851.173959689993,37.1368607100012,53077.85050608 2025-10-30,00:42:29.000,303,11138174,113005,0,1761784948,13851.200904929989,37.12981158000184,53077.86448032001 2025-10-30,00:42:30.000,303,11138119,112925,0,1761784949,13851.275004339994,37.14390984000056,53077.85050608 2025-10-30,00:42:31.000,303,11138127,113245,0,1761784950,13851.295213269994,37.17915549000463,53077.8574932 2025-10-30,00:42:32.000,303,11138115,113165,0,1761784951,13851.275004339994,37.16505722999864,53077.78063488 2025-10-30,00:42:33.000,303,11138165,113245,0,1761784952,13851.288476959999,37.17915549000463,53077.773647760005 2025-10-30,00:42:34.000,303,11138113,112965,0,1761784953,13851.254795409994,37.19325375000335,53077.78063488 2025-10-30,00:42:35.000,303,11138141,113405,0,1761784954,13851.34236743999,37.15800809999928,53077.773647760005 2025-10-30,00:42:36.000,303,11138151,113285,0,1761784955,13851.301949579989,37.242597659998864,53077.724737920005 2025-10-30,00:42:37.000,303,11138143,113205,0,1761784956,13851.281740649989,37.18620462000399,53077.6828152 2025-10-30,00:42:38.000,303,11138077,113365,0,1761784957,13851.355840059994,37.20735201000207,53077.74569928001 2025-10-30,00:42:39.000,303,11138153,113085,0,1761784958,13851.36257636999,37.18620462000399,53077.69678944001 2025-10-30,00:42:40.000,303,11138055,113165,0,1761784959,13851.42320315999,37.235548529999505,53077.724737920005 2025-10-30,00:42:41.000,303,11138151,113085,0,1761784960,13851.40973054,37.242597659998864,53077.70377656 2025-10-30,00:42:42.000,303,11138102,113085,0,1761784961,13851.38278529999,37.17915549000463,53077.73871216 2025-10-30,00:42:43.000,303,11138115,113245,0,1761784962,13851.308685889999,37.19325375000335,53077.654866720004 2025-10-30,00:42:44.000,303,11138107,113165,0,1761784963,13851.227850169998,37.1368607100012,53077.724737920005 2025-10-30,00:42:45.000,303,11138154,113205,0,1761784964,13851.275004339994,37.115713320003124,53077.724737920005 2025-10-30,00:42:46.000,303,11138166,113365,0,1761784965,13851.328894819999,37.20030288000271,53077.675828080006 2025-10-30,00:42:47.000,303,11138165,113125,0,1761784966,13851.349103749999,37.08751679999841,53077.64787960001 2025-10-30,00:42:48.000,303,11138098,113365,0,1761784967,13851.369312679999,37.108664190003765,53077.66185384 2025-10-30,00:42:49.000,303,11138102,113245,0,1761784968,13851.32215850999,37.0381728900029,53077.66185384 2025-10-30,00:42:50.000,303,11138201,113085,0,1761784969,13851.275004339994,36.98882898000011,53077.62691824001 2025-10-30,00:42:51.000,303,11138129,113085,0,1761784970,13851.295213269994,36.98177985000075,53077.61993112001 2025-10-30,00:42:52.000,303,11138216,113125,0,1761784971,13851.295213269994,36.94653420000395,53077.612944 2025-10-30,00:42:53.000,303,11138162,113245,0,1761784972,13851.328894819999,36.876042900003085,53077.64089248 2025-10-30,00:42:54.000,303,11138153,113085,0,1761784973,13851.301949579989,36.79850247000286,53077.66884096001 2025-10-30,00:42:55.000,303,11138108,113285,0,1761784974,13851.369312679999,36.74210943000071,53077.66884096001 2025-10-30,00:42:56.000,303,11138127,113085,0,1761784975,13851.40299422999,36.706863780003914,53077.61993112001 2025-10-30,00:42:57.000,303,11138173,113085,0,1761784976,13851.4501484,36.643421610002406,53077.63390536 2025-10-30,00:42:58.000,303,11138108,113085,0,1761784977,13851.436675779994,36.643421610002406,53077.69678944001 2025-10-30,00:42:59.000,303,11138188,113045,0,1761784978,13851.369312679999,36.608175959998334,53077.59198264 2025-10-30,00:43:00.000,303,11138140,113285,0,1761784979,13851.396257919994,36.5799794400009,53077.68980232 2025-10-30,00:43:01.000,303,11138114,112845,0,1761784980,13851.376048989994,36.52358639999875,53077.675828080006 2025-10-30,00:43:02.000,303,11138089,113085,0,1761784981,13851.301949579989,36.36145640999894,53077.62691824001 2025-10-30,00:43:03.000,303,11138166,113125,0,1761784982,13851.32215850999,36.34735815000022,53077.68980232 2025-10-30,00:43:04.000,303,11138115,113205,0,1761784983,13851.32215850999,36.29096510999807,53077.73871216 2025-10-30,00:43:05.000,303,11138117,113525,0,1761784984,13851.328894819999,36.16408077000233,53077.73871216 2025-10-30,00:43:06.000,303,11138130,113325,0,1761784985,13851.268268029999,36.14998251000361,53077.68980232 2025-10-30,00:43:07.000,303,11138072,113005,0,1761784986,13851.248059099998,36.0865403400021,53077.68980232 2025-10-30,00:43:08.000,303,11138160,112925,0,1761784987,13851.241322789989,36.058343820004666,53077.73871216 2025-10-30,00:43:09.000,303,11138102,113245,0,1761784988,13851.180695999989,35.973754259997804,53077.69678944001 2025-10-30,00:43:10.000,303,11138136,113205,0,1761784989,13851.093123969993,35.85391905000142,53077.64787960001 2025-10-30,00:43:11.000,303,11138146,113285,0,1761784990,13851.093123969993,35.832771660003345,53077.6828152 2025-10-30,00:43:12.000,303,11138145,113085,0,1761784991,13851.005551939998,35.76932949000184,53077.654866720004 2025-10-30,00:43:13.000,303,11138121,113125,0,1761784992,13851.106596589998,35.76932949000184,53077.71775080001 2025-10-30,00:43:14.000,303,11138104,113285,0,1761784993,13851.079651349988,35.67769080000289,53077.68980232 2025-10-30,00:43:15.000,303,11138159,113045,0,1761784994,13851.066178729998,35.64949427999818,53077.68980232 2025-10-30,00:43:16.000,303,11138100,113205,0,1761784995,13851.072915039993,35.63539601999946,53077.71076368 2025-10-30,00:43:17.000,303,11138136,113085,0,1761784996,13851.032497179993,35.54375733000052,53077.724737920005 2025-10-30,00:43:18.000,303,11138133,113005,0,1761784997,13851.086387659998,35.54375733000052,53077.69678944001 2025-10-30,00:43:19.000,303,11138103,113125,0,1761784998,13851.052706109993,35.49441341999773,53077.66185384 2025-10-30,00:43:20.000,303,11138091,113325,0,1761784999,13851.113332899993,35.51556081000308,53077.71775080001 2025-10-30,00:43:21.000,303,11138117,113085,0,1761785000,13851.173959689993,35.53670820000116,53077.675828080006 2025-10-30,00:43:22.000,303,11138123,113125,0,1761785001,13851.200904929989,35.48031515999901,53077.66185384 2025-10-30,00:43:23.000,303,11138151,113005,0,1761785002,13851.328894819999,35.46621690000029,53077.654866720004 2025-10-30,00:43:24.000,303,11138125,113125,0,1761785003,13851.376048989994,35.54375733000052,53077.69678944001 2025-10-30,00:43:25.000,303,11138095,113125,0,1761785004,13851.42320315999,35.5296590700018,53077.6828152 2025-10-30,00:43:26.000,303,11138109,113205,0,1761785005,13851.497302569995,35.54375733000052,53077.68980232 2025-10-30,00:43:27.000,303,11138131,112965,0,1761785006,13851.679182939995,35.600150370002666,53077.64089248 2025-10-30,00:43:28.000,303,11138141,113085,0,1761785007,13851.67244663,35.63539601999946,53077.71076368 2025-10-30,00:43:29.000,303,11138154,113085,0,1761785008,13851.786963899991,35.6283468900001,53077.73172504 2025-10-30,00:43:30.000,303,11138147,113205,0,1761785009,13851.968844269992,35.663592540004174,53077.70377656 2025-10-30,00:43:31.000,303,11138133,113325,0,1761785010,13852.096834160002,35.68473993000225,53077.7526864 2025-10-30,00:43:32.000,303,11138110,113165,0,1761785011,13852.271978219993,35.74818210000376,53077.75967352 2025-10-30,00:43:33.000,303,11138083,113165,0,1761785012,13852.406704419998,35.825722530003986,53077.76666064001 2025-10-30,00:43:34.000,303,11138099,113125,0,1761785013,13852.527957999999,35.776378620001196,53077.822557600004 2025-10-30,00:43:35.000,303,11138110,113365,0,1761785014,13852.66942051,35.832771660003345,53077.78063488 2025-10-30,00:43:36.000,303,11138082,113005,0,1761785015,13852.716574679995,35.825722530003986,53077.75967352 2025-10-30,00:43:37.000,303,11138130,113125,0,1761785016,13852.78393777999,35.832771660003345,53077.843518960006 2025-10-30,00:43:38.000,303,11138122,113285,0,1761785017,13852.979290769996,35.91031209000357,53077.87146744 2025-10-30,00:43:39.000,303,11138159,113325,0,1761785018,13853.066862799991,35.9878525200038,53077.91339016001 2025-10-30,00:43:40.000,303,11138154,113085,0,1761785019,13853.262215789997,35.9878525200038,53077.92037728 2025-10-30,00:43:41.000,303,11138128,113285,0,1761785020,13853.376733060002,36.065392950004025,53077.94832576 2025-10-30,00:43:42.000,303,11138174,113085,0,1761785021,13853.450832469993,36.016049040001235,53078.011209840006 2025-10-30,00:43:43.000,303,11138131,113285,0,1761785022,13853.558613429988,36.008999910001876,53078.05313256001 2025-10-30,00:43:44.000,303,11138128,113125,0,1761785023,13853.713548559994,36.03719642999931,53078.0671068 2025-10-30,00:43:45.000,303,11138154,113085,0,1761785024,13853.767439039999,36.023098170000594,53078.136978 2025-10-30,00:43:46.000,303,11138134,113165,0,1761785025,13853.88869262,36.13588425000489,53078.16492648 2025-10-30,00:43:47.000,303,11138098,112885,0,1761785026,13853.90216523999,36.0865403400021,53078.227810560005 2025-10-30,00:43:48.000,303,11138115,113205,0,1761785027,13853.98973727,36.072442080003384,53078.23479768 2025-10-30,00:43:49.000,303,11138130,113445,0,1761785028,13854.13119978,36.14998251000361,53078.29768176001 2025-10-30,00:43:50.000,303,11138147,113085,0,1761785029,13854.23224443,36.17817903000105,53078.36755296001 2025-10-30,00:43:51.000,303,11138102,113165,0,1761785030,13854.286134909991,36.12883511999826,53078.40248856 2025-10-30,00:43:52.000,303,11138166,113085,0,1761785031,13854.366970629992,36.13588425000489,53078.43043704 2025-10-30,00:43:53.000,303,11138100,113245,0,1761785032,13854.306343839991,36.07949121000274,53078.458385519996 2025-10-30,00:43:54.000,303,11138095,112885,0,1761785033,13854.414124800001,36.072442080003384,53078.55620520001 2025-10-30,00:43:55.000,303,11138140,113205,0,1761785034,13854.508433139992,36.07949121000274,53078.55620520001 2025-10-30,00:43:56.000,303,11138100,113125,0,1761785035,13854.535378380002,36.04424555999867,53078.661012000004 2025-10-30,00:43:57.000,303,11138057,113085,0,1761785036,13854.670104579993,36.008999910001876,53078.67498624001 2025-10-30,00:43:58.000,303,11138145,113165,0,1761785037,13854.649895649993,35.959655999999086,53078.78678016 2025-10-30,00:43:59.000,303,11138153,113165,0,1761785038,13854.663368269998,35.88211556999886,53078.898574080005 2025-10-30,00:44:00.000,303,11138162,113085,0,1761785039,13854.656631960002,35.896213830004854,53078.87761272 2025-10-30,00:44:01.000,303,11138120,112605,0,1761785040,13854.764412919998,35.790476879999915,53078.947483920005 2025-10-30,00:44:02.000,303,11138143,113125,0,1761785041,13854.717258749988,35.839820790002705,53078.98940664001 2025-10-30,00:44:03.000,303,11138104,113205,0,1761785042,13854.750940299993,35.839820790002705,53079.08722632001 2025-10-30,00:44:04.000,303,11138124,113165,0,1761785043,13854.872193879994,35.81162426999799,53079.05927784001 2025-10-30,00:44:05.000,303,11138082,113245,0,1761785044,13854.845248639998,35.81162426999799,53079.13613616001 2025-10-30,00:44:06.000,303,11138121,113125,0,1761785045,13854.872193879994,35.839820790002705,53079.17107176 2025-10-30,00:44:07.000,303,11138103,112925,0,1761785046,13854.959765909989,35.839820790002705,53079.24094296 2025-10-30,00:44:08.000,303,11138148,113125,0,1761785047,13854.912611739994,35.846869920002064,53079.31081416 2025-10-30,00:44:09.000,303,11138179,113205,0,1761785048,13855.033865319994,35.86096818000078,53079.37369824001 2025-10-30,00:44:10.000,303,11138072,112965,0,1761785049,13855.20227306999,35.88916469999822,53079.359724 2025-10-30,00:44:11.000,303,11138166,113125,0,1761785050,13855.24942724,35.92441035000229,53079.4295952 2025-10-30,00:44:12.000,303,11138122,113165,0,1761785051,13855.296581409995,35.91736122000293,53079.47850504 2025-10-30,00:44:13.000,303,11138145,113165,0,1761785052,13855.424571299991,35.91031209000357,53079.56235048001 2025-10-30,00:44:14.000,303,11138168,113085,0,1761785053,13855.478461779996,35.91736122000293,53079.59728608 2025-10-30,00:44:15.000,303,11138066,113245,0,1761785054,13855.525615949991,35.99490165000316,53079.6042732 2025-10-30,00:44:16.000,303,11138177,112925,0,1761785055,13855.660342149997,35.99490165000316,53079.70908000001 2025-10-30,00:44:17.000,303,11138078,113125,0,1761785056,13855.747914179992,36.00195078000252,53079.72305424 2025-10-30,00:44:18.000,303,11138170,112845,0,1761785057,13855.822013589997,35.9878525200038,53079.80689968001 2025-10-30,00:44:19.000,303,11138110,113285,0,1761785058,13855.902849309998,36.03719642999931,53079.84183528 2025-10-30,00:44:20.000,303,11138119,113085,0,1761785059,13856.044311819998,36.008999910001876,53079.86978376 2025-10-30,00:44:21.000,303,11138162,113125,0,1761785060,13856.138620159989,36.05129468999803,53079.93965496 2025-10-30,00:44:22.000,303,11138151,113045,0,1761785061,13856.246401119999,36.185228160000406,53079.953629200005 2025-10-30,00:44:23.000,303,11138120,113285,0,1761785062,13856.28681898,36.16408077000233,53080.03747464 2025-10-30,00:44:24.000,303,11138152,113205,0,1761785063,13856.46869935,36.15703164000297,53080.06542312001 2025-10-30,00:44:25.000,303,11138126,113125,0,1761785064,13856.54279875999,36.185228160000406,53080.09337160001 2025-10-30,00:44:26.000,303,11138159,113245,0,1761785065,13856.596689239996,36.15703164000297,53080.16324280001 2025-10-30,00:44:27.000,303,11138147,113285,0,1761785066,13856.744888059991,36.206375549998484,53080.20516552 2025-10-30,00:44:28.000,303,11138159,113005,0,1761785067,13856.845932709992,36.30506337000406,53080.20516552 2025-10-30,00:44:29.000,303,11138130,113165,0,1761785068,13856.926768429992,36.31211250000342,53080.28202384001 2025-10-30,00:44:30.000,303,11138159,113085,0,1761785069,13856.953713670002,36.38260380000429,53080.302985199996 2025-10-30,00:44:31.000,303,11138118,113085,0,1761785070,13857.108648799993,36.417849450001086,53080.33093368001 2025-10-30,00:44:32.000,303,11138162,113045,0,1761785071,13857.182748209998,36.41080032000173,53080.44971472001 2025-10-30,00:44:33.000,303,11138128,113005,0,1761785072,13857.209693449993,36.41080032000173,53080.42875336001 2025-10-30,00:44:34.000,303,11138101,112845,0,1761785073,13857.304001789998,36.424898580000445,53080.40080488001 2025-10-30,00:44:35.000,303,11138100,113125,0,1761785074,13857.351155959994,36.460144230004516,53080.505611680004 2025-10-30,00:44:36.000,303,11138160,113085,0,1761785075,13857.47914584999,36.50948814000003,53080.51958592001 2025-10-30,00:44:37.000,303,11138100,112965,0,1761785076,13857.55998156999,36.53063552999811,53080.55452152 2025-10-30,00:44:38.000,303,11138111,113125,0,1761785077,13857.64081728999,36.49538988000131,53080.61041848 2025-10-30,00:44:39.000,303,11138192,113165,0,1761785078,13857.56671788,36.467193360003876,53080.66631544001 2025-10-30,00:44:40.000,303,11138163,113325,0,1761785079,13857.60039942999,36.467193360003876,53080.743173760005 2025-10-30,00:44:41.000,303,11138162,113165,0,1761785080,13857.634080979995,36.474242490003235,53080.70823816 2025-10-30,00:44:42.000,303,11138160,113205,0,1761785081,13857.654289909995,36.51653726999939,53080.72919952 2025-10-30,00:44:43.000,303,11138099,113165,0,1761785082,13857.64081728999,36.55178292000346,53080.77112224 2025-10-30,00:44:44.000,303,11138140,113125,0,1761785083,13857.634080979995,36.594077699999616,53080.792083600005 2025-10-30,00:44:45.000,303,11138139,113125,0,1761785084,13857.60713574,36.61522508999769,53080.86894192 2025-10-30,00:44:46.000,303,11138212,112965,0,1761785085,13857.53977263999,36.601126829998975,53080.86894192 2025-10-30,00:44:47.000,303,11138093,113245,0,1761785086,13857.50609109,36.61522508999769,53080.84798056 2025-10-30,00:44:48.000,303,11138123,113005,0,1761785087,13857.53977263999,36.643421610002406,53080.90387752001 2025-10-30,00:44:49.000,303,11138089,113085,0,1761785088,13857.53977263999,36.706863780003914,53080.98073584001 2025-10-30,00:44:50.000,303,11138157,113285,0,1761785089,13857.55998156999,36.72801117000199,53080.98772296 2025-10-30,00:44:51.000,303,11138172,113245,0,1761785090,13857.50609109,36.72801117000199,53080.99471008 2025-10-30,00:44:52.000,303,11138149,112965,0,1761785091,13857.512827399994,36.69276551999792,53080.99471008 2025-10-30,00:44:53.000,303,11138074,113165,0,1761785092,13857.452200609994,36.66456900000048,53081.07156840001 2025-10-30,00:44:54.000,303,11138163,112965,0,1761785093,13857.405046439999,36.63637248000305,53081.05060704001 2025-10-30,00:44:55.000,303,11138168,113085,0,1761785094,13857.411782749994,36.62932335000369,53081.127465360005 2025-10-30,00:44:56.000,303,11138176,113325,0,1761785095,13857.384837509999,36.56588118000218,53081.176375200004 2025-10-30,00:44:57.000,303,11138163,113085,0,1761785096,13857.351155959994,36.55178292000346,53081.197336560006 2025-10-30,00:44:58.000,303,11138147,113005,0,1761785097,13857.337683339989,36.58702857000026,53081.25323352 2025-10-30,00:44:59.000,303,11138097,113125,0,1761785098,13857.344419649999,36.57293031000154,53081.295156240005 2025-10-30,00:45:00.000,303,11138163,112885,0,1761785099,13857.283792859998,36.594077699999616,53081.33707896001 2025-10-30,00:45:01.000,303,11138122,113405,0,1761785100,13857.277056549989,36.55178292000346,53081.33009184 2025-10-30,00:45:02.000,303,11138155,113045,0,1761785101,13857.290529169994,36.55178292000346,53081.413937280005 2025-10-30,00:45:03.000,303,11138078,113285,0,1761785102,13857.270320239993,36.53768466000474,53081.46983424 2025-10-30,00:45:04.000,303,11138087,113205,0,1761785103,13857.236638689988,36.50948814000003,53081.46983424 2025-10-30,00:45:05.000,303,11138111,113045,0,1761785104,13857.256847619989,36.50948814000003,53081.51874408 2025-10-30,00:45:06.000,303,11138144,113125,0,1761785105,13857.236638689988,36.50243901000067,53081.53970544 2025-10-30,00:45:07.000,303,11138169,113045,0,1761785106,13857.196220829988,36.49538988000131,53081.58861528 2025-10-30,00:45:08.000,303,11138133,113005,0,1761785107,13857.182748209998,36.481291620002594,53081.5956024 2025-10-30,00:45:09.000,303,11138192,113125,0,1761785108,13857.149066659993,36.40375119000237,53081.679447840004 2025-10-30,00:45:10.000,303,11138121,112925,0,1761785109,13857.196220829988,36.45309509999788,53081.71438344 2025-10-30,00:45:11.000,303,11138176,113005,0,1761785110,13857.209693449993,36.431947709999804,53081.77726752 2025-10-30,00:45:12.000,303,11138153,113125,0,1761785111,13857.196220829988,36.44604596999852,53081.81919024001 2025-10-30,00:45:13.000,303,11138188,112925,0,1761785112,13857.209693449993,36.45309509999788,53081.85412584 2025-10-30,00:45:14.000,303,11138118,113085,0,1761785113,13857.189484519993,36.41080032000173,53081.86111296001 2025-10-30,00:45:15.000,303,11138091,113125,0,1761785114,13857.135594040003,36.38260380000429,53081.92399704 2025-10-30,00:45:16.000,303,11138129,113005,0,1761785115,13857.189484519993,36.36145640999894,53081.965919760005 2025-10-30,00:45:17.000,303,11138186,113085,0,1761785116,13857.149066659993,36.32621076000214,53081.99386824 2025-10-30,00:45:18.000,303,11138107,113325,0,1761785117,13857.095176180002,36.28391597999871,53082.00784248001 2025-10-30,00:45:19.000,303,11138159,113125,0,1761785118,13857.149066659993,36.30506337000406,53082.02880384001 2025-10-30,00:45:20.000,303,11138161,112845,0,1761785119,13857.149066659993,36.234572070003196,53082.09168792 2025-10-30,00:45:21.000,303,11138189,113205,0,1761785120,13857.034549390002,36.17112990000169,53082.16854624 2025-10-30,00:45:22.000,303,11138182,113085,0,1761785121,13857.021076769997,36.12883511999826,53082.19649472001 2025-10-30,00:45:23.000,303,11138184,113405,0,1761785122,13857.108648799993,36.1217859899989,53082.1895076 2025-10-30,00:45:24.000,303,11138131,113085,0,1761785123,13857.021076769997,36.058343820004666,53082.231430320004 2025-10-30,00:45:25.000,303,11138151,113045,0,1761785124,13856.994131530002,36.072442080003384,53082.23841744 2025-10-30,00:45:26.000,303,11138150,112845,0,1761785125,13856.967186289992,36.0865403400021,53082.26636592 2025-10-30,00:45:27.000,303,11138099,113085,0,1761785126,13856.839196399997,36.0865403400021,53082.35719848 2025-10-30,00:45:28.000,303,11138138,112765,0,1761785127,13856.832460090001,36.0865403400021,53082.420082560006 2025-10-30,00:45:29.000,303,11138097,113165,0,1761785128,13856.664052339991,36.03719642999931,53082.37815984 2025-10-30,00:45:30.000,303,11138085,113125,0,1761785129,13856.52258982999,36.05129468999803,53082.40610832 2025-10-30,00:45:31.000,303,11138149,112965,0,1761785130,13856.515853519995,36.058343820004666,53082.41309544001 2025-10-30,00:45:32.000,303,11138146,113085,0,1761785131,13856.38112731999,36.058343820004666,53082.42706968 2025-10-30,00:45:33.000,303,11138195,113005,0,1761785132,13856.246401119999,35.973754259997804,53082.48296664 2025-10-30,00:45:34.000,303,11138220,112965,0,1761785133,13856.138620159989,35.91736122000293,53082.55982496001 2025-10-30,00:45:35.000,303,11138125,113245,0,1761785134,13856.010630269993,35.91736122000293,53082.503928 2025-10-30,00:45:36.000,303,11138128,113205,0,1761785135,13855.875904070002,35.92441035000229,53082.51091512001 2025-10-30,00:45:37.000,303,11138102,112845,0,1761785136,13855.774859420002,35.8750664399995,53082.55283784 2025-10-30,00:45:38.000,303,11138136,113005,0,1761785137,13855.559297499996,35.86096818000078,53082.52488936 2025-10-30,00:45:39.000,303,11138127,112885,0,1761785138,13855.397626059996,35.797526009999274,53082.538863600006 2025-10-30,00:45:40.000,303,11138126,113085,0,1761785139,13855.28310878999,35.783427750000556,53082.49694088 2025-10-30,00:45:41.000,303,11138150,113125,0,1761785140,13855.06754687,35.70588732000033,53082.54585072 2025-10-30,00:45:42.000,303,11138212,113205,0,1761785141,13854.872193879994,35.69883819000097,53082.48995376001 2025-10-30,00:45:43.000,303,11138098,113125,0,1761785142,13854.777885539988,35.69883819000097,53082.503928 2025-10-30,00:45:44.000,303,11138114,113045,0,1761785143,13854.562323619997,35.67064167000353,53082.44104392001 2025-10-30,00:45:45.000,303,11138084,113045,0,1761785144,13854.380443249996,35.70588732000033,53082.42706968 2025-10-30,00:45:46.000,303,11138170,113205,0,1761785145,13854.265925979991,35.656543410004815,53082.420082560006 2025-10-30,00:45:47.000,303,11138135,113085,0,1761785146,13854.05036406,35.656543410004815,53082.38514696 2025-10-30,00:45:48.000,303,11138181,113325,0,1761785147,13853.98300095999,35.67769080000289,53082.35719848 2025-10-30,00:45:49.000,303,11138161,113205,0,1761785148,13853.753966419994,35.600150370002666,53082.34322424001 2025-10-30,00:45:50.000,303,11138188,113125,0,1761785149,13853.619240219989,35.564904719998594,53082.301301520005 2025-10-30,00:45:51.000,303,11138173,113085,0,1761785150,13853.471041399993,35.50146255000436,53082.30828864 2025-10-30,00:45:52.000,303,11138165,113205,0,1761785151,13853.295897340002,35.45916777000093,53082.203481840006 2025-10-30,00:45:53.000,303,11138085,113045,0,1761785152,13853.181380069997,35.41687299000478,53082.23841744 2025-10-30,00:45:54.000,303,11138145,113365,0,1761785153,13852.96581814999,35.430971250003495,53082.15457200001 2025-10-30,00:45:55.000,303,11138151,113085,0,1761785154,13852.797410399995,35.423922120004136,53082.10566216001 2025-10-30,00:45:56.000,303,11138153,113405,0,1761785155,13852.70310205999,35.33933256000455,53082.10566216001 2025-10-30,00:45:57.000,303,11138149,113085,0,1761785156,13852.480803829989,35.2829395200024,53082.0497652 2025-10-30,00:45:58.000,303,11138133,113245,0,1761785157,13852.325868699998,35.27589039000304,53081.965919760005 2025-10-30,00:45:59.000,303,11138230,113085,0,1761785158,13852.211351429993,35.1701534399981,53081.92399704 2025-10-30,00:46:00.000,303,11138120,113085,0,1761785159,13852.090097849992,35.141956920000666,53081.82617736 2025-10-30,00:46:01.000,303,11138205,112965,0,1761785160,13851.995789510001,35.141956920000666,53081.81919024001 2025-10-30,00:46:02.000,303,11138120,113085,0,1761785161,13851.780227589996,35.11376040000323,53081.728357680004 2025-10-30,00:46:03.000,303,11138169,113045,0,1761785162,13851.70612817999,35.00802344999829,53081.64451224 2025-10-30,00:46:04.000,303,11138146,113445,0,1761785163,13851.578138289995,34.99392518999957,53081.65149936001 2025-10-30,00:46:05.000,303,11138133,113205,0,1761785164,13851.48382994999,34.979826930000854,53081.65848648 2025-10-30,00:46:06.000,303,11138125,112965,0,1761785165,13851.34236743999,34.88818824000191,53081.55367968001 2025-10-30,00:46:07.000,303,11138144,113445,0,1761785166,13851.281740649989,34.94458128000406,53081.43489864001 2025-10-30,00:46:08.000,303,11138195,113085,0,1761785167,13851.045969799998,34.88818824000191,53081.42791152 2025-10-30,00:46:09.000,303,11138112,113245,0,1761785168,13850.985343009997,34.84589345999848,53081.3510532 2025-10-30,00:46:10.000,303,11138141,113085,0,1761785169,13850.924716219997,34.83179519999976,53081.30214336 2025-10-30,00:46:11.000,303,11138149,113125,0,1761785170,13850.850616809992,34.83179519999976,53081.2113108 2025-10-30,00:46:12.000,303,11138130,113285,0,1761785171,13850.756308470001,34.81769694000104,53081.15541384 2025-10-30,00:46:13.000,303,11138130,113125,0,1761785172,13850.776517400001,34.782451290004246,53081.078555520005 2025-10-30,00:46:14.000,303,11138196,113165,0,1761785173,13850.736099540001,34.7260582500021,53081.057594160004 2025-10-30,00:46:15.000,303,11138118,113125,0,1761785174,13850.5744281,34.67671433999931,53081.008684320004 2025-10-30,00:46:16.000,303,11138157,113005,0,1761785175,13850.688945369991,34.620321300004434,53080.90387752001 2025-10-30,00:46:17.000,303,11138197,113125,0,1761785176,13850.729363229992,34.54983000000357,53080.86894192 2025-10-30,00:46:18.000,303,11138142,113165,0,1761785177,13850.608109649991,34.59917390999908,53080.77112224 2025-10-30,00:46:19.000,303,11138142,113125,0,1761785178,13850.641791199996,34.507535220000136,53080.7222124 2025-10-30,00:46:20.000,303,11138128,113325,0,1761785179,13850.729363229992,34.40179827000247,53080.624392720005 2025-10-30,00:46:21.000,303,11138133,113005,0,1761785180,13850.621582269996,34.40179827000247,53080.624392720005 2025-10-30,00:46:22.000,303,11138141,113325,0,1761785181,13850.648527509991,34.35245435999968,53080.54753440001 2025-10-30,00:46:23.000,303,11138167,113125,0,1761785182,13850.668736439991,34.30311045000417,53080.470676079996 2025-10-30,00:46:24.000,303,11138137,113205,0,1761785183,13850.560955479996,34.2678648000001,53080.38683064 2025-10-30,00:46:25.000,303,11138135,113085,0,1761785184,13850.567691789991,34.13393132999772,53080.32394656 2025-10-30,00:46:26.000,303,11138206,113245,0,1761785185,13850.61484596,34.09163655000157,53080.26106248001 2025-10-30,00:46:27.000,303,11138170,113165,0,1761785186,13850.52727392999,34.08458742000221,53080.23311400001 2025-10-30,00:46:28.000,303,11138167,113285,0,1761785187,13850.61484596,34.04229263999878,53080.16324280001 2025-10-30,00:46:29.000,303,11138137,113165,0,1761785188,13850.567691789991,33.99999786000262,53080.121320080005 2025-10-30,00:46:30.000,303,11138186,113165,0,1761785189,13850.520537619996,33.978850470004545,53080.06542312001 2025-10-30,00:46:31.000,303,11138165,113245,0,1761785190,13850.560955479996,33.873113519999606,53079.96061632 2025-10-30,00:46:32.000,303,11138162,113165,0,1761785191,13850.53401024,33.85901526000089,53079.92568072001 2025-10-30,00:46:33.000,303,11138123,112965,0,1761785192,13850.5744281,33.80262221999874,53079.89074512 2025-10-30,00:46:34.000,303,11138174,113005,0,1761785193,13850.61484596,33.760327440002584,53079.82087392 2025-10-30,00:46:35.000,303,11138183,113085,0,1761785194,13850.520537619996,33.76737657000194,53079.77196408 2025-10-30,00:46:36.000,303,11138118,113005,0,1761785195,13850.587900719991,33.746229180003866,53079.71606712 2025-10-30,00:46:37.000,303,11138169,113165,0,1761785196,13850.53401024,33.72508178999851,53079.65318304 2025-10-30,00:46:38.000,303,11138170,113125,0,1761785197,13850.43296559,33.61229571000149,53079.58331184 2025-10-30,00:46:39.000,303,11138191,113205,0,1761785198,13850.46664713999,33.61229571000149,53079.464530799996 2025-10-30,00:46:40.000,303,11138178,112925,0,1761785199,13850.44643820999,33.63344309999957,53079.48549216 2025-10-30,00:46:41.000,303,11138169,113165,0,1761785200,13850.480119759995,33.61934484000085,53079.37369824001 2025-10-30,00:46:42.000,303,11138139,113285,0,1761785201,13850.47338345,33.57000092999806,53079.31780128 2025-10-30,00:46:43.000,303,11138136,113125,0,1761785202,13850.47338345,33.62639397000021,53079.26190432 2025-10-30,00:46:44.000,303,11138125,113005,0,1761785203,13850.41275666,33.63344309999957,53079.129149039996 2025-10-30,00:46:45.000,303,11138149,113125,0,1761785204,13850.51380131,33.61229571000149,53079.10818768001 2025-10-30,00:46:46.000,303,11138135,112965,0,1761785205,13850.540746549996,33.59819745000277,53079.03831648001 2025-10-30,00:46:47.000,303,11138174,113285,0,1761785206,13850.59463703,33.60524658000213,53078.91254832 2025-10-30,00:46:48.000,303,11138120,113245,0,1761785207,13850.61484596,33.64049222999893,53078.849664240006 2025-10-30,00:46:49.000,303,11138198,113125,0,1761785208,13850.668736439991,33.61934484000085,53078.80075440001 2025-10-30,00:46:50.000,303,11138128,113125,0,1761785209,13850.742835849996,33.64049222999893,53078.73787032 2025-10-30,00:46:51.000,303,11138149,113245,0,1761785210,13850.803462639997,33.66163962000428,53078.65402488001 2025-10-30,00:46:52.000,303,11138182,113085,0,1761785211,13850.917979910002,33.66163962000428,53078.61908928 2025-10-30,00:46:53.000,303,11138072,112925,0,1761785212,13850.958397770002,33.5629517999987,53078.57017944 2025-10-30,00:46:54.000,303,11138148,112965,0,1761785213,13850.998815630002,33.64049222999893,53078.46537264001 2025-10-30,00:46:55.000,303,11138185,112845,0,1761785214,13851.126805519998,33.696885270001076,53078.42344992 2025-10-30,00:46:56.000,303,11138142,113285,0,1761785215,13851.261531719989,33.71803265999915,53078.37454008 2025-10-30,00:46:57.000,303,11138178,113085,0,1761785216,13851.376048989994,33.753278310003225,53078.26973328001 2025-10-30,00:46:58.000,303,11138176,113125,0,1761785217,13851.53098412,33.79557308999938,53078.18588784 2025-10-30,00:46:59.000,303,11138158,113125,0,1761785218,13851.598347219995,33.83786787000281,53078.15095224001 2025-10-30,00:47:00.000,303,11138124,113045,0,1761785219,13851.699391869995,33.880162649998965,53078.08108104001 2025-10-30,00:47:01.000,303,11138152,113045,0,1761785220,13851.827381759991,33.95065394999983,53078.02518408 2025-10-30,00:47:02.000,303,11138164,113445,0,1761785221,13851.948635339992,34.00704699000198,53077.96928712 2025-10-30,00:47:03.000,303,11138102,113125,0,1761785222,13852.117043090002,34.105734810000286,53077.92037728 2025-10-30,00:47:04.000,303,11138221,113405,0,1761785223,13852.292187149993,34.098685680000926,53077.843518960006 2025-10-30,00:47:05.000,303,11138128,113165,0,1761785224,13852.386495489998,34.19737349999923,53077.7526864 2025-10-30,00:47:06.000,303,11138127,113445,0,1761785225,13852.554903239994,34.23966828000266,53077.75967352 2025-10-30,00:47:07.000,303,11138186,113125,0,1761785226,13852.70983837,34.26081567000074,53077.70377656 2025-10-30,00:47:08.000,303,11138133,113205,0,1761785227,13852.837828259995,34.331306970001606,53077.62691824001 2025-10-30,00:47:09.000,303,11138114,113165,0,1761785228,13852.99276339,34.3665526199984,53077.605956880005 2025-10-30,00:47:10.000,303,11138192,112845,0,1761785229,13853.120753279996,34.41589653000119,53077.55005992001 2025-10-30,00:47:11.000,303,11138171,113085,0,1761785230,13853.316106270002,34.49343696000142,53077.57102128 2025-10-30,00:47:12.000,303,11138108,113045,0,1761785231,13853.417150920002,34.53573174000485,53077.508137200006 2025-10-30,00:47:13.000,303,11138184,113245,0,1761785232,13853.497986639988,34.50048609000078,53077.48018872001 2025-10-30,00:47:14.000,303,11138177,113125,0,1761785233,13853.592294979993,34.578026520001,53077.42429176 2025-10-30,00:47:15.000,303,11138094,113045,0,1761785234,13853.733757489994,34.60622303999844,53077.42429176 2025-10-30,00:47:16.000,303,11138205,112965,0,1761785235,13853.86848369,34.66966520999995,53077.39634328 2025-10-30,00:47:17.000,303,11138172,113085,0,1761785236,13853.92911048,34.67671433999931,53077.3683948 2025-10-30,00:47:18.000,303,11138127,113205,0,1761785237,13854.03015513,34.66261608000059,53077.2985236 2025-10-30,00:47:19.000,303,11138151,112965,0,1761785238,13854.12446346999,34.7260582500021,53077.24961376 2025-10-30,00:47:20.000,303,11138188,112885,0,1761785239,13854.158145019996,34.68376346999867,53077.270575120005 2025-10-30,00:47:21.000,303,11138184,113205,0,1761785240,13854.158145019996,34.68376346999867,53077.2286524 2025-10-30,00:47:22.000,303,11138141,112805,0,1761785241,13854.117727159995,34.740156510000816,53077.221665280005 2025-10-30,00:47:23.000,303,11138123,113285,0,1761785242,13854.2120355,34.7260582500021,53077.172755440006 2025-10-30,00:47:24.000,303,11138151,113125,0,1761785243,13854.238980739996,34.754254769999534,53077.14480696001 2025-10-30,00:47:25.000,303,11138173,113325,0,1761785244,13854.265925979991,34.76835302999825,53077.08192288 2025-10-30,00:47:26.000,303,11138119,113005,0,1761785245,13854.286134909991,34.71900912000274,53077.06794864 2025-10-30,00:47:27.000,303,11138110,113125,0,1761785246,13854.353498010001,34.77540216000489,53077.04698728001 2025-10-30,00:47:28.000,303,11138133,113125,0,1761785247,13854.346761699991,34.76835302999825,53077.04698728001 2025-10-30,00:47:29.000,303,11138119,113085,0,1761785248,13854.393915870001,34.8247460700004,53077.005064560006 2025-10-30,00:47:30.000,303,11138114,113005,0,1761785249,13854.393915870001,34.782451290004246,53076.99807744001 2025-10-30,00:47:31.000,303,11138096,112885,0,1761785250,13854.508433139992,34.87408998000319,53076.94916760001 2025-10-30,00:47:32.000,303,11138117,113085,0,1761785251,13854.521905759997,34.90933562999999,53076.935193360005 2025-10-30,00:47:33.000,303,11138162,112925,0,1761785252,13854.542114689997,34.965728670002136,53076.90025776 2025-10-30,00:47:34.000,303,11138120,113045,0,1761785253,13854.582532549997,34.95867954000278,53076.87929640001 2025-10-30,00:47:35.000,303,11138129,113125,0,1761785254,13854.629686719993,34.979826930000854,53076.85833504001 2025-10-30,00:47:36.000,303,11138128,112965,0,1761785255,13854.542114689997,34.95163041000342,53076.90025776 2025-10-30,00:47:37.000,303,11138158,113085,0,1761785256,13854.582532549997,34.9375321500047,53076.837373680006 2025-10-30,00:47:38.000,303,11138130,113005,0,1761785257,13854.663368269998,34.95867954000278,53076.83038656001 2025-10-30,00:47:39.000,303,11138105,113125,0,1761785258,13854.683577199998,34.98687606000021,53076.78846384001 2025-10-30,00:47:40.000,303,11138146,112605,0,1761785259,13854.717258749988,35.01507257999765,53076.7744896 2025-10-30,00:47:41.000,303,11138188,113205,0,1761785260,13854.683577199998,34.99392518999957,53076.78846384001 2025-10-30,00:47:42.000,303,11138158,113125,0,1761785261,13854.663368269998,35.00097431999893,53076.718592640005 2025-10-30,00:47:43.000,303,11138114,112965,0,1761785262,13854.636423030002,34.99392518999957,53076.718592640005 2025-10-30,00:47:44.000,303,11138113,113285,0,1761785263,13854.676840890002,34.95867954000278,53076.64173432001 2025-10-30,00:47:45.000,303,11138130,112925,0,1761785264,13854.676840890002,34.95163041000342,53076.72557976 2025-10-30,00:47:46.000,303,11138111,113045,0,1761785265,13854.676840890002,34.979826930000854,53076.6347472 2025-10-30,00:47:47.000,303,11138098,113125,0,1761785266,13854.764412919998,35.01507257999765,53076.64173432001 2025-10-30,00:47:48.000,303,11138112,113085,0,1761785267,13854.858721259989,35.00802344999829,53076.61378584001 2025-10-30,00:47:49.000,303,11138096,113245,0,1761785268,13854.899139119989,35.029170840003644,53076.599811600005 2025-10-30,00:47:50.000,303,11138153,113165,0,1761785269,13854.97997483999,35.00802344999829,53076.60679872 2025-10-30,00:47:51.000,303,11138199,112925,0,1761785270,13855.02039269999,35.00802344999829,53076.58583736 2025-10-30,00:47:52.000,303,11138175,113125,0,1761785271,13855.0877558,35.022121710004285,53076.564876 2025-10-30,00:47:53.000,303,11138131,113085,0,1761785272,13855.155118899995,35.0714656199998,53076.59282448001 2025-10-30,00:47:54.000,303,11138177,113165,0,1761785273,13855.22248199999,35.10671127000387,53076.52295328001 2025-10-30,00:47:55.000,303,11138195,113005,0,1761785274,13855.316790339995,35.12785866000195,53076.53692752 2025-10-30,00:47:56.000,303,11138137,113045,0,1761785275,13855.38415343999,35.12785866000195,53076.51596616 2025-10-30,00:47:57.000,303,11138090,112965,0,1761785276,13855.43130761,35.12080953000259,53076.51596616 2025-10-30,00:47:58.000,303,11138138,113005,0,1761785277,13855.559297499996,35.17720257000474,53076.48801768 2025-10-30,00:47:59.000,303,11138133,113205,0,1761785278,13855.640133219997,35.21949735000089,53076.501991920006 2025-10-30,00:48:00.000,303,11138117,113005,0,1761785279,13855.734441560002,35.198349960002815,53076.48801768 2025-10-30,00:48:01.000,303,11138139,113125,0,1761785280,13855.815277280002,35.261792130004324,53076.50897904 2025-10-30,00:48:02.000,303,11138146,113365,0,1761785281,13855.828749899993,35.25474299999769,53076.5299404 2025-10-30,00:48:03.000,303,11138148,113205,0,1761785282,13855.929794549993,35.24769386999833,53076.49500480001 2025-10-30,00:48:04.000,303,11138214,113085,0,1761785283,13856.091465989994,35.24769386999833,53076.51596616 2025-10-30,00:48:05.000,303,11138145,113165,0,1761785284,13856.205983259999,35.24769386999833,53076.55788888 2025-10-30,00:48:06.000,303,11138154,112925,0,1761785285,13856.30702791,35.27589039000304,53076.55788888 2025-10-30,00:48:07.000,303,11138166,113205,0,1761785286,13856.40133624999,35.261792130004324,53076.53692752 2025-10-30,00:48:08.000,303,11138157,113085,0,1761785287,13856.48217196999,35.26884126000368,53076.60679872 2025-10-30,00:48:09.000,303,11138178,113045,0,1761785288,13856.52932614,35.25474299999769,53076.51596616 2025-10-30,00:48:10.000,303,11138128,113085,0,1761785289,13856.58995293,35.28998865000176,53076.55788888 2025-10-30,00:48:11.000,303,11138126,113165,0,1761785290,13856.704470199991,35.39572559999942,53076.61378584001 2025-10-30,00:48:12.000,303,11138160,112965,0,1761785291,13856.771833300001,35.423922120004136,53076.67666992 2025-10-30,00:48:13.000,303,11138101,113205,0,1761785292,13856.886350569992,35.47326602999965,53076.62776008 2025-10-30,00:48:14.000,303,11138123,113085,0,1761785293,13856.920032119997,35.53670820000116,53076.67666992 2025-10-30,00:48:15.000,303,11138127,113205,0,1761785294,13856.973922600002,35.57900298000459,53076.7046184 2025-10-30,00:48:16.000,303,11138123,113125,0,1761785295,13856.980658909997,35.58605211000395,53076.72557976 2025-10-30,00:48:17.000,303,11138184,113005,0,1761785296,13856.994131530002,35.64949427999818,53076.75352824 2025-10-30,00:48:18.000,303,11138182,113165,0,1761785297,13857.081703559998,35.69883819000097,53076.816412320004 2025-10-30,00:48:19.000,303,11138167,113005,0,1761785298,13857.122121419998,35.74818210000376,53076.82339944 2025-10-30,00:48:20.000,303,11138169,113085,0,1761785299,13857.149066659993,35.76228036000248,53076.83038656001 2025-10-30,00:48:21.000,303,11138131,113125,0,1761785300,13857.142330349998,35.776378620001196,53076.89327064 2025-10-30,00:48:22.000,303,11138190,112965,0,1761785301,13857.209693449993,35.81867340000463,53076.96314184 2025-10-30,00:48:23.000,303,11138106,112725,0,1761785302,13857.189484519993,35.86801731000014,53076.935193360005 2025-10-30,00:48:24.000,303,11138109,113445,0,1761785303,13857.250111309993,35.91031209000357,53076.99109032 2025-10-30,00:48:25.000,303,11138127,113045,0,1761785304,13857.337683339989,35.95260686999973,53077.08192288 2025-10-30,00:48:26.000,303,11138108,112925,0,1761785305,13857.290529169994,36.016049040001235,53077.06096152 2025-10-30,00:48:27.000,303,11138119,113085,0,1761785306,13857.310738099994,36.065392950004025,53077.14480696001 2025-10-30,00:48:28.000,303,11138110,113085,0,1761785307,13857.364628579999,36.1217859899989,53077.10987136 2025-10-30,00:48:29.000,303,11138111,112925,0,1761785308,13857.378101199989,36.199326419999124,53077.13083272 2025-10-30,00:48:30.000,303,11138121,113205,0,1761785309,13857.337683339989,36.206375549998484,53077.19371680001 2025-10-30,00:48:31.000,303,11138169,112885,0,1761785310,13857.378101199989,36.248670330001914,53077.23563952 2025-10-30,00:48:32.000,303,11138179,113085,0,1761785311,13857.405046439999,36.29096510999807,53077.26358800001 2025-10-30,00:48:33.000,303,11138178,113445,0,1761785312,13857.49935477999,36.35440727999958,53077.24961376 2025-10-30,00:48:34.000,303,11138150,113205,0,1761785313,13857.573454189995,36.38260380000429,53077.32647208 2025-10-30,00:48:35.000,303,11138148,112965,0,1761785314,13857.51956370999,36.44604596999852,53077.31249784001 2025-10-30,00:48:36.000,303,11138158,113125,0,1761785315,13857.553245259995,36.45309509999788,53077.33345920001 2025-10-30,00:48:37.000,303,11138129,113205,0,1761785316,13857.553245259995,36.467193360003876,53077.39634328 2025-10-30,00:48:38.000,303,11138176,112845,0,1761785317,13857.56671788,36.55883205000282,53077.4033304 2025-10-30,00:48:39.000,303,11138113,113005,0,1761785318,13857.58692681,36.608175959998334,53077.41730464 2025-10-30,00:48:40.000,303,11138133,113205,0,1761785319,13857.613872049995,36.650470740001765,53077.45922736001 2025-10-30,00:48:41.000,303,11138118,113085,0,1761785320,13857.593663119995,36.699814650004555,53077.487175840004 2025-10-30,00:48:42.000,303,11138126,113165,0,1761785321,13857.634080979995,36.73506030000135,53077.50115008001 2025-10-30,00:48:43.000,303,11138124,113125,0,1761785322,13857.76207086999,36.69276551999792,53077.5430728 2025-10-30,00:48:44.000,303,11138172,113045,0,1761785323,13857.74186193999,36.76325681999879,53077.605956880005 2025-10-30,00:48:45.000,303,11138159,113005,0,1761785324,13857.78227979999,36.72801117000199,53077.62691824001 2025-10-30,00:48:46.000,303,11138138,113405,0,1761785325,13857.795752419996,36.71391291000327,53077.605956880005 2025-10-30,00:48:47.000,303,11138143,112925,0,1761785326,13857.815961349996,36.706863780003914,53077.68980232 2025-10-30,00:48:48.000,303,11138140,113205,0,1761785327,13857.896797069996,36.74210943000071,53077.675828080006 2025-10-30,00:48:49.000,303,11138147,113125,0,1761785328,13857.950687550001,36.72801117000199,53077.7526864 2025-10-30,00:48:50.000,303,11138110,113165,0,1761785329,13857.977632789996,36.6786672599992,53077.73172504 2025-10-30,00:48:51.000,303,11138089,113085,0,1761785330,13857.937214929996,36.657519870001124,53077.773647760005 2025-10-30,00:48:52.000,303,11138081,113165,0,1761785331,13857.86985183,36.657519870001124,53077.83653184001 2025-10-30,00:48:53.000,303,11138123,112925,0,1761785332,13857.8496429,36.61522508999769,53077.8574932 2025-10-30,00:48:54.000,303,11138109,113125,0,1761785333,13857.86985183,36.58702857000026,53077.8574932 2025-10-30,00:48:55.000,303,11138108,113005,0,1761785334,13857.883324449991,36.55883205000282,53077.8574932 2025-10-30,00:48:56.000,303,11138154,113085,0,1761785335,13857.883324449991,36.48834075000195,53077.89941592 2025-10-30,00:48:57.000,303,11138151,113045,0,1761785336,13857.815961349996,36.44604596999852,53077.89941592 2025-10-30,00:48:58.000,303,11138164,113245,0,1761785337,13857.836170279996,36.41080032000173,53077.94832576 2025-10-30,00:48:59.000,303,11138149,113085,0,1761785338,13857.876588139996,36.31916163000278,53077.96928712 2025-10-30,00:49:00.000,303,11138144,113045,0,1761785339,13857.80248872999,36.248670330001914,53078.00422272001 2025-10-30,00:49:01.000,303,11138156,113165,0,1761785340,13857.70818039,36.185228160000406,53078.03217120001 2025-10-30,00:49:02.000,303,11138143,113045,0,1761785341,13857.68123514999,36.11473685999954,53078.04614544 2025-10-30,00:49:03.000,303,11138143,113085,0,1761785342,13857.62734467,36.00195078000252,53078.12999088001 2025-10-30,00:49:04.000,303,11138183,113445,0,1761785343,13857.60039942999,35.95260686999973,53078.11601664 2025-10-30,00:49:05.000,303,11138098,112925,0,1761785344,13857.553245259995,35.91031209000357,53078.19287496 2025-10-30,00:49:06.000,303,11138170,113125,0,1761785345,13857.49935477999,35.797526009999274,53078.14396512 2025-10-30,00:49:07.000,303,11138117,113045,0,1761785346,13857.431991679994,35.734083839997766,53078.178900720006 2025-10-30,00:49:08.000,303,11138138,113085,0,1761785347,13857.45893691999,35.64244514999882,53078.15095224001 2025-10-30,00:49:09.000,303,11138178,113045,0,1761785348,13857.384837509999,35.58605211000395,53078.18588784 2025-10-30,00:49:10.000,303,11138119,112965,0,1761785349,13857.297265479989,35.57900298000459,53078.24877192001 2025-10-30,00:49:11.000,303,11138179,112925,0,1761785350,13857.256847619989,35.53670820000116,53078.19287496 2025-10-30,00:49:12.000,303,11138161,113005,0,1761785351,13857.223166069998,35.44506951000221,53078.19287496 2025-10-30,00:49:13.000,303,11138154,112965,0,1761785352,13857.176011899988,35.36047995000263,53078.290694639996 2025-10-30,00:49:14.000,303,11138145,113125,0,1761785353,13857.041285699997,35.30408691000048,53078.26274616 2025-10-30,00:49:15.000,303,11138163,113045,0,1761785354,13856.933504740002,35.24064473999897,53078.33261736 2025-10-30,00:49:16.000,303,11138157,112805,0,1761785355,13856.839196399997,35.191300830003456,53078.311656 2025-10-30,00:49:17.000,303,11138139,113165,0,1761785356,13856.765096989991,35.05736736000108,53078.29768176001 2025-10-30,00:49:18.000,303,11138153,113005,0,1761785357,13856.58321661999,35.05031823000172,53078.33261736 2025-10-30,00:49:19.000,303,11138131,113125,0,1761785358,13856.42828149,34.930483019998064,53078.346591600006 2025-10-30,00:49:20.000,303,11138163,112845,0,1761785359,13856.354182079995,34.84589345999848,53078.33261736 2025-10-30,00:49:21.000,303,11138148,112925,0,1761785360,13856.333973149995,34.8247460700004,53078.325630240004 2025-10-30,00:49:22.000,303,11138152,112765,0,1761785361,13856.313764219994,34.81064781000168,53078.28370752 2025-10-30,00:49:23.000,303,11138105,113045,0,1761785362,13856.158829089989,34.76130389999889,53078.325630240004 2025-10-30,00:49:24.000,303,11138143,112965,0,1761785363,13856.077993369989,34.70491086000402,53078.31864312001 2025-10-30,00:49:25.000,303,11138110,113125,0,1761785364,13856.064520749998,34.66261608000059,53078.325630240004 2025-10-30,00:49:26.000,303,11138100,112845,0,1761785365,13855.983685029998,34.59917390999908,53078.276720400005 2025-10-30,00:49:27.000,303,11138136,112925,0,1761785366,13855.889376689993,34.63441956000315,53078.35357872 2025-10-30,00:49:28.000,303,11138146,113125,0,1761785367,13855.788332039992,34.54983000000357,53078.30466888 2025-10-30,00:49:29.000,303,11138149,113125,0,1761785368,13855.774859420002,34.48638783000206,53078.26973328001 2025-10-30,00:49:30.000,303,11138178,112885,0,1761785369,13855.694023700002,34.4793387000027,53078.2417848 2025-10-30,00:49:31.000,303,11138183,113005,0,1761785370,13855.660342149997,34.46524044000398,53078.18588784 2025-10-30,00:49:32.000,303,11138120,113165,0,1761785371,13855.518879639996,34.394749140003114,53078.14396512 2025-10-30,00:49:33.000,303,11138172,113405,0,1761785372,13855.47172547,34.32425784000225,53078.157939360004 2025-10-30,00:49:34.000,303,11138129,113285,0,1761785373,13855.397626059996,34.30311045000417,53078.11601664 2025-10-30,00:49:35.000,303,11138118,113085,0,1761785374,13855.377417129996,34.35245435999968,53078.09505528 2025-10-30,00:49:36.000,303,11138110,113245,0,1761785375,13855.26289985999,34.331306970001606,53078.03217120001 2025-10-30,00:49:37.000,303,11138115,113125,0,1761785376,13855.20227306999,34.2678648000001,53078.00422272001 2025-10-30,00:49:38.000,303,11138093,113085,0,1761785377,13855.16859152,34.281963059998816,53078.00422272001 2025-10-30,00:49:39.000,303,11138148,112965,0,1761785378,13855.10796473,34.281963059998816,53077.94832576 2025-10-30,00:49:40.000,303,11138149,113245,0,1761785379,13855.06754687,34.24671741000202,53077.9273644 2025-10-30,00:49:41.000,303,11138164,113125,0,1761785380,13855.06754687,34.24671741000202,53077.89941592 2025-10-30,00:49:42.000,303,11138125,113045,0,1761785381,13855.04733794,34.20442262999859,53077.892428800005 2025-10-30,00:49:43.000,303,11138139,113085,0,1761785382,13855.02039269999,34.21147175999795,53077.78063488 2025-10-30,00:49:44.000,303,11138172,112605,0,1761785383,13855.006920079999,34.19737349999923,53077.74569928001 2025-10-30,00:49:45.000,303,11138173,113045,0,1761785384,13855.013656389994,34.17622611000115,53077.75967352 2025-10-30,00:49:46.000,303,11138139,113325,0,1761785385,13855.074283179994,34.155078720003075,53077.69678944001 2025-10-30,00:49:47.000,303,11138146,113325,0,1761785386,13855.04733794,34.14098046000436,53077.69678944001 2025-10-30,00:49:48.000,303,11138149,113165,0,1761785387,13855.094492109994,34.05639090000477,53077.64089248 2025-10-30,00:49:49.000,303,11138081,113125,0,1761785388,13855.12143734999,34.049341769998136,53077.61993112001 2025-10-30,00:49:50.000,303,11138099,113165,0,1761785389,13855.10122841999,34.07048916000349,53077.59198264 2025-10-30,00:49:51.000,303,11138131,113005,0,1761785390,13855.10122841999,34.02819438000006,53077.59896976001 2025-10-30,00:49:52.000,303,11138163,113165,0,1761785391,13855.10122841999,33.95770307999919,53077.5430728 2025-10-30,00:49:53.000,303,11138160,113085,0,1761785392,13855.16859152,33.922457430002396,53077.52909856001 2025-10-30,00:49:54.000,303,11138168,113125,0,1761785393,13855.18880045,33.95770307999919,53077.52909856001 2025-10-30,00:49:55.000,303,11138116,113125,0,1761785394,13855.24269092999,33.922457430002396,53077.508137200006 2025-10-30,00:49:56.000,303,11138157,113005,0,1761785395,13855.22921831,33.873113519999606,53077.45224024001 2025-10-30,00:49:57.000,303,11138155,112725,0,1761785396,13855.26289985999,33.82376961000409,53077.52211144 2025-10-30,00:49:58.000,303,11138157,112805,0,1761785397,13855.256163549995,33.80262221999874,53077.42429176 2025-10-30,00:49:59.000,303,11138086,112885,0,1761785398,13855.30331771999,33.80262221999874,53077.4033304 2025-10-30,00:50:00.000,303,11138102,113085,0,1761785399,13855.35047189,33.80262221999874,53077.3683948 2025-10-30,00:50:01.000,303,11138095,112965,0,1761785400,13855.34373557999,33.78147483000066,53077.39634328 2025-10-30,00:50:02.000,303,11138146,113125,0,1761785401,13855.316790339995,33.72508178999851,53077.41031752001 2025-10-30,00:50:03.000,303,11138169,113085,0,1761785402,13855.31005403,33.68278701000236,53077.3683948 2025-10-30,00:50:04.000,303,11138145,112965,0,1761785403,13855.357208199996,33.647541359998286,53077.340446320006 2025-10-30,00:50:05.000,303,11138115,112645,0,1761785404,13855.37068082,33.64049222999893,53077.319484960004 2025-10-30,00:50:06.000,303,11138150,113045,0,1761785405,13855.424571299991,33.68983614000172,53077.31249784001 2025-10-30,00:50:07.000,303,11138183,113045,0,1761785406,13855.316790339995,33.61229571000149,53077.28454936001 2025-10-30,00:50:08.000,303,11138081,112965,0,1761785407,13855.30331771999,33.54180441000062,53077.26358800001 2025-10-30,00:50:09.000,303,11138173,113125,0,1761785408,13855.30331771999,33.50655876000383,53077.26358800001 2025-10-30,00:50:10.000,303,11138135,112885,0,1761785409,13855.256163549995,33.478362239999115,53077.270575120005 2025-10-30,00:50:11.000,303,11138168,113005,0,1761785410,13855.22248199999,33.45721485000104,53077.23563952 2025-10-30,00:50:12.000,303,11138114,113285,0,1761785411,13855.20227306999,33.45721485000104,53077.19371680001 2025-10-30,00:50:13.000,303,11138136,113205,0,1761785412,13855.215745689995,33.36557616000209,53077.221665280005 2025-10-30,00:50:14.000,303,11138156,113285,0,1761785413,13855.175327829995,33.36557616000209,53077.21467816001 2025-10-30,00:50:15.000,303,11138183,113005,0,1761785414,13855.134909969995,33.3162322499993,53077.172755440006 2025-10-30,00:50:16.000,303,11138099,112725,0,1761785415,13855.16185520999,33.245740949998435,53077.172755440006 2025-10-30,00:50:17.000,303,11138171,113085,0,1761785416,13855.14164627999,33.288035730001866,53077.12384560001 2025-10-30,00:50:18.000,303,11138114,112765,0,1761785417,13855.0877558,33.30918311999994,53077.151794080004 2025-10-30,00:50:19.000,303,11138097,113005,0,1761785418,13855.074283179994,33.26688834000379,53077.13083272 2025-10-30,00:50:20.000,303,11138163,113125,0,1761785419,13855.006920079999,33.23164268999972,53077.1587812 2025-10-30,00:50:21.000,303,11138112,113085,0,1761785420,13854.966502219999,33.245740949998435,53077.102884240005 2025-10-30,00:50:22.000,303,11138095,113165,0,1761785421,13854.953029599994,33.295084860001225,53077.06794864 2025-10-30,00:50:23.000,303,11138099,113125,0,1761785422,13855.00018376999,33.32328137999866,53077.10987136 2025-10-30,00:50:24.000,303,11138173,113085,0,1761785423,13854.892402809994,33.302133990000584,53077.09589712001 2025-10-30,00:50:25.000,303,11138167,113365,0,1761785424,13854.858721259989,33.30918311999994,53077.08192288 2025-10-30,00:50:26.000,303,11138155,113445,0,1761785425,13854.811567089993,33.30918311999994,53076.99807744001 2025-10-30,00:50:27.000,303,11138120,113165,0,1761785426,13854.818303399989,33.295084860001225,53077.03301304 2025-10-30,00:50:28.000,303,11138133,113085,0,1761785427,13854.872193879994,33.32328137999866,53076.99109032 2025-10-30,00:50:29.000,303,11138174,113005,0,1761785428,13854.858721259989,33.337379640004656,53076.96314184 2025-10-30,00:50:30.000,303,11138149,113045,0,1761785429,13854.804830779998,33.32328137999866,53076.96314184 2025-10-30,00:50:31.000,303,11138144,113285,0,1761785430,13854.804830779998,33.30918311999994,53076.95615472001 2025-10-30,00:50:32.000,303,11138111,113085,0,1761785431,13854.858721259989,33.252790079997794,53076.87929640001 2025-10-30,00:50:33.000,303,11138154,112925,0,1761785432,13854.845248639998,33.252790079997794,53076.85833504001 2025-10-30,00:50:34.000,303,11138138,113045,0,1761785433,13854.872193879994,33.26688834000379,53076.85833504001 2025-10-30,00:50:35.000,303,11138122,112965,0,1761785434,13854.858721259989,33.245740949998435,53076.87929640001 2025-10-30,00:50:36.000,303,11138116,112965,0,1761785435,13854.899139119989,33.217544430001,53076.80243808 2025-10-30,00:50:37.000,303,11138130,113125,0,1761785436,13854.865457569998,33.23164268999972,53076.83038656001 2025-10-30,00:50:38.000,303,11138145,113005,0,1761785437,13854.932820669994,33.245740949998435,53076.86532216 2025-10-30,00:50:39.000,303,11138134,113045,0,1761785438,13855.00018376999,33.26688834000379,53076.80942520001 2025-10-30,00:50:40.000,303,11138133,112925,0,1761785439,13854.986711149999,33.23164268999972,53076.80942520001 2025-10-30,00:50:41.000,303,11138112,113125,0,1761785440,13855.00018376999,33.245740949998435,53076.82339944 2025-10-30,00:50:42.000,303,11138169,113165,0,1761785441,13854.959765909989,33.238691819999076,53076.76051536001 2025-10-30,00:50:43.000,303,11138164,113125,0,1761785442,13854.993447459994,33.26688834000379,53076.73256688 2025-10-30,00:50:44.000,303,11138071,113005,0,1761785443,13855.00018376999,33.337379640004656,53076.68365704 2025-10-30,00:50:45.000,303,11138159,113125,0,1761785444,13855.013656389994,33.337379640004656,53076.669682800006 2025-10-30,00:50:46.000,303,11138185,112885,0,1761785445,13855.074283179994,33.37967442000081,53076.72557976 2025-10-30,00:50:47.000,303,11138110,112685,0,1761785446,13855.04733794,33.37967442000081,53076.718592640005 2025-10-30,00:50:48.000,303,11138150,113125,0,1761785447,13855.08101948999,33.38672355000017,53076.669682800006 2025-10-30,00:50:49.000,303,11138145,113085,0,1761785448,13855.06754687,33.351477900003374,53076.6347472 2025-10-30,00:50:50.000,303,11138155,113005,0,1761785449,13855.0877558,33.37967442000081,53076.65570856 2025-10-30,00:50:51.000,303,11138147,113125,0,1761785450,13855.18880045,33.4290183300036,53076.648721440004 2025-10-30,00:50:52.000,303,11138159,113165,0,1761785451,13855.195536759995,33.464263980000396,53076.62776008 2025-10-30,00:50:53.000,303,11138174,112925,0,1761785452,13855.18206413999,33.37262529000145,53076.57885024 2025-10-30,00:50:54.000,303,11138162,113045,0,1761785453,13855.20900938,33.337379640004656,53076.60679872 2025-10-30,00:50:55.000,303,11138177,112845,0,1761785454,13855.22921831,33.36557616000209,53076.599811600005 2025-10-30,00:50:56.000,303,11138114,113205,0,1761785455,13855.256163549995,33.36557616000209,53076.564876 2025-10-30,00:50:57.000,303,11138116,113045,0,1761785456,13855.235954619995,33.3162322499993,53076.58583736 2025-10-30,00:50:58.000,303,11138169,113365,0,1761785457,13855.155118899995,33.28098660000251,53076.62776008 2025-10-30,00:50:59.000,303,11138120,113285,0,1761785458,13855.08101948999,33.238691819999076,53076.58583736 2025-10-30,00:51:00.000,303,11138120,113085,0,1761785459,13855.00018376999,33.238691819999076,53076.57186312001 2025-10-30,00:51:01.000,303,11138178,113125,0,1761785460,13855.00018376999,33.21049530000164,53076.57186312001 2025-10-30,00:51:02.000,303,11138169,113005,0,1761785461,13854.865457569998,33.175249650004844,53076.564876 2025-10-30,00:51:03.000,303,11138167,113045,0,1761785462,13854.771149229993,33.09066008999798,53076.54391464001 2025-10-30,00:51:04.000,303,11138190,113045,0,1761785463,13854.697049820003,33.02721792000375,53076.53692752 2025-10-30,00:51:05.000,303,11138094,113045,0,1761785464,13854.602741479997,32.98492314000032,53076.5299404 2025-10-30,00:51:06.000,303,11138126,113165,0,1761785465,13854.501696829997,32.9708248800016,53076.50897904 2025-10-30,00:51:07.000,303,11138183,113005,0,1761785466,13854.292871220001,32.91443183999945,53076.49500480001 2025-10-30,00:51:08.000,303,11138118,113005,0,1761785467,13854.245717049991,32.82279315000051,53076.44609496001 2025-10-30,00:51:09.000,303,11138146,112965,0,1761785468,13854.11099085,32.76640010999836,53076.47404344001 2025-10-30,00:51:10.000,303,11138156,113005,0,1761785469,13854.03015513,32.77344923999772,53076.43910784 2025-10-30,00:51:11.000,303,11138160,113405,0,1761785470,13853.86848369,32.76640010999836,53076.42513360001 2025-10-30,00:51:12.000,303,11138143,112805,0,1761785471,13853.82806583,32.759350979999,53076.39718512 2025-10-30,00:51:13.000,303,11138177,113005,0,1761785472,13853.673130699994,32.76640010999836,53076.383210880005 2025-10-30,00:51:14.000,303,11138108,112965,0,1761785473,13853.619240219989,32.77344923999772,53076.3203268 2025-10-30,00:51:15.000,303,11138127,113045,0,1761785474,13853.538404499988,32.836891409999225,53076.28539120001 2025-10-30,00:51:16.000,303,11138181,113085,0,1761785475,13853.504722949998,32.85803880000458,53076.264429840005 2025-10-30,00:51:17.000,303,11138097,112645,0,1761785476,13853.464305089998,32.85803880000458,53076.25744272001 2025-10-30,00:51:18.000,303,11138181,112925,0,1761785477,13853.410414609993,32.85803880000458,53076.22949424 2025-10-30,00:51:19.000,303,11138150,112765,0,1761785478,13853.423887229997,32.90738271000009,53076.19455864 2025-10-30,00:51:20.000,303,11138126,112925,0,1761785479,13853.383469369997,32.99197226999968,53076.18757152001 2025-10-30,00:51:21.000,303,11138218,112605,0,1761785480,13853.383469369997,33.076561829999264,53076.15962304001 2025-10-30,00:51:22.000,303,11138176,112925,0,1761785481,13853.369996749992,33.13295487000141,53076.13866168001 2025-10-30,00:51:23.000,303,11138146,113085,0,1761785482,13853.343051509997,33.15410225999949,53076.0757776 2025-10-30,00:51:24.000,303,11138190,113005,0,1761785483,13853.403678299997,33.238691819999076,53076.02686776 2025-10-30,00:51:25.000,303,11138138,113085,0,1761785484,13853.390205679993,33.33033050999802,53076.08276472 2025-10-30,00:51:26.000,303,11138184,113125,0,1761785485,13853.390205679993,33.38672355000017,53076.01289352 2025-10-30,00:51:27.000,303,11138143,113005,0,1761785486,13853.444096159998,33.39377267999953,53075.9360352 2025-10-30,00:51:28.000,303,11138137,113325,0,1761785487,13853.491250329993,33.478362239999115,53075.929048080005 2025-10-30,00:51:29.000,303,11138175,113005,0,1761785488,13853.558613429988,33.54885353999998,53075.87315112001 2025-10-30,00:51:30.000,303,11138182,113085,0,1761785489,13853.619240219989,33.62639397000021,53075.88712536 2025-10-30,00:51:31.000,303,11138145,113205,0,1761785490,13853.632712839993,33.675737880003,53075.82424128001 2025-10-30,00:51:32.000,303,11138093,113005,0,1761785491,13853.713548559994,33.760327440002584,53075.7962928 2025-10-30,00:51:33.000,303,11138169,113045,0,1761785492,13853.713548559994,33.8096713499981,53075.73340872001 2025-10-30,00:51:34.000,303,11138131,113005,0,1761785493,13853.807856899999,33.83081874000345,53075.74738296 2025-10-30,00:51:35.000,303,11138141,113445,0,1761785494,13853.90216523999,33.91540830000304,53075.7264216 2025-10-30,00:51:36.000,303,11138172,113045,0,1761785495,13853.94258309999,33.985899600003904,53075.70546024001 2025-10-30,00:51:37.000,303,11138164,112925,0,1761785496,13854.06383667999,34.05639090000477,53075.691486 2025-10-30,00:51:38.000,303,11138107,113085,0,1761785497,13854.13119978,34.14098046000436,53075.65655040001 2025-10-30,00:51:39.000,303,11138129,113085,0,1761785498,13854.19182657,34.18327524000051,53075.65655040001 2025-10-30,00:51:40.000,303,11138118,112965,0,1761785499,13854.286134909991,34.20442262999859,53075.60764056001 2025-10-30,00:51:41.000,303,11138164,113045,0,1761785500,13854.360234319996,34.22557002000394,53075.593666320005 2025-10-30,00:51:42.000,303,11138117,113085,0,1761785501,13854.468015279992,34.281963059998816,53075.60065344 2025-10-30,00:51:43.000,303,11138104,112805,0,1761785502,13854.521905759997,34.3665526199984,53075.60764056001 2025-10-30,00:51:44.000,303,11138142,113045,0,1761785503,13854.528642069992,34.35245435999968,53075.544756480005 2025-10-30,00:51:45.000,303,11138198,113045,0,1761785504,13854.596005170002,34.3665526199984,53075.663537520006 2025-10-30,00:51:46.000,303,11138175,112925,0,1761785505,13854.548850999992,34.40179827000247,53075.58667920001 2025-10-30,00:51:47.000,303,11138223,113085,0,1761785506,13854.555587310002,34.41589653000119,53075.63558904001 2025-10-30,00:51:48.000,303,11138187,112965,0,1761785507,13854.629686719993,34.42999478999991,53075.61462768001 2025-10-30,00:51:49.000,303,11138103,113085,0,1761785508,13854.676840890002,34.42999478999991,53075.5517436 2025-10-30,00:51:50.000,303,11138117,112885,0,1761785509,13854.636423030002,34.394749140003114,53075.60764056001 2025-10-30,00:51:51.000,303,11138198,113205,0,1761785510,13854.649895649993,34.387700010003755,53075.65655040001 2025-10-30,00:51:52.000,303,11138166,113205,0,1761785511,13854.690313509993,34.380650880004396,53075.57969208 2025-10-30,00:51:53.000,303,11138188,113405,0,1761785512,13854.697049820003,34.331306970001606,53075.5517436 2025-10-30,00:51:54.000,303,11138187,113285,0,1761785513,13854.703786129998,34.30311045000417,53075.593666320005 2025-10-30,00:51:55.000,303,11138165,113285,0,1761785514,13854.764412919998,34.29606132000481,53075.6216148 2025-10-30,00:51:56.000,303,11138185,112925,0,1761785515,13854.791358159993,34.29606132000481,53075.6216148 2025-10-30,00:51:57.000,303,11138139,113045,0,1761785516,13854.804830779998,34.29606132000481,53075.593666320005 2025-10-30,00:51:58.000,303,11138121,113085,0,1761785517,13854.804830779998,34.2678648000001,53075.60764056001 2025-10-30,00:51:59.000,303,11138169,113205,0,1761785518,13854.831776019993,34.25376654000138,53075.593666320005 2025-10-30,00:52:00.000,303,11138172,112845,0,1761785519,13854.851984949993,34.31720871000289,53075.60065344 2025-10-30,00:52:01.000,303,11138103,113125,0,1761785520,13854.899139119989,34.31720871000289,53075.64956328 2025-10-30,00:52:02.000,303,11138108,113125,0,1761785521,13854.905875429999,34.37360174999776,53075.663537520006 2025-10-30,00:52:03.000,303,11138196,112645,0,1761785522,13854.939556979989,34.44409304999863,53075.67751176 2025-10-30,00:52:04.000,303,11138162,113085,0,1761785523,13854.892402809994,34.40884740000183,53075.642576160004 2025-10-30,00:52:05.000,303,11138113,113125,0,1761785524,13854.926084359999,34.44409304999863,53075.691486 2025-10-30,00:52:06.000,303,11138131,113125,0,1761785525,13854.905875429999,34.42999478999991,53075.691486 2025-10-30,00:52:07.000,303,11138104,113085,0,1761785526,13854.932820669994,34.45819131000462,53075.691486 2025-10-30,00:52:08.000,303,11138135,112925,0,1761785527,13854.932820669994,34.40884740000183,53075.71943448 2025-10-30,00:52:09.000,303,11138128,112925,0,1761785528,13854.919348049989,34.42999478999991,53075.73340872001 2025-10-30,00:52:10.000,303,11138167,113205,0,1761785529,13854.939556979989,34.40179827000247,53075.68449888001 2025-10-30,00:52:11.000,303,11138121,112965,0,1761785530,13854.905875429999,34.42999478999991,53075.73340872001 2025-10-30,00:52:12.000,303,11138113,113125,0,1761785531,13854.899139119989,34.394749140003114,53075.712447360005 2025-10-30,00:52:13.000,303,11138091,112725,0,1761785532,13854.919348049989,34.394749140003114,53075.73340872001 2025-10-30,00:52:14.000,303,11138200,113045,0,1761785533,13854.845248639998,34.37360174999776,53075.69847312 2025-10-30,00:52:15.000,303,11138125,113165,0,1761785534,13854.865457569998,34.331306970001606,53075.7264216 2025-10-30,00:52:16.000,303,11138135,113045,0,1761785535,13854.878930189989,34.31015958000353,53075.691486 2025-10-30,00:52:17.000,303,11138164,113125,0,1761785536,13854.865457569998,34.2678648000001,53075.71943448 2025-10-30,00:52:18.000,303,11138148,113205,0,1761785537,13854.818303399989,34.26081567000074,53075.69847312 2025-10-30,00:52:19.000,303,11138155,113085,0,1761785538,13854.804830779998,34.23966828000266,53075.712447360005 2025-10-30,00:52:20.000,303,11138157,113125,0,1761785539,13854.777885539988,34.218520890004584,53075.70546024001 2025-10-30,00:52:21.000,303,11138116,113125,0,1761785540,13854.804830779998,34.22557002000394,53075.663537520006 2025-10-30,00:52:22.000,303,11138163,113005,0,1761785541,13854.818303399989,34.24671741000202,53075.712447360005 2025-10-30,00:52:23.000,303,11138164,113045,0,1761785542,13854.858721259989,34.21147175999795,53075.67751176 2025-10-30,00:52:24.000,303,11138109,112765,0,1761785543,13854.851984949993,34.2326191500033,53075.6216148 2025-10-30,00:52:25.000,303,11138161,113005,0,1761785544,13854.899139119989,34.23966828000266,53075.642576160004 2025-10-30,00:52:26.000,303,11138134,113125,0,1761785545,13854.973238529994,34.29606132000481,53075.63558904001 2025-10-30,00:52:27.000,303,11138146,113045,0,1761785546,13855.04733794,34.30311045000417,53075.57270496 2025-10-30,00:52:28.000,303,11138123,112725,0,1761785547,13855.114701039995,34.32425784000225,53075.63558904001 2025-10-30,00:52:29.000,303,11138124,112845,0,1761785548,13855.134909969995,34.331306970001606,53075.60065344 2025-10-30,00:52:30.000,303,11138162,113045,0,1761785549,13855.276372479995,34.25376654000138,53075.55873072 2025-10-30,00:52:31.000,303,11138136,113005,0,1761785550,13855.417834989996,34.30311045000417,53075.57270496 2025-10-30,00:52:32.000,303,11138116,113125,0,1761785551,13855.43130761,34.331306970001606,53075.50982088 2025-10-30,00:52:33.000,303,11138121,113085,0,1761785552,13855.552561190001,34.29606132000481,53075.57270496 2025-10-30,00:52:34.000,303,11138052,113085,0,1761785553,13855.667078459992,34.2678648000001,53075.52379512 2025-10-30,00:52:35.000,303,11138197,113325,0,1761785554,13855.754650490002,34.2678648000001,53075.53776936001 2025-10-30,00:52:36.000,303,11138161,113045,0,1761785555,13855.875904070002,34.25376654000138,53075.56571784001 2025-10-30,00:52:37.000,303,11138167,113085,0,1761785556,13855.936530859988,34.30311045000417,53075.46789816001 2025-10-30,00:52:38.000,303,11138169,113165,0,1761785557,13855.936530859988,34.32425784000225,53075.425975440005 2025-10-30,00:52:39.000,303,11138118,112925,0,1761785558,13856.051048129993,34.289012189998175,53075.495846640006 2025-10-30,00:52:40.000,303,11138140,112805,0,1761785559,13856.125147539999,34.331306970001606,53075.474885280004 2025-10-30,00:52:41.000,303,11138150,113125,0,1761785560,13856.226192189999,34.43704391999927,53075.50283376 2025-10-30,00:52:42.000,303,11138116,113005,0,1761785561,13856.212719569994,34.42999478999991,53075.495846640006 2025-10-30,00:52:43.000,303,11138091,113125,0,1761785562,13856.293555289994,34.49343696000142,53075.46091104 2025-10-30,00:52:44.000,303,11138154,113005,0,1761785563,13856.293555289994,34.507535220000136,53075.50283376 2025-10-30,00:52:45.000,303,11138103,112965,0,1761785564,13856.273346359994,34.53573174000485,53075.46789816001 2025-10-30,00:52:46.000,303,11138165,112845,0,1761785565,13856.25987373999,34.528682609998214,53075.495846640006 2025-10-30,00:52:47.000,303,11138176,112925,0,1761785566,13856.28681898,34.528682609998214,53075.46789816001 2025-10-30,00:52:48.000,303,11138183,112765,0,1761785567,13856.34744577,34.59917390999908,53075.50283376 2025-10-30,00:52:49.000,303,11138141,113325,0,1761785568,13856.34744577,34.60622303999844,53075.474885280004 2025-10-30,00:52:50.000,303,11138117,113365,0,1761785569,13856.32723684,34.578026520001,53075.4818724 2025-10-30,00:52:51.000,303,11138155,113045,0,1761785570,13856.273346359994,34.556879130002926,53075.45392392 2025-10-30,00:52:52.000,303,11138152,113085,0,1761785571,13856.25987373999,34.54278087000421,53075.48885952001 2025-10-30,00:52:53.000,303,11138062,113005,0,1761785572,13856.26661005,34.578026520001,53075.50283376 2025-10-30,00:52:54.000,303,11138162,113085,0,1761785573,13856.246401119999,34.60622303999844,53075.53776936001 2025-10-30,00:52:55.000,303,11138169,112805,0,1761785574,13856.25987373999,34.59917390999908,53075.544756480005 2025-10-30,00:52:56.000,303,11138195,112965,0,1761785575,13856.19924694999,34.54983000000357,53075.57270496 2025-10-30,00:52:57.000,303,11138185,112965,0,1761785576,13856.158829089989,34.556879130002926,53075.57969208 2025-10-30,00:52:58.000,303,11138179,112925,0,1761785577,13856.131883849994,34.54278087000421,53075.52379512 2025-10-30,00:52:59.000,303,11138120,113165,0,1761785578,13856.172301709994,34.620321300004434,53075.51680800001 2025-10-30,00:53:00.000,303,11138175,113125,0,1761785579,13856.125147539999,34.563928260002285,53075.52379512 2025-10-30,00:53:01.000,303,11138195,113125,0,1761785580,13856.071257059994,34.45114217999799,53075.5517436 2025-10-30,00:53:02.000,303,11138151,112845,0,1761785581,13856.010630269993,34.37360174999776,53075.50982088 2025-10-30,00:53:03.000,303,11138208,113005,0,1761785582,13856.010630269993,34.3665526199984,53075.53776936001 2025-10-30,00:53:04.000,303,11138127,112765,0,1761785583,13855.976948719988,34.331306970001606,53075.544756480005 2025-10-30,00:53:05.000,303,11138211,113285,0,1761785584,13855.956739789988,34.26081567000074,53075.50283376 2025-10-30,00:53:06.000,303,11138076,113245,0,1761785585,13855.902849309998,34.19032436999987,53075.48885952001 2025-10-30,00:53:07.000,303,11138133,113205,0,1761785586,13855.862431449998,34.18327524000051,53075.5517436 2025-10-30,00:53:08.000,303,11138148,113005,0,1761785587,13855.862431449998,34.155078720003075,53075.544756480005 2025-10-30,00:53:09.000,303,11138114,112885,0,1761785588,13855.909585619993,34.119833069999004,53075.4818724 2025-10-30,00:53:10.000,303,11138123,112965,0,1761785589,13855.808540969992,34.08458742000221,53075.5517436 2025-10-30,00:53:11.000,303,11138208,113125,0,1761785590,13855.815277280002,34.112783939999645,53075.495846640006 2025-10-30,00:53:12.000,303,11138168,113045,0,1761785591,13855.795068350002,34.105734810000286,53075.50982088 2025-10-30,00:53:13.000,303,11138179,112925,0,1761785592,13855.741177869997,34.05639090000477,53075.50982088 2025-10-30,00:53:14.000,303,11138155,113005,0,1761785593,13855.761386799997,34.0211452500007,53075.52379512 2025-10-30,00:53:15.000,303,11138220,112965,0,1761785594,13855.734441560002,33.99294873000326,53075.50982088 2025-10-30,00:53:16.000,303,11138111,112845,0,1761785595,13855.774859420002,34.0211452500007,53075.55873072 2025-10-30,00:53:17.000,303,11138145,113125,0,1761785596,13855.788332039992,33.985899600003904,53075.544756480005 2025-10-30,00:53:18.000,303,11138189,113205,0,1761785597,13855.788332039992,33.929506560001755,53075.4818724 2025-10-30,00:53:19.000,303,11138176,112925,0,1761785598,13855.754650490002,33.95065394999983,53075.474885280004 2025-10-30,00:53:20.000,303,11138118,113045,0,1761785599,13855.761386799997,33.91540830000304,53075.474885280004 2025-10-30,00:53:21.000,303,11138165,112845,0,1761785600,13855.768123109992,33.96475220999855,53075.48885952001 2025-10-30,00:53:22.000,303,11138176,113005,0,1761785601,13855.848958829993,34.01409612000134,53075.52379512 2025-10-30,00:53:23.000,303,11138125,112925,0,1761785602,13855.842222519997,34.02819438000006,53075.544756480005 2025-10-30,00:53:24.000,303,11138117,113125,0,1761785603,13855.875904070002,34.049341769998136,53075.474885280004 2025-10-30,00:53:25.000,303,11138116,113045,0,1761785604,13855.855695140002,34.04229263999878,53075.53078224 2025-10-30,00:53:26.000,303,11138165,112845,0,1761785605,13855.882640379998,34.049341769998136,53075.50982088 2025-10-30,00:53:27.000,303,11138203,113165,0,1761785606,13855.902849309998,34.049341769998136,53075.56571784001 2025-10-30,00:53:28.000,303,11138137,112965,0,1761785607,13856.003893959998,34.08458742000221,53075.57270496 2025-10-30,00:53:29.000,303,11138163,113045,0,1761785608,13856.051048129993,34.04229263999878,53075.53078224 2025-10-30,00:53:30.000,303,11138199,112925,0,1761785609,13856.051048129993,34.04229263999878,53075.5517436 2025-10-30,00:53:31.000,303,11138202,113205,0,1761785610,13856.111674919994,33.99294873000326,53075.55873072 2025-10-30,00:53:32.000,303,11138134,113205,0,1761785611,13856.158829089989,33.95065394999983,53075.57270496 2025-10-30,00:53:53.000,303,11138136,113045,0,1761785632,13855.788332039992,34.218520890004584,53075.866164 2025-10-30,00:53:54.000,303,11138102,112925,0,1761785633,13855.808540969992,34.21147175999795,53075.998919280006 2025-10-30,00:53:55.000,303,11138078,113405,0,1761785634,13855.909585619993,34.19032436999987,53076.05481624 2025-10-30,00:53:56.000,303,11138163,112845,0,1761785635,13855.855695140002,34.18327524000051,53076.02686776 2025-10-30,00:53:57.000,303,11138131,113085,0,1761785636,13855.761386799997,34.20442262999859,53076.10372608 2025-10-30,00:53:58.000,303,11138167,113165,0,1761785637,13855.687287389992,34.23966828000266,53076.05481624 2025-10-30,00:53:59.000,303,11138161,112925,0,1761785638,13855.646869529992,34.289012189998175,53076.08276472 2025-10-30,00:54:00.000,303,11138176,113045,0,1761785639,13855.599715359996,34.289012189998175,53076.04084200001 2025-10-30,00:54:01.000,303,11138127,112605,0,1761785640,13855.552561190001,34.24671741000202,53076.01289352 2025-10-30,00:54:02.000,303,11138108,112805,0,1761785641,13855.505407019991,34.281963059998816,53076.06879048001 2025-10-30,00:54:13.000,303,11138136,112885,0,1761785652,13854.865457569998,34.69786173000466,53075.9360352 2025-10-30,00:54:14.000,303,11138135,112965,0,1761785653,13854.851984949993,34.7260582500021,53075.929048080005 2025-10-30,00:54:15.000,303,11138140,113005,0,1761785654,13854.811567089993,34.740156510000816,53075.91507384 2025-10-30,00:54:16.000,303,11138186,113005,0,1761785655,13854.757676609988,34.789500420003606,53075.977957920004 2025-10-30,00:54:17.000,303,11138174,113285,0,1761785656,13854.683577199998,34.803598680002324,53075.99193216001 2025-10-30,00:54:18.000,303,11138199,113045,0,1761785657,13854.649895649993,34.747205640000175,53075.96398368 2025-10-30,00:54:19.000,303,11138119,112845,0,1761785658,13854.555587310002,34.740156510000816,53075.92206096001 2025-10-30,00:54:20.000,303,11138130,113125,0,1761785659,13854.461278969997,34.7260582500021,53075.9360352 2025-10-30,00:54:21.000,303,11138175,113125,0,1761785660,13854.393915870001,34.71900912000274,53075.95699656 2025-10-30,00:54:22.000,303,11138207,113125,0,1761785661,13854.326552769991,34.69786173000466,53075.9360352 2025-10-30,00:54:23.000,303,11138201,112845,0,1761785662,13854.25245336,34.69786173000466,53075.95699656 2025-10-30,00:54:24.000,303,11138127,113005,0,1761785663,13854.205299189991,34.740156510000816,53075.94302232001 2025-10-30,00:54:25.000,303,11138162,113165,0,1761785664,13854.11099085,34.754254769999534,53075.94302232001 2025-10-30,00:54:26.000,303,11138119,113085,0,1761785665,13853.956055719995,34.71195999000338,53075.96398368 2025-10-30,00:54:27.000,303,11138156,112765,0,1761785666,13853.88869262,34.71195999000338,53076.0059064 2025-10-30,00:54:28.000,303,11138172,113085,0,1761785667,13853.753966419994,34.65556695000123,53075.9360352 2025-10-30,00:54:29.000,303,11138188,112925,0,1761785668,13853.666394389998,34.66966520999995,53075.929048080005 2025-10-30,00:54:30.000,303,11138131,113045,0,1761785669,13853.558613429988,34.60622303999844,53075.94302232001 2025-10-30,00:54:31.000,303,11138139,113285,0,1761785670,13853.410414609993,34.58507565000036,53075.98494504 2025-10-30,00:54:32.000,303,11138117,112765,0,1761785671,13853.228534239992,34.46524044000398,53075.866164 2025-10-30,00:54:43.000,303,11138136,113045,0,1761785682,13851.40299422999,33.985899600003904,53075.69847312 2025-10-30,00:54:44.000,303,11138157,112845,0,1761785683,13851.295213269994,34.05639090000477,53075.67052464 2025-10-30,00:54:45.000,303,11138081,112965,0,1761785684,13851.153750759993,34.04229263999878,53075.68449888001 2025-10-30,00:54:46.000,303,11138124,112805,0,1761785685,13851.032497179993,34.07048916000349,53075.64956328 2025-10-30,00:54:47.000,303,11138214,112885,0,1761785686,13850.857353120002,34.09163655000157,53075.642576160004 2025-10-30,00:54:48.000,303,11138114,112925,0,1761785687,13850.763044779997,34.105734810000286,53075.58667920001 2025-10-30,00:54:49.000,303,11138139,113005,0,1761785688,13850.668736439991,34.098685680000926,53075.55873072 2025-10-30,00:54:50.000,303,11138149,112885,0,1761785689,13850.55421917,34.14098046000436,53075.495846640006 2025-10-30,00:54:51.000,303,11138135,113085,0,1761785690,13850.48685606999,34.17622611000115,53075.45392392 2025-10-30,00:54:52.000,303,11138163,112925,0,1761785691,13850.36560248999,34.17622611000115,53075.44693680001 2025-10-30,00:54:53.000,303,11138139,112965,0,1761785692,13850.298239389995,34.22557002000394,53075.39802696001 2025-10-30,00:54:54.000,303,11138192,113005,0,1761785693,13850.26455783999,34.19737349999923,53075.39802696001 2025-10-30,00:54:55.000,303,11138126,112885,0,1761785694,13850.24434890999,34.19032436999987,53075.34213 2025-10-30,00:54:56.000,303,11138141,113125,0,1761785695,13850.19045843,34.17622611000115,53075.36309136 2025-10-30,00:54:57.000,303,11138133,112965,0,1761785696,13850.136567949994,34.17622611000115,53075.307194400004 2025-10-30,00:54:58.000,303,11138169,113085,0,1761785697,13850.116359019994,34.14098046000436,53075.307194400004 2025-10-30,00:54:59.000,303,11138196,112965,0,1761785698,13850.015314369994,34.148029590003716,53075.28623304 2025-10-30,00:55:00.000,303,11138208,113165,0,1761785699,13850.022050679989,34.12688219999836,53075.23033608001 2025-10-30,00:55:01.000,303,11138102,113085,0,1761785700,13849.988369129998,34.148029590003716,53075.22334896 2025-10-30,00:55:02.000,303,11138148,112965,0,1761785701,13849.961423889989,34.098685680000926,53075.20238760001 2025-10-30,00:55:03.000,303,11138149,112725,0,1761785702,13849.941214959988,34.148029590003716,53075.12552928 2025-10-30,00:55:04.000,303,11138123,113045,0,1761785703,13849.941214959988,34.13393132999772,53075.167452 2025-10-30,00:55:05.000,303,11138169,112805,0,1761785704,13849.914269719993,34.13393132999772,53075.12552928 2025-10-30,00:55:06.000,303,11138184,113125,0,1761785705,13849.867115549998,34.119833069999004,53075.090593680005 2025-10-30,00:55:07.000,303,11138176,113005,0,1761785706,13849.873851859993,34.12688219999836,53075.03469672001 2025-10-30,00:55:08.000,303,11138104,112925,0,1761785707,13849.860379239988,34.169176980001794,53075.02072248 2025-10-30,00:55:09.000,303,11138114,113125,0,1761785708,13849.846906619998,34.162127850002435,53074.97879976 2025-10-30,00:55:10.000,303,11138116,112965,0,1761785709,13849.793016139993,34.18327524000051,53074.97879976 2025-10-30,00:55:11.000,303,11138153,113005,0,1761785710,13849.766070899997,34.119833069999004,53074.99976112 2025-10-30,00:55:12.000,303,11138159,112805,0,1761785711,13849.759334590002,34.19737349999923,53074.9578384 2025-10-30,00:55:13.000,303,11138090,112965,0,1761785712,13849.712180419992,34.21147175999795,53074.96482552001 2025-10-30,00:55:14.000,303,11138113,113045,0,1761785713,13849.658289940002,34.218520890004584,53074.943864160006 2025-10-30,00:55:15.000,303,11138143,113005,0,1761785714,13849.644817319997,34.17622611000115,53074.90194144 2025-10-30,00:55:16.000,303,11138141,113005,0,1761785715,13849.557245290001,34.155078720003075,53074.86700584001 2025-10-30,00:55:17.000,303,11138168,112845,0,1761785716,13849.503354809996,34.155078720003075,53074.8879672 2025-10-30,00:55:18.000,303,11138160,113165,0,1761785717,13849.435991710001,34.105734810000286,53074.86001872 2025-10-30,00:55:19.000,303,11138111,113285,0,1761785718,13849.409046469991,34.119833069999004,53074.88098008 2025-10-30,00:55:20.000,303,11138199,112685,0,1761785719,13849.368628609991,34.105734810000286,53074.804121760004 2025-10-30,00:55:21.000,303,11138159,112965,0,1761785720,13849.27432027,34.09163655000157,53074.72726344001 2025-10-30,00:55:22.000,303,11138127,112805,0,1761785721,13849.19348455,34.0211452500007,53074.7132892 2025-10-30,00:55:23.000,303,11138156,112965,0,1761785722,13849.18674823999,33.978850470004545,53074.72726344001 2025-10-30,00:55:24.000,303,11138183,112725,0,1761785723,13849.119385139995,33.95065394999983,53074.72726344001 2025-10-30,00:55:25.000,303,11138158,112925,0,1761785724,13849.078967279995,33.89426090999768,53074.67136648 2025-10-30,00:55:26.000,303,11138174,113205,0,1761785725,13848.950977389999,33.89426090999768,53074.59450816 2025-10-30,00:55:27.000,303,11138171,112965,0,1761785726,13848.849932739999,33.81672048000473,53074.587521040005 2025-10-30,00:55:28.000,303,11138146,112965,0,1761785727,13848.816251189994,33.746229180003866,53074.55957256001 2025-10-30,00:55:29.000,303,11138186,113005,0,1761785728,13848.796042259994,33.710983529999794,53074.52463696 2025-10-30,00:55:30.000,303,11138158,112925,0,1761785729,13848.735415469993,33.68278701000236,53074.48271424001 2025-10-30,00:55:31.000,303,11138141,112925,0,1761785730,13848.688261299998,33.60524658000213,53074.468740000004 2025-10-30,00:55:32.000,303,11138147,112885,0,1761785731,13848.533326169993,33.54180441000062,53074.419830160004 2025-10-30,00:55:33.000,303,11138162,112605,0,1761785732,13848.445754139997,33.49950963000447,53074.36393320001 2025-10-30,00:55:34.000,303,11138140,112805,0,1761785733,13848.351445799992,33.485411369998474,53074.28008776 2025-10-30,00:55:35.000,303,11138149,112765,0,1761785734,13848.337973180001,33.45016572000168,53074.23816504 2025-10-30,00:55:36.000,303,11138127,113005,0,1761785735,13848.243664839996,33.37967442000081,53074.23117792 2025-10-30,00:55:37.000,303,11138135,113085,0,1761785736,13848.209983289991,33.30918311999994,53074.19624232001 2025-10-30,00:55:38.000,303,11138142,112965,0,1761785737,13848.102202329996,33.27393747000315,53074.16130672 2025-10-30,00:55:39.000,303,11138182,112845,0,1761785738,13848.06852077999,33.27393747000315,53074.12637112001 2025-10-30,00:55:40.000,303,11138185,112805,0,1761785739,13847.99442137,33.26688834000379,53074.05649992001 2025-10-30,00:55:41.000,303,11138162,112965,0,1761785740,13848.001157679995,33.252790079997794,53074.00060296 2025-10-30,00:55:42.000,303,11138187,112925,0,1761785741,13847.88664040999,33.25983921000443,53074.00759008001 2025-10-30,00:55:43.000,303,11138145,112885,0,1761785742,13847.88664040999,33.27393747000315,53073.965667360004 2025-10-30,00:55:44.000,303,11138209,113205,0,1761785743,13847.819277309995,33.288035730001866,53073.88182192 2025-10-30,00:55:45.000,303,11138205,112925,0,1761785744,13847.751914209999,33.30918311999994,53073.86086056001 2025-10-30,00:55:46.000,303,11138172,112765,0,1761785745,13847.677814799994,33.3162322499993,53073.78400224 2025-10-30,00:55:47.000,303,11138153,113005,0,1761785746,13847.698023729994,33.344428770004015,53073.797976480004 2025-10-30,00:55:48.000,303,11138179,113245,0,1761785747,13847.698023729994,33.40787093999825,53073.700156800005 2025-10-30,00:55:49.000,303,11138171,113285,0,1761785748,13847.596979079994,33.45721485000104,53073.651246960006 2025-10-30,00:55:50.000,303,11138141,113125,0,1761785749,13847.556561219993,33.471313109999755,53073.63727272 2025-10-30,00:55:51.000,303,11138166,113085,0,1761785750,13847.502670739988,33.520657020002545,53073.57438864001 2025-10-30,00:55:52.000,303,11138196,113205,0,1761785751,13847.509407049998,33.61229571000149,53073.53945304 2025-10-30,00:55:53.000,303,11138137,112965,0,1761785752,13847.475725499993,33.72508178999851,53073.54644016 2025-10-30,00:55:54.000,303,11138150,113125,0,1761785753,13847.475725499993,33.73213091999787,53073.44163336 2025-10-30,00:55:55.000,303,11138137,113005,0,1761785754,13847.435307639993,33.887211779998324,53073.40669776001 2025-10-30,00:55:56.000,303,11138104,112725,0,1761785755,13847.482461809988,33.96475220999855,53073.39272352 2025-10-30,00:55:57.000,303,11138166,112965,0,1761785756,13847.468989189998,34.08458742000221,53073.34381368 2025-10-30,00:55:58.000,303,11138116,112885,0,1761785757,13847.468989189998,34.13393132999772,53073.32285232 2025-10-30,00:55:59.000,303,11138151,112725,0,1761785758,13847.502670739988,34.27491392999946,53073.25298112 2025-10-30,00:56:00.000,303,11138145,112925,0,1761785759,13847.570033839998,34.387700010003755,53073.2110584 2025-10-30,00:56:01.000,303,11138116,112925,0,1761785760,13847.650869559999,34.47228957000334,53073.15516144 2025-10-30,00:56:02.000,303,11138167,113205,0,1761785761,13847.68455110999,34.563928260002285,53073.0363804 2025-10-30,00:56:13.000,303,11138169,112925,0,1761785772,13849.01160418,35.0714656199998,53072.575230480004 2025-10-30,00:56:14.000,303,11138099,113005,0,1761785773,13849.180011929995,35.10671127000387,53072.49837216001 2025-10-30,00:56:15.000,303,11138162,112725,0,1761785774,13849.39557385,35.1701534399981,53072.4424752 2025-10-30,00:56:16.000,303,11138123,113005,0,1761785775,13849.638081010002,35.212448220001534,53072.48439792 2025-10-30,00:56:17.000,303,11138140,112845,0,1761785776,13849.786279829998,35.25474299999769,53072.428500960006 2025-10-30,00:56:18.000,303,11138128,112765,0,1761785777,13849.981632819989,35.27589039000304,53072.35164264001 2025-10-30,00:56:19.000,303,11138145,112965,0,1761785778,13850.23087629,35.25474299999769,53072.36561688 2025-10-30,00:56:20.000,303,11138126,112925,0,1761785779,13850.39254773,35.325234299998556,53072.29574568 2025-10-30,00:56:21.000,303,11138108,112805,0,1761785780,13850.560955479996,35.325234299998556,53072.260810080006 2025-10-30,00:56:22.000,303,11138125,112965,0,1761785781,13850.749572159992,35.332283429997915,53072.28177144001 2025-10-30,00:56:24.000,303,11138176,113125,0,1761785783,13851.039233490003,35.261792130004324,53072.190938880005 2025-10-30,00:56:25.000,303,11138182,112965,0,1761785784,13851.200904929989,35.22654648000025,53072.20491312 2025-10-30,00:56:26.000,303,11138124,112925,0,1761785785,13851.349103749999,35.3181851699992,53072.15600328 2025-10-30,00:56:27.000,303,11138125,113125,0,1761785786,13851.50403887999,35.22654648000025,53072.15600328 2025-10-30,00:56:28.000,303,11138115,113165,0,1761785787,13851.62529245999,35.198349960002815,53072.190938880005 2025-10-30,00:56:29.000,303,11138113,112965,0,1761785788,13851.67244663,35.17720257000474,53072.15600328 2025-10-30,00:56:30.000,303,11138106,113125,0,1761785789,13851.81390914,35.12785866000195,53072.093119200006 2025-10-30,00:56:31.000,303,11138116,113005,0,1761785790,13851.901481169996,35.08556387999852,53072.10709344 2025-10-30,00:56:32.000,303,11138115,113005,0,1761785791,13851.982316889997,35.04326910000236,53072.093119200006 2025-10-30,00:56:33.000,303,11138168,113005,0,1761785792,13852.022734749997,35.029170840003644,53072.06517072001 2025-10-30,00:56:54.000,303,11138214,112965,0,1761785813,13851.914953790001,35.029170840003644,53071.91145408 2025-10-30,00:56:55.000,303,11138154,113285,0,1761785814,13851.928426409992,35.06441649000044,53071.904466960004 2025-10-30,00:56:56.000,303,11138153,112885,0,1761785815,13852.056416300002,35.141956920000666,53071.94638968001 2025-10-30,00:56:57.000,303,11138112,113285,0,1761785816,13852.325868699998,35.156055179999385,53072.05119648 2025-10-30,00:56:58.000,303,11138123,112925,0,1761785817,13852.399968109989,35.21949735000089,53072.0581836 2025-10-30,00:56:59.000,303,11138104,112925,0,1761785818,13852.433649659994,35.23359560999961,53072.023248000005 2025-10-30,00:57:00.000,303,11138097,113045,0,1761785819,13852.58184847999,35.30408691000048,53072.04420936001 2025-10-30,00:57:01.000,303,11138123,113085,0,1761785820,13852.635738959994,35.35343082000327,53072.00927376 2025-10-30,00:57:02.000,303,11138151,112965,0,1761785821,13852.75025623,35.35343082000327,53071.96036392 2025-10-30,00:57:03.000,303,11138148,113125,0,1761785822,13852.84456456999,35.381627340000705,53071.96735104001 2025-10-30,00:57:14.000,303,11138131,113085,0,1761785833,13854.097518229995,35.75523123000312,53071.77869880001 2025-10-30,00:57:15.000,303,11138169,113285,0,1761785834,13854.225508119991,35.76228036000248,53071.76472456 2025-10-30,00:57:16.000,303,11138165,112885,0,1761785835,13854.380443249996,35.81162426999799,53071.79267304 2025-10-30,00:57:17.000,303,11138131,113045,0,1761785836,13854.548850999992,35.85391905000142,53071.82062152 2025-10-30,00:57:18.000,303,11138087,112885,0,1761785837,13854.663368269998,35.91031209000357,53071.87651848001 2025-10-30,00:57:19.000,303,11138153,113125,0,1761785838,13854.744203989998,35.86096818000078,53071.89049272 2025-10-30,00:57:20.000,303,11138184,113125,0,1761785839,13854.798094469988,35.90326296000421,53071.925428320006 2025-10-30,00:57:21.000,303,11138110,113125,0,1761785840,13854.926084359999,35.94555774000037,53071.93940256 2025-10-30,00:57:22.000,303,11138119,113005,0,1761785841,13855.074283179994,35.94555774000037,53071.974338160006 2025-10-30,00:57:23.000,303,11138149,112925,0,1761785842,13855.12817366,35.95260686999973,53072.023248000005 2025-10-30,00:57:24.000,303,11138140,113045,0,1761785843,13855.195536759995,36.008999910001876,53072.03023512 2025-10-30,00:57:25.000,303,11138176,113005,0,1761785844,13855.276372479995,36.0865403400021,53072.072157840004 2025-10-30,00:57:26.000,303,11138178,113125,0,1761785845,13855.39088975,36.14293338000425,53072.093119200006 2025-10-30,00:57:27.000,303,11138199,112845,0,1761785846,13855.458252849996,36.199326419999124,53072.17696464 2025-10-30,00:57:28.000,303,11138094,113165,0,1761785847,13855.539088569996,36.22752294000384,53072.17696464 2025-10-30,00:57:29.000,303,11138145,113005,0,1761785848,13855.545824879991,36.28391597999871,53072.27478432 2025-10-30,00:57:30.000,303,11138135,112805,0,1761785849,13855.525615949991,36.298014240004704,53072.28177144001 2025-10-30,00:57:31.000,303,11138144,112885,0,1761785850,13855.539088569996,36.30506337000406,53072.31670704 2025-10-30,00:57:32.000,303,11138197,113005,0,1761785851,13855.572770120001,36.35440727999958,53072.35164264001 2025-10-30,00:57:33.000,303,11138193,113045,0,1761785852,13855.586242739992,36.375554669997655,53072.44946232001 2025-10-30,00:57:44.000,303,11138153,113085,0,1761785863,13855.013656389994,36.57293031000154,53072.8267668 2025-10-30,00:57:45.000,303,11138135,113285,0,1761785864,13854.97997483999,36.56588118000218,53072.83375392001 2025-10-30,00:57:46.000,303,11138142,113125,0,1761785865,13854.926084359999,36.61522508999769,53072.84772816 2025-10-30,00:57:47.000,303,11138154,112965,0,1761785866,13854.851984949993,36.66456900000048,53072.91759936 2025-10-30,00:57:48.000,303,11138124,112965,0,1761785867,13854.757676609988,36.643421610002406,53072.90362512001 2025-10-30,00:57:49.000,303,11138172,112845,0,1761785868,13854.723995059998,36.61522508999769,53072.94554784 2025-10-30,00:57:50.000,303,11138195,112885,0,1761785869,13854.710522439993,36.601126829998975,53072.959522080004 2025-10-30,00:57:51.000,303,11138176,112885,0,1761785870,13854.596005170002,36.58702857000026,53072.94554784 2025-10-30,00:57:52.000,303,11138139,112845,0,1761785871,13854.508433139992,36.55883205000282,53072.9665092 2025-10-30,00:57:53.000,303,11138135,113085,0,1761785872,13854.420861109997,36.53768466000474,53072.94554784 2025-10-30,00:57:54.000,303,11138116,112845,0,1761785873,13854.414124800001,36.55178292000346,53072.93856072 2025-10-30,00:57:55.000,303,11138155,112725,0,1761785874,13854.346761699991,36.50243901000067,53072.910612240004 2025-10-30,00:57:56.000,303,11138167,113005,0,1761785875,13854.306343839991,36.50948814000003,53072.980483440006 2025-10-30,00:57:57.000,303,11138208,113125,0,1761785876,13854.259189669996,36.53063552999811,53072.90362512001 2025-10-30,00:57:58.000,303,11138155,112885,0,1761785877,13854.25245336,36.52358639999875,53072.959522080004 2025-10-30,00:57:59.000,303,11138138,112925,0,1761785878,13854.2120355,36.5447337900041,53072.88266376001 2025-10-30,00:58:00.000,303,11138116,113085,0,1761785879,13854.137936089995,36.601126829998975,53072.959522080004 2025-10-30,00:58:01.000,303,11138201,112685,0,1761785880,13854.13119978,36.594077699999616,53072.980483440006 2025-10-30,00:58:02.000,303,11138192,113125,0,1761785881,13854.17161764,36.601126829998975,53072.9665092 2025-10-30,00:58:03.000,303,11138178,113125,0,1761785882,13854.15140871,36.650470740001765,53072.94554784 2025-10-30,00:58:04.000,303,11138083,112925,0,1761785883,13854.077309299995,36.657519870001124,53072.980483440006 2025-10-30,00:58:05.000,303,11138155,112845,0,1761785884,13854.05036406,36.601126829998975,53072.99445768 2025-10-30,00:58:06.000,303,11138208,112765,0,1761785885,13854.04362774999,36.62227422000433,53072.95253496001 2025-10-30,00:58:07.000,303,11138192,113125,0,1761785886,13854.08404560999,36.643421610002406,53072.90362512001 2025-10-30,00:58:08.000,303,11138198,112925,0,1761785887,13854.04362774999,36.594077699999616,53072.910612240004 2025-10-30,00:58:09.000,303,11138139,112965,0,1761785888,13854.05036406,36.5447337900041,53072.91759936 2025-10-30,00:58:10.000,303,11138116,112805,0,1761785889,13854.09078192,36.50948814000003,53072.88965088 2025-10-30,00:58:11.000,303,11138096,112885,0,1761785890,13854.036891439995,36.467193360003876,53072.98747056 2025-10-30,00:58:12.000,303,11138115,112565,0,1761785891,13854.00320988999,36.467193360003876,53072.95253496001 2025-10-30,00:58:13.000,303,11138116,113005,0,1761785892,13854.03015513,36.375554669997655,53072.91759936 2025-10-30,00:58:14.000,303,11138183,113005,0,1761785893,13854.05036406,36.3332598900015,53072.92458648001 2025-10-30,00:58:15.000,303,11138185,113005,0,1761785894,13854.097518229995,36.368505539998296,53072.959522080004 2025-10-30,00:58:16.000,303,11138122,112805,0,1761785895,13854.036891439995,36.35440727999958,53072.9665092 2025-10-30,00:58:17.000,303,11138105,112845,0,1761785896,13854.057100369995,36.3332598900015,53072.9665092 2025-10-30,00:58:18.000,303,11138110,112685,0,1761785897,13854.057100369995,36.3332598900015,53072.98747056 2025-10-30,00:58:19.000,303,11138188,113125,0,1761785898,13854.12446346999,36.35440727999958,53072.9665092 2025-10-30,00:58:20.000,303,11138184,112845,0,1761785899,13854.10425453999,36.36145640999894,53073.029393280005 2025-10-30,00:58:21.000,303,11138185,113125,0,1761785900,13854.137936089995,36.38965293000365,53072.97349632001 2025-10-30,00:58:22.000,303,11138121,113005,0,1761785901,13854.16488132999,36.38260380000429,53073.00144480001 2025-10-30,00:58:23.000,303,11138163,112765,0,1761785902,13854.137936089995,36.431947709999804,53073.05035464001 2025-10-30,00:58:24.000,303,11138110,112845,0,1761785903,13854.15140871,36.45309509999788,53073.05734176 2025-10-30,00:58:25.000,303,11138172,113085,0,1761785904,13854.14467239999,36.49538988000131,53073.05734176 2025-10-30,00:58:26.000,303,11138206,112925,0,1761785905,13854.12446346999,36.467193360003876,53073.078303120004 2025-10-30,00:58:27.000,303,11138159,112845,0,1761785906,13854.07057299,36.460144230004516,53073.12022584001 2025-10-30,00:58:28.000,303,11138129,112805,0,1761785907,13854.04362774999,36.45309509999788,53073.16913568001 2025-10-30,00:58:29.000,303,11138118,113205,0,1761785908,13854.00320988999,36.41080032000173,53073.197084160005 2025-10-30,00:58:30.000,303,11138141,112725,0,1761785909,13853.88869262,36.38965293000365,53073.18310992 2025-10-30,00:58:31.000,303,11138173,113085,0,1761785910,13853.834802139994,36.3332598900015,53073.22503264 2025-10-30,00:58:32.000,303,11138176,112845,0,1761785911,13853.740493799989,36.31211250000342,53073.294903840004 2025-10-30,00:58:33.000,303,11138186,112845,0,1761785912,13853.679867009989,36.248670330001914,53073.294903840004 2025-10-30,00:58:34.000,303,11138185,112685,0,1761785913,13853.578822359988,36.21342467999784,53073.30887808001 2025-10-30,00:58:35.000,303,11138104,112925,0,1761785914,13853.518195569988,36.17112990000169,53073.32983944 2025-10-30,00:58:36.000,303,11138133,113125,0,1761785915,13853.403678299997,36.11473685999954,53073.38573640001 2025-10-30,00:58:37.000,303,11138149,112885,0,1761785916,13853.336315200002,36.1217859899989,53073.37176216 2025-10-30,00:58:38.000,303,11138162,112765,0,1761785917,13853.248743169992,36.14998251000361,53073.39272352 2025-10-30,00:58:39.000,303,11138166,113085,0,1761785918,13853.167907449992,36.14293338000425,53073.42765912001 2025-10-30,00:58:40.000,303,11138187,113045,0,1761785919,13853.114016970001,36.21342467999784,53073.44862048 2025-10-30,00:58:41.000,303,11138187,113125,0,1761785920,13853.006236009991,36.234572070003196,53073.40669776001 2025-10-30,00:58:42.000,303,11138119,112965,0,1761785921,13852.94560921999,36.241621200002555,53073.44862048 2025-10-30,00:58:43.000,303,11138134,112765,0,1761785922,13852.837828259995,36.29096510999807,53073.42765912001 2025-10-30,00:58:44.000,303,11138175,113045,0,1761785923,13852.80414670999,36.29096510999807,53073.44163336 2025-10-30,00:58:45.000,303,11138167,112685,0,1761785924,13852.72331098999,36.34030902000086,53073.434646240006 2025-10-30,00:58:46.000,303,11138202,112925,0,1761785925,13852.70983837,36.35440727999958,53073.434646240006 2025-10-30,00:58:47.000,303,11138167,112645,0,1761785926,13852.66268419999,36.36145640999894,53073.39971064 2025-10-30,00:58:48.000,303,11138187,112925,0,1761785927,13852.608793719999,36.368505539998296,53073.40669776001 2025-10-30,00:58:49.000,303,11138113,113005,0,1761785928,13852.575112169994,36.41080032000173,53073.420672 2025-10-30,00:58:50.000,303,11138157,113005,0,1761785929,13852.575112169994,36.474242490003235,53073.413684880004 2025-10-30,00:58:51.000,303,11138182,112765,0,1761785930,13852.56163954999,36.481291620002594,53073.434646240006 2025-10-30,00:58:52.000,303,11138186,113285,0,1761785931,13852.554903239994,36.50948814000003,53073.420672 2025-10-30,00:58:53.000,303,11138154,113045,0,1761785932,13852.58184847999,36.57293031000154,53073.434646240006 2025-10-30,00:58:54.000,303,11138135,112965,0,1761785933,13852.615530029994,36.62227422000433,53073.38573640001 2025-10-30,00:58:55.000,303,11138101,112925,0,1761785934,13852.64921158,36.706863780003914,53073.434646240006 2025-10-30,00:58:56.000,303,11138125,112485,0,1761785935,13852.635738959994,36.73506030000135,53073.44862048 2025-10-30,00:58:57.000,303,11138180,112965,0,1761785936,13852.696365749995,36.770305949998146,53073.413684880004 2025-10-30,00:58:58.000,303,11138122,113045,0,1761785937,13852.70310205999,36.840797249999014,53073.39272352 2025-10-30,00:58:59.000,303,11138188,113125,0,1761785938,13852.676156819995,36.833748119999655,53073.364775040005 2025-10-30,00:59:00.000,303,11138176,112805,0,1761785939,13852.79067409,36.89719029000116,53073.33682656001 2025-10-30,00:59:01.000,303,11138154,112685,0,1761785940,13852.82435563999,36.96063246000267,53073.3508008 2025-10-30,00:59:02.000,303,11138069,112925,0,1761785941,13852.84456456999,37.059320280000975,53073.30887808001 2025-10-30,00:59:03.000,303,11138162,112885,0,1761785942,13852.91192767,37.04522202000226,53073.32983944 2025-10-30,00:59:04.000,303,11138128,112765,0,1761785943,13852.91192767,37.101615060004406,53073.25996824001 2025-10-30,00:59:05.000,303,11138155,112765,0,1761785944,13852.97255446,37.15800809999928,53073.27394248 2025-10-30,00:59:06.000,303,11138192,112765,0,1761785945,13853.026444939991,37.20030288000271,53073.25996824001 2025-10-30,00:59:07.000,303,11138159,112725,0,1761785946,13853.120753279996,37.24964678999822,53073.21804552001 2025-10-30,00:59:08.000,303,11138173,113005,0,1761785947,13853.161171139996,37.29899070000101,53073.20407128 2025-10-30,00:59:09.000,303,11138111,113125,0,1761785948,13853.194852690001,37.26374505000422,53073.148174320006 2025-10-30,00:59:10.000,303,11138144,112885,0,1761785949,13853.201588999997,37.31308895999973,53073.148174320006 2025-10-30,00:59:11.000,303,11138155,113045,0,1761785950,13853.309369959992,37.341285480004444,53073.148174320006 2025-10-30,00:59:12.000,303,11138146,113005,0,1761785951,13853.430623539993,37.32013808999909,53073.12022584001 2025-10-30,00:59:13.000,303,11138185,112605,0,1761785952,13853.511459259993,37.37653113000124,53073.06432888 2025-10-30,00:59:14.000,303,11138134,112965,0,1761785953,13853.592294979993,37.36243287000252,53073.00843192 2025-10-30,00:59:15.000,303,11138112,112925,0,1761785954,13853.605767599998,37.39062938999996,53073.02240616001 2025-10-30,00:59:16.000,303,11138214,113045,0,1761785955,13853.713548559994,37.411776779998036,53072.9665092 2025-10-30,00:59:17.000,303,11138133,113045,0,1761785956,13853.713548559994,37.41882591000467,53072.91759936 2025-10-30,00:59:18.000,303,11138181,112885,0,1761785957,13853.787647969999,37.39062938999996,53072.931573600006 2025-10-30,00:59:19.000,303,11138140,112965,0,1761785958,13853.86848369,37.39767851999932,53072.92458648001 2025-10-30,00:59:20.000,303,11138163,112885,0,1761785959,13853.956055719995,37.43292417000339,53072.91759936 2025-10-30,00:59:21.000,303,11138088,112765,0,1761785960,13853.976264649995,37.40472764999868,53072.896638 2025-10-30,00:59:22.000,303,11138102,113085,0,1761785961,13854.0099462,37.39767851999932,53072.87567664 2025-10-30,00:59:23.000,303,11138149,113165,0,1761785962,13853.98300095999,37.36948200000188,53072.83375392001 2025-10-30,00:59:24.000,303,11138096,112965,0,1761785963,13854.0099462,37.35538374000316,53072.83375392001 2025-10-30,00:59:25.000,303,11138183,113045,0,1761785964,13854.06383667999,37.36948200000188,53072.8267668 2025-10-30,00:59:26.000,303,11138115,112965,0,1761785965,13854.057100369995,37.33423634999781,53072.8267668 2025-10-30,00:59:27.000,303,11138122,112765,0,1761785966,13854.117727159995,37.33423634999781,53072.79881832 2025-10-30,00:59:28.000,303,11138162,112845,0,1761785967,13854.04362774999,37.341285480004444,53072.763882720006 2025-10-30,00:59:29.000,303,11138166,112805,0,1761785968,13854.05036406,37.33423634999781,53072.75689560001 2025-10-30,00:59:30.000,303,11138134,112925,0,1761785969,13853.96279202999,37.26374505000422,53072.70099864 2025-10-30,00:59:31.000,303,11138157,112765,0,1761785970,13853.90890155,37.29899070000101,53072.645101680006 2025-10-30,00:59:32.000,303,11138131,113125,0,1761785971,13853.895428929995,37.31308895999973,53072.624140320004 2025-10-30,00:59:33.000,303,11138116,113085,0,1761785972,13853.814593209994,37.284892440002295,53072.61715320001 2025-10-30,00:59:34.000,303,11138201,112685,0,1761785973,13853.733757489994,37.291941570001654,53072.575230480004 2025-10-30,00:59:35.000,303,11138128,113045,0,1761785974,13853.706812249999,37.24964678999822,53072.53330776 2025-10-30,00:59:36.000,303,11138180,112445,0,1761785975,13853.659658079989,37.24964678999822,53072.46343656 2025-10-30,00:59:37.000,303,11138121,113125,0,1761785976,13853.585558669998,37.21440114000143,53072.43548808 2025-10-30,00:59:38.000,303,11138082,112605,0,1761785977,13853.612503909993,37.17915549000463,53072.407539600004 2025-10-30,00:59:39.000,303,11138154,112885,0,1761785978,13853.625976529998,37.15800809999928,53072.30273280001 2025-10-30,00:59:40.000,303,11138102,113005,0,1761785979,13853.612503909993,37.16505722999864,53072.309719920006 2025-10-30,00:59:41.000,303,11138182,112925,0,1761785980,13853.558613429988,37.108664190003765,53072.24683584 2025-10-30,00:59:42.000,303,11138155,112645,0,1761785981,13853.531668189993,37.101615060004406,53072.197926 2025-10-30,00:59:43.000,303,11138112,113285,0,1761785982,13853.572086049993,37.12981158000184,53072.21190024001 2025-10-30,00:59:44.000,303,11138164,112885,0,1761785983,13853.572086049993,37.12276245000248,53072.05119648 2025-10-30,00:59:45.000,303,11138163,112925,0,1761785984,13853.572086049993,37.14390984000056,53072.05119648 2025-10-30,00:59:46.000,303,11138093,112845,0,1761785985,13853.605767599998,37.18620462000399,53072.01626088001 2025-10-30,00:59:47.000,303,11138185,112885,0,1761785986,13853.612503909993,37.21440114000143,53071.98132528 2025-10-30,00:59:48.000,303,11138160,112925,0,1761785987,13853.646185459998,37.27079418000358,53071.91145408 2025-10-30,00:59:49.000,303,11138163,113045,0,1761785988,13853.720284869989,37.32718721999845,53071.86953136 2025-10-30,00:59:50.000,303,11138187,113005,0,1761785989,13853.774175349994,37.39767851999932,53071.82062152 2025-10-30,00:59:51.000,303,11138145,112485,0,1761785990,13853.834802139994,37.44702243000211,53071.79966016001 2025-10-30,00:59:52.000,303,11138120,112765,0,1761785991,13853.935846789995,37.48931720999826,53071.7437632 2025-10-30,00:59:53.000,303,11138105,112845,0,1761785992,13853.98973727,37.48931720999826,53071.7437632 2025-10-30,00:59:54.000,303,11138113,113005,0,1761785993,13854.04362774999,37.53866112000105,53071.687866240005 2025-10-30,00:59:55.000,303,11138166,112445,0,1761785994,13854.16488132999,37.58095590000448,53071.65991776001 2025-10-30,00:59:56.000,303,11138119,112925,0,1761785995,13854.198562879996,37.58095590000448,53071.617995040004 2025-10-30,00:59:57.000,303,11138113,113245,0,1761785996,13854.158145019996,37.524562860002334,53071.57607232 2025-10-30,00:59:58.000,303,11138131,112805,0,1761785997,13854.319816459996,37.54571025000041,53071.51318824001 2025-10-30,00:59:59.000,303,11138224,112965,0,1761785998,13854.393915870001,37.56685763999849,53071.499214 2025-10-30,01:00:00.000,303,11138123,112725,0,1761785999,13854.420861109997,37.517513730002975,53071.450304160004 2025-10-30,01:00:01.000,303,11138221,112845,0,1761786000,13854.474751590002,37.475218949999544,53071.4293428 2025-10-30,01:00:02.000,303,11138212,113045,0,1761786001,13854.542114689997,37.4963663400049,53071.36645872 2025-10-30,01:00:03.000,303,11138145,112605,0,1761786002,13854.548850999992,37.4822680799989,53071.34549736001 2025-10-30,01:00:04.000,303,11138138,113045,0,1761786003,13854.636423030002,37.454071560001466,53071.282613280004 2025-10-30,01:00:05.000,303,11138129,112965,0,1761786004,13854.710522439993,37.411776779998036,53071.32453600001 2025-10-30,01:00:06.000,303,11138153,113205,0,1761786005,13854.798094469988,37.39767851999932,53071.26165192 2025-10-30,01:00:07.000,303,11138125,113005,0,1761786006,13854.798094469988,37.40472764999868,53071.20575496001 2025-10-30,01:00:08.000,303,11138159,112765,0,1761786007,13854.851984949993,37.39062938999996,53071.149858 2025-10-30,01:00:09.000,303,11138185,112965,0,1761786008,13854.926084359999,37.36948200000188,53071.086973920006 2025-10-30,01:00:10.000,303,11138148,112925,0,1761786009,13854.993447459994,37.39062938999996,53071.086973920006 2025-10-30,01:00:11.000,303,11138098,112965,0,1761786010,13855.06081055999,37.39062938999996,53071.01011560001 2025-10-30,01:00:12.000,303,11138126,112885,0,1761786011,13855.06081055999,37.37653113000124,53070.98216712 2025-10-30,01:00:13.000,303,11138141,113205,0,1761786012,13855.12143734999,37.3835802600006,53070.99614136 2025-10-30,01:00:14.000,303,11138119,112965,0,1761786013,13855.215745689995,37.33423634999781,53070.97518 2025-10-30,01:00:15.000,303,11138196,112765,0,1761786014,13855.24269092999,37.26374505000422,53070.98915424001 2025-10-30,01:00:16.000,303,11138202,112765,0,1761786015,13855.235954619995,37.29899070000101,53070.947231520004 2025-10-30,01:00:17.000,303,11138149,112845,0,1761786016,13855.296581409995,37.277843310002936,53070.89133456001 2025-10-30,01:00:18.000,303,11138159,112805,0,1761786017,13855.377417129996,37.228499400000146,53070.87037320001 2025-10-30,01:00:19.000,303,11138112,112925,0,1761786018,13855.316790339995,37.18620462000399,53070.81447624 2025-10-30,01:00:20.000,303,11138103,112965,0,1761786019,13855.357208199996,37.15095896999992,53070.81447624 2025-10-30,01:00:21.000,303,11138141,113045,0,1761786020,13855.43130761,37.108664190003765,53070.82845048 2025-10-30,01:00:22.000,303,11138179,113365,0,1761786021,13855.458252849996,37.12276245000248,53070.74460504001 2025-10-30,01:00:23.000,303,11138173,113045,0,1761786022,13855.458252849996,37.09456592999777,53070.730630800004 2025-10-30,01:00:24.000,303,11138146,112845,0,1761786023,13855.444780229991,37.01702550000482,53070.77255352001 2025-10-30,01:00:25.000,303,11138117,113125,0,1761786024,13855.478461779996,36.99587810999947,53070.70268232001 2025-10-30,01:00:26.000,303,11138185,112965,0,1761786025,13855.539088569996,36.99587810999947,53070.71665656 2025-10-30,01:00:27.000,303,11138106,112885,0,1761786026,13855.552561190001,36.97473072000139,53070.64678536 2025-10-30,01:00:28.000,303,11138120,112925,0,1761786027,13855.559297499996,36.99587810999947,53070.60486264001 2025-10-30,01:00:29.000,303,11138169,113245,0,1761786028,13855.532352260001,36.94653420000395,53070.583901280006 2025-10-30,01:00:30.000,303,11138131,113045,0,1761786029,13855.559297499996,36.96768159000203,53070.56992704 2025-10-30,01:00:31.000,303,11138191,113045,0,1761786030,13855.566033809991,36.91833767999924,53070.52800432 2025-10-30,01:00:32.000,303,11138138,112805,0,1761786031,13855.606451669992,36.94653420000395,53070.50704296001 2025-10-30,01:00:33.000,303,11138135,113005,0,1761786032,13855.653605840002,36.939485070004594,53070.50005584 2025-10-30,01:00:34.000,303,11138143,113005,0,1761786033,13855.646869529992,36.91128854999988,53070.47210736 2025-10-30,01:00:35.000,303,11138095,113005,0,1761786034,13855.734441560002,36.883092030002445,53070.47210736 2025-10-30,01:00:36.000,303,11138204,112885,0,1761786035,13855.768123109992,36.91128854999988,53070.43018464 2025-10-30,01:00:37.000,303,11138203,112845,0,1761786036,13855.754650490002,36.89719029000116,53070.40922328001 2025-10-30,01:00:38.000,303,11138176,113005,0,1761786037,13855.801804659997,36.890141160001804,53070.40223616 2025-10-30,01:00:39.000,303,11138156,112845,0,1761786038,13855.848958829993,36.90423942000052,53070.36031344 2025-10-30,01:00:40.000,303,11138148,112965,0,1761786039,13855.909585619993,36.890141160001804,53070.33935208001 2025-10-30,01:00:41.000,303,11138171,112845,0,1761786040,13855.963476099998,36.86194464000437,53070.346339200005 2025-10-30,01:00:42.000,303,11138117,113125,0,1761786041,13856.030839199993,36.89719029000116,53070.3114036 2025-10-30,01:00:43.000,303,11138216,112925,0,1761786042,13856.111674919994,36.95358333000331,53070.297429360005 2025-10-30,01:00:44.000,303,11138173,112725,0,1761786043,13856.111674919994,36.90423942000052,53070.24153240001 2025-10-30,01:00:45.000,303,11138143,112965,0,1761786044,13856.125147539999,36.89719029000116,53070.22057104001 2025-10-30,01:00:46.000,303,11138144,112925,0,1761786045,13856.19924694999,36.9253868099986,53070.22057104001 2025-10-30,01:00:47.000,303,11138095,112925,0,1761786046,13856.30029159999,36.939485070004594,53070.18563544 2025-10-30,01:00:48.000,303,11138160,112805,0,1761786047,13856.38786363,36.95358333000331,53070.16467408 2025-10-30,01:00:49.000,303,11138107,112965,0,1761786048,13856.495644589995,36.96768159000203,53070.17166120001 2025-10-30,01:00:50.000,303,11138202,113125,0,1761786049,13856.576480309996,36.99587810999947,53070.14371272 2025-10-30,01:00:51.000,303,11138213,112885,0,1761786050,13856.69099758,36.95358333000331,53070.12275136001 2025-10-30,01:00:52.000,303,11138199,112805,0,1761786051,13856.717942819996,36.939485070004594,53070.08781576 2025-10-30,01:00:53.000,303,11138110,112805,0,1761786052,13856.798778539996,36.95358333000331,53070.04589304 2025-10-30,01:00:54.000,303,11138183,112845,0,1761786053,13856.913295810002,36.97473072000139,53070.059867280004 2025-10-30,01:00:55.000,303,11138104,113165,0,1761786054,13856.980658909997,36.93243593999796,53070.04589304 2025-10-30,01:00:56.000,303,11138162,112885,0,1761786055,13857.088439869993,37.009976369998185,53070.04589304 2025-10-30,01:00:57.000,303,11138170,112885,0,1761786056,13857.256847619989,37.08751679999841,53069.98999608 2025-10-30,01:00:58.000,303,11138170,112885,0,1761786057,13857.364628579999,37.08046766999905,53069.98300896001 2025-10-30,01:00:59.000,303,11138207,112925,0,1761786058,13857.405046439999,37.04522202000226,53069.94807336 2025-10-30,01:01:00.000,303,11138174,112645,0,1761786059,13857.52630002,37.101615060004406,53069.95506048001 2025-10-30,01:01:01.000,303,11138088,113005,0,1761786060,13857.714916699995,37.12981158000184,53069.96903472 2025-10-30,01:01:02.000,303,11138127,112965,0,1761786061,13857.815961349996,37.15800809999928,53069.96903472 2025-10-30,01:01:03.000,303,11138116,112925,0,1761786062,13857.91026969,37.15095896999992,53069.96903472 2025-10-30,01:01:04.000,303,11138107,113125,0,1761786063,13858.031523270001,37.17915549000463,53069.96903472 2025-10-30,01:01:05.000,303,11138176,112965,0,1761786064,13858.179722089997,37.17915549000463,53069.93409912001 2025-10-30,01:01:06.000,303,11138148,113125,0,1761786065,13858.307711979993,37.20735201000207,53069.97602184 2025-10-30,01:01:07.000,303,11138154,112885,0,1761786066,13858.381811389998,37.21440114000143,53069.96903472 2025-10-30,01:01:08.000,303,11138124,112965,0,1761786067,13858.462647109998,37.20735201000207,53069.90615064001 2025-10-30,01:01:09.000,303,11138145,112885,0,1761786068,13858.610845929994,37.18620462000399,53069.892176400004 2025-10-30,01:01:10.000,303,11138182,112685,0,1761786069,13858.71862688999,37.20735201000207,53069.941086240004 2025-10-30,01:01:11.000,303,11138138,112845,0,1761786070,13858.77925367999,37.15800809999928,53069.97602184 2025-10-30,01:01:12.000,303,11138194,112925,0,1761786071,13858.86682571,37.15095896999992,53069.98300896001 2025-10-30,01:01:13.000,303,11138194,112965,0,1761786072,13858.94092511999,37.16505722999864,53069.962047600005 2025-10-30,01:01:14.000,303,11138112,113125,0,1761786073,13859.02176083999,37.12276245000248,53069.97602184 2025-10-30,01:01:15.000,303,11138116,112925,0,1761786074,13859.075651319996,37.108664190003765,53070.00397032001 2025-10-30,01:01:16.000,303,11138116,112965,0,1761786075,13859.203641209991,37.1368607100012,53070.04589304 2025-10-30,01:01:17.000,303,11138104,112805,0,1761786076,13859.264267999992,37.101615060004406,53070.01794456 2025-10-30,01:01:18.000,303,11138190,113165,0,1761786077,13859.277740619997,37.08046766999905,53070.03191880001 2025-10-30,01:01:19.000,303,11138187,113005,0,1761786078,13859.297949549997,37.052271150001616,53070.010957440005 2025-10-30,01:01:20.000,303,11138140,112805,0,1761786079,13859.405730509992,37.108664190003765,53070.04589304 2025-10-30,01:01:21.000,303,11138196,113005,0,1761786080,13859.452884680002,37.08751679999841,53070.03890592 2025-10-30,01:01:22.000,303,11138191,112925,0,1761786081,13859.466357299993,37.059320280000975,53070.05288016001 2025-10-30,01:01:23.000,303,11138186,112965,0,1761786082,13859.473093610002,37.07341853999969,53070.0668544 2025-10-30,01:01:24.000,303,11138129,112845,0,1761786083,13859.560665639998,37.115713320003124,53070.05288016001 2025-10-30,01:01:25.000,303,11138148,112765,0,1761786084,13859.574138259988,37.115713320003124,53070.07384152001 2025-10-30,01:01:26.000,303,11138115,113045,0,1761786085,13859.574138259988,37.101615060004406,53070.10179000001 2025-10-30,01:01:27.000,303,11138165,112605,0,1761786086,13859.621292429998,37.066369410000334,53070.080828640006 2025-10-30,01:01:28.000,303,11138163,112965,0,1761786087,13859.607819809993,37.052271150001616,53070.15768696 2025-10-30,01:01:29.000,303,11138187,112925,0,1761786088,13859.601083499998,37.0381728900029,53070.08781576 2025-10-30,01:01:30.000,303,11138131,113005,0,1761786089,13859.601083499998,37.009976369998185,53070.11576424 2025-10-30,01:01:31.000,303,11138142,112845,0,1761786090,13859.648237669993,37.009976369998185,53070.10179000001 2025-10-30,01:01:32.000,303,11138150,112885,0,1761786091,13859.594347189988,37.052271150001616,53070.129738480005 2025-10-30,01:01:33.000,303,11138143,112845,0,1761786092,13859.574138259988,37.07341853999969,53070.09480288 2025-10-30,01:01:34.000,303,11138131,112605,0,1761786093,13859.594347189988,37.09456592999777,53070.05288016001 2025-10-30,01:01:35.000,303,11138156,112845,0,1761786094,13859.621292429998,37.15800809999928,53070.080828640006 2025-10-30,01:01:36.000,303,11138175,112845,0,1761786095,13859.648237669993,37.172106359998,53070.12275136001 2025-10-30,01:01:37.000,303,11138114,112805,0,1761786096,13859.641501359998,37.115713320003124,53070.11576424 2025-10-30,01:01:38.000,303,11138119,112725,0,1761786097,13859.668446599993,37.1368607100012,53070.15768696 2025-10-30,01:01:39.000,303,11138159,112845,0,1761786098,13859.722337079998,37.15800809999928,53070.108777120004 2025-10-30,01:01:40.000,303,11138138,112765,0,1761786099,13859.722337079998,37.21440114000143,53070.07384152001 2025-10-30,01:01:41.000,303,11138154,113085,0,1761786100,13859.762754939999,37.20030288000271,53070.0668544 2025-10-30,01:01:42.000,303,11138156,112885,0,1761786101,13859.796436489989,37.228499400000146,53070.03191880001 2025-10-30,01:01:43.000,303,11138178,112925,0,1761786102,13859.910953759994,37.341285480004444,53070.10179000001 2025-10-30,01:01:44.000,303,11138112,112765,0,1761786103,13860.011998409995,37.33423634999781,53070.09480288 2025-10-30,01:01:45.000,303,11138118,113005,0,1761786104,13859.951371619994,37.33423634999781,53070.080828640006 2025-10-30,01:01:46.000,303,11138162,112885,0,1761786105,13859.96484424,37.33423634999781,53070.10179000001 2025-10-30,01:01:47.000,303,11138140,113045,0,1761786106,13860.113043059995,37.39767851999932,53070.09480288 2025-10-30,01:01:48.000,303,11138210,112965,0,1761786107,13860.11977936999,37.40472764999868,53070.108777120004 2025-10-30,01:01:49.000,303,11138182,112965,0,1761786108,13860.153460919995,37.43292417000339,53070.108777120004 2025-10-30,01:01:50.000,303,11138193,113005,0,1761786109,13860.2073514,37.48931720999826,53070.12275136001 2025-10-30,01:01:51.000,303,11138163,112765,0,1761786110,13860.294923429996,37.524562860002334,53070.10179000001 2025-10-30,01:01:52.000,303,11138156,112805,0,1761786111,13860.32860498,37.53161199000169,53070.09480288 2025-10-30,01:01:53.000,303,11138143,112845,0,1761786112,13860.369022840001,37.510464600003615,53070.129738480005 2025-10-30,01:01:54.000,303,11138202,112965,0,1761786113,13860.369022840001,37.517513730002975,53070.11576424 2025-10-30,01:01:55.000,303,11138193,113045,0,1761786114,13860.483540109992,37.54571025000041,53070.11576424 2025-10-30,01:01:56.000,303,11138185,112885,0,1761786115,13860.611530000002,37.57390676999785,53070.1367256 2025-10-30,01:01:57.000,303,11138168,112925,0,1761786116,13860.645211549992,37.651447199998074,53070.19262256 2025-10-30,01:01:58.000,303,11138208,113085,0,1761786117,13860.631738930002,37.62325068000064,53070.14371272 2025-10-30,01:01:59.000,303,11138152,113045,0,1761786118,13860.692365720002,37.58800503000384,53070.108777120004 2025-10-30,01:02:00.000,303,11138118,112725,0,1761786119,13860.752992510003,37.637348939999356,53070.18563544 2025-10-30,01:02:01.000,303,11138150,112765,0,1761786120,13860.840564539998,37.66554546000407,53070.17166120001 2025-10-30,01:02:02.000,303,11138227,112885,0,1761786121,13860.860773469998,37.66554546000407,53070.1367256 2025-10-30,01:02:03.000,303,11138197,113045,0,1761786122,13860.995499669989,37.743085890004295,53070.18563544 2025-10-30,01:02:04.000,303,11138136,112965,0,1761786123,13861.022444909999,37.76423328000237,53070.129738480005 2025-10-30,01:02:05.000,303,11138207,112885,0,1761786124,13860.988763359994,37.75718415000301,53070.22057104001 2025-10-30,01:02:06.000,303,11138166,112965,0,1761786125,13860.982027049999,37.77128241000173,53070.15768696 2025-10-30,01:02:07.000,303,11138147,112765,0,1761786126,13860.995499669989,37.80652805999853,53070.17166120001 2025-10-30,01:02:08.000,303,11138190,112925,0,1761786127,13861.110016939994,37.80652805999853,53070.15768696 2025-10-30,01:02:09.000,303,11138129,113005,0,1761786128,13861.09654431999,37.82767545000388,53070.18563544 2025-10-30,01:02:10.000,303,11138193,113045,0,1761786129,13861.15717110999,37.83472458000324,53070.15069984001 2025-10-30,01:02:11.000,303,11138174,112805,0,1761786130,13861.16390742,37.84882284000196,53070.15069984001 2025-10-30,01:02:12.000,303,11138167,112845,0,1761786131,13861.19758896999,37.877019359999395,53070.19960968001 2025-10-30,01:02:13.000,303,11138130,113045,0,1761786132,13861.190852659995,37.8417737100026,53070.248519520006 2025-10-30,01:02:14.000,303,11138177,113005,0,1761786133,13861.231270519995,37.8417737100026,53070.26249376 2025-10-30,01:02:15.000,303,11138156,113005,0,1761786134,13861.285161,37.813577189997886,53070.227558160004 2025-10-30,01:02:16.000,303,11138137,112885,0,1761786135,13861.372733029995,37.85587197000132,53070.25550664 2025-10-30,01:02:17.000,303,11138181,113325,0,1761786136,13861.352524099995,37.813577189997886,53070.248519520006 2025-10-30,01:02:18.000,303,11138189,112885,0,1761786137,13861.41988719999,37.84882284000196,53070.26948088001 2025-10-30,01:02:19.000,303,11138201,113045,0,1761786138,13861.44009612999,37.85587197000132,53070.26249376 2025-10-30,01:02:20.000,303,11138191,112845,0,1761786139,13861.40641458,37.82062632000452,53070.276468000004 2025-10-30,01:02:21.000,303,11138119,113125,0,1761786140,13861.413150889995,37.82767545000388,53070.28345512 2025-10-30,01:02:22.000,303,11138127,113005,0,1761786141,13861.493986609996,37.877019359999395,53070.3114036 2025-10-30,01:02:23.000,303,11138137,113005,0,1761786142,13861.628712810001,37.89816675000475,53070.3114036 2025-10-30,01:02:24.000,303,11138148,112965,0,1761786143,13861.574822329996,37.884068489998754,53070.33935208001 2025-10-30,01:02:25.000,303,11138148,113125,0,1761786144,13861.541140779991,37.926363270002184,53070.29044224001 2025-10-30,01:02:26.000,303,11138191,113045,0,1761786145,13861.54787709,37.95455978999962,53070.35332632 2025-10-30,01:02:27.000,303,11138185,113045,0,1761786146,13861.608503880001,37.96865804999834,53070.416210400006 2025-10-30,01:02:28.000,303,11138138,113085,0,1761786147,13861.655658049996,37.89111761999811,53070.37428768 2025-10-30,01:02:29.000,303,11138146,113005,0,1761786148,13861.615240189996,37.884068489998754,53070.395249040004 2025-10-30,01:02:30.000,303,11138224,112805,0,1761786149,13861.608503880001,37.869970230000035,53070.36730056001 2025-10-30,01:02:31.000,303,11138156,113205,0,1761786150,13861.615240189996,37.83472458000324,53070.3812748 2025-10-30,01:02:32.000,303,11138210,112925,0,1761786151,13861.581558639991,37.84882284000196,53070.37428768 2025-10-30,01:02:33.000,303,11138189,113125,0,1761786152,13861.615240189996,37.85587197000132,53070.346339200005 2025-10-30,01:02:34.000,303,11138134,112925,0,1761786153,13861.655658049996,37.8417737100026,53070.32537784 2025-10-30,01:02:35.000,303,11138215,112805,0,1761786154,13861.621976499991,37.79947892999917,53070.37428768 2025-10-30,01:02:36.000,303,11138164,112925,0,1761786155,13861.642185429992,37.77833154000109,53070.38826192001 2025-10-30,01:02:37.000,303,11138193,112965,0,1761786156,13861.675866979996,37.78538067000045,53070.36031344 2025-10-30,01:02:38.000,303,11138171,113005,0,1761786157,13861.723021149992,37.79947892999917,53070.37428768 2025-10-30,01:02:39.000,303,11138212,113125,0,1761786158,13861.810593180002,37.79242979999981,53070.40223616 2025-10-30,01:02:40.000,303,11138183,112925,0,1761786159,13861.736493769997,37.75718415000301,53070.395249040004 2025-10-30,01:02:41.000,303,11138182,112845,0,1761786160,13861.770175320002,37.73603675999766,53070.40922328001 2025-10-30,01:02:42.000,303,11138210,112805,0,1761786161,13861.830802110002,37.72193849999894,53070.43018464 2025-10-30,01:02:43.000,303,11138193,112765,0,1761786162,13861.810593180002,37.66554546000407,53070.42319752 2025-10-30,01:02:44.000,303,11138196,113165,0,1761786163,13861.783647939992,37.63029981,53070.43717176001 2025-10-30,01:02:45.000,303,11138155,112965,0,1761786164,13861.857747349997,37.637348939999356,53070.40922328001 2025-10-30,01:02:46.000,303,11138180,113005,0,1761786165,13861.851011040002,37.63029981,53070.395249040004 2025-10-30,01:02:47.000,303,11138204,112805,0,1761786166,13861.877956279997,37.57390676999785,53070.45813312001 2025-10-30,01:02:48.000,303,11138180,112845,0,1761786167,13861.830802110002,37.53161199000169,53070.395249040004 2025-10-30,01:02:49.000,303,11138163,112805,0,1761786168,13861.857747349997,37.4822680799989,53070.3812748 2025-10-30,01:02:50.000,303,11138130,112885,0,1761786169,13861.884692589992,37.461120690000826,53070.36730056001 2025-10-30,01:02:51.000,303,11138152,112925,0,1761786170,13861.931846760002,37.43292417000339,53070.395249040004 2025-10-30,01:02:52.000,303,11138149,112765,0,1761786171,13861.931846760002,37.411776779998036,53070.40223616 2025-10-30,01:02:53.000,303,11138134,113125,0,1761786172,13861.985737239993,37.43292417000339,53070.40223616 2025-10-30,01:02:54.000,303,11138184,112885,0,1761786173,13861.979000929998,37.39767851999932,53070.38826192001 2025-10-30,01:02:55.000,303,11138215,112845,0,1761786174,13861.992473550003,37.36948200000188,53070.37428768 2025-10-30,01:02:56.000,303,11138159,112805,0,1761786175,13861.999209859998,37.33423634999781,53070.40922328001 2025-10-30,01:02:57.000,303,11138220,112845,0,1761786176,13862.073309269988,37.35538374000316,53070.42319752 2025-10-30,01:02:58.000,303,11138125,113005,0,1761786177,13862.221508089999,37.36948200000188,53070.40223616 2025-10-30,01:02:59.000,303,11138152,112725,0,1761786178,13862.133936059989,37.32013808999909,53070.465120240005 2025-10-30,01:03:00.000,303,11138165,112885,0,1761786179,13862.187826539994,37.341285480004444,53070.40223616 2025-10-30,01:03:01.000,303,11138145,112805,0,1761786180,13862.268662259994,37.35538374000316,53070.40223616 2025-10-30,01:03:02.000,303,11138135,112845,0,1761786181,13862.322552739999,37.3483346100038,53070.465120240005 2025-10-30,01:03:03.000,303,11138154,112725,0,1761786182,13862.27539856999,37.291941570001654,53070.465120240005 2025-10-30,01:03:04.000,303,11138136,112805,0,1761786183,13862.282134879999,37.25669592000486,53070.47210736 2025-10-30,01:03:05.000,303,11138187,112645,0,1761786184,13862.369706909994,37.25669592000486,53070.451146 2025-10-30,01:03:06.000,303,11138152,112765,0,1761786185,13862.322552739999,37.228499400000146,53070.395249040004 2025-10-30,01:03:07.000,303,11138096,112925,0,1761786186,13862.282134879999,37.16505722999864,53070.43717176001 2025-10-30,01:03:08.000,303,11138154,112885,0,1761786187,13862.288871189994,37.20030288000271,53070.47210736 2025-10-30,01:03:09.000,303,11138196,112605,0,1761786188,13862.288871189994,37.15800809999928,53070.514030080005 2025-10-30,01:03:10.000,303,11138202,113045,0,1761786189,13862.234980709989,37.08046766999905,53070.444158880004 2025-10-30,01:03:11.000,303,11138173,112805,0,1761786190,13862.181090229999,37.0381728900029,53070.416210400006 2025-10-30,01:03:12.000,303,11138178,112925,0,1761786191,13862.221508089999,37.01702550000482,53070.43717176001 2025-10-30,01:03:13.000,303,11138137,112925,0,1761786192,13862.25518963999,37.0381728900029,53070.444158880004 2025-10-30,01:03:14.000,303,11138175,112805,0,1761786193,13862.25518963999,37.002927239998826,53070.42319752 2025-10-30,01:03:15.000,303,11138151,112845,0,1761786194,13862.201299159999,37.009976369998185,53070.43018464 2025-10-30,01:03:16.000,303,11138202,112885,0,1761786195,13862.228244399994,36.939485070004594,53070.451146 2025-10-30,01:03:17.000,303,11138216,112965,0,1761786196,13862.174353919989,36.96063246000267,53070.451146 2025-10-30,01:03:18.000,303,11138198,112805,0,1761786197,13862.208035469994,36.93243593999796,53070.49306872 2025-10-30,01:03:19.000,303,11138170,112845,0,1761786198,13862.201299159999,36.96063246000267,53070.47210736 2025-10-30,01:03:20.000,303,11138182,112965,0,1761786199,13862.194562849989,36.95358333000331,53070.42319752 2025-10-30,01:03:21.000,303,11138154,113045,0,1761786200,13862.167617609994,36.868993770003726,53070.395249040004 2025-10-30,01:03:22.000,303,11138203,112925,0,1761786201,13862.154144989989,36.833748119999655,53070.43018464 2025-10-30,01:03:23.000,303,11138211,113005,0,1761786202,13862.187826539994,36.868993770003726,53070.45813312001 2025-10-30,01:03:24.000,303,11138167,112805,0,1761786203,13862.234980709989,36.89719029000116,53070.42319752 2025-10-30,01:03:25.000,303,11138204,112805,0,1761786204,13862.208035469994,36.84784637999837,53070.40223616 2025-10-30,01:03:26.000,303,11138164,113005,0,1761786205,13862.147408679994,36.76325681999879,53070.43717176001 2025-10-30,01:03:27.000,303,11138181,113005,0,1761786206,13862.053100339988,36.699814650004555,53070.45813312001 2025-10-30,01:03:28.000,303,11138213,112565,0,1761786207,13862.059836649998,36.72801117000199,53070.5210172 2025-10-30,01:03:29.000,303,11138169,112965,0,1761786208,13862.059836649998,36.6786672599992,53070.43018464 2025-10-30,01:03:30.000,303,11138209,112645,0,1761786209,13861.938583069998,36.608175959998334,53070.416210400006 2025-10-30,01:03:31.000,303,11138201,113085,0,1761786210,13861.837538419997,36.608175959998334,53070.40922328001 2025-10-30,01:03:32.000,303,11138141,112725,0,1761786211,13861.837538419997,36.608175959998334,53070.35332632 2025-10-30,01:03:33.000,303,11138174,113045,0,1761786212,13861.803856869992,36.62227422000433,53070.32537784 2025-10-30,01:03:34.000,303,11138144,112885,0,1761786213,13861.696075909997,36.53063552999811,53070.36730056001 2025-10-30,01:03:35.000,303,11138140,112685,0,1761786214,13861.655658049996,36.474242490003235,53070.36730056001 2025-10-30,01:03:36.000,303,11138165,113005,0,1761786215,13861.642185429992,36.417849450001086,53070.36031344 2025-10-30,01:03:37.000,303,11138211,112845,0,1761786216,13861.642185429992,36.38965293000365,53070.30441648 2025-10-30,01:03:38.000,303,11138211,112525,0,1761786217,13861.628712810001,36.41080032000173,53070.31839072001 2025-10-30,01:03:39.000,303,11138208,112765,0,1761786218,13861.561349709991,36.35440727999958,53070.26249376 2025-10-30,01:03:40.000,303,11138165,113045,0,1761786219,13861.520931849991,36.34030902000086,53070.3114036 2025-10-30,01:03:41.000,303,11138147,112765,0,1761786220,13861.541140779991,36.3332598900015,53070.30441648 2025-10-30,01:03:42.000,303,11138154,112725,0,1761786221,13861.46704137,36.30506337000406,53070.26249376 2025-10-30,01:03:43.000,303,11138150,112765,0,1761786222,13861.433359819996,36.28391597999871,53070.26948088001 2025-10-30,01:03:44.000,303,11138138,112725,0,1761786223,13861.44009612999,36.298014240004704,53070.23454528 2025-10-30,01:03:45.000,303,11138215,112565,0,1761786224,13861.36599672,36.206375549998484,53070.227558160004 2025-10-30,01:03:46.000,303,11138174,112965,0,1761786225,13861.285161,36.206375549998484,53070.21358392 2025-10-30,01:03:47.000,303,11138233,112845,0,1761786226,13861.291897309995,36.199326419999124,53070.2065968 2025-10-30,01:03:48.000,303,11138206,112805,0,1761786227,13861.26495207,36.206375549998484,53070.178648320005 2025-10-30,01:03:49.000,303,11138222,113005,0,1761786228,13861.20432528,36.17817903000105,53070.15768696 2025-10-30,01:03:50.000,303,11138189,112885,0,1761786229,13861.15717110999,36.072442080003384,53070.15069984001 2025-10-30,01:03:51.000,303,11138176,113005,0,1761786230,13861.11675324999,36.04424555999867,53070.11576424 2025-10-30,01:03:52.000,303,11138176,112765,0,1761786231,13861.09654431999,36.016049040001235,53070.14371272 2025-10-30,01:03:53.000,303,11138161,112885,0,1761786232,13861.062862769999,35.973754259997804,53070.09480288 2025-10-30,01:03:54.000,303,11138158,112765,0,1761786233,13861.042653839999,35.88916469999822,53070.08781576 2025-10-30,01:03:55.000,303,11138207,112725,0,1761786234,13860.975290739989,35.88211556999886,53070.08781576 2025-10-30,01:03:56.000,303,11138157,113165,0,1761786235,13860.975290739989,35.88211556999886,53070.0668544 2025-10-30,01:03:57.000,303,11138190,113085,0,1761786236,13860.961818119998,35.825722530003986,53070.05288016001 2025-10-30,01:03:58.000,303,11138170,112925,0,1761786237,13860.961818119998,35.72703470999841,53069.97602184 2025-10-30,01:03:59.000,303,11138175,112805,0,1761786238,13860.894455019989,35.69178906000161,53069.9969832 2025-10-30,01:04:00.000,303,11138196,112885,0,1761786239,13860.847300849993,35.6283468900001,53069.95506048001 2025-10-30,01:04:01.000,303,11138211,113045,0,1761786240,13860.928136569994,35.6283468900001,53069.94807336 2025-10-30,01:04:02.000,303,11138145,112685,0,1761786241,13860.928136569994,35.607199500002025,53069.93409912001 2025-10-30,01:04:03.000,303,11138164,112925,0,1761786242,13860.880982399998,35.54375733000052,53069.941086240004 2025-10-30,01:04:04.000,303,11138161,112725,0,1761786243,13860.806882989993,35.45916777000093,53069.927112 2025-10-30,01:04:05.000,303,11138187,112845,0,1761786244,13860.833828229988,35.44506951000221,53069.87820216 2025-10-30,01:04:06.000,303,11138194,112925,0,1761786245,13860.880982399998,35.39572559999942,53069.82929232 2025-10-30,01:04:07.000,303,11138185,112965,0,1761786246,13860.827091919993,35.35343082000327,53069.794356720005 2025-10-30,01:04:08.000,303,11138159,112925,0,1761786247,13860.867509779993,35.36047995000263,53069.80134384 2025-10-30,01:04:09.000,303,11138145,112805,0,1761786248,13860.907927639993,35.34638169000391,53069.80134384 2025-10-30,01:04:10.000,303,11138191,113005,0,1761786249,13860.840564539998,35.24064473999897,53069.73845976001 2025-10-30,01:04:11.000,303,11138138,112965,0,1761786250,13860.773201440003,35.22654648000025,53069.78038248 2025-10-30,01:04:12.000,303,11138160,112765,0,1761786251,13860.860773469998,35.1842517000041,53069.76640824001 2025-10-30,01:04:13.000,303,11138167,112805,0,1761786252,13860.867509779993,35.10671127000387,53069.70352416 2025-10-30,01:04:14.000,303,11138163,112845,0,1761786253,13860.847300849993,35.04326910000236,53069.724485520004 2025-10-30,01:04:15.000,303,11138118,112765,0,1761786254,13860.901191329998,35.029170840003644,53069.70352416 2025-10-30,01:04:16.000,303,11138112,113085,0,1761786255,13860.867509779993,34.9375321500047,53069.71749840001 2025-10-30,01:04:17.000,303,11138167,112765,0,1761786256,13860.833828229988,34.87408998000319,53069.65461432 2025-10-30,01:04:18.000,303,11138198,112965,0,1761786257,13860.854037159988,34.85999172000447,53069.70352416 2025-10-30,01:04:19.000,303,11138167,113125,0,1761786258,13860.860773469998,34.803598680002324,53069.626665840005 2025-10-30,01:04:20.000,303,11138197,113085,0,1761786259,13860.934872879989,34.796549550002965,53069.675575680005 2025-10-30,01:04:21.000,303,11138221,112845,0,1761786260,13860.928136569994,34.8247460700004,53069.64064008 2025-10-30,01:04:22.000,303,11138164,112805,0,1761786261,13860.867509779993,34.71195999000338,53069.59173024 2025-10-30,01:04:23.000,303,11138144,112925,0,1761786262,13860.860773469998,34.63441956000315,53069.57076888001 2025-10-30,01:04:24.000,303,11138179,112605,0,1761786263,13860.941609189998,34.66261608000059,53069.577756000006 2025-10-30,01:04:25.000,303,11138129,112845,0,1761786264,13860.961818119998,34.62737043000379,53069.626665840005 2025-10-30,01:04:26.000,303,11138163,112965,0,1761786265,13860.914663949989,34.59917390999908,53069.54980752001 2025-10-30,01:04:27.000,303,11138138,112965,0,1761786266,13860.928136569994,34.60622303999844,53069.52884616001 2025-10-30,01:04:28.000,303,11138201,112925,0,1761786267,13860.928136569994,34.521633479998854,53069.53583328 2025-10-30,01:04:29.000,303,11138188,112765,0,1761786268,13860.948345499994,34.521633479998854,53069.47993632001 2025-10-30,01:04:30.000,303,11138199,112725,0,1761786269,13860.955081809989,34.4793387000027,53069.47993632001 2025-10-30,01:04:31.000,303,11138138,112525,0,1761786270,13861.05612645999,34.53573174000485,53069.48692344 2025-10-30,01:04:32.000,303,11138159,112965,0,1761786271,13861.150434799994,34.578026520001,53069.47993632001 2025-10-30,01:04:33.000,303,11138119,112725,0,1761786272,13861.24474314,34.570977390001644,53069.43102648001 2025-10-30,01:04:34.000,303,11138078,112765,0,1761786273,13861.22453421,34.50048609000078,53069.4729492 2025-10-30,01:04:35.000,303,11138160,113045,0,1761786274,13861.332315169995,34.54278087000421,53069.410065120006 2025-10-30,01:04:36.000,303,11138180,112925,0,1761786275,13861.44683244,34.570977390001644,53069.43102648001 2025-10-30,01:04:37.000,303,11138104,112605,0,1761786276,13861.561349709991,34.54983000000357,53069.3681424 2025-10-30,01:04:38.000,303,11138111,112765,0,1761786277,13861.588294950001,34.58507565000036,53069.389103760004 2025-10-30,01:04:39.000,303,11138185,113045,0,1761786278,13861.655658049996,34.58507565000036,53069.38211664001 2025-10-30,01:04:40.000,303,11138098,112845,0,1761786279,13861.749966390002,34.578026520001,53069.410065120006 2025-10-30,01:04:41.000,303,11138091,112845,0,1761786280,13861.851011040002,34.67671433999931,53069.34718104 2025-10-30,01:04:42.000,303,11138161,112925,0,1761786281,13862.019418789998,34.69786173000466,53069.36115528001 2025-10-30,01:04:43.000,303,11138205,112725,0,1761786282,13862.080045579998,34.690812599998026,53069.37512952 2025-10-30,01:04:44.000,303,11138127,112685,0,1761786283,13862.261925949999,34.81769694000104,53069.37512952 2025-10-30,01:04:45.000,303,11138179,112885,0,1761786284,13862.40338846,34.84589345999848,53069.39609088 2025-10-30,01:04:46.000,303,11138154,112485,0,1761786285,13862.470751559995,34.8247460700004,53069.42403936 2025-10-30,01:04:47.000,303,11138155,112925,0,1761786286,13862.63915930999,34.923433889998705,53069.3681424 2025-10-30,01:04:48.000,303,11138145,112685,0,1761786287,13862.807567060001,35.04326910000236,53069.410065120006 2025-10-30,01:04:49.000,303,11138150,112805,0,1761786288,13862.949029570002,35.11376040000323,53069.389103760004 2025-10-30,01:04:50.000,303,11138183,112845,0,1761786289,13863.036601599997,35.12080953000259,53069.41705224 2025-10-30,01:04:51.000,303,11138153,112885,0,1761786290,13863.218481969998,35.198349960002815,53069.43102648001 2025-10-30,01:04:52.000,303,11138187,112885,0,1761786291,13863.400362339999,35.24064473999897,53069.458974960005 2025-10-30,01:04:53.000,303,11138196,112885,0,1761786292,13863.487934369994,35.28998865000176,53069.521859039996 2025-10-30,01:04:54.000,303,11138169,112885,0,1761786293,13863.629396879995,35.28998865000176,53069.45198784001 2025-10-30,01:04:55.000,303,11138150,112965,0,1761786294,13863.75738676999,35.35343082000327,53069.50089768001 2025-10-30,01:04:56.000,303,11138118,112725,0,1761786295,13863.952739759996,35.40277472999878,53069.521859039996 2025-10-30,01:04:57.000,303,11138116,112845,0,1761786296,13864.047048100001,35.40277472999878,53069.556794640004 2025-10-30,01:04:58.000,303,11138105,112765,0,1761786297,13864.208719540002,35.48031515999901,53069.50089768001 2025-10-30,01:04:59.000,303,11138156,112845,0,1761786298,13864.390599910002,35.607199500002025,53069.59173024 2025-10-30,01:05:00.000,303,11138106,113125,0,1761786299,13864.498380869998,35.64244514999882,53069.556794640004 2025-10-30,01:05:01.000,303,11138184,112845,0,1761786300,13864.626370759994,35.70588732000033,53069.63365296 2025-10-30,01:05:02.000,303,11138181,112845,0,1761786301,13864.740888029999,35.76228036000248,53069.60570448 2025-10-30,01:05:03.000,303,11138137,112605,0,1761786302,13864.88235054,35.81162426999799,53069.70352416 2025-10-30,01:05:04.000,303,11138131,112725,0,1761786303,13865.030549359995,35.8750664399995,53069.69653704001 2025-10-30,01:05:05.000,303,11138158,112885,0,1761786304,13865.11812138999,35.93145948000165,53069.745446880006 2025-10-30,01:05:06.000,303,11138198,112965,0,1761786305,13865.259583899991,36.016049040001235,53069.78736960001 2025-10-30,01:05:07.000,303,11138180,112845,0,1761786306,13865.414519029997,36.09358947000146,53069.83627944001 2025-10-30,01:05:08.000,303,11138177,113165,0,1761786307,13865.515563679997,36.12883511999826,53069.82929232 2025-10-30,01:05:09.000,303,11138133,112725,0,1761786308,13865.603135709993,36.14293338000425,53069.87121504 2025-10-30,01:05:10.000,303,11138156,112645,0,1761786309,13865.724389289993,36.199326419999124,53069.94807336 2025-10-30,01:05:11.000,303,11138183,112725,0,1761786310,13865.865851799994,36.28391597999871,53069.92012488 2025-10-30,01:05:12.000,303,11138130,112925,0,1761786311,13865.946687519994,36.34030902000086,53069.97602184 2025-10-30,01:05:13.000,303,11138166,112885,0,1761786312,13866.04099586,36.39670206000301,53070.04589304 2025-10-30,01:05:14.000,303,11138215,112965,0,1761786313,13866.14204051,36.49538988000131,53070.02493168 2025-10-30,01:05:15.000,303,11138132,112885,0,1761786314,13866.24308516,36.53063552999811,53070.07384152001 2025-10-30,01:05:16.000,303,11138176,112725,0,1761786315,13866.34412981,36.57293031000154,53070.16467408 2025-10-30,01:05:17.000,303,11138185,112965,0,1761786316,13866.4047566,36.5799794400009,53070.21358392 2025-10-30,01:05:18.000,303,11138183,112845,0,1761786317,13866.526010180001,36.62932335000369,53070.18563544 2025-10-30,01:05:19.000,303,11138163,112805,0,1761786318,13866.552955419997,36.62932335000369,53070.25550664 2025-10-30,01:05:20.000,303,11138191,112765,0,1761786319,13866.721363169992,36.706863780003914,53070.297429360005 2025-10-30,01:05:21.000,303,11138121,112885,0,1761786320,13866.788726270002,36.76325681999879,53070.297429360005 2025-10-30,01:05:22.000,303,11138171,112845,0,1761786321,13866.829144130003,36.79850247000286,53070.36730056001 2025-10-30,01:05:23.000,303,11138213,113005,0,1761786322,13866.889770919988,36.826698990000295,53070.40223616 2025-10-30,01:05:24.000,303,11138172,112925,0,1761786323,13866.970606639989,36.883092030002445,53070.514030080005 2025-10-30,01:05:25.000,303,11138194,112885,0,1761786324,13866.963870329993,36.9253868099986,53070.48608160001 2025-10-30,01:05:26.000,303,11138135,112765,0,1761786325,13867.037969739999,36.98882898000011,53070.50704296001 2025-10-30,01:05:27.000,303,11138118,113125,0,1761786326,13867.11206914999,37.059320280000975,53070.5908884 2025-10-30,01:05:28.000,303,11138126,112765,0,1761786327,13867.179432249999,37.108664190003765,53070.64678536 2025-10-30,01:05:29.000,303,11138206,112885,0,1761786328,13867.21985011,37.16505722999864,53070.66774672 2025-10-30,01:05:30.000,303,11138145,112925,0,1761786329,13867.2804769,37.20030288000271,53070.681720960005 2025-10-30,01:05:31.000,303,11138176,112765,0,1761786330,13867.2804769,37.21440114000143,53070.68870808 2025-10-30,01:05:32.000,303,11138098,112805,0,1761786331,13867.33436737999,37.29899070000101,53070.73761792 2025-10-30,01:05:33.000,303,11138205,112965,0,1761786332,13867.368048929995,37.30603983000037,53070.82146336001 2025-10-30,01:05:34.000,303,11138135,112605,0,1761786333,13867.29394951999,37.30603983000037,53070.81447624 2025-10-30,01:05:35.000,303,11138161,112765,0,1761786334,13867.31415844999,37.35538374000316,53070.88434744 2025-10-30,01:05:36.000,303,11138093,112805,0,1761786335,13867.37478523999,37.42587504000403,53070.88434744 2025-10-30,01:05:37.000,303,11138198,113045,0,1761786336,13867.30068583,37.37653113000124,53070.86338608 2025-10-30,01:05:38.000,303,11138175,112965,0,1761786337,13867.21311379999,37.3483346100038,53070.94024440001 2025-10-30,01:05:39.000,303,11138098,112925,0,1761786338,13867.30068583,37.411776779998036,53070.96120576001 2025-10-30,01:05:40.000,303,11138164,112605,0,1761786339,13867.307422139995,37.3835802600006,53070.98216712 2025-10-30,01:05:41.000,303,11138129,112765,0,1761786340,13867.17269593999,37.32718721999845,53070.99614136 2025-10-30,01:05:42.000,303,11138191,112645,0,1761786341,13867.165959629994,37.36243287000252,53071.03107696 2025-10-30,01:05:43.000,303,11138121,112885,0,1761786342,13867.11206914999,37.36243287000252,53071.09396104 2025-10-30,01:05:44.000,303,11138130,112845,0,1761786343,13867.051442359989,37.36243287000252,53071.03806408001 2025-10-30,01:05:45.000,303,11138103,112765,0,1761786344,13866.957134019998,37.291941570001654,53071.10094816 2025-10-30,01:05:46.000,303,11138169,112965,0,1761786345,13866.957134019998,37.341285480004444,53071.086973920006 2025-10-30,01:05:47.000,303,11138116,112805,0,1761786346,13866.916716159998,37.36243287000252,53071.15684512001 2025-10-30,01:05:48.000,303,11138113,112845,0,1761786347,13866.768517340002,37.277843310002936,53071.17780648001 2025-10-30,01:05:49.000,303,11138116,112525,0,1761786348,13866.627054830002,37.235548529999505,53071.17081936 2025-10-30,01:05:50.000,303,11138172,112685,0,1761786349,13866.667472690002,37.31308895999973,53071.15684512001 2025-10-30,01:05:51.000,303,11138184,112765,0,1761786350,13866.633791139997,37.32718721999845,53071.16383224 2025-10-30,01:05:52.000,303,11138196,112565,0,1761786351,13866.458647079991,37.27079418000358,53071.17081936 2025-10-30,01:05:53.000,303,11138130,112925,0,1761786352,13866.38454767,37.24964678999822,53071.16383224 2025-10-30,01:05:54.000,303,11138154,113005,0,1761786353,13866.492328629996,37.35538374000316,53071.19876784 2025-10-30,01:05:55.000,303,11138125,112965,0,1761786354,13866.465383390001,37.36243287000252,53071.17081936 2025-10-30,01:05:56.000,303,11138189,113285,0,1761786355,13866.310448259996,37.30603983000037,53071.16383224 2025-10-30,01:05:57.000,303,11138167,112885,0,1761786356,13866.32392088,37.36243287000252,53071.184793600005 2025-10-30,01:05:58.000,303,11138082,112845,0,1761786357,13866.377811359991,37.39767851999932,53071.184793600005 2025-10-30,01:05:59.000,303,11138111,112845,0,1761786358,13866.30371195,37.36948200000188,53071.14287088 2025-10-30,01:06:00.000,303,11138193,112925,0,1761786359,13866.310448259996,37.411776779998036,53071.17081936 2025-10-30,01:06:01.000,303,11138201,112965,0,1761786360,13866.28350302,37.411776779998036,53071.19876784 2025-10-30,01:06:02.000,303,11138198,112805,0,1761786361,13866.209403609995,37.3835802600006,53071.16383224 2025-10-30,01:06:03.000,303,11138132,112885,0,1761786362,13866.21613991999,37.3483346100038,53071.149858 2025-10-30,01:06:04.000,303,11138166,112925,0,1761786363,13866.189194679995,37.36243287000252,53071.184793600005 2025-10-30,01:06:05.000,303,11138123,112845,0,1761786364,13866.16224944,37.341285480004444,53071.09396104 2025-10-30,01:06:06.000,303,11138190,112885,0,1761786365,13866.03425954999,37.284892440002295,53071.12190952 2025-10-30,01:06:07.000,303,11138124,113005,0,1761786366,13866.12183158,37.33423634999781,53071.10793528001 2025-10-30,01:06:08.000,303,11138132,112925,0,1761786367,13866.17572205999,37.36948200000188,53071.15684512001 2025-10-30,01:06:09.000,303,11138122,113045,0,1761786368,13866.088150029995,37.291941570001654,53071.17780648001 2025-10-30,01:06:10.000,303,11138109,113045,0,1761786369,13866.04099586,37.26374505000422,53071.09396104 2025-10-30,01:06:11.000,303,11138190,113085,0,1761786370,13866.03425954999,37.291941570001654,53071.14287088 2025-10-30,01:06:12.000,303,11138100,113045,0,1761786371,13866.007314309994,37.24964678999822,53071.135883760006 2025-10-30,01:06:13.000,303,11138123,112645,0,1761786372,13865.946687519994,37.284892440002295,53071.10793528001 2025-10-30,01:06:14.000,303,11138115,113445,0,1761786373,13865.95342382999,37.32013808999909,53071.15684512001 2025-10-30,01:06:15.000,303,11138194,113045,0,1761786374,13865.91300596999,37.32718721999845,53071.12889664001 2025-10-30,01:06:16.000,303,11138190,112845,0,1761786375,13865.818697629998,37.32013808999909,53071.15684512001 2025-10-30,01:06:17.000,303,11138143,112805,0,1761786376,13865.785016079994,37.29899070000101,53071.135883760006 2025-10-30,01:06:18.000,303,11138125,112845,0,1761786377,13865.771543459989,37.24964678999822,53071.15684512001 2025-10-30,01:06:19.000,303,11138167,112645,0,1761786378,13865.717652979998,37.26374505000422,53071.14287088 2025-10-30,01:06:20.000,303,11138191,112565,0,1761786379,13865.785016079994,37.26374505000422,53071.066012560004 2025-10-30,01:06:21.000,303,11138189,112805,0,1761786380,13865.717652979998,37.27079418000358,53071.07998680001 2025-10-30,01:06:22.000,303,11138097,112765,0,1761786381,13865.744598219993,37.29899070000101,53071.10793528001 2025-10-30,01:06:23.000,303,11138174,112525,0,1761786382,13865.690707739988,37.291941570001654,53071.10793528001 2025-10-30,01:06:24.000,303,11138161,112605,0,1761786383,13865.630080950003,37.27079418000358,53071.12190952 2025-10-30,01:06:25.000,303,11138211,112805,0,1761786384,13865.650289879988,37.26374505000422,53071.114922400004 2025-10-30,01:06:26.000,303,11138126,113045,0,1761786385,13865.643553569993,37.284892440002295,53071.12190952 2025-10-30,01:06:27.000,303,11138196,112885,0,1761786386,13865.535772609997,37.291941570001654,53071.12190952 2025-10-30,01:06:28.000,303,11138115,112565,0,1761786387,13865.475145819997,37.27079418000358,53071.12889664001 2025-10-30,01:06:29.000,303,11138166,112805,0,1761786388,13865.481882129992,37.27079418000358,53071.114922400004 2025-10-30,01:06:30.000,303,11138163,112805,0,1761786389,13865.387573790002,37.27079418000358,53071.14287088 2025-10-30,01:06:31.000,303,11138127,113125,0,1761786390,13865.340419619992,37.22145027000079,53071.19178072 2025-10-30,01:06:32.000,303,11138126,112845,0,1761786391,13865.293265449996,37.228499400000146,53071.20575496001 2025-10-30,01:06:33.000,303,11138215,112765,0,1761786392,13865.259583899991,37.21440114000143,53071.12889664001 2025-10-30,01:06:34.000,303,11138220,112805,0,1761786393,13865.16527556,37.18620462000399,53071.149858 2025-10-30,01:06:35.000,303,11138169,112845,0,1761786394,13865.070967219996,37.15800809999928,53071.15684512001 2025-10-30,01:06:36.000,303,11138169,112805,0,1761786395,13865.010340429995,37.15800809999928,53071.21274208 2025-10-30,01:06:37.000,303,11138157,112765,0,1761786396,13864.95644994999,37.12981158000184,53071.17780648001 2025-10-30,01:06:38.000,303,11138147,112805,0,1761786397,13864.90255947,37.066369410000334,53071.17780648001 2025-10-30,01:06:39.000,303,11138182,112805,0,1761786398,13864.85540529999,36.98882898000011,53071.184793600005 2025-10-30,01:06:40.000,303,11138116,112765,0,1761786399,13864.680261239999,36.939485070004594,53071.16383224 2025-10-30,01:06:41.000,303,11138190,112925,0,1761786400,13864.585952899994,36.876042900003085,53071.16383224 2025-10-30,01:06:42.000,303,11138173,112685,0,1761786401,13864.518589799998,36.819649860000936,53071.233703440004 2025-10-30,01:06:43.000,303,11138140,112645,0,1761786402,13864.538798729998,36.79850247000286,53071.20575496001 2025-10-30,01:06:44.000,303,11138160,112805,0,1761786403,13864.464699319993,36.73506030000135,53071.16383224 2025-10-30,01:06:45.000,303,11138103,112645,0,1761786404,13864.390599910002,36.62932335000369,53071.184793600005 2025-10-30,01:06:46.000,303,11138162,112805,0,1761786405,13864.323236809993,36.57293031000154,53071.12190952 2025-10-30,01:06:47.000,303,11138198,112965,0,1761786406,13864.336709429997,36.57293031000154,53071.15684512001 2025-10-30,01:06:48.000,303,11138181,112605,0,1761786407,13864.262610019992,36.5447337900041,53071.135883760006 2025-10-30,01:06:49.000,303,11138115,112885,0,1761786408,13864.208719540002,36.55178292000346,53071.12190952 2025-10-30,01:06:50.000,303,11138169,113125,0,1761786409,13864.222192159992,36.50948814000003,53071.149858 2025-10-30,01:06:51.000,303,11138218,112845,0,1761786410,13864.255873709997,36.50243901000067,53071.17780648001 2025-10-30,01:06:52.000,303,11138206,112645,0,1761786411,13864.181774299992,36.40375119000237,53071.12190952 2025-10-30,01:06:53.000,303,11138193,112885,0,1761786412,13864.195246919997,36.32621076000214,53071.149858 2025-10-30,01:06:54.000,303,11138222,113045,0,1761786413,13864.215455849997,36.30506337000406,53071.149858 2025-10-30,01:06:55.000,303,11138155,112605,0,1761786414,13864.215455849997,36.31211250000342,53071.12190952 2025-10-30,01:06:56.000,303,11138189,112965,0,1761786415,13864.222192159992,36.298014240004704,53071.12889664001 2025-10-30,01:06:57.000,303,11138208,112845,0,1761786416,13864.175037989997,36.241621200002555,53071.12889664001 2025-10-30,01:06:58.000,303,11138179,112845,0,1761786417,13864.175037989997,36.192277289999765,53071.135883760006 2025-10-30,01:06:59.000,303,11138217,113085,0,1761786418,13864.188510610002,36.185228160000406,53071.14287088 2025-10-30,01:07:00.000,303,11138122,112765,0,1761786419,13864.141356439992,36.16408077000233,53071.135883760006 2025-10-30,01:07:01.000,303,11138137,112565,0,1761786420,13864.222192159992,36.14293338000425,53071.135883760006 2025-10-30,01:07:02.000,303,11138139,112925,0,1761786421,13864.228928470002,36.185228160000406,53071.17081936 2025-10-30,01:07:03.000,303,11138173,112885,0,1761786422,13864.228928470002,36.11473685999954,53071.12190952 2025-10-30,01:07:04.000,303,11138173,113285,0,1761786423,13864.262610019992,36.11473685999954,53071.16383224 2025-10-30,01:07:05.000,303,11138119,112805,0,1761786424,13864.370390980002,36.16408077000233,53071.16383224 2025-10-30,01:07:06.000,303,11138211,112925,0,1761786425,13864.404072529993,36.1217859899989,53071.17780648001 2025-10-30,01:07:07.000,303,11138129,112605,0,1761786426,13864.424281459993,36.07949121000274,53071.17081936 2025-10-30,01:07:08.000,303,11138160,113125,0,1761786427,13864.437754079998,36.04424555999867,53071.17780648001 2025-10-30,01:07:09.000,303,11138133,112885,0,1761786428,13864.565743969993,36.10768773000018,53071.17780648001 2025-10-30,01:07:10.000,303,11138148,112925,0,1761786429,13864.612898139989,36.07949121000274,53071.149858 2025-10-30,01:07:11.000,303,11138176,113045,0,1761786430,13864.619634449999,36.0865403400021,53071.184793600005 2025-10-30,01:07:12.000,303,11138147,112965,0,1761786431,13864.727415409994,36.10768773000018,53071.20575496001 2025-10-30,01:07:13.000,303,11138178,112685,0,1761786432,13864.76109696,36.09358947000146,53071.2197292 2025-10-30,01:07:14.000,303,11138182,112765,0,1761786433,13864.82172375,36.10063860000082,53071.24069056 2025-10-30,01:07:15.000,303,11138132,112765,0,1761786434,13864.83519636999,36.10063860000082,53071.24069056 2025-10-30,01:07:16.000,303,11138173,113045,0,1761786435,13864.85540529999,36.0865403400021,53071.24069056 2025-10-30,01:07:17.000,303,11138168,112485,0,1761786436,13864.969922569995,36.11473685999954,53071.19876784 2025-10-30,01:07:18.000,303,11138178,113125,0,1761786437,13865.02381305,36.16408077000233,53071.20575496001 2025-10-30,01:07:19.000,303,11138149,113085,0,1761786438,13864.99686780999,36.12883511999826,53071.24069056 2025-10-30,01:07:20.000,303,11138181,112765,0,1761786439,13864.969922569995,36.10768773000018,53071.26863904 2025-10-30,01:07:21.000,303,11138146,112925,0,1761786440,13865.050758289995,36.14293338000425,53071.26165192 2025-10-30,01:07:22.000,303,11138146,112605,0,1761786441,13865.131594009996,36.13588425000489,53071.303574640006 2025-10-30,01:07:23.000,303,11138199,112845,0,1761786442,13865.151802939996,36.072442080003384,53071.2896004 2025-10-30,01:07:24.000,303,11138118,112605,0,1761786443,13865.18548449,36.03719642999931,53071.254664800006 2025-10-30,01:07:25.000,303,11138169,112765,0,1761786444,13865.172011869996,36.00195078000252,53071.2896004 2025-10-30,01:07:26.000,303,11138210,112965,0,1761786445,13865.16527556,35.98080339000444,53071.31056176 2025-10-30,01:07:27.000,303,11138171,112965,0,1761786446,13865.192220799996,36.00195078000252,53071.34549736001 2025-10-30,01:07:28.000,303,11138217,113125,0,1761786447,13865.246111280001,35.98080339000444,53071.32453600001 2025-10-30,01:07:29.000,303,11138162,112725,0,1761786448,13865.313474379996,35.966705129998445,53071.422355680006 2025-10-30,01:07:30.000,303,11138153,113045,0,1761786449,13865.232638659996,35.93850861000101,53071.39440720001 2025-10-30,01:07:31.000,303,11138118,112725,0,1761786450,13865.239374969991,35.94555774000037,53071.401394320004 2025-10-30,01:07:32.000,303,11138175,112685,0,1761786451,13865.259583899991,35.973754259997804,53071.422355680006 2025-10-30,01:07:33.000,303,11138167,112645,0,1761786452,13865.239374969991,35.959655999999086,53071.41536856001 2025-10-30,01:07:34.000,303,11138231,112805,0,1761786453,13865.266320210001,35.95260686999973,53071.450304160004 2025-10-30,01:07:35.000,303,11138131,112765,0,1761786454,13865.266320210001,35.93145948000165,53071.44331704001 2025-10-30,01:07:36.000,303,11138118,113085,0,1761786455,13865.246111280001,35.959655999999086,53071.46427840001 2025-10-30,01:07:37.000,303,11138177,112805,0,1761786456,13865.266320210001,35.896213830004854,53071.51318824001 2025-10-30,01:07:38.000,303,11138122,112965,0,1761786457,13865.232638659996,35.92441035000229,53071.50620112 2025-10-30,01:07:39.000,303,11138184,112645,0,1761786458,13865.300001759992,35.94555774000037,53071.56209808001 2025-10-30,01:07:40.000,303,11138186,112725,0,1761786459,13865.266320210001,35.93850861000101,53071.5341496 2025-10-30,01:07:41.000,303,11138212,112605,0,1761786460,13865.239374969991,35.92441035000229,53071.569085200004 2025-10-30,01:07:42.000,303,11138211,112965,0,1761786461,13865.239374969991,35.91031209000357,53071.62498216 2025-10-30,01:07:43.000,303,11138095,112925,0,1761786462,13865.20569342,35.8750664399995,53071.6040208 2025-10-30,01:07:44.000,303,11138122,112805,0,1761786463,13865.232638659996,35.896213830004854,53071.58305944001 2025-10-30,01:07:45.000,303,11138144,112685,0,1761786464,13865.212429729996,35.86096818000078,53071.62498216 2025-10-30,01:07:46.000,303,11138133,112845,0,1761786465,13865.178748179991,35.88211556999886,53071.64594352 2025-10-30,01:07:47.000,303,11138199,112605,0,1761786466,13865.20569342,35.92441035000229,53071.65991776001 2025-10-30,01:07:48.000,303,11138219,112765,0,1761786467,13865.172011869996,35.896213830004854,53071.65293064 2025-10-30,01:07:49.000,303,11138199,112725,0,1761786468,13865.172011869996,35.90326296000421,53071.736776080004 2025-10-30,01:07:50.000,303,11138156,112685,0,1761786469,13865.158539249991,35.8750664399995,53071.70184048 2025-10-30,01:07:51.000,303,11138158,113085,0,1761786470,13865.138330319991,35.832771660003345,53071.76472456 2025-10-30,01:07:52.000,303,11138102,112645,0,1761786471,13865.138330319991,35.81162426999799,53071.70184048 2025-10-30,01:07:53.000,303,11138168,113085,0,1761786472,13865.03728566999,35.76932949000184,53071.75075032001 2025-10-30,01:07:54.000,303,11138129,112685,0,1761786473,13865.03728566999,35.75523123000312,53071.72280184 2025-10-30,01:07:55.000,303,11138170,112805,0,1761786474,13865.01707673999,35.71998557999905,53071.76472456 2025-10-30,01:07:56.000,303,11138161,112845,0,1761786475,13865.050758289995,35.69883819000097,53071.72280184 2025-10-30,01:07:57.000,303,11138141,112845,0,1761786476,13865.050758289995,35.72703470999841,53071.76472456 2025-10-30,01:07:58.000,303,11138178,112885,0,1761786477,13865.00360412,35.68473993000225,53071.76472456 2025-10-30,01:07:59.000,303,11138182,112965,0,1761786478,13865.06423091,35.69883819000097,53071.8136344 2025-10-30,01:08:00.000,303,11138187,112765,0,1761786479,13865.04402198,35.656543410004815,53071.84158288 2025-10-30,01:08:01.000,303,11138205,112805,0,1761786480,13865.02381305,35.614248630001384,53071.806647280006 2025-10-30,01:08:02.000,303,11138200,112845,0,1761786481,13865.050758289995,35.6283468900001,53071.84158288 2025-10-30,01:08:03.000,303,11138136,112965,0,1761786482,13864.96318626,35.53670820000116,53071.83459576 2025-10-30,01:08:04.000,303,11138182,112965,0,1761786483,13864.99686780999,35.54375733000052,53071.855557120005 2025-10-30,01:08:05.000,303,11138129,112965,0,1761786484,13865.04402198,35.53670820000116,53071.855557120005 2025-10-30,01:08:06.000,303,11138144,112685,0,1761786485,13864.96318626,35.47326602999965,53071.84158288 2025-10-30,01:08:07.000,303,11138182,113045,0,1761786486,13864.9227684,35.44506951000221,53071.84857000001 2025-10-30,01:08:08.000,303,11138200,112925,0,1761786487,13864.97665887999,35.49441341999773,53071.82760864001 2025-10-30,01:08:09.000,303,11138180,112765,0,1761786488,13864.98339519,35.46621690000029,53071.87651848001 2025-10-30,01:08:10.000,303,11138152,112845,0,1761786489,13864.88235054,35.39572559999942,53071.86254424 2025-10-30,01:08:11.000,303,11138139,112805,0,1761786490,13864.91603208999,35.40982385999814,53071.855557120005 2025-10-30,01:08:12.000,303,11138110,112965,0,1761786491,13864.969922569995,35.44506951000221,53071.86953136 2025-10-30,01:08:13.000,303,11138228,112765,0,1761786492,13864.91603208999,35.374578210001346,53071.84158288 2025-10-30,01:08:14.000,303,11138091,112805,0,1761786493,13864.86214161,35.388676470000064,53071.82062152 2025-10-30,01:08:15.000,303,11138226,113005,0,1761786494,13864.87561422999,35.36047995000263,53071.91145408 2025-10-30,01:08:16.000,303,11138172,112685,0,1761786495,13864.808251129994,35.36752908000199,53071.86953136 2025-10-30,01:08:17.000,303,11138209,112645,0,1761786496,13864.80151482,35.332283429997915,53071.8835056 2025-10-30,01:08:18.000,303,11138202,112725,0,1761786497,13864.828460059995,35.36047995000263,53071.86254424 2025-10-30,01:08:19.000,303,11138119,112725,0,1761786498,13864.828460059995,35.374578210001346,53071.86953136 2025-10-30,01:08:20.000,303,11138175,112845,0,1761786499,13864.77456957999,35.28998865000176,53071.82760864001 2025-10-30,01:08:21.000,303,11138235,112805,0,1761786500,13864.720679099999,35.30408691000048,53071.82760864001 2025-10-30,01:08:22.000,303,11138138,112725,0,1761786501,13864.78130589,35.34638169000391,53071.77171168 2025-10-30,01:08:23.000,303,11138204,112885,0,1761786502,13864.77456957999,35.2829395200024,53071.785685920004 2025-10-30,01:08:24.000,303,11138237,112725,0,1761786503,13864.673524929989,35.2829395200024,53071.806647280006 2025-10-30,01:08:25.000,303,11138200,113045,0,1761786504,13864.660052309999,35.27589039000304,53071.736776080004 2025-10-30,01:08:26.000,303,11138144,112765,0,1761786505,13864.69373385999,35.34638169000391,53071.673892 2025-10-30,01:08:27.000,303,11138156,112925,0,1761786506,13864.75436064999,35.33933256000455,53071.72978896001 2025-10-30,01:08:28.000,303,11138108,113005,0,1761786507,13864.69373385999,35.33933256000455,53071.70184048 2025-10-30,01:08:29.000,303,11138203,113005,0,1761786508,13864.700470169999,35.3181851699992,53071.70184048 2025-10-30,01:08:30.000,303,11138249,113005,0,1761786509,13864.81498743999,35.36047995000263,53071.65991776001 2025-10-30,01:08:31.000,303,11138219,112765,0,1761786510,13864.83519636999,35.325234299998556,53071.617995040004 2025-10-30,01:08:32.000,303,11138184,112845,0,1761786511,13864.80151482,35.31113603999984,53071.56209808001 2025-10-30,01:08:33.000,303,11138166,112845,0,1761786512,13864.9227684,35.31113603999984,53071.59703368 2025-10-30,01:08:34.000,303,11138215,112725,0,1761786513,13864.95644994999,35.3181851699992,53071.6040208 2025-10-30,01:08:35.000,303,11138184,112765,0,1761786514,13864.990131499995,35.28998865000176,53071.54812384 2025-10-30,01:08:36.000,303,11138209,112685,0,1761786515,13864.99686780999,35.24064473999897,53071.56209808001 2025-10-30,01:08:37.000,303,11138213,112805,0,1761786516,13865.010340429995,35.26884126000368,53071.55511096 2025-10-30,01:08:38.000,303,11138141,112965,0,1761786517,13865.06423091,35.31113603999984,53071.520175360005 2025-10-30,01:08:39.000,303,11138139,112885,0,1761786518,13865.06423091,35.30408691000048,53071.51318824001 2025-10-30,01:08:40.000,303,11138148,113125,0,1761786519,13865.04402198,35.28998865000176,53071.520175360005 2025-10-30,01:08:41.000,303,11138176,112725,0,1761786520,13865.06423091,35.388676470000064,53071.52716248 2025-10-30,01:08:42.000,303,11138135,112685,0,1761786521,13865.111385079996,35.388676470000064,53071.51318824001 2025-10-30,01:08:43.000,303,11138151,112885,0,1761786522,13865.091176149996,35.36752908000199,53071.45729128 2025-10-30,01:08:44.000,303,11138088,112925,0,1761786523,13865.08443984,35.381627340000705,53071.46427840001 2025-10-30,01:08:45.000,303,11138232,113045,0,1761786524,13865.172011869996,35.39572559999942,53071.44331704001 2025-10-30,01:08:46.000,303,11138209,112685,0,1761786525,13865.20569342,35.44506951000221,53071.40838144 2025-10-30,01:08:47.000,303,11138132,112965,0,1761786526,13865.239374969991,35.423922120004136,53071.45729128 2025-10-30,01:08:48.000,303,11138184,112845,0,1761786527,13865.266320210001,35.40277472999878,53071.40838144 2025-10-30,01:08:49.000,303,11138123,113005,0,1761786528,13865.279792829991,35.46621690000029,53071.40838144 2025-10-30,01:08:50.000,303,11138159,112925,0,1761786529,13865.374101169997,35.44506951000221,53071.38043296 2025-10-30,01:08:51.000,303,11138229,112965,0,1761786530,13865.347155930001,35.48736428999837,53071.36645872 2025-10-30,01:08:52.000,303,11138122,113045,0,1761786531,13865.360628549992,35.51556081000308,53071.34549736001 2025-10-30,01:08:53.000,303,11138158,112565,0,1761786532,13865.414519029997,35.50851168000372,53071.33851024 2025-10-30,01:08:54.000,303,11138112,112885,0,1761786533,13865.481882129992,35.57900298000459,53071.3594716 2025-10-30,01:08:55.000,303,11138148,112805,0,1761786534,13865.508827370002,35.557855589999235,53071.38043296 2025-10-30,01:08:56.000,303,11138156,113005,0,1761786535,13865.475145819997,35.614248630001384,53071.3594716 2025-10-30,01:08:57.000,303,11138181,112765,0,1761786536,13865.468409510002,35.57195384999795,53071.32453600001 2025-10-30,01:08:58.000,303,11138174,112805,0,1761786537,13865.508827370002,35.62129776000074,53071.303574640006 2025-10-30,01:08:59.000,303,11138206,112605,0,1761786538,13865.535772609997,35.67064167000353,53071.33152312 2025-10-30,01:09:00.000,303,11138217,112685,0,1761786539,13865.603135709993,35.69178906000161,53071.22671632001 2025-10-30,01:09:01.000,303,11138223,112765,0,1761786540,13865.650289879988,35.68473993000225,53071.24767768001 2025-10-30,01:09:02.000,303,11138188,113045,0,1761786541,13865.663762499993,35.71293644999969,53071.254664800006 2025-10-30,01:09:03.000,303,11138190,112685,0,1761786542,13865.710916669988,35.71998557999905,53071.22671632001 2025-10-30,01:09:04.000,303,11138191,112885,0,1761786543,13865.791752389989,35.76228036000248,53071.24767768001 2025-10-30,01:09:05.000,303,11138208,112805,0,1761786544,13865.805225009994,35.76228036000248,53071.2896004 2025-10-30,01:09:06.000,303,11138199,112685,0,1761786545,13865.859115489999,35.86096818000078,53071.24767768001 2025-10-30,01:09:07.000,303,11138223,112765,0,1761786546,13865.939951209999,35.93850861000101,53071.15684512001 2025-10-30,01:09:08.000,303,11138219,112445,0,1761786547,13865.960160139999,35.98080339000444,53071.21274208 2025-10-30,01:09:09.000,303,11138168,112725,0,1761786548,13866.01405061999,35.966705129998445,53071.233703440004 2025-10-30,01:09:10.000,303,11138221,112925,0,1761786549,13866.06120479,35.973754259997804,53071.22671632001 2025-10-30,01:09:11.000,303,11138113,112805,0,1761786550,13866.16224944,36.023098170000594,53071.184793600005 2025-10-30,01:09:12.000,303,11138187,112925,0,1761786551,13866.229612539995,36.065392950004025,53071.24767768001 2025-10-30,01:09:13.000,303,11138254,112885,0,1761786552,13866.24308516,36.058343820004666,53071.24069056 2025-10-30,01:09:14.000,303,11138163,112765,0,1761786553,13866.26329409,36.15703164000297,53071.254664800006 2025-10-30,01:09:15.000,303,11138203,112845,0,1761786554,13866.371075049996,36.199326419999124,53071.17780648001 2025-10-30,01:09:16.000,303,11138108,112925,0,1761786555,13866.411492909996,36.248670330001914,53071.16383224 2025-10-30,01:09:17.000,303,11138099,112765,0,1761786556,13866.512537559996,36.31211250000342,53071.19178072 2025-10-30,01:09:18.000,303,11138225,112885,0,1761786557,13866.620318519992,36.375554669997655,53071.17780648001 2025-10-30,01:09:19.000,303,11138185,112925,0,1761786558,13866.674208999997,36.38965293000365,53071.24767768001 2025-10-30,01:09:20.000,303,11138192,112725,0,1761786559,13866.768517340002,36.417849450001086,53071.24767768001 2025-10-30,01:09:21.000,303,11138218,112725,0,1761786560,13866.869561989988,36.44604596999852,53071.24069056 2025-10-30,01:09:22.000,303,11138180,112805,0,1761786561,13866.970606639989,36.50948814000003,53071.19178072 2025-10-30,01:09:23.000,303,11138160,112925,0,1761786562,13867.037969739999,36.53063552999811,53071.19876784 2025-10-30,01:09:24.000,303,11138154,112725,0,1761786563,13867.139014389999,36.53768466000474,53071.184793600005 2025-10-30,01:09:25.000,303,11138166,112725,0,1761786564,13867.24005904,36.58702857000026,53071.254664800006 2025-10-30,01:09:26.000,303,11138151,112845,0,1761786565,13867.37478523999,36.62227422000433,53071.19178072 2025-10-30,01:09:27.000,303,11138199,112965,0,1761786566,13867.46235727,36.67161812999984,53071.21274208 2025-10-30,01:09:28.000,303,11138209,112965,0,1761786567,13867.590347159996,36.699814650004555,53071.22671632001 2025-10-30,01:09:29.000,303,11138217,112805,0,1761786568,13867.758754909992,36.770305949998146,53071.24767768001 2025-10-30,01:09:30.000,303,11138227,112765,0,1761786569,13867.832854319997,36.81260073000158,53071.26863904 2025-10-30,01:09:31.000,303,11138174,112685,0,1761786570,13867.954107899997,36.80555160000222,53071.24767768001 2025-10-30,01:09:32.000,303,11138176,112885,0,1761786571,13868.082097789993,36.833748119999655,53071.27562616001 2025-10-30,01:09:33.000,303,11138200,112805,0,1761786572,13868.129251959988,36.868993770003726,53071.282613280004 2025-10-30,01:09:34.000,303,11138188,113125,0,1761786573,13868.189878749989,36.876042900003085,53071.26165192 2025-10-30,01:09:35.000,303,11138229,112805,0,1761786574,13868.277450779999,36.883092030002445,53071.26863904 2025-10-30,01:09:36.000,303,11138154,112925,0,1761786575,13868.385231739994,36.876042900003085,53071.31754888 2025-10-30,01:09:37.000,303,11138208,112685,0,1761786576,13868.47954008,36.91128854999988,53071.303574640006 2025-10-30,01:09:38.000,303,11138214,112765,0,1761786577,13868.49301269999,36.91128854999988,53071.26863904 2025-10-30,01:09:39.000,303,11138218,112485,0,1761786578,13868.57384841999,36.883092030002445,53071.33152312 2025-10-30,01:09:40.000,303,11138120,112845,0,1761786579,13868.60079366,36.840797249999014,53071.303574640006 2025-10-30,01:09:41.000,303,11138183,113005,0,1761786580,13868.647947829995,36.890141160001804,53071.2896004 2025-10-30,01:09:42.000,303,11138234,112805,0,1761786581,13868.7624651,36.91833767999924,53071.33152312 2025-10-30,01:09:43.000,303,11138230,112725,0,1761786582,13868.789410339996,36.89719029000116,53071.303574640006 2025-10-30,01:09:44.000,303,11138155,112765,0,1761786583,13868.809619269996,36.90423942000052,53071.31056176 2025-10-30,01:09:45.000,303,11138195,112845,0,1761786584,13868.876982369991,36.91128854999988,53071.33851024 2025-10-30,01:09:46.000,303,11138201,113005,0,1761786585,13868.917400229991,36.883092030002445,53071.32453600001 2025-10-30,01:09:47.000,303,11138204,112445,0,1761786586,13868.991499639997,36.91833767999924,53071.34549736001 2025-10-30,01:09:48.000,303,11138167,112725,0,1761786587,13869.079071669992,36.890141160001804,53071.282613280004 2025-10-30,01:09:49.000,303,11138218,112885,0,1761786588,13869.112753219997,36.883092030002445,53071.282613280004 2025-10-30,01:09:50.000,303,11138235,112805,0,1761786589,13869.213797869998,36.89719029000116,53071.32453600001 2025-10-30,01:09:51.000,303,11138205,112765,0,1761786590,13869.308106209988,36.94653420000395,53071.282613280004 2025-10-30,01:09:52.000,303,11138236,113005,0,1761786591,13869.355260379998,36.90423942000052,53071.303574640006 2025-10-30,01:09:53.000,303,11138240,112645,0,1761786592,13869.335051449998,36.89719029000116,53071.254664800006 2025-10-30,01:09:54.000,303,11138208,112845,0,1761786593,13869.463041339994,36.890141160001804,53071.26863904 2025-10-30,01:09:55.000,303,11138225,112885,0,1761786594,13869.55061336999,36.98177985000075,53071.21274208 2025-10-30,01:09:56.000,303,11138155,112765,0,1761786595,13869.584294919994,36.95358333000331,53071.254664800006 2025-10-30,01:09:57.000,303,11138191,112845,0,1761786596,13869.644921709994,36.96063246000267,53071.17081936 2025-10-30,01:09:58.000,303,11138142,112925,0,1761786597,13869.75943898,37.03112376000354,53071.19876784 2025-10-30,01:09:59.000,303,11138220,112845,0,1761786598,13869.77964791,37.052271150001616,53071.17780648001 2025-10-30,01:10:00.000,303,11138253,112765,0,1761786599,13869.887428869995,37.066369410000334,53071.15684512001 2025-10-30,01:10:01.000,303,11138212,113165,0,1761786600,13869.96152828,37.08751679999841,53071.22671632001 2025-10-30,01:10:02.000,303,11138177,112725,0,1761786601,13870.116463409991,37.108664190003765,53071.17780648001 2025-10-30,01:10:03.000,303,11138164,112925,0,1761786602,13870.230980679997,37.14390984000056,53071.17780648001 2025-10-30,01:10:04.000,303,11138175,112965,0,1761786603,13870.311816399997,37.14390984000056,53071.12190952 2025-10-30,01:10:05.000,303,11138179,112725,0,1761786604,13870.500433079993,37.18620462000399,53071.16383224 2025-10-30,01:10:06.000,303,11138254,112765,0,1761786605,13870.567796179988,37.20735201000207,53071.2197292 2025-10-30,01:10:07.000,303,11138211,112725,0,1761786606,13870.682313449994,37.20735201000207,53071.19876784 2025-10-30,01:10:08.000,303,11138210,112565,0,1761786607,13870.823775959994,37.27079418000358,53071.22671632001 2025-10-30,01:10:09.000,303,11138225,112885,0,1761786608,13870.945029539995,37.235548529999505,53071.19876784 2025-10-30,01:10:10.000,303,11138165,112765,0,1761786609,13871.03260156999,37.235548529999505,53071.21274208 2025-10-30,01:10:11.000,303,11138156,112805,0,1761786610,13871.14038253,37.24964678999822,53071.22671632001 2025-10-30,01:10:12.000,303,11138209,112805,0,1761786611,13871.295317659991,37.26374505000422,53071.233703440004 2025-10-30,01:10:13.000,303,11138216,112965,0,1761786612,13871.423307550001,37.24964678999822,53071.19876784 2025-10-30,01:10:14.000,303,11138199,113165,0,1761786613,13871.504143270002,37.235548529999505,53071.24069056 2025-10-30,01:10:15.000,303,11138196,112965,0,1761786614,13871.679287329993,37.235548529999505,53071.31056176 2025-10-30,01:10:16.000,303,11138222,113005,0,1761786615,13871.773595669998,37.20030288000271,53071.31056176 2025-10-30,01:10:17.000,303,11138150,112565,0,1761786616,13871.834222459998,37.17915549000463,53071.33152312 2025-10-30,01:10:18.000,303,11138227,112805,0,1761786617,13871.955476039999,37.12981158000184,53071.33152312 2025-10-30,01:10:19.000,303,11138144,112605,0,1761786618,13871.975684969999,37.07341853999969,53071.31754888 2025-10-30,01:10:20.000,303,11138183,112565,0,1761786619,13872.09693855,37.066369410000334,53071.3594716 2025-10-30,01:10:21.000,303,11138219,112965,0,1761786620,13872.19124688999,37.07341853999969,53071.40838144 2025-10-30,01:10:22.000,303,11138204,112805,0,1761786621,13872.23840106,37.08046766999905,53071.422355680006 2025-10-30,01:10:23.000,303,11138228,112925,0,1761786622,13872.325973089995,37.059320280000975,53071.422355680006 2025-10-30,01:10:24.000,303,11138204,113125,0,1761786623,13872.386599879996,37.09456592999777,53071.43632992 2025-10-30,01:10:25.000,303,11138181,112965,0,1761786624,13872.46069929,37.052271150001616,53071.46427840001 2025-10-30,01:10:26.000,303,11138150,112765,0,1761786625,13872.561743940001,37.066369410000334,53071.422355680006 2025-10-30,01:10:27.000,303,11138167,112765,0,1761786626,13872.696470139992,37.08751679999841,53071.5341496 2025-10-30,01:10:28.000,303,11138239,112805,0,1761786627,13872.757096929992,37.08751679999841,53071.49222688001 2025-10-30,01:10:29.000,303,11138199,112725,0,1761786628,13872.790778479997,37.07341853999969,53071.55511096 2025-10-30,01:10:30.000,303,11138218,112765,0,1761786629,13872.851405269997,37.0381728900029,53071.520175360005 2025-10-30,01:10:31.000,303,11138167,112845,0,1761786630,13872.905295750003,37.04522202000226,53071.52716248 2025-10-30,01:10:32.000,303,11138166,112685,0,1761786631,13872.965922539988,37.009976369998185,53071.54812384 2025-10-30,01:10:33.000,303,11138235,112765,0,1761786632,13873.053494569998,36.99587810999947,53071.54812384 2025-10-30,01:10:34.000,303,11138135,112445,0,1761786633,13873.114121359999,37.002927239998826,53071.54812384 2025-10-30,01:10:35.000,303,11138203,112725,0,1761786634,13873.161275529994,37.04522202000226,53071.590046560006 2025-10-30,01:10:36.000,303,11138137,112805,0,1761786635,13873.28926541999,37.03112376000354,53071.63196928001 2025-10-30,01:10:37.000,303,11138116,112885,0,1761786636,13873.43072792999,37.03112376000354,53071.62498216 2025-10-30,01:10:38.000,303,11138127,112765,0,1761786637,13873.4778821,37.059320280000975,53071.673892 2025-10-30,01:10:39.000,303,11138146,112885,0,1761786638,13873.585663059996,37.07341853999969,53071.59703368 2025-10-30,01:10:40.000,303,11138158,112725,0,1761786639,13873.686707709996,37.1368607100012,53071.617995040004 2025-10-30,01:10:41.000,303,11138213,112765,0,1761786640,13873.834906529992,37.20735201000207,53071.65991776001 2025-10-30,01:10:42.000,303,11138215,112765,0,1761786641,13873.969632729997,37.22145027000079,53071.71581472 2025-10-30,01:10:43.000,303,11138251,113045,0,1761786642,13874.070677379998,37.228499400000146,53071.736776080004 2025-10-30,01:10:44.000,303,11138174,112605,0,1761786643,13874.164985719988,37.24964678999822,53071.70882760001 2025-10-30,01:10:45.000,303,11138146,112805,0,1761786644,13874.286239299989,37.27079418000358,53071.71581472 2025-10-30,01:10:46.000,303,11138145,112725,0,1761786645,13874.387283949989,37.24964678999822,53071.70882760001 2025-10-30,01:10:47.000,303,11138171,112885,0,1761786646,13874.49506491,37.24964678999822,53071.8136344 2025-10-30,01:10:48.000,303,11138196,112885,0,1761786647,13874.65673635,37.33423634999781,53071.79267304 2025-10-30,01:10:49.000,303,11138217,112805,0,1761786648,13874.77125361999,37.36243287000252,53071.806647280006 2025-10-30,01:10:50.000,303,11138228,112565,0,1761786649,13874.784726239996,37.39062938999996,53071.8835056 2025-10-30,01:10:51.000,303,11138174,112885,0,1761786650,13874.852089339991,37.39767851999932,53071.93940256 2025-10-30,01:10:52.000,303,11138165,112885,0,1761786651,13874.986815539996,37.43997330000275,53071.94638968001 2025-10-30,01:10:53.000,303,11138179,112725,0,1761786652,13875.094596499992,37.42587504000403,53072.00228664 2025-10-30,01:10:54.000,303,11138165,112765,0,1761786653,13875.168695909997,37.41882591000467,53072.03023512 2025-10-30,01:10:55.000,303,11138163,113045,0,1761786654,13875.263004250002,37.43292417000339,53072.023248000005 2025-10-30,01:10:56.000,303,11138212,112725,0,1761786655,13875.263004250002,37.39767851999932,53072.08613208001 2025-10-30,01:10:57.000,303,11138217,112925,0,1761786656,13875.276476869993,37.36243287000252,53072.142029040006 2025-10-30,01:10:58.000,303,11138208,112845,0,1761786657,13875.444884619988,37.39062938999996,53072.18395176001 2025-10-30,01:10:59.000,303,11138174,112965,0,1761786658,13875.492038789998,37.39767851999932,53072.15600328 2025-10-30,01:11:00.000,303,11138186,112845,0,1761786659,13875.525720339989,37.3835802600006,53072.197926 2025-10-30,01:11:01.000,303,11138166,112805,0,1761786660,13875.586347129989,37.32718721999845,53072.190938880005 2025-10-30,01:11:02.000,303,11138216,112885,0,1761786661,13875.606556059989,37.24964678999822,53072.23286160001 2025-10-30,01:11:03.000,303,11138203,112845,0,1761786662,13875.613292369999,37.21440114000143,53072.32369416 2025-10-30,01:11:04.000,303,11138188,112805,0,1761786663,13875.599819749994,37.228499400000146,53072.31670704 2025-10-30,01:11:05.000,303,11138226,112685,0,1761786664,13875.66718284999,37.24964678999822,53072.36561688 2025-10-30,01:11:06.000,303,11138161,112845,0,1761786665,13875.640237609994,37.21440114000143,53072.40055248001 2025-10-30,01:11:07.000,303,11138204,112725,0,1761786666,13875.64697391999,37.22145027000079,53072.428500960006 2025-10-30,01:11:08.000,303,11138198,112645,0,1761786667,13875.673919159999,37.20735201000207,53072.43548808 2025-10-30,01:11:09.000,303,11138163,112685,0,1761786668,13875.653710229999,37.1368607100012,53072.456449440004 2025-10-30,01:11:10.000,303,11138167,113005,0,1761786669,13875.633501299999,37.07341853999969,53072.48439792 2025-10-30,01:11:11.000,303,11138216,112605,0,1761786670,13875.62676498999,37.059320280000975,53072.5822176 2025-10-30,01:11:12.000,303,11138214,112885,0,1761786671,13875.613292369999,37.002927239998826,53072.60317896 2025-10-30,01:11:13.000,303,11138172,112405,0,1761786672,13875.599819749994,36.94653420000395,53072.63112744 2025-10-30,01:11:14.000,303,11138210,112765,0,1761786673,13875.606556059989,36.85489550999773,53072.65907592 2025-10-30,01:11:15.000,303,11138160,112885,0,1761786674,13875.572874509999,36.80555160000222,53072.63811456001 2025-10-30,01:11:16.000,303,11138153,112885,0,1761786675,13875.492038789998,36.76325681999879,53072.70099864 2025-10-30,01:11:17.000,303,11138212,112525,0,1761786676,13875.485302479989,36.69276551999792,53072.79881832 2025-10-30,01:11:18.000,303,11138201,112885,0,1761786677,13875.458357239993,36.66456900000048,53072.742921360004 2025-10-30,01:11:19.000,303,11138194,112845,0,1761786678,13875.458357239993,36.57293031000154,53072.791831200004 2025-10-30,01:11:20.000,303,11138162,112445,0,1761786679,13875.411203069998,36.55178292000346,53072.81977968 2025-10-30,01:11:21.000,303,11138158,112965,0,1761786680,13875.350576279998,36.55178292000346,53072.812792560006 2025-10-30,01:11:22.000,303,11138141,112845,0,1761786681,13875.343839970003,36.48834075000195,53072.84074104 2025-10-30,01:11:23.000,303,11138165,112525,0,1761786682,13875.330367349998,36.467193360003876,53072.81977968 2025-10-30,01:11:24.000,303,11138169,112605,0,1761786683,13875.316894729993,36.474242490003235,53072.80580544001 2025-10-30,01:11:25.000,303,11138211,112645,0,1761786684,13875.330367349998,36.38965293000365,53072.79881832 2025-10-30,01:11:26.000,303,11138201,113085,0,1761786685,13875.276476869993,36.368505539998296,53072.8267668 2025-10-30,01:11:27.000,303,11138142,112805,0,1761786686,13875.303422110002,36.31916163000278,53072.83375392001 2025-10-30,01:11:28.000,303,11138151,112725,0,1761786687,13875.337103659993,36.29096510999807,53072.8267668 2025-10-30,01:11:29.000,303,11138156,112845,0,1761786688,13875.350576279998,36.248670330001914,53072.85471528001 2025-10-30,01:11:30.000,303,11138146,112685,0,1761786689,13875.411203069998,36.234572070003196,53072.87567664 2025-10-30,01:11:31.000,303,11138178,113125,0,1761786690,13875.384257829988,36.199326419999124,53072.95253496001 2025-10-30,01:11:32.000,303,11138205,112805,0,1761786691,13875.357312589993,36.15703164000297,53072.90362512001 2025-10-30,01:11:33.000,303,11138157,112445,0,1761786692,13875.397730449993,36.16408077000233,53072.959522080004 2025-10-30,01:11:34.000,303,11138176,112645,0,1761786693,13875.417939379993,36.185228160000406,53072.931573600006 2025-10-30,01:11:35.000,303,11138240,112765,0,1761786694,13875.471829859998,36.15703164000297,53073.01541904 2025-10-30,01:11:36.000,303,11138141,112805,0,1761786695,13875.478566169993,36.1217859899989,53073.02240616001 2025-10-30,01:11:37.000,303,11138232,112765,0,1761786696,13875.512247719998,36.10063860000082,53073.01541904 2025-10-30,01:11:38.000,303,11138223,112685,0,1761786697,13875.498775099994,36.17112990000169,53073.029393280005 2025-10-30,01:11:39.000,303,11138152,112925,0,1761786698,13875.532456649998,36.13588425000489,53073.05035464001 2025-10-30,01:11:40.000,303,11138193,112965,0,1761786699,13875.559401889994,36.14293338000425,53073.06432888 2025-10-30,01:11:41.000,303,11138185,112805,0,1761786700,13875.620028679994,36.16408077000233,53073.11323872 2025-10-30,01:11:42.000,303,11138185,112965,0,1761786701,13875.633501299999,36.199326419999124,53073.127212960004 2025-10-30,01:11:43.000,303,11138203,112885,0,1761786702,13875.653710229999,36.17817903000105,53073.15516144 2025-10-30,01:11:44.000,303,11138195,112845,0,1761786703,13875.653710229999,36.16408077000233,53073.148174320006 2025-10-30,01:11:45.000,303,11138247,112925,0,1761786704,13875.69412809,36.12883511999826,53073.15516144 2025-10-30,01:11:46.000,303,11138156,112885,0,1761786705,13875.71433702,36.10768773000018,53073.16214856 2025-10-30,01:11:47.000,303,11138210,112605,0,1761786706,13875.741282259994,36.14998251000361,53073.16214856 2025-10-30,01:11:48.000,303,11138182,112725,0,1761786707,13875.801909049995,36.13588425000489,53073.197084160005 2025-10-30,01:11:49.000,303,11138152,112645,0,1761786708,13875.84906321999,36.11473685999954,53073.25298112 2025-10-30,01:11:50.000,303,11138155,112925,0,1761786709,13875.862535839995,36.12883511999826,53073.245994000004 2025-10-30,01:11:51.000,303,11138206,112605,0,1761786710,13875.84906321999,36.10063860000082,53073.22503264 2025-10-30,01:11:52.000,303,11138213,112605,0,1761786711,13875.89621739,36.05129468999803,53073.245994000004 2025-10-30,01:11:53.000,303,11138216,112525,0,1761786712,13875.943371559995,36.09358947000146,53073.2809296 2025-10-30,01:11:54.000,303,11138184,112925,0,1761786713,13875.97705311,36.10768773000018,53073.32285232 2025-10-30,01:11:55.000,303,11138220,112645,0,1761786714,13875.97705311,36.0865403400021,53073.34381368 2025-10-30,01:11:56.000,303,11138161,112805,0,1761786715,13876.01073465999,36.072442080003384,53073.34381368 2025-10-30,01:11:57.000,303,11138180,112685,0,1761786716,13876.01747097,36.07949121000274,53073.364775040005 2025-10-30,01:11:58.000,303,11138229,112805,0,1761786717,13875.99726204,36.065392950004025,53073.37176216 2025-10-30,01:11:59.000,303,11138204,112805,0,1761786718,13876.044416209996,36.09358947000146,53073.420672 2025-10-30,01:12:00.000,303,11138209,112725,0,1761786719,13876.111779309991,36.10063860000082,53073.44862048 2025-10-30,01:12:01.000,303,11138235,112805,0,1761786720,13876.09830669,36.10768773000018,53073.45560760001 2025-10-30,01:12:02.000,303,11138168,112805,0,1761786721,13876.07809776,36.14293338000425,53073.462594720004 2025-10-30,01:12:03.000,303,11138152,112805,0,1761786722,13876.172406099991,36.15703164000297,53073.51849168 2025-10-30,01:12:04.000,303,11138164,113005,0,1761786723,13876.125251929996,36.17817903000105,53073.51150456 2025-10-30,01:12:05.000,303,11138175,112845,0,1761786724,13876.091570379991,36.17112990000169,53073.53945304 2025-10-30,01:12:06.000,303,11138231,112645,0,1761786725,13876.111779309991,36.16408077000233,53073.57438864001 2025-10-30,01:12:07.000,303,11138202,112685,0,1761786726,13876.138724550001,36.192277289999765,53073.56740152 2025-10-30,01:12:08.000,303,11138204,112645,0,1761786727,13876.165669789996,36.22047381000448,53073.532465920005 2025-10-30,01:12:09.000,303,11138140,112685,0,1761786728,13876.125251929996,36.21342467999784,53073.630285600004 2025-10-30,01:12:10.000,303,11138136,112765,0,1761786729,13876.071361449991,36.13588425000489,53073.630285600004 2025-10-30,01:12:11.000,303,11138170,112765,0,1761786730,13876.091570379991,36.17817903000105,53073.67919544 2025-10-30,01:12:12.000,303,11138105,112765,0,1761786731,13876.044416209996,36.22047381000448,53073.67919544 2025-10-30,01:12:13.000,303,11138199,112765,0,1761786732,13876.064625139996,36.206375549998484,53073.71413104 2025-10-30,01:12:14.000,303,11138163,112765,0,1761786733,13876.01073465999,36.14998251000361,53073.72111816001 2025-10-30,01:12:15.000,303,11138204,112605,0,1761786734,13875.92989893999,36.15703164000297,53073.74207952001 2025-10-30,01:12:16.000,303,11138178,112765,0,1761786735,13875.90969000999,36.16408077000233,53073.76304088001 2025-10-30,01:12:17.000,303,11138128,112845,0,1761786736,13875.86927214999,36.12883511999826,53073.81195072001 2025-10-30,01:12:18.000,303,11138196,112645,0,1761786737,13875.842326909995,36.192277289999765,53073.82592496 2025-10-30,01:12:19.000,303,11138113,112725,0,1761786738,13875.82885428999,36.199326419999124,53073.86086056001 2025-10-30,01:12:20.000,303,11138219,112605,0,1761786739,13875.74801856999,36.1217859899989,53073.83291208 2025-10-30,01:12:21.000,303,11138185,113005,0,1761786740,13875.700864399994,36.185228160000406,53073.937718880006 2025-10-30,01:12:22.000,303,11138208,112725,0,1761786741,13875.620028679994,36.15703164000297,53073.867847680005 2025-10-30,01:12:23.000,303,11138194,112805,0,1761786742,13875.552665579999,36.15703164000297,53073.8748348 2025-10-30,01:12:24.000,303,11138159,112645,0,1761786743,13875.478566169993,36.17817903000105,53073.944706 2025-10-30,01:12:25.000,303,11138225,112885,0,1761786744,13875.411203069998,36.16408077000233,53073.944706 2025-10-30,01:12:26.000,303,11138150,112725,0,1761786745,13875.289949489998,36.11473685999954,53073.88182192 2025-10-30,01:12:27.000,303,11138203,112725,0,1761786746,13875.283213180002,36.072442080003384,53073.965667360004 2025-10-30,01:12:28.000,303,11138198,112805,0,1761786747,13875.236059009992,36.065392950004025,53073.944706 2025-10-30,01:12:29.000,303,11138209,112805,0,1761786748,13875.148486979997,36.058343820004666,53074.0145772 2025-10-30,01:12:30.000,303,11138216,112605,0,1761786749,13875.040706020001,36.03014729999995,53073.937718880006 2025-10-30,01:12:31.000,303,11138182,112845,0,1761786750,13875.027233399996,36.008999910001876,53073.93073176001 2025-10-30,01:12:32.000,303,11138214,112765,0,1761786751,13874.885770889996,35.99490165000316,53074.00060296 2025-10-30,01:12:33.000,303,11138159,112725,0,1761786752,13874.81840779,36.00195078000252,53073.97265448 2025-10-30,01:12:34.000,303,11138204,112605,0,1761786753,13874.75104468999,35.93850861000101,53073.93073176001 2025-10-30,01:12:35.000,303,11138209,112805,0,1761786754,13874.67020896999,35.92441035000229,53073.95868024001 2025-10-30,01:12:36.000,303,11138188,112925,0,1761786755,13874.582636939995,35.896213830004854,53073.93073176001 2025-10-30,01:12:37.000,303,11138243,112645,0,1761786756,13874.52874645999,35.8750664399995,53073.95868024001 2025-10-30,01:12:38.000,303,11138198,112765,0,1761786757,13874.454647049999,35.8750664399995,53073.92374464 2025-10-30,01:12:39.000,303,11138151,112525,0,1761786758,13874.373811329999,35.839820790002705,53073.89579616 2025-10-30,01:12:40.000,303,11138228,113125,0,1761786759,13874.306448229989,35.839820790002705,53073.83291208 2025-10-30,01:12:41.000,303,11138224,112845,0,1761786760,13874.272766679998,35.88916469999822,53073.8748348 2025-10-30,01:12:42.000,303,11138228,112645,0,1761786761,13874.212139889998,35.896213830004854,53073.83291208 2025-10-30,01:12:43.000,303,11138225,112845,0,1761786762,13874.205403579988,35.88916469999822,53073.770028000006 2025-10-30,01:12:44.000,303,11138169,113045,0,1761786763,13874.164985719988,35.8750664399995,53073.78400224 2025-10-30,01:12:45.000,303,11138229,112965,0,1761786764,13874.111095239998,35.81162426999799,53073.797976480004 2025-10-30,01:12:46.000,303,11138144,112685,0,1761786765,13874.050468449997,35.80457513999863,53073.72111816001 2025-10-30,01:12:47.000,303,11138157,112645,0,1761786766,13874.043732140002,35.80457513999863,53073.72810528 2025-10-30,01:12:48.000,303,11138121,112885,0,1761786767,13873.969632729997,35.81162426999799,53073.700156800005 2025-10-30,01:12:49.000,303,11138196,112925,0,1761786768,13873.989841659997,35.846869920002064,53073.65823408 2025-10-30,01:12:50.000,303,11138164,112845,0,1761786769,13873.942687490002,35.81162426999799,53073.67919544 2025-10-30,01:12:51.000,303,11138197,112805,0,1761786770,13873.861851770002,35.7411329700044,53073.602337120006 2025-10-30,01:12:52.000,303,11138176,112805,0,1761786771,13873.828170219997,35.70588732000033,53073.63727272 2025-10-30,01:12:53.000,303,11138164,112805,0,1761786772,13873.875324389992,35.68473993000225,53073.5604144 2025-10-30,01:12:54.000,303,11138177,112565,0,1761786773,13873.861851770002,35.71293644999969,53073.53945304 2025-10-30,01:12:55.000,303,11138121,112725,0,1761786774,13873.834906529992,35.663592540004174,53073.50451744001 2025-10-30,01:12:56.000,303,11138179,112685,0,1761786775,13873.727125569996,35.607199500002025,53073.462594720004 2025-10-30,01:12:57.000,303,11138250,112685,0,1761786776,13873.70018033,35.557855589999235,53073.51150456 2025-10-30,01:12:58.000,303,11138214,112805,0,1761786777,13873.706916639996,35.557855589999235,53073.462594720004 2025-10-30,01:12:59.000,303,11138198,112765,0,1761786778,13873.727125569996,35.57900298000459,53073.4905432 2025-10-30,01:13:00.000,303,11138202,113005,0,1761786779,13873.70018033,35.550806459999876,53073.42765912001 2025-10-30,01:13:01.000,303,11138146,112845,0,1761786780,13873.70018033,35.550806459999876,53073.434646240006 2025-10-30,01:13:02.000,303,11138202,112805,0,1761786781,13873.63281722999,35.557855589999235,53073.40669776001 2025-10-30,01:13:03.000,303,11138168,112805,0,1761786782,13873.59913568,35.54375733000052,53073.38573640001 2025-10-30,01:13:04.000,303,11138190,112765,0,1761786783,13873.51156364999,35.54375733000052,53073.315865200006 2025-10-30,01:13:05.000,303,11138194,112365,0,1761786784,13873.51156364999,35.52260994000244,53073.32285232 2025-10-30,01:13:06.000,303,11138184,112885,0,1761786785,13873.484618409995,35.49441341999773,53073.25996824001 2025-10-30,01:13:07.000,303,11138209,112925,0,1761786786,13873.39704638,35.45211864000157,53073.25996824001 2025-10-30,01:13:08.000,303,11138107,112805,0,1761786787,13873.37010113999,35.381627340000705,53073.25996824001 2025-10-30,01:13:09.000,303,11138148,112605,0,1761786788,13873.37683745,35.39572559999942,53073.27394248 2025-10-30,01:13:10.000,303,11138229,112605,0,1761786789,13873.33641959,35.36752908000199,53073.23201976 2025-10-30,01:13:11.000,303,11138221,112845,0,1761786790,13873.221902319994,35.30408691000048,53073.20407128 2025-10-30,01:13:12.000,303,11138176,112645,0,1761786791,13873.154539219999,35.29703778000112,53073.1761228 2025-10-30,01:13:13.000,303,11138231,112605,0,1761786792,13873.127593979989,35.31113603999984,53073.099264480006 2025-10-30,01:13:14.000,303,11138187,112805,0,1761786793,13873.194957079999,35.36752908000199,53073.13420008 2025-10-30,01:13:15.000,303,11138164,112685,0,1761786794,13873.141066599994,35.3181851699992,53073.16214856 2025-10-30,01:13:16.000,303,11138112,112805,0,1761786795,13873.026549329988,35.31113603999984,53073.13420008 2025-10-30,01:13:17.000,303,11138205,112805,0,1761786796,13872.992867779998,35.27589039000304,53073.12022584001 2025-10-30,01:13:18.000,303,11138253,112685,0,1761786797,13872.898559439993,35.25474299999769,53073.05734176 2025-10-30,01:13:19.000,303,11138197,112965,0,1761786798,13872.885086820002,35.30408691000048,53073.07131600001 2025-10-30,01:13:20.000,303,11138249,112925,0,1761786799,13872.858141579993,35.29703778000112,53073.0363804 2025-10-30,01:13:21.000,303,11138152,112845,0,1761786800,13872.777305859992,35.30408691000048,53073.01541904 2025-10-30,01:13:22.000,303,11138182,112845,0,1761786801,13872.730151689997,35.26884126000368,53072.98747056 2025-10-30,01:13:23.000,303,11138177,112605,0,1761786802,13872.669524899997,35.23359560999961,53072.91759936 2025-10-30,01:13:24.000,303,11138235,112965,0,1761786803,13872.629107039997,35.261792130004324,53072.931573600006 2025-10-30,01:13:25.000,303,11138201,112765,0,1761786804,13872.629107039997,35.29703778000112,53072.9665092 2025-10-30,01:13:26.000,303,11138200,112765,0,1761786805,13872.568480249996,35.261792130004324,53072.93856072 2025-10-30,01:13:27.000,303,11138251,112605,0,1761786806,13872.568480249996,35.31113603999984,53072.93856072 2025-10-30,01:13:28.000,303,11138191,112525,0,1761786807,13872.514589769991,35.2829395200024,53072.90362512001 2025-10-30,01:13:29.000,303,11138164,112765,0,1761786808,13872.474171909991,35.29703778000112,53072.861702400005 2025-10-30,01:13:30.000,303,11138210,112845,0,1761786809,13872.37986357,35.261792130004324,53072.84772816 2025-10-30,01:13:31.000,303,11138180,112845,0,1761786810,13872.29229153999,35.25474299999769,53072.8267668 2025-10-30,01:13:32.000,303,11138253,112925,0,1761786811,13872.27208260999,35.27589039000304,53072.81977968 2025-10-30,01:13:33.000,303,11138141,112765,0,1761786812,13872.21819213,35.29703778000112,53072.763882720006 2025-10-30,01:13:34.000,303,11138172,112525,0,1761786813,13872.144092719995,35.25474299999769,53072.72894712 2025-10-30,01:13:35.000,303,11138197,112885,0,1761786814,13872.204719509995,35.30408691000048,53072.742921360004 2025-10-30,01:13:36.000,303,11138249,112565,0,1761786815,13872.15756534,35.261792130004324,53072.70099864 2025-10-30,01:13:37.000,303,11138166,112845,0,1761786816,13872.07672962,35.26884126000368,53072.68702440001 2025-10-30,01:13:38.000,303,11138263,112805,0,1761786817,13871.995893899999,35.26884126000368,53072.6520888 2025-10-30,01:13:39.000,303,11138138,112805,0,1761786818,13872.002630209994,35.25474299999769,53072.61715320001 2025-10-30,01:13:40.000,303,11138182,112965,0,1761786819,13871.955476039999,35.28998865000176,53072.596191840006 2025-10-30,01:13:41.000,303,11138246,112845,0,1761786820,13871.948739729989,35.23359560999961,53072.55426912 2025-10-30,01:13:42.000,303,11138142,112965,0,1761786821,13871.881376629994,35.212448220001534,53072.526320640005 2025-10-30,01:13:43.000,303,11138164,112805,0,1761786822,13871.820749839993,35.149006050000025,53072.50535928 2025-10-30,01:13:44.000,303,11138153,112685,0,1761786823,13871.766859359988,35.141956920000666,53072.526320640005 2025-10-30,01:13:45.000,303,11138212,112685,0,1761786824,13871.773595669998,35.163104309998744,53072.477410800006 2025-10-30,01:13:46.000,303,11138219,112725,0,1761786825,13871.665814710002,35.156055179999385,53072.48439792 2025-10-30,01:13:47.000,303,11138235,112965,0,1761786826,13871.659078399993,35.141956920000666,53072.42151384001 2025-10-30,01:13:48.000,303,11138193,112885,0,1761786827,13871.598451609992,35.141956920000666,53072.37959112001 2025-10-30,01:13:49.000,303,11138149,112725,0,1761786828,13871.551297439997,35.13490779000131,53072.39356536 2025-10-30,01:13:50.000,303,11138163,112765,0,1761786829,13871.463725410002,35.08556387999852,53072.35164264001 2025-10-30,01:13:51.000,303,11138131,112765,0,1761786830,13871.416571239992,35.092613009997876,53072.25382296001 2025-10-30,01:13:52.000,303,11138234,113045,0,1761786831,13871.362680760001,35.06441649000044,53072.23286160001 2025-10-30,01:13:53.000,303,11138114,112845,0,1761786832,13871.382889690001,35.00802344999829,53072.21190024001 2025-10-30,01:14:04.000,303,11138142,112605,0,1761786843,13870.742940239994,34.85999172000447,53071.75075032001 2025-10-30,01:14:05.000,303,11138175,112845,0,1761786844,13870.702522379994,34.87408998000319,53071.75075032001 2025-10-30,01:14:06.000,303,11138193,112845,0,1761786845,13870.635159279998,34.85999172000447,53071.72280184 2025-10-30,01:14:07.000,303,11138211,112805,0,1761786846,13870.628422969989,34.87408998000319,53071.66690488 2025-10-30,01:14:08.000,303,11138203,112725,0,1761786847,13870.648631899989,34.81064781000168,53071.65293064 2025-10-30,01:14:09.000,303,11138143,112725,0,1761786848,13870.554323559998,34.85999172000447,53071.638956400006 2025-10-30,01:14:10.000,303,11138199,112445,0,1761786849,13870.567796179988,34.8247460700004,53071.54812384 2025-10-30,01:14:11.000,303,11138191,112605,0,1761786850,13870.601477729993,34.81769694000104,53071.57607232 2025-10-30,01:14:12.000,303,11138197,112925,0,1761786851,13870.527378319988,34.789500420003606,53071.499214 2025-10-30,01:14:13.000,303,11138181,112965,0,1761786852,13870.540850939993,34.754254769999534,53071.4293428 2025-10-30,01:14:14.000,303,11138169,112845,0,1761786853,13870.527378319988,34.789500420003606,53071.37344584001 2025-10-30,01:14:15.000,303,11138156,112485,0,1761786854,13870.534114629998,34.740156510000816,53071.352484480005 2025-10-30,01:14:16.000,303,11138143,112845,0,1761786855,13870.513905699998,34.754254769999534,53071.37344584001 2025-10-30,01:14:17.000,303,11138160,112605,0,1761786856,13870.453278909998,34.7260582500021,53071.26165192 2025-10-30,01:14:18.000,303,11138128,112685,0,1761786857,13870.466751530003,34.81064781000168,53071.254664800006 2025-10-30,01:14:19.000,303,11138208,112365,0,1761786858,13870.453278909998,34.782451290004246,53071.20575496001 2025-10-30,01:14:20.000,303,11138187,112685,0,1761786859,13870.419597359993,34.76835302999825,53071.19178072 2025-10-30,01:14:21.000,303,11138178,112965,0,1761786860,13870.412861049997,34.77540216000489,53071.17780648001 2025-10-30,01:14:22.000,303,11138172,112845,0,1761786861,13870.345497950002,34.803598680002324,53071.12190952 2025-10-30,01:14:23.000,303,11138147,112725,0,1761786862,13870.365706880002,34.8247460700004,53071.09396104 2025-10-30,01:14:24.000,303,11138198,112925,0,1761786863,13870.311816399997,34.803598680002324,53071.0450512 2025-10-30,01:14:25.000,303,11138122,112765,0,1761786864,13870.318552709992,34.803598680002324,53071.017102720005 2025-10-30,01:14:26.000,303,11138110,112805,0,1761786865,13870.338761639992,34.8247460700004,53070.99614136 2025-10-30,01:14:27.000,303,11138187,112965,0,1761786866,13870.332025329997,34.789500420003606,53071.01011560001 2025-10-30,01:14:28.000,303,11138204,112605,0,1761786867,13870.318552709992,34.81064781000168,53070.95421864 2025-10-30,01:14:29.000,303,11138193,112765,0,1761786868,13870.291607469997,34.796549550002965,53070.93325728 2025-10-30,01:14:30.000,303,11138162,112805,0,1761786869,13870.311816399997,34.81064781000168,53070.9053088 2025-10-30,01:14:31.000,303,11138184,112405,0,1761786870,13870.345497950002,34.83179519999976,53070.87037320001 2025-10-30,01:14:32.000,303,11138186,112765,0,1761786871,13870.372443189997,34.85294258999784,53070.800502000006 2025-10-30,01:14:33.000,303,11138184,112805,0,1761786872,13870.392652119997,34.86704085000383,53070.78652776 2025-10-30,01:14:34.000,303,11138157,112525,0,1761786873,13870.412861049997,34.90228650000063,53070.80748912 2025-10-30,01:14:35.000,303,11138207,112805,0,1761786874,13870.385915810002,34.88818824000191,53070.751592160006 2025-10-30,01:14:36.000,303,11138221,112725,0,1761786875,13870.352234259997,34.916384759999346,53070.71665656 2025-10-30,01:14:37.000,303,11138164,113165,0,1761786876,13870.372443189997,34.916384759999346,53070.72364368001 2025-10-30,01:14:38.000,303,11138143,112685,0,1761786877,13870.311816399997,34.89523737000127,53070.64678536 2025-10-30,01:14:39.000,303,11138163,112965,0,1761786878,13870.338761639992,34.88113911000255,53070.6607596 2025-10-30,01:14:40.000,303,11138213,112725,0,1761786879,13870.325289020002,34.87408998000319,53070.62582400001 2025-10-30,01:14:41.000,303,11138197,112805,0,1761786880,13870.338761639992,34.85999172000447,53070.54896568 2025-10-30,01:14:42.000,303,11138198,112605,0,1761786881,13870.332025329997,34.86704085000383,53070.54197856 2025-10-30,01:14:43.000,303,11138176,112885,0,1761786882,13870.311816399997,34.87408998000319,53070.53499144001 2025-10-30,01:14:44.000,303,11138183,112525,0,1761786883,13870.291607469997,34.90228650000063,53070.49306872 2025-10-30,01:14:45.000,303,11138185,112885,0,1761786884,13870.298343779992,34.930483019998064,53070.49306872 2025-10-30,01:14:46.000,303,11138151,112685,0,1761786885,13870.291607469997,34.88818824000191,53070.451146 2025-10-30,01:14:47.000,303,11138194,112925,0,1761786886,13870.278134849992,34.89523737000127,53070.40922328001 2025-10-30,01:14:48.000,303,11138204,112765,0,1761786887,13870.311816399997,34.89523737000127,53070.32537784 2025-10-30,01:14:49.000,303,11138224,112805,0,1761786888,13870.358970569992,34.88818824000191,53070.36730056001 2025-10-30,01:14:50.000,303,11138193,112845,0,1761786889,13870.419597359993,34.94458128000406,53070.31839072001 2025-10-30,01:14:51.000,303,11138150,112485,0,1761786890,13870.379179499992,34.90933562999999,53070.28345512 2025-10-30,01:14:52.000,303,11138143,112765,0,1761786891,13870.392652119997,34.979826930000854,53070.32537784 2025-10-30,01:14:53.000,303,11138152,112845,0,1761786892,13870.379179499992,34.95867954000278,53070.248519520006 2025-10-30,01:14:54.000,303,11138205,112605,0,1761786893,13870.426333670002,34.98687606000021,53070.26249376 2025-10-30,01:14:55.000,303,11138189,112965,0,1761786894,13870.433069979998,34.95867954000278,53070.18563544 2025-10-30,01:14:56.000,303,11138194,112645,0,1761786895,13870.426333670002,34.923433889998705,53070.19262256 2025-10-30,01:14:57.000,303,11138182,112765,0,1761786896,13870.507169389988,35.00802344999829,53070.16467408 2025-10-30,01:14:58.000,303,11138155,112765,0,1761786897,13870.513905699998,34.98687606000021,53070.17166120001 2025-10-30,01:14:59.000,303,11138165,112725,0,1761786898,13870.507169389988,34.972777800001495,53070.17166120001 2025-10-30,01:15:00.000,303,11138178,112685,0,1761786899,13870.534114629998,34.95867954000278,53070.11576424 2025-10-30,01:15:01.000,303,11138178,112845,0,1761786900,13870.567796179988,34.95163041000342,53070.108777120004 2025-10-30,01:15:02.000,303,11138141,112885,0,1761786901,13870.554323559998,34.972777800001495,53070.04589304 2025-10-30,01:15:03.000,303,11138222,112965,0,1761786902,13870.608214039989,34.95867954000278,53070.08781576 2025-10-30,01:15:04.000,303,11138213,112805,0,1761786903,13870.588005109988,35.036219970003,53070.03191880001 2025-10-30,01:15:05.000,303,11138170,112605,0,1761786904,13870.621686659993,35.022121710004285,53070.03191880001 2025-10-30,01:15:06.000,303,11138150,112685,0,1761786905,13870.641895589994,35.01507257999765,53070.010957440005 2025-10-30,01:15:07.000,303,11138121,112805,0,1761786906,13870.635159279998,34.99392518999957,53070.010957440005 2025-10-30,01:15:08.000,303,11138172,112645,0,1761786907,13870.635159279998,35.04326910000236,53069.962047600005 2025-10-30,01:15:09.000,303,11138190,112685,0,1761786908,13870.662104519994,35.04326910000236,53069.97602184 2025-10-30,01:15:10.000,303,11138198,112685,0,1761786909,13870.689049759989,35.09966214000451,53069.97602184 2025-10-30,01:15:11.000,303,11138172,112765,0,1761786910,13870.715994999999,35.11376040000323,53069.93409912001 2025-10-30,01:15:12.000,303,11138138,112605,0,1761786911,13870.715994999999,35.11376040000323,53069.927112 2025-10-30,01:15:13.000,303,11138142,112605,0,1761786912,13870.749676549989,35.141956920000666,53069.94807336 2025-10-30,01:15:14.000,303,11138202,112605,0,1761786913,13870.796830719999,35.141956920000666,53069.913137760006 2025-10-30,01:15:15.000,303,11138187,112645,0,1761786914,13870.823775959994,35.163104309998744,53069.892176400004 2025-10-30,01:15:16.000,303,11138186,112685,0,1761786915,13870.823775959994,35.163104309998744,53069.87121504 2025-10-30,01:15:17.000,303,11138207,112685,0,1761786916,13870.884402749994,35.17720257000474,53069.857240799996 2025-10-30,01:15:18.000,303,11138182,112805,0,1761786917,13870.924820609995,35.1701534399981,53069.86422792001 2025-10-30,01:15:19.000,303,11138169,112885,0,1761786918,13870.91134798999,35.141956920000666,53069.86422792001 2025-10-30,01:15:20.000,303,11138153,112805,0,1761786919,13870.97197477999,35.156055179999385,53069.857240799996 2025-10-30,01:15:21.000,303,11138155,112845,0,1761786920,13870.97197477999,35.141956920000666,53069.83627944001 2025-10-30,01:15:22.000,303,11138191,112805,0,1761786921,13870.97871109,35.12785866000195,53069.86422792001 2025-10-30,01:15:23.000,303,11138179,112805,0,1761786922,13870.95176584999,35.163104309998744,53069.82929232 2025-10-30,01:15:24.000,303,11138176,112805,0,1761786923,13871.025865259995,35.212448220001534,53069.82929232 2025-10-30,01:15:25.000,303,11138174,112445,0,1761786924,13871.1201736,35.23359560999961,53069.857240799996 2025-10-30,01:15:26.000,303,11138164,112765,0,1761786925,13871.11343728999,35.24769386999833,53069.83627944001 2025-10-30,01:15:27.000,303,11138124,112765,0,1761786926,13871.15385514999,35.261792130004324,53069.82929232 2025-10-30,01:15:28.000,303,11138150,112805,0,1761786927,13871.15385514999,35.28998865000176,53069.8223052 2025-10-30,01:15:29.000,303,11138124,112965,0,1761786928,13871.22121825,35.332283429997915,53069.78736960001 2025-10-30,01:15:30.000,303,11138236,112605,0,1761786929,13871.234690869991,35.36047995000263,53069.794356720005 2025-10-30,01:15:31.000,303,11138226,112885,0,1761786930,13871.24142718,35.31113603999984,53069.78038248 2025-10-30,01:15:32.000,303,11138201,112965,0,1761786931,13871.268372419996,35.325234299998556,53069.80833096 2025-10-30,01:15:33.000,303,11138168,112765,0,1761786932,13871.349208139996,35.35343082000327,53069.73845976001 2025-10-30,01:15:34.000,303,11138157,112965,0,1761786933,13871.403098620001,35.325234299998556,53069.78038248 2025-10-30,01:15:35.000,303,11138234,112885,0,1761786934,13871.443516480002,35.2829395200024,53069.75942112 2025-10-30,01:15:36.000,303,11138197,112605,0,1761786935,13871.497406959992,35.30408691000048,53069.8223052 2025-10-30,01:15:37.000,303,11138160,112805,0,1761786936,13871.564770060002,35.27589039000304,53069.77339536 2025-10-30,01:15:38.000,303,11138194,112805,0,1761786937,13871.584978990002,35.261792130004324,53069.76640824001 2025-10-30,01:15:39.000,303,11138227,112725,0,1761786938,13871.645605780002,35.25474299999769,53069.78038248 2025-10-30,01:15:40.000,303,11138182,112365,0,1761786939,13871.686023640003,35.261792130004324,53069.78736960001 2025-10-30,01:15:41.000,303,11138178,113005,0,1761786940,13871.733177809998,35.26884126000368,53069.80134384 2025-10-30,01:15:42.000,303,11138178,112805,0,1761786941,13871.787068289988,35.261792130004324,53069.80833096 2025-10-30,01:15:43.000,303,11138155,112805,0,1761786942,13871.820749839993,35.26884126000368,53069.80833096 2025-10-30,01:15:44.000,303,11138205,112885,0,1761786943,13871.847695079989,35.261792130004324,53069.80134384 2025-10-30,01:15:45.000,303,11138221,112445,0,1761786944,13871.908321869989,35.28998865000176,53069.81531808001 2025-10-30,01:15:46.000,303,11138186,112805,0,1761786945,13871.962212349994,35.3181851699992,53069.81531808001 2025-10-30,01:15:47.000,303,11138234,112765,0,1761786946,13871.98915758999,35.381627340000705,53069.77339536 2025-10-30,01:15:48.000,303,11138164,112845,0,1761786947,13872.043048069994,35.381627340000705,53069.8223052 2025-10-30,01:15:49.000,303,11138167,112525,0,1761786948,13872.09693855,35.40982385999814,53069.80134384 2025-10-30,01:15:50.000,303,11138150,112685,0,1761786949,13872.123883789995,35.430971250003495,53069.77339536 2025-10-30,01:15:51.000,303,11138231,112485,0,1761786950,13872.17103795999,35.45916777000093,53069.82929232 2025-10-30,01:15:52.000,303,11138238,112965,0,1761786951,13872.23840106,35.41687299000478,53069.80134384 2025-10-30,01:15:53.000,303,11138199,112445,0,1761786952,13872.29229153999,35.48031515999901,53069.83627944001 2025-10-30,01:15:54.000,303,11138220,112805,0,1761786953,13872.37312725999,35.46621690000029,53069.78736960001 2025-10-30,01:15:55.000,303,11138104,112805,0,1761786954,13872.386599879996,35.45916777000093,53069.82929232 2025-10-30,01:15:56.000,303,11138183,112645,0,1761786955,13872.42028143,35.48736428999837,53069.87121504 2025-10-30,01:15:57.000,303,11138176,112725,0,1761786956,13872.467435599996,35.48031515999901,53069.87121504 2025-10-30,01:15:58.000,303,11138206,112645,0,1761786957,13872.528062389996,35.50146255000436,53069.941086240004 2025-10-30,01:15:59.000,303,11138259,112845,0,1761786958,13872.548271319996,35.5296590700018,53069.87121504 2025-10-30,01:16:00.000,303,11138230,113005,0,1761786959,13872.501117150001,35.550806459999876,53069.89916352 2025-10-30,01:16:01.000,303,11138185,112565,0,1761786960,13872.514589769991,35.550806459999876,53069.95506048001 2025-10-30,01:16:02.000,303,11138193,112685,0,1761786961,13872.575216559992,35.62129776000074,53069.913137760006 2025-10-30,01:16:03.000,303,11138159,112645,0,1761786962,13872.588689179996,35.64949427999818,53069.941086240004 2025-10-30,01:16:04.000,303,11138207,112765,0,1761786963,13872.642579660002,35.663592540004174,53069.962047600005 2025-10-30,01:16:05.000,303,11138236,112765,0,1761786964,13872.642579660002,35.71293644999969,53069.94807336 2025-10-30,01:16:06.000,303,11138228,112805,0,1761786965,13872.682997520002,35.71293644999969,53069.97602184 2025-10-30,01:16:07.000,303,11138208,112845,0,1761786966,13872.635843349992,35.70588732000033,53069.96903472 2025-10-30,01:16:08.000,303,11138218,112725,0,1761786967,13872.682997520002,35.70588732000033,53070.059867280004 2025-10-30,01:16:09.000,303,11138232,112445,0,1761786968,13872.703206450002,35.76228036000248,53070.03191880001 2025-10-30,01:16:10.000,303,11138167,112765,0,1761786969,13872.750360619997,35.72703470999841,53070.059867280004 2025-10-30,01:16:11.000,303,11138191,112685,0,1761786970,13872.784042170002,35.72703470999841,53070.0668544 2025-10-30,01:16:12.000,303,11138240,113045,0,1761786971,13872.784042170002,35.70588732000033,53070.12275136001 2025-10-30,01:16:13.000,303,11138225,112805,0,1761786972,13872.723415380002,35.67769080000289,53070.080828640006 2025-10-30,01:16:14.000,303,11138223,112525,0,1761786973,13872.689733829997,35.72703470999841,53070.11576424 2025-10-30,01:16:15.000,303,11138235,112845,0,1761786974,13872.743624310002,35.776378620001196,53070.07384152001 2025-10-30,01:16:16.000,303,11138173,112765,0,1761786975,13872.743624310002,35.846869920002064,53070.09480288 2025-10-30,01:16:17.000,303,11138182,112765,0,1761786976,13872.763833240002,35.896213830004854,53070.08781576 2025-10-30,01:16:18.000,303,11138182,112645,0,1761786977,13872.682997520002,35.91031209000357,53070.1367256 2025-10-30,01:16:19.000,303,11138166,112605,0,1761786978,13872.662788590002,35.90326296000421,53070.11576424 2025-10-30,01:16:20.000,303,11138217,112765,0,1761786979,13872.581952870001,35.86801731000014,53070.16467408 2025-10-30,01:16:21.000,303,11138236,112805,0,1761786980,13872.581952870001,35.86801731000014,53070.14371272 2025-10-30,01:16:22.000,303,11138242,112925,0,1761786981,13872.581952870001,35.86096818000078,53070.178648320005 2025-10-30,01:16:23.000,303,11138194,112885,0,1761786982,13872.48090822,35.839820790002705,53070.17166120001 2025-10-30,01:16:24.000,303,11138114,112765,0,1761786983,13872.41354511999,35.80457513999863,53070.16467408 2025-10-30,01:16:25.000,303,11138166,112885,0,1761786984,13872.366390949996,35.75523123000312,53070.22057104001 2025-10-30,01:16:26.000,303,11138224,112845,0,1761786985,13872.27881892,35.72703470999841,53070.24153240001 2025-10-30,01:16:27.000,303,11138184,112605,0,1761786986,13872.25187367999,35.75523123000312,53070.22057104001 2025-10-30,01:16:28.000,303,11138196,112925,0,1761786987,13872.204719509995,35.76932949000184,53070.24153240001 2025-10-30,01:16:29.000,303,11138221,112525,0,1761786988,13872.15756534,35.75523123000312,53070.21358392 2025-10-30,01:16:30.000,303,11138172,112845,0,1761786989,13872.15082902999,35.776378620001196,53070.30441648 2025-10-30,01:16:31.000,303,11138155,112845,0,1761786990,13872.04978437999,35.75523123000312,53070.3114036 2025-10-30,01:16:32.000,303,11138194,112645,0,1761786991,13871.942003419994,35.734083839997766,53070.28345512 2025-10-30,01:16:33.000,303,11138171,112685,0,1761786992,13871.874640319998,35.734083839997766,53070.26249376 2025-10-30,01:16:34.000,303,11138217,112685,0,1761786993,13871.861167699994,35.734083839997766,53070.25550664 2025-10-30,01:16:35.000,303,11138236,112445,0,1761786994,13871.840958769993,35.7411329700044,53070.297429360005 2025-10-30,01:16:36.000,303,11138115,112725,0,1761786995,13871.787068289988,35.776378620001196,53070.26948088001 2025-10-30,01:16:37.000,303,11138163,112845,0,1761786996,13871.753386739998,35.790476879999915,53070.26249376 2025-10-30,01:16:38.000,303,11138228,112805,0,1761786997,13871.733177809998,35.76228036000248,53070.30441648 2025-10-30,01:16:39.000,303,11138168,112685,0,1761786998,13871.699496259993,35.76228036000248,53070.297429360005 2025-10-30,01:16:40.000,303,11138198,112725,0,1761786999,13871.699496259993,35.81867340000463,53070.37428768 2025-10-30,01:16:41.000,303,11138240,112845,0,1761787000,13871.652342089998,35.797526009999274,53070.31839072001 2025-10-30,01:16:42.000,303,11138259,112965,0,1761787001,13871.632133159997,35.80457513999863,53070.30441648 2025-10-30,01:16:43.000,303,11138128,112925,0,1761787002,13871.584978990002,35.81867340000463,53070.28345512 2025-10-30,01:16:44.000,303,11138138,112885,0,1761787003,13871.564770060002,35.80457513999863,53070.3114036 2025-10-30,01:16:45.000,303,11138178,112645,0,1761787004,13871.544561130002,35.8750664399995,53070.346339200005 2025-10-30,01:16:46.000,303,11138144,112805,0,1761787005,13871.544561130002,35.896213830004854,53070.28345512 2025-10-30,01:16:47.000,303,11138219,112685,0,1761787006,13871.524352200002,35.92441035000229,53070.35332632 2025-10-30,01:16:48.000,303,11138156,112645,0,1761787007,13871.490670649997,35.94555774000037,53070.33236496 2025-10-30,01:16:49.000,303,11138159,112765,0,1761787008,13871.456989099992,35.91736122000293,53070.28345512 2025-10-30,01:16:50.000,303,11138185,112805,0,1761787009,13871.470461719997,35.9878525200038,53070.33935208001 2025-10-30,01:16:51.000,303,11138204,112845,0,1761787010,13871.436780169992,36.00195078000252,53070.3114036 2025-10-30,01:16:52.000,303,11138228,112765,0,1761787011,13871.416571239992,35.973754259997804,53070.297429360005 2025-10-30,01:16:53.000,303,11138164,112885,0,1761787012,13871.376153379992,35.94555774000037,53070.33236496 2025-10-30,01:16:54.000,303,11138157,112285,0,1761787013,13871.403098620001,35.94555774000037,53070.30441648 2025-10-30,01:16:55.000,303,11138184,112805,0,1761787014,13871.342471830001,35.95260686999973,53070.28345512 2025-10-30,01:16:56.000,303,11138197,112645,0,1761787015,13871.389625999996,35.99490165000316,53070.33236496 2025-10-30,01:16:57.000,303,11138224,112605,0,1761787016,13871.403098620001,35.99490165000316,53070.32537784 2025-10-30,01:16:58.000,303,11138173,112685,0,1761787017,13871.403098620001,36.00195078000252,53070.37428768 2025-10-30,01:16:59.000,303,11138219,112845,0,1761787018,13871.416571239992,35.959655999999086,53070.36031344 2025-10-30,01:17:00.000,303,11138173,112725,0,1761787019,13871.416571239992,36.008999910001876,53070.43717176001 2025-10-30,01:17:01.000,303,11138195,112885,0,1761787020,13871.389625999996,36.00195078000252,53070.36031344 2025-10-30,01:17:02.000,303,11138128,112605,0,1761787021,13871.355944449992,36.03719642999931,53070.346339200005 2025-10-30,01:17:03.000,303,11138164,112685,0,1761787022,13871.302053970001,36.016049040001235,53070.35332632 2025-10-30,01:17:04.000,303,11138125,112965,0,1761787023,13871.376153379992,36.023098170000594,53070.33935208001 2025-10-30,01:17:05.000,303,11138211,112565,0,1761787024,13871.288581349996,36.065392950004025,53070.3114036 2025-10-30,01:17:06.000,303,11138234,112685,0,1761787025,13871.288581349996,36.10768773000018,53070.395249040004 2025-10-30,01:17:07.000,303,11138218,112605,0,1761787026,13871.234690869991,36.072442080003384,53070.38826192001 2025-10-30,01:17:08.000,303,11138228,112685,0,1761787027,13871.26163611,36.065392950004025,53070.36730056001 2025-10-30,01:17:09.000,303,11138153,112645,0,1761787028,13871.18080039,36.10768773000018,53070.38826192001 2025-10-30,01:17:10.000,303,11138239,112725,0,1761787029,13871.11343728999,36.1217859899989,53070.36031344 2025-10-30,01:17:11.000,303,11138179,112805,0,1761787030,13871.167327769996,36.14998251000361,53070.33935208001 2025-10-30,01:17:12.000,303,11138209,112765,0,1761787031,13871.16059146,36.15703164000297,53070.36730056001 2025-10-30,01:17:13.000,303,11138135,112685,0,1761787032,13871.17406407999,36.192277289999765,53070.37428768 2025-10-30,01:17:14.000,303,11138232,112645,0,1761787033,13871.1201736,36.17817903000105,53070.33935208001 2025-10-30,01:17:15.000,303,11138153,112965,0,1761787034,13871.147118839996,36.248670330001914,53070.33236496 2025-10-30,01:17:16.000,303,11138152,112685,0,1761787035,13871.126909909995,36.25571946000127,53070.36730056001 2025-10-30,01:17:17.000,303,11138144,112805,0,1761787036,13871.126909909995,36.22752294000384,53070.346339200005 2025-10-30,01:17:18.000,303,11138215,112765,0,1761787037,13871.16059146,36.25571946000127,53070.33236496 2025-10-30,01:17:19.000,303,11138223,112645,0,1761787038,13871.13364621999,36.21342467999784,53070.35332632 2025-10-30,01:17:20.000,303,11138229,112685,0,1761787039,13871.13364621999,36.21342467999784,53070.37428768 2025-10-30,01:17:21.000,303,11138187,112605,0,1761787040,13871.09996467,36.16408077000233,53070.35332632 2025-10-30,01:17:22.000,303,11138172,112805,0,1761787041,13871.09322835999,36.14998251000361,53070.416210400006 2025-10-30,01:17:23.000,303,11138164,112805,0,1761787042,13871.15385514999,36.15703164000297,53070.36031344 2025-10-30,01:17:24.000,303,11138161,112845,0,1761787043,13871.147118839996,36.14998251000361,53070.33935208001 2025-10-30,01:17:25.000,303,11138197,112805,0,1761787044,13871.1201736,36.12883511999826,53070.33236496 2025-10-30,01:17:26.000,303,11138139,113005,0,1761787045,13871.14038253,36.1217859899989,53070.38826192001 2025-10-30,01:17:27.000,303,11138224,112685,0,1761787046,13871.126909909995,36.13588425000489,53070.40223616 2025-10-30,01:17:28.000,303,11138212,112805,0,1761787047,13871.1201736,36.17817903000105,53070.43717176001 2025-10-30,01:17:29.000,303,11138190,112925,0,1761787048,13871.147118839996,36.185228160000406,53070.38826192001 2025-10-30,01:17:30.000,303,11138145,112805,0,1761787049,13871.187536699996,36.248670330001914,53070.38826192001 2025-10-30,01:17:31.000,303,11138207,112765,0,1761787050,13871.214481939991,36.241621200002555,53070.346339200005 2025-10-30,01:17:32.000,303,11138216,112805,0,1761787051,13871.22121825,36.26981771999999,53070.33236496 2025-10-30,01:17:33.000,303,11138194,112765,0,1761787052,13871.214481939991,36.30506337000406,53070.395249040004 2025-10-30,01:17:34.000,303,11138233,112685,0,1761787053,13871.207745629996,36.31916163000278,53070.33236496 2025-10-30,01:17:35.000,303,11138225,112885,0,1761787054,13871.275108729991,36.375554669997655,53070.33236496 2025-10-30,01:17:36.000,303,11138192,112445,0,1761787055,13871.308790279996,36.38965293000365,53070.346339200005 2025-10-30,01:17:37.000,303,11138267,113125,0,1761787056,13871.315526589991,36.38260380000429,53070.30441648 2025-10-30,01:17:38.000,303,11138176,112925,0,1761787057,13871.315526589991,36.375554669997655,53070.36730056001 2025-10-30,01:17:39.000,303,11138224,112685,0,1761787058,13871.328999209996,36.44604596999852,53070.3812748 2025-10-30,01:17:40.000,303,11138150,112565,0,1761787059,13871.349208139996,36.41080032000173,53070.395249040004 2025-10-30,01:17:41.000,303,11138223,113125,0,1761787060,13871.403098620001,36.431947709999804,53070.33236496 2025-10-30,01:17:42.000,303,11138212,112445,0,1761787061,13871.477198029992,36.44604596999852,53070.40223616 2025-10-30,01:17:43.000,303,11138233,112805,0,1761787062,13871.490670649997,36.481291620002594,53070.395249040004 2025-10-30,01:17:44.000,303,11138157,112645,0,1761787063,13871.531088509997,36.48834075000195,53070.416210400006 2025-10-30,01:17:45.000,303,11138181,112805,0,1761787064,13871.598451609992,36.51653726999939,53070.395249040004 2025-10-30,01:17:46.000,303,11138224,112565,0,1761787065,13871.551297439997,36.55883205000282,53070.40223616 2025-10-30,01:17:47.000,303,11138170,112725,0,1761787066,13871.578242679992,36.55178292000346,53070.395249040004 2025-10-30,01:17:48.000,303,11138257,112565,0,1761787067,13871.537824819992,36.56588118000218,53070.35332632 2025-10-30,01:17:49.000,303,11138190,112805,0,1761787068,13871.544561130002,36.62227422000433,53070.346339200005 2025-10-30,01:17:50.000,303,11138160,112645,0,1761787069,13871.632133159997,36.67161812999984,53070.36031344 2025-10-30,01:17:51.000,303,11138157,112645,0,1761787070,13871.605187920002,36.699814650004555,53070.346339200005 2025-10-30,01:17:52.000,303,11138144,112565,0,1761787071,13871.618660539993,36.706863780003914,53070.36730056001 2025-10-30,01:17:53.000,303,11138208,112965,0,1761787072,13871.625396850002,36.73506030000135,53070.32537784 2025-10-30,01:17:54.000,303,11138162,112645,0,1761787073,13871.672551019998,36.74915856000007,53070.36730056001 2025-10-30,01:17:55.000,303,11138198,112605,0,1761787074,13871.719705189993,36.78440421000414,53070.42319752 2025-10-30,01:17:56.000,303,11138221,112845,0,1761787075,13871.733177809998,36.833748119999655,53070.40223616 2025-10-30,01:17:57.000,303,11138168,112845,0,1761787076,13871.699496259993,36.81260073000158,53070.346339200005 2025-10-30,01:17:58.000,303,11138195,112485,0,1761787077,13871.706232570003,36.79850247000286,53070.40223616 2025-10-30,01:17:59.000,303,11138202,113125,0,1761787078,13871.733177809998,36.826698990000295,53070.36031344 2025-10-30,01:18:00.000,303,11138211,112525,0,1761787079,13871.760123049993,36.876042900003085,53070.395249040004 2025-10-30,01:18:01.000,303,11138141,112885,0,1761787080,13871.807277219988,36.890141160001804,53070.37428768 2025-10-30,01:18:02.000,303,11138199,112925,0,1761787081,13871.827486149989,36.9253868099986,53070.35332632 2025-10-30,01:18:03.000,303,11138201,112765,0,1761787082,13871.820749839993,36.91833767999924,53070.35332632 2025-10-30,01:18:04.000,303,11138200,112805,0,1761787083,13871.867904009989,36.9253868099986,53070.395249040004 2025-10-30,01:18:05.000,303,11138160,112845,0,1761787084,13871.867904009989,36.91128854999988,53070.35332632 2025-10-30,01:18:06.000,303,11138186,112365,0,1761787085,13871.867904009989,36.96063246000267,53070.38826192001 2025-10-30,01:18:07.000,303,11138213,112765,0,1761787086,13871.874640319998,36.9253868099986,53070.40223616 2025-10-30,01:18:08.000,303,11138166,112525,0,1761787087,13871.861167699994,36.939485070004594,53070.37428768 2025-10-30,01:18:09.000,303,11138194,112885,0,1761787088,13871.874640319998,36.91128854999988,53070.31839072001 2025-10-30,01:18:10.000,303,11138218,112965,0,1761787089,13871.874640319998,36.94653420000395,53070.32537784 2025-10-30,01:18:11.000,303,11138233,112605,0,1761787090,13871.867904009989,36.9253868099986,53070.33935208001 2025-10-30,01:18:12.000,303,11138186,112805,0,1761787091,13871.908321869989,36.939485070004594,53070.346339200005 2025-10-30,01:18:13.000,303,11138180,112565,0,1761787092,13871.888112939989,36.90423942000052,53070.31839072001 2025-10-30,01:18:14.000,303,11138164,112525,0,1761787093,13871.935267109999,36.939485070004594,53070.297429360005 2025-10-30,01:18:15.000,303,11138260,112965,0,1761787094,13871.962212349994,36.9253868099986,53070.346339200005 2025-10-30,01:18:16.000,303,11138207,113005,0,1761787095,13871.962212349994,36.91833767999924,53070.33236496 2025-10-30,01:18:17.000,303,11138197,113005,0,1761787096,13871.928530799989,36.91833767999924,53070.33935208001 2025-10-30,01:18:18.000,303,11138224,113005,0,1761787097,13871.935267109999,36.93243593999796,53070.30441648 2025-10-30,01:18:19.000,303,11138177,112685,0,1761787098,13871.901585559994,36.890141160001804,53070.33236496 2025-10-30,01:18:20.000,303,11138157,112685,0,1761787099,13871.901585559994,36.833748119999655,53070.33236496 2025-10-30,01:18:21.000,303,11138213,112805,0,1761787100,13871.867904009989,36.78440421000414,53070.29044224001 2025-10-30,01:18:22.000,303,11138161,112685,0,1761787101,13871.861167699994,36.74210943000071,53070.297429360005 2025-10-30,01:18:23.000,303,11138236,112765,0,1761787102,13871.800540909993,36.71391291000327,53070.248519520006 2025-10-30,01:18:24.000,303,11138201,112845,0,1761787103,13871.807277219988,36.69276551999792,53070.227558160004 2025-10-30,01:18:25.000,303,11138161,112165,0,1761787104,13871.874640319998,36.699814650004555,53070.26948088001 2025-10-30,01:18:26.000,303,11138191,112805,0,1761787105,13871.888112939989,36.643421610002406,53070.26249376 2025-10-30,01:18:27.000,303,11138194,112365,0,1761787106,13871.935267109999,36.66456900000048,53070.248519520006 2025-10-30,01:18:28.000,303,11138212,112565,0,1761787107,13871.935267109999,36.657519870001124,53070.26948088001 2025-10-30,01:18:29.000,303,11138191,112805,0,1761787108,13871.935267109999,36.69276551999792,53070.22057104001 2025-10-30,01:18:30.000,303,11138209,112965,0,1761787109,13871.955476039999,36.69276551999792,53070.24153240001 2025-10-30,01:18:31.000,303,11138235,112805,0,1761787110,13871.98915758999,36.706863780003914,53070.227558160004 2025-10-30,01:18:32.000,303,11138194,112565,0,1761787111,13872.02957544999,36.72801117000199,53070.2065968 2025-10-30,01:18:33.000,303,11138236,113085,0,1761787112,13872.043048069994,36.77735508000478,53070.19262256 2025-10-30,01:18:34.000,303,11138213,112805,0,1761787113,13872.07672962,36.79850247000286,53070.18563544 2025-10-30,01:18:35.000,303,11138181,112605,0,1761787114,13872.164301649995,36.770305949998146,53070.15768696 2025-10-30,01:18:36.000,303,11138183,112725,0,1761787115,13872.164301649995,36.77735508000478,53070.15768696 2025-10-30,01:18:37.000,303,11138210,112725,0,1761787116,13872.204719509995,36.80555160000222,53070.17166120001 2025-10-30,01:18:38.000,303,11138214,112845,0,1761787117,13872.224928439995,36.74915856000007,53070.129738480005 2025-10-30,01:18:39.000,303,11138181,112645,0,1761787118,13872.305764159995,36.74915856000007,53070.12275136001 2025-10-30,01:18:40.000,303,11138161,112845,0,1761787119,13872.29902785,36.79850247000286,53070.129738480005 2025-10-30,01:18:41.000,303,11138213,112805,0,1761787120,13872.29229153999,36.7914533400035,53070.129738480005 2025-10-30,01:18:42.000,303,11138147,112565,0,1761787121,13872.39333618999,36.833748119999655,53070.1367256 2025-10-30,01:18:43.000,303,11138197,112805,0,1761787122,13872.433754049991,36.76325681999879,53070.080828640006 2025-10-30,01:18:44.000,303,11138191,112725,0,1761787123,13872.41354511999,36.79850247000286,53070.08781576 2025-10-30,01:18:45.000,303,11138174,113005,0,1761787124,13872.37312725999,36.819649860000936,53070.108777120004 2025-10-30,01:18:46.000,303,11138200,112765,0,1761787125,13872.4000725,36.876042900003085,53070.080828640006 2025-10-30,01:18:47.000,303,11138222,112645,0,1761787126,13872.467435599996,36.86194464000437,53070.0668544 2025-10-30,01:18:48.000,303,11138205,112925,0,1761787127,13872.528062389996,36.890141160001804,53070.08781576 2025-10-30,01:18:49.000,303,11138140,112805,0,1761787128,13872.561743940001,36.93243593999796,53070.09480288 2025-10-30,01:18:50.000,303,11138193,113045,0,1761787129,13872.575216559992,36.939485070004594,53070.04589304 2025-10-30,01:18:51.000,303,11138177,112605,0,1761787130,13872.635843349992,36.96768159000203,53070.03191880001 2025-10-30,01:18:52.000,303,11138163,112885,0,1761787131,13872.689733829997,36.98177985000075,53070.07384152001 2025-10-30,01:18:53.000,303,11138212,112645,0,1761787132,13872.703206450002,36.98882898000011,53070.0668544 2025-10-30,01:18:54.000,303,11138209,112605,0,1761787133,13872.784042170002,36.97473072000139,53070.05288016001 2025-10-30,01:18:55.000,303,11138213,112605,0,1761787134,13872.851405269997,36.98882898000011,53070.03890592 2025-10-30,01:18:56.000,303,11138209,112765,0,1761787135,13872.858141579993,36.98882898000011,53070.059867280004 2025-10-30,01:18:57.000,303,11138173,112645,0,1761787136,13872.871614199998,37.009976369998185,53070.03191880001 2025-10-30,01:18:58.000,303,11138152,112525,0,1761787137,13872.952449919998,37.01702550000482,53070.0668544 2025-10-30,01:18:59.000,303,11138183,112645,0,1761787138,13873.019813019993,37.002927239998826,53070.010957440005 2025-10-30,01:19:00.000,303,11138130,112725,0,1761787139,13873.019813019993,36.96768159000203,53070.01794456 2025-10-30,01:19:01.000,303,11138179,112645,0,1761787140,13873.100648739994,36.97473072000139,53070.01794456 2025-10-30,01:19:02.000,303,11138210,112725,0,1761787141,13873.147802909989,37.002927239998826,53070.00397032001 2025-10-30,01:19:03.000,303,11138206,112885,0,1761787142,13873.221902319994,37.03112376000354,53070.02493168 2025-10-30,01:19:04.000,303,11138178,112805,0,1761787143,13873.26905648999,37.04522202000226,53069.9969832 2025-10-30,01:19:05.000,303,11138222,112805,0,1761787144,13873.32968327999,36.99587810999947,53070.02493168 2025-10-30,01:19:06.000,303,11138134,112845,0,1761787145,13873.423991619995,37.02407463000418,53070.03191880001 2025-10-30,01:19:07.000,303,11138177,112605,0,1761787146,13873.464409479995,36.98882898000011,53070.00397032001 2025-10-30,01:19:08.000,303,11138221,112765,0,1761787147,13873.51829996,36.98177985000075,53070.010957440005 2025-10-30,01:19:09.000,303,11138262,112645,0,1761787148,13873.57892675,36.93243593999796,53070.00397032001 2025-10-30,01:19:10.000,303,11138127,112725,0,1761787149,13873.626080919996,36.91833767999924,53069.98300896001 2025-10-30,01:19:11.000,303,11138239,112765,0,1761787150,13873.65976247,36.91833767999924,53070.03191880001 2025-10-30,01:19:12.000,303,11138235,112725,0,1761787151,13873.720389260001,36.89719029000116,53070.04589304 2025-10-30,01:19:13.000,303,11138205,112525,0,1761787152,13873.807961289996,36.876042900003085,53070.04589304 2025-10-30,01:19:14.000,303,11138221,112765,0,1761787153,13873.841642840001,36.876042900003085,53070.08781576 2025-10-30,01:19:15.000,303,11138213,112725,0,1761787154,13873.969632729997,36.93243593999796,53070.08781576 2025-10-30,01:19:16.000,303,11138222,112765,0,1761787155,13873.969632729997,36.90423942000052,53070.03890592 2025-10-30,01:19:17.000,303,11138175,112725,0,1761787156,13873.989841659997,36.84784637999837,53070.05288016001 2025-10-30,01:19:18.000,303,11138184,112685,0,1761787157,13874.050468449997,36.84784637999837,53070.08781576 2025-10-30,01:19:19.000,303,11138217,112965,0,1761787158,13874.104358930002,36.883092030002445,53070.10179000001 2025-10-30,01:19:20.000,303,11138208,112485,0,1761787159,13874.151513099998,36.85489550999773,53070.108777120004 2025-10-30,01:19:21.000,303,11138141,112725,0,1761787160,13874.185194649988,36.84784637999837,53070.15069984001 2025-10-30,01:19:22.000,303,11138144,112605,0,1761787161,13874.171722029998,36.86194464000437,53070.15768696 2025-10-30,01:19:23.000,303,11138213,112725,0,1761787162,13874.198667269993,36.826698990000295,53070.15069984001 2025-10-30,01:19:24.000,303,11138211,112765,0,1761787163,13874.232348819998,36.826698990000295,53070.17166120001 2025-10-30,01:19:25.000,303,11138196,112885,0,1761787164,13874.239085129993,36.770305949998146,53070.19262256 2025-10-30,01:19:26.000,303,11138217,112845,0,1761787165,13874.239085129993,36.76325681999879,53070.19262256 2025-10-30,01:19:27.000,303,11138153,112685,0,1761787166,13874.266030369989,36.75620768999943,53070.15768696 2025-10-30,01:19:28.000,303,11138139,112765,0,1761787167,13874.292975609998,36.73506030000135,53070.227558160004 2025-10-30,01:19:29.000,303,11138217,112805,0,1761787168,13874.286239299989,36.72096204000263,53070.19960968001 2025-10-30,01:19:30.000,303,11138187,112805,0,1761787169,13874.272766679998,36.75620768999943,53070.22057104001 2025-10-30,01:19:31.000,303,11138204,112805,0,1761787170,13874.272766679998,36.72801117000199,53070.23454528 2025-10-30,01:19:32.000,303,11138188,112845,0,1761787171,13874.326657159989,36.71391291000327,53070.26249376 2025-10-30,01:19:33.000,303,11138202,113005,0,1761787172,13874.333393469999,36.74210943000071,53070.26948088001 2025-10-30,01:19:34.000,303,11138212,112525,0,1761787173,13874.394020259999,36.74915856000007,53070.23454528 2025-10-30,01:19:35.000,303,11138218,112885,0,1761787174,13874.441174429994,36.78440421000414,53070.276468000004 2025-10-30,01:19:36.000,303,11138163,112765,0,1761787175,13874.414229189999,36.80555160000222,53070.227558160004 2025-10-30,01:19:37.000,303,11138168,112285,0,1761787176,13874.42770180999,36.868993770003726,53070.26249376 2025-10-30,01:19:38.000,303,11138248,112765,0,1761787177,13874.56916431999,36.840797249999014,53070.25550664 2025-10-30,01:19:39.000,303,11138230,113005,0,1761787178,13874.58937324999,36.86194464000437,53070.276468000004 2025-10-30,01:19:40.000,303,11138153,112805,0,1761787179,13874.63652742,36.868993770003726,53070.21358392 2025-10-30,01:19:41.000,303,11138168,112725,0,1761787180,13874.69715421,36.95358333000331,53070.248519520006 2025-10-30,01:19:42.000,303,11138200,112805,0,1761787181,13874.79146254999,36.93243593999796,53070.23454528 2025-10-30,01:19:43.000,303,11138230,112685,0,1761787182,13874.79819886,36.99587810999947,53070.26249376 2025-10-30,01:19:44.000,303,11138157,113085,0,1761787183,13874.85882565,36.99587810999947,53070.26948088001 2025-10-30,01:19:45.000,303,11138173,112525,0,1761787184,13874.946397679996,37.009976369998185,53070.227558160004 2025-10-30,01:19:46.000,303,11138200,113005,0,1761787185,13875.101332810002,37.066369410000334,53070.2065968 2025-10-30,01:19:47.000,303,11138187,112645,0,1761787186,13875.236059009992,37.101615060004406,53070.31839072001 2025-10-30,01:19:48.000,303,11138134,112845,0,1761787187,13875.269740559997,37.15095896999992,53070.28345512 2025-10-30,01:19:49.000,303,11138193,112805,0,1761787188,13875.289949489998,37.16505722999864,53070.26948088001 2025-10-30,01:19:50.000,303,11138246,112765,0,1761787189,13875.404466759988,37.18620462000399,53070.29044224001 2025-10-30,01:19:51.000,303,11138145,112605,0,1761787190,13875.492038789998,37.19325375000335,53070.297429360005 2025-10-30,01:19:52.000,303,11138231,112405,0,1761787191,13875.552665579999,37.228499400000146,53070.31839072001 2025-10-30,01:19:53.000,303,11138253,112805,0,1761787192,13875.640237609994,37.242597659998864,53070.32537784 2025-10-30,01:19:54.000,303,11138204,112805,0,1761787193,13875.801909049995,37.242597659998864,53070.3114036 2025-10-30,01:19:55.000,303,11138167,112605,0,1761787194,13875.842326909995,37.228499400000146,53070.32537784 2025-10-30,01:19:56.000,303,11138222,112525,0,1761787195,13875.882744769995,37.277843310002936,53070.33935208001 2025-10-30,01:19:57.000,303,11138159,112805,0,1761787196,13875.97705311,37.33423634999781,53070.33236496 2025-10-30,01:19:58.000,303,11138264,112885,0,1761787197,13876.03094358999,37.31308895999973,53070.36031344 2025-10-30,01:19:59.000,303,11138240,112605,0,1761787198,13876.084834069996,37.3483346100038,53070.3812748 2025-10-30,01:20:00.000,303,11138247,112845,0,1761787199,13876.138724550001,37.35538374000316,53070.42319752 2025-10-30,01:20:01.000,303,11138200,112445,0,1761787200,13876.212823959992,37.3483346100038,53070.451146 2025-10-30,01:20:02.000,303,11138133,112645,0,1761787201,13876.226296579996,37.40472764999868,53070.47210736 2025-10-30,01:20:03.000,303,11138161,112765,0,1761787202,13876.307132299997,37.43997330000275,53070.416210400006 2025-10-30,01:20:04.000,303,11138183,112765,0,1761787203,13876.334077539992,37.39767851999932,53070.49306872 2025-10-30,01:20:05.000,303,11138214,112725,0,1761787204,13876.374495399992,37.42587504000403,53070.49306872 2025-10-30,01:20:06.000,303,11138240,113045,0,1761787205,13876.408176949997,37.4822680799989,53070.47909448 2025-10-30,01:20:07.000,303,11138174,113045,0,1761787206,13876.435122189992,37.475218949999544,53070.52800432 2025-10-30,01:20:08.000,303,11138194,112565,0,1761787207,13876.475540049993,37.475218949999544,53070.562939920004 2025-10-30,01:20:09.000,303,11138161,112805,0,1761787208,13876.489012669997,37.510464600003615,53070.59787552 2025-10-30,01:20:10.000,303,11138164,112765,0,1761787209,13876.448594809997,37.4963663400049,53070.5908884 2025-10-30,01:20:11.000,303,11138148,112605,0,1761787210,13876.475540049993,37.503415470004256,53070.611849760004 2025-10-30,01:20:12.000,303,11138156,112885,0,1761787211,13876.475540049993,37.53161199000169,53070.61883688 2025-10-30,01:20:13.000,303,11138216,112525,0,1761787212,13876.529430529998,37.55980850999913,53070.67473384001 2025-10-30,01:20:14.000,303,11138177,112605,0,1761787213,13876.515957909993,37.60210329000256,53070.66774672 2025-10-30,01:20:15.000,303,11138179,112685,0,1761787214,13876.556375769993,37.63029981,53070.6607596 2025-10-30,01:20:16.000,303,11138178,112805,0,1761787215,13876.576584699993,37.644398069998715,53070.70268232001 2025-10-30,01:20:17.000,303,11138203,112965,0,1761787216,13876.576584699993,37.65849633000471,53070.72364368001 2025-10-30,01:20:18.000,303,11138138,112645,0,1761787217,13876.556375769993,37.67259459000343,53070.80748912 2025-10-30,01:20:19.000,303,11138227,112685,0,1761787218,13876.529430529998,37.63029981,53070.80748912 2025-10-30,01:20:20.000,303,11138221,112445,0,1761787219,13876.495748979993,37.651447199998074,53070.77255352001 2025-10-30,01:20:21.000,303,11138256,112645,0,1761787220,13876.482276360002,37.65849633000471,53070.77255352001 2025-10-30,01:20:22.000,303,11138220,112725,0,1761787221,13876.435122189992,37.66554546000407,53070.79351488001 2025-10-30,01:20:23.000,303,11138147,112445,0,1761787222,13876.421649570002,37.686692850002146,53070.88434744 2025-10-30,01:20:24.000,303,11138201,113165,0,1761787223,13876.367759089997,37.7289876299983,53070.87037320001 2025-10-30,01:20:25.000,303,11138156,112725,0,1761787224,13876.293659679992,37.67259459000343,53070.87736032 2025-10-30,01:20:26.000,303,11138151,112445,0,1761787225,13876.192615029991,37.65849633000471,53070.92627016 2025-10-30,01:20:27.000,303,11138194,112845,0,1761787226,13876.246505509996,37.70784024000022,53070.88434744 2025-10-30,01:20:28.000,303,11138219,112845,0,1761787227,13876.199351340001,37.7289876299983,53070.96120576001 2025-10-30,01:20:29.000,303,11138138,112685,0,1761787228,13876.206087649996,37.743085890004295,53070.98216712 2025-10-30,01:20:30.000,303,11138173,112645,0,1761787229,13876.138724550001,37.700791110000864,53071.00312848 2025-10-30,01:20:31.000,303,11138197,112965,0,1761787230,13876.044416209996,37.71488936999958,53071.017102720005 2025-10-30,01:20:32.000,303,11138144,112725,0,1761787231,13876.01073465999,37.700791110000864,53071.03806408001 2025-10-30,01:20:33.000,303,11138149,112765,0,1761787232,13876.003998349996,37.67259459000343,53071.02408984 2025-10-30,01:20:34.000,303,11138181,112525,0,1761787233,13875.95684418,37.67964372000279,53070.98915424001 2025-10-30,01:20:35.000,303,11138205,112725,0,1761787234,13875.92989893999,37.67259459000343,53071.066012560004 2025-10-30,01:20:36.000,303,11138189,112725,0,1761787235,13875.81538167,37.63029981,53071.02408984 2025-10-30,01:20:37.000,303,11138164,113125,0,1761787236,13875.76822749999,37.63029981,53071.07299968 2025-10-30,01:20:38.000,303,11138229,112845,0,1761787237,13875.741282259994,37.63029981,53071.02408984 2025-10-30,01:20:39.000,303,11138237,112605,0,1761787238,13875.69412809,37.60210329000256,53071.0450512 2025-10-30,01:20:40.000,303,11138232,112445,0,1761787239,13875.620028679994,37.58095590000448,53070.99614136 2025-10-30,01:20:41.000,303,11138190,112605,0,1761787240,13875.566138199989,37.55980850999913,53070.968192880006 2025-10-30,01:20:42.000,303,11138201,112765,0,1761787241,13875.505511409989,37.503415470004256,53071.03107696 2025-10-30,01:20:43.000,303,11138217,112725,0,1761787242,13875.417939379993,37.4822680799989,53071.01011560001 2025-10-30,01:20:44.000,303,11138191,112645,0,1761787243,13875.364048899988,37.468169820000185,53070.98216712 2025-10-30,01:20:45.000,303,11138201,112765,0,1761787244,13875.289949489998,37.411776779998036,53070.98216712 2025-10-30,01:20:46.000,303,11138166,112605,0,1761787245,13875.236059009992,37.33423634999781,53070.98216712 2025-10-30,01:20:47.000,303,11138192,112645,0,1761787246,13875.195641149992,37.277843310002936,53070.96120576001 2025-10-30,01:20:48.000,303,11138218,112845,0,1761787247,13875.074387569992,37.22145027000079,53070.968192880006 2025-10-30,01:20:49.000,303,11138214,112885,0,1761787248,13875.007024469996,37.172106359998,53070.968192880006 2025-10-30,01:20:50.000,303,11138204,112485,0,1761787249,13874.946397679996,37.12981158000184,53070.94024440001 2025-10-30,01:20:51.000,303,11138159,112485,0,1761787250,13874.905979819996,37.09456592999777,53070.94024440001 2025-10-30,01:20:52.000,303,11138218,112725,0,1761787251,13874.845353029996,37.04522202000226,53070.91229592001 2025-10-30,01:20:53.000,303,11138182,112645,0,1761787252,13874.77125361999,37.04522202000226,53070.89133456001 2025-10-30,01:20:54.000,303,11138203,112565,0,1761787253,13874.71736314,37.009976369998185,53070.85639896 2025-10-30,01:20:55.000,303,11138236,112725,0,1761787254,13874.643263729995,36.96063246000267,53070.8354376 2025-10-30,01:20:56.000,303,11138223,112925,0,1761787255,13874.522010149994,36.91128854999988,53070.82845048 2025-10-30,01:20:57.000,303,11138226,112605,0,1761787256,13874.501801219994,36.89719029000116,53070.81447624 2025-10-30,01:20:58.000,303,11138163,112685,0,1761787257,13874.44791073999,36.868993770003726,53070.82146336001 2025-10-30,01:20:59.000,303,11138158,112845,0,1761787258,13874.373811329999,36.78440421000414,53070.800502000006 2025-10-30,01:21:00.000,303,11138233,112445,0,1761787259,13874.306448229989,36.74915856000007,53070.681720960005 2025-10-30,01:21:01.000,303,11138232,112645,0,1761787260,13874.292975609998,36.69276551999792,53070.74460504001 2025-10-30,01:21:02.000,303,11138216,112765,0,1761787261,13874.212139889998,36.699814650004555,53070.70268232001 2025-10-30,01:21:03.000,303,11138182,112605,0,1761787262,13874.158249409993,36.643421610002406,53070.72364368001 2025-10-30,01:21:04.000,303,11138242,112685,0,1761787263,13874.090886309998,36.62932335000369,53070.65377248001 2025-10-30,01:21:05.000,303,11138193,112605,0,1761787264,13873.996577969992,36.5799794400009,53070.65377248001 2025-10-30,01:21:06.000,303,11138240,112685,0,1761787265,13873.949423799997,36.57293031000154,53070.64678536 2025-10-30,01:21:07.000,303,11138225,112765,0,1761787266,13873.929214869997,36.5799794400009,53070.59787552 2025-10-30,01:21:08.000,303,11138175,112765,0,1761787267,13873.861851770002,36.594077699999616,53070.59787552 2025-10-30,01:21:09.000,303,11138193,112565,0,1761787268,13873.841642840001,36.643421610002406,53070.59787552 2025-10-30,01:21:10.000,303,11138241,112765,0,1761787269,13873.834906529992,36.699814650004555,53070.50704296001 2025-10-30,01:21:11.000,303,11138161,112765,0,1761787270,13873.794488669992,36.72801117000199,53070.514030080005 2025-10-30,01:21:12.000,303,11138170,112845,0,1761787271,13873.693444019991,36.73506030000135,53070.50005584 2025-10-30,01:21:13.000,303,11138216,112605,0,1761787272,13873.6799714,36.74210943000071,53070.50005584 2025-10-30,01:21:14.000,303,11138194,112765,0,1761787273,13873.6799714,36.75620768999943,53070.50704296001 2025-10-30,01:21:15.000,303,11138180,112805,0,1761787274,13873.6799714,36.77735508000478,53070.47210736 2025-10-30,01:21:16.000,303,11138212,112645,0,1761787275,13873.70018033,36.876042900003085,53070.416210400006 2025-10-30,01:21:17.000,303,11138202,112725,0,1761787276,13873.63281722999,36.86194464000437,53070.346339200005 2025-10-30,01:21:18.000,303,11138185,112765,0,1761787277,13873.63281722999,36.826698990000295,53070.33935208001 2025-10-30,01:21:19.000,303,11138198,112685,0,1761787278,13873.59239936999,36.91128854999988,53070.33236496 2025-10-30,01:21:20.000,303,11138179,112805,0,1761787279,13873.61260829999,36.9253868099986,53070.32537784 2025-10-30,01:21:21.000,303,11138164,112845,0,1761787280,13873.61260829999,36.94653420000395,53070.30441648 2025-10-30,01:21:22.000,303,11138197,112725,0,1761787281,13873.61934461,36.99587810999947,53070.25550664 2025-10-30,01:21:23.000,303,11138228,112485,0,1761787282,13873.626080919996,37.02407463000418,53070.26948088001 2025-10-30,01:21:24.000,303,11138143,112805,0,1761787283,13873.55198150999,37.066369410000334,53070.24153240001 2025-10-30,01:21:25.000,303,11138215,112805,0,1761787284,13873.57219043999,37.101615060004406,53070.248519520006 2025-10-30,01:21:26.000,303,11138200,112485,0,1761787285,13873.565454129995,37.12276245000248,53070.22057104001 2025-10-30,01:21:27.000,303,11138181,112645,0,1761787286,13873.585663059996,37.16505722999864,53070.18563544 2025-10-30,01:21:28.000,303,11138187,112485,0,1761787287,13873.59913568,37.20030288000271,53070.15069984001 2025-10-30,01:21:29.000,303,11138230,112805,0,1761787288,13873.565454129995,37.25669592000486,53070.15768696 2025-10-30,01:21:30.000,303,11138234,112525,0,1761787289,13873.585663059996,37.33423634999781,53070.15069984001 2025-10-30,01:21:31.000,303,11138182,112725,0,1761787290,13873.59239936999,37.3483346100038,53070.10179000001 2025-10-30,01:21:32.000,303,11138166,112965,0,1761787291,13873.585663059996,37.36243287000252,53070.0668544 2025-10-30,01:21:33.000,303,11138182,112765,0,1761787292,13873.565454129995,37.42587504000403,53070.07384152001 2025-10-30,01:21:34.000,303,11138261,112285,0,1761787293,13873.55198150999,37.43292417000339,53070.03890592 2025-10-30,01:21:35.000,303,11138168,112765,0,1761787294,13873.51829996,37.475218949999544,53070.080828640006 2025-10-30,01:21:36.000,303,11138233,112885,0,1761787295,13873.565454129995,37.503415470004256,53070.080828640006 2025-10-30,01:21:37.000,303,11138255,112885,0,1761787296,13873.626080919996,37.55980850999913,53070.03191880001 2025-10-30,01:21:38.000,303,11138181,112805,0,1761787297,13873.626080919996,37.55275937999977,53070.01794456 2025-10-30,01:21:39.000,303,11138171,112725,0,1761787298,13873.673235089991,37.61620155000128,53070.03890592 2025-10-30,01:21:40.000,303,11138209,112925,0,1761787299,13873.666498779996,37.644398069998715,53069.96903472 2025-10-30,01:21:41.000,303,11138184,113005,0,1761787300,13873.59913568,37.644398069998715,53070.03890592 2025-10-30,01:21:42.000,303,11138180,112685,0,1761787301,13873.55198150999,37.66554546000407,53070.010957440005 2025-10-30,01:21:43.000,303,11138252,112525,0,1761787302,13873.59913568,37.700791110000864,53069.96903472 2025-10-30,01:21:44.000,303,11138173,112805,0,1761787303,13873.6799714,37.77128241000173,53069.9969832 2025-10-30,01:21:45.000,303,11138230,112965,0,1761787304,13873.666498779996,37.77833154000109,53069.9969832 2025-10-30,01:21:46.000,303,11138256,112645,0,1761787305,13873.6799714,37.862921100000676,53069.95506048001 2025-10-30,01:21:47.000,303,11138207,112725,0,1761787306,13873.686707709996,37.813577189997886,53069.95506048001 2025-10-30,01:21:48.000,303,11138189,112365,0,1761787307,13873.706916639996,37.82767545000388,53069.96903472 2025-10-30,01:21:49.000,303,11138235,112685,0,1761787308,13873.740598190001,37.8417737100026,53069.913137760006 2025-10-30,01:21:50.000,303,11138218,112605,0,1761787309,13873.733861879991,37.84882284000196,53069.81531808001 2025-10-30,01:21:51.000,303,11138222,112645,0,1761787310,13873.733861879991,37.79947892999917,53069.87121504 2025-10-30,01:21:52.000,303,11138200,112605,0,1761787311,13873.794488669992,37.85587197000132,53069.86422792001 2025-10-30,01:21:53.000,303,11138236,112445,0,1761787312,13873.754070809991,37.83472458000324,53069.80833096 2025-10-30,01:21:54.000,303,11138124,112605,0,1761787313,13873.720389260001,37.813577189997886,53069.81531808001 2025-10-30,01:21:55.000,303,11138219,112805,0,1761787314,13873.821433910001,37.8417737100026,53069.8223052 2025-10-30,01:21:56.000,303,11138181,112725,0,1761787315,13873.814697599992,37.89111761999811,53069.78038248 2025-10-30,01:21:57.000,303,11138243,112845,0,1761787316,13873.754070809991,37.89111761999811,53069.724485520004 2025-10-30,01:21:58.000,303,11138192,112565,0,1761787317,13873.754070809991,37.84882284000196,53069.73147264 2025-10-30,01:21:59.000,303,11138143,112485,0,1761787318,13873.807961289996,37.869970230000035,53069.71749840001 2025-10-30,01:22:00.000,303,11138232,112725,0,1761787319,13873.868588079997,37.933412400001544,53069.66858856001 2025-10-30,01:22:01.000,303,11138224,112805,0,1761787320,13873.895533319992,37.98275631000433,53069.66858856001 2025-10-30,01:22:02.000,303,11138189,112605,0,1761787321,13873.935951179992,38.01095283000177,53069.6126916 2025-10-30,01:22:03.000,303,11138179,112845,0,1761787322,13873.915742249992,37.98980544000369,53069.577756000006 2025-10-30,01:22:04.000,303,11138171,112685,0,1761787323,13873.949423799997,37.99685457000305,53069.56378176 2025-10-30,01:22:05.000,303,11138242,112685,0,1761787324,13873.969632729997,38.06029674000456,53069.51487192 2025-10-30,01:22:06.000,303,11138243,112645,0,1761787325,13873.989841659997,38.06029674000456,53069.54980752001 2025-10-30,01:22:07.000,303,11138242,112645,0,1761787326,13874.003314280002,38.06029674000456,53069.52884616001 2025-10-30,01:22:08.000,303,11138191,112645,0,1761787327,13874.084150000002,38.095542390001356,53069.4729492 2025-10-30,01:22:09.000,303,11138194,112645,0,1761787328,13874.158249409993,38.11668977999943,53069.4380136 2025-10-30,01:22:10.000,303,11138216,112885,0,1761787329,13874.144776789988,38.11668977999943,53069.4380136 2025-10-30,01:22:11.000,303,11138207,112885,0,1761787330,13874.151513099998,38.08144413000264,53069.42403936 2025-10-30,01:22:12.000,303,11138220,112645,0,1761787331,13874.212139889998,38.11668977999943,53069.39609088 2025-10-30,01:22:13.000,303,11138263,112605,0,1761787332,13874.286239299989,38.13783717000479,53069.3681424 2025-10-30,01:22:14.000,303,11138205,112685,0,1761787333,13874.387283949989,38.18013195000094,53069.32621968 2025-10-30,01:22:15.000,303,11138201,112765,0,1761787334,13874.420965499994,38.20127933999902,53069.2982712 2025-10-30,01:22:16.000,303,11138171,112485,0,1761787335,13874.49506491,38.1871810800003,53069.31224544001 2025-10-30,01:22:17.000,303,11138192,112805,0,1761787336,13874.63652742,38.25062325000181,53069.23538712001 2025-10-30,01:22:18.000,303,11138185,112685,0,1761787337,13874.724099449995,38.31406542000332,53069.25634848 2025-10-30,01:22:19.000,303,11138243,112845,0,1761787338,13874.71062682999,38.34931107000011,53069.20045152 2025-10-30,01:22:20.000,303,11138240,112965,0,1761787339,13874.825144099996,38.35636019999947,53069.13058032 2025-10-30,01:22:21.000,303,11138243,112645,0,1761787340,13874.926188749996,38.4339006299997,53069.13756744 2025-10-30,01:22:22.000,303,11138174,112685,0,1761787341,13874.973342919991,38.518490189999284,53069.06070912 2025-10-30,01:22:23.000,303,11138156,112645,0,1761787342,13875.148486979997,38.567834100002074,53069.06070912 2025-10-30,01:22:24.000,303,11138172,112845,0,1761787343,13875.303422110002,38.58898149000015,53069.06070912 2025-10-30,01:22:25.000,303,11138206,112565,0,1761787344,13875.343839970003,38.59603061999951,53069.004812160005 2025-10-30,01:22:26.000,303,11138192,112765,0,1761787345,13875.465093549989,38.694718439997814,53068.97686368001 2025-10-30,01:22:27.000,303,11138224,112445,0,1761787346,13875.62676498999,38.70176757000445,53068.97686368001 2025-10-30,01:22:28.000,303,11138242,112805,0,1761787347,13875.77496381,38.72291496000253,53068.96288944 2025-10-30,01:22:29.000,303,11138172,112765,0,1761787348,13875.84906321999,38.80045539000275,53068.92795384001 2025-10-30,01:22:30.000,303,11138193,112525,0,1761787349,13875.983789419995,38.786357130004035,53068.92096672 2025-10-30,01:22:31.000,303,11138165,112925,0,1761787350,13876.091570379991,38.77225886999804,53068.851095519996 2025-10-30,01:22:32.000,303,11138177,112525,0,1761787351,13876.179142410001,38.81455365000147,53068.8441084 2025-10-30,01:22:33.000,303,11138196,112805,0,1761787352,13876.307132299997,38.83570103999955,53068.851095519996 2025-10-30,01:22:34.000,303,11138224,112685,0,1761787353,13876.435122189992,38.87799582000298,53068.85808264001 2025-10-30,01:22:35.000,303,11138198,112645,0,1761787354,13876.569848389998,38.89914321000106,53068.851095519996 2025-10-30,01:22:36.000,303,11138164,112525,0,1761787355,13876.670893039998,38.920290599999134,53068.83013416001 2025-10-30,01:22:37.000,303,11138188,112525,0,1761787356,13876.785410309989,38.962585380002565,53068.739301600006 2025-10-30,01:22:38.000,303,11138214,112605,0,1761787357,13876.893191269999,39.00488015999872,53068.80218568 2025-10-30,01:22:39.000,303,11138237,112685,0,1761787358,13876.94708174999,38.99783102999936,53068.7742372 2025-10-30,01:22:40.000,303,11138221,112765,0,1761787359,13877.09528057,39.07537145999959,53068.71135312001 2025-10-30,01:22:41.000,303,11138256,112525,0,1761787360,13877.223270459996,39.06832233000023,53068.72532736 2025-10-30,01:22:42.000,303,11138156,112805,0,1761787361,13877.351260349991,39.06127320000087,53068.69737888 2025-10-30,01:22:43.000,303,11138228,113005,0,1761787362,13877.533140719992,39.138813630001096,53068.71135312001 2025-10-30,01:22:44.000,303,11138231,112805,0,1761787363,13877.620712750002,39.152911889999814,53068.71135312001 2025-10-30,01:22:45.000,303,11138191,112645,0,1761787364,13877.674603229992,39.181108410004526,53068.65545616 2025-10-30,01:22:46.000,303,11138190,112525,0,1761787365,13877.843010979988,39.202255800002604,53068.71135312001 2025-10-30,01:22:47.000,303,11138196,112485,0,1761787366,13877.997946109994,39.22340319000068,53068.683404639996 2025-10-30,01:22:48.000,303,11138170,112805,0,1761787367,13878.15288124,39.20930493000196,53068.669430400005 2025-10-30,01:22:49.000,303,11138179,112645,0,1761787368,13878.240453269995,39.24455057999876,53068.62750768 2025-10-30,01:22:50.000,303,11138248,112685,0,1761787369,13878.381915779995,39.27274710000347,53068.620520560005 2025-10-30,01:22:51.000,303,11138194,112565,0,1761787370,13878.604214009996,39.29389449000155,53068.56462360001 2025-10-30,01:22:52.000,303,11138145,112485,0,1761787371,13878.718731280002,39.315041879999626,53068.67641752 2025-10-30,01:22:53.000,303,11138157,112445,0,1761787372,13878.826512239997,39.39963143999921,53068.64846904 2025-10-30,01:22:54.000,303,11138240,112965,0,1761787373,13879.001656299988,39.40668056999857,53068.64148192001 2025-10-30,01:22:55.000,303,11138232,112445,0,1761787374,13879.102700949989,39.45602448000136,53068.683404639996 2025-10-30,01:22:56.000,303,11138147,112725,0,1761787375,13879.230690839999,39.491270129998156,53068.69039176001 2025-10-30,01:22:57.000,303,11138217,112605,0,1761787376,13879.399098589995,39.51241752000351,53068.64148192001 2025-10-30,01:22:58.000,303,11138221,112485,0,1761787377,13879.560770029995,39.561761429999024,53068.65545616 2025-10-30,01:22:59.000,303,11138189,112445,0,1761787378,13879.702232539996,39.58290882000438,53068.67641752 2025-10-30,01:23:00.000,303,11138242,112845,0,1761787379,13879.850431359991,39.597007080003095,53068.65545616 2025-10-30,01:23:01.000,303,11138247,112725,0,1761787380,13879.985157559997,39.68159664000268,53068.704366 2025-10-30,01:23:02.000,303,11138233,112565,0,1761787381,13880.140092690002,39.723891419998836,53068.69039176001 2025-10-30,01:23:03.000,303,11138207,112725,0,1761787382,13880.288291509998,39.80848097999842,53068.718340240004 2025-10-30,01:23:04.000,303,11138188,112445,0,1761787383,13880.436490329994,39.836677500003134,53068.73231448001 2025-10-30,01:23:05.000,303,11138188,112605,0,1761787384,13880.57121653,39.85077576000185,53068.718340240004 2025-10-30,01:23:06.000,303,11138216,112565,0,1761787385,13880.780042139995,39.87192314999993,53068.71135312001 2025-10-30,01:23:07.000,303,11138234,112565,0,1761787386,13880.93497727,39.88602140999865,53068.73231448001 2025-10-30,01:23:08.000,303,11138222,112725,0,1761787387,13881.089912399992,39.92831619000208,53068.75327584 2025-10-30,01:23:09.000,303,11138163,112805,0,1761787388,13881.285265389997,39.949463580000156,53068.80917280001 2025-10-30,01:23:10.000,303,11138185,112685,0,1761787389,13881.460409449988,40.012905750001664,53068.837121280005 2025-10-30,01:23:11.000,303,11138159,112805,0,1761787390,13881.608608269999,40.005856620002305,53068.82314704 2025-10-30,01:23:12.000,303,11138170,112605,0,1761787391,13881.729861849999,40.012905750001664,53068.80917280001 2025-10-30,01:23:13.000,303,11138213,112565,0,1761787392,13881.92521483999,40.07634792000317,53068.851095519996 2025-10-30,01:23:14.000,303,11138172,112685,0,1761787393,13882.08688627999,40.10454444000061,53068.83013416001 2025-10-30,01:23:15.000,303,11138224,112605,0,1761787394,13882.201403549996,40.175035740001476,53068.90000536001 2025-10-30,01:23:16.000,303,11138215,112525,0,1761787395,13882.390020229992,40.231428780003625,53068.9139796 2025-10-30,01:23:17.000,303,11138208,112445,0,1761787396,13882.578636910002,40.28077268999914,53068.99083792 2025-10-30,01:23:18.000,303,11138133,112445,0,1761787397,13882.706626799998,40.34421486000065,53068.9838508 2025-10-30,01:23:19.000,303,11138112,112845,0,1761787398,13882.888507169999,40.33011660000193,53069.004812160005 2025-10-30,01:23:20.000,303,11138215,112485,0,1761787399,13883.00976075,40.37946051000472,53069.08167048 2025-10-30,01:23:21.000,303,11138181,112805,0,1761787400,13883.178168499995,40.35126399000001,53069.10263184 2025-10-30,01:23:22.000,303,11138170,112565,0,1761787401,13883.35331256,40.358313119999366,53069.13756744 2025-10-30,01:23:23.000,303,11138196,112645,0,1761787402,13883.467829829991,40.4006079000028,53069.14455456001 2025-10-30,01:23:24.000,303,11138185,112605,0,1761787403,13883.616028650002,40.38650964000408,53069.221412880004 2025-10-30,01:23:25.000,303,11138155,112765,0,1761787404,13883.723809609997,40.38650964000408,53069.28429696001 2025-10-30,01:23:26.000,303,11138136,112605,0,1761787405,13883.885481049998,40.39355877000344,53069.31224544001 2025-10-30,01:23:27.000,303,11138212,112565,0,1761787406,13883.979789389989,40.407657030002156,53069.33320680001 2025-10-30,01:23:28.000,303,11138223,112645,0,1761787407,13884.094306659994,40.43585354999959,53069.354168159996 2025-10-30,01:23:29.000,303,11138224,112525,0,1761787408,13884.188615,40.44290267999895,53069.42403936 2025-10-30,01:23:30.000,303,11138212,112645,0,1761787409,13884.30313226999,40.44995180999831,53069.50089768001 2025-10-30,01:23:31.000,303,11138164,112365,0,1761787410,13884.40417691999,40.48519746000238,53069.577756000006 2025-10-30,01:23:32.000,303,11138223,112605,0,1761787411,13884.48501263999,40.42880442000023,53069.52884616001 2025-10-30,01:23:33.000,303,11138167,112805,0,1761787412,13884.586057289991,40.4006079000028,53069.5428204 2025-10-30,01:23:34.000,303,11138201,112645,0,1761787413,13884.734256110001,40.414706160001515,53069.689549919996 2025-10-30,01:23:35.000,303,11138224,112805,0,1761787414,13884.761201349997,40.35126399000001,53069.75942112 2025-10-30,01:23:36.000,303,11138198,112645,0,1761787415,13884.794882900002,40.26667443000042,53069.76640824001 2025-10-30,01:23:37.000,303,11138159,112645,0,1761787416,13884.895927550002,40.27372355999978,53069.843266560005 2025-10-30,01:23:38.000,303,11138156,112645,0,1761787417,13884.983499579997,40.27372355999978,53069.85025368 2025-10-30,01:23:39.000,303,11138168,112765,0,1761787418,13884.983499579997,40.196183129999554,53069.93409912001 2025-10-30,01:23:40.000,303,11138164,112805,0,1761787419,13885.023917439998,40.20323225999891,53069.962047600005 2025-10-30,01:23:41.000,303,11138166,112765,0,1761787420,13885.071071609993,40.1538883500034,53070.010957440005 2025-10-30,01:23:42.000,303,11138154,112605,0,1761787421,13885.037390060003,40.07634792000317,53070.080828640006 2025-10-30,01:23:43.000,303,11138212,112605,0,1761787422,13885.030653749993,40.01995488000102,53070.11576424 2025-10-30,01:23:44.000,303,11138166,112525,0,1761787423,13885.057598990003,40.005856620002305,53070.14371272 2025-10-30,01:23:45.000,303,11138202,112325,0,1761787424,13885.044126369998,39.98470923000423,53070.24153240001 2025-10-30,01:23:46.000,303,11138221,112445,0,1761787425,13884.963290649997,39.90011967000464,53070.19262256 2025-10-30,01:23:47.000,303,11138181,112805,0,1761787426,13884.943081719997,39.89307053999801,53070.248519520006 2025-10-30,01:23:48.000,303,11138222,112365,0,1761787427,13885.017181130002,39.89307053999801,53070.31839072001 2025-10-30,01:23:49.000,303,11138164,112285,0,1761787428,13884.976763270002,39.80848097999842,53070.33236496 2025-10-30,01:23:50.000,303,11138220,112805,0,1761787429,13884.956554340002,39.75208794000355,53070.465120240005 2025-10-30,01:23:51.000,303,11138168,112685,0,1761787430,13884.996972200002,39.76618620000227,53070.47909448 2025-10-30,01:23:52.000,303,11138242,112645,0,1761787431,13884.943081719997,39.787333590000344,53070.54197856 2025-10-30,01:23:53.000,303,11138224,112485,0,1761787432,13884.889191239992,39.730940549998195,53070.54197856 2025-10-30,01:23:54.000,303,11138255,112765,0,1761787433,13884.835300760002,39.65340011999797,53070.583901280006 2025-10-30,01:23:55.000,303,11138227,112765,0,1761787434,13884.842037069997,39.63225272999989,53070.6607596 2025-10-30,01:23:56.000,303,11138155,112885,0,1761787435,13884.835300760002,39.61815447000117,53070.68870808 2025-10-30,01:23:57.000,303,11138171,112605,0,1761787436,13884.862245999997,39.554712299999665,53070.730630800004 2025-10-30,01:23:58.000,303,11138178,112485,0,1761787437,13884.828564449992,39.52651578000223,53070.75857928 2025-10-30,01:23:59.000,303,11138177,112725,0,1761787438,13884.801619209997,39.50536839000415,53070.78652776 2025-10-30,01:24:00.000,303,11138243,112445,0,1761787439,13884.761201349997,39.49831926000479,53070.82146336001 2025-10-30,01:24:01.000,303,11138173,112965,0,1761787440,13884.761201349997,39.45602448000136,53070.88434744 2025-10-30,01:24:02.000,303,11138203,112365,0,1761787441,13884.767937659992,39.45602448000136,53070.87037320001 2025-10-30,01:24:03.000,303,11138200,112685,0,1761787442,13884.774673970001,39.46307361000072,53070.9053088 2025-10-30,01:24:04.000,303,11138240,112605,0,1761787443,13884.740992419996,39.43487709000328,53070.92627016 2025-10-30,01:24:05.000,303,11138236,112325,0,1761787444,13884.754465040001,39.46307361000072,53070.95421864 2025-10-30,01:24:06.000,303,11138155,112805,0,1761787445,13884.774673970001,39.46307361000072,53070.94024440001 2025-10-30,01:24:07.000,303,11138184,112645,0,1761787446,13884.767937659992,39.420778830004565,53070.98216712 2025-10-30,01:24:08.000,303,11138185,112685,0,1761787447,13884.714047180001,39.427827960003924,53071.07998680001 2025-10-30,01:24:09.000,303,11138217,112685,0,1761787448,13884.754465040001,39.427827960003924,53071.09396104 2025-10-30,01:24:10.000,303,11138208,112965,0,1761787449,13884.747728729992,39.364385790002416,53071.12889664001 2025-10-30,01:24:11.000,303,11138189,112805,0,1761787450,13884.680365629996,39.329140139998344,53071.17081936 2025-10-30,01:24:12.000,303,11138219,112805,0,1761787451,13884.666893009991,39.322091009998985,53071.19876784 2025-10-30,01:24:13.000,303,11138170,112805,0,1761787452,13884.693838250001,39.27979623000283,53071.24069056 2025-10-30,01:24:14.000,303,11138166,112565,0,1761787453,13884.606266219991,39.25864884000475,53071.26863904 2025-10-30,01:24:15.000,303,11138197,112645,0,1761787454,13884.50522156999,39.202255800002604,53071.27562616001 2025-10-30,01:24:16.000,303,11138214,113045,0,1761787455,13884.498485259996,39.16701014999853,53071.31754888 2025-10-30,01:24:17.000,303,11138208,112885,0,1761787456,13884.437858469995,39.11766624000302,53071.33152312 2025-10-30,01:24:18.000,303,11138220,112485,0,1761787457,13884.40417691999,39.12471537000238,53071.44331704001 2025-10-30,01:24:19.000,303,11138236,112565,0,1761787458,13884.40417691999,39.05422407000151,53071.43632992 2025-10-30,01:24:20.000,303,11138166,112765,0,1761787459,13884.30986858,39.06127320000087,53071.41536856001 2025-10-30,01:24:21.000,303,11138245,112525,0,1761787460,13884.24250547999,39.04012581000279,53071.46427840001 2025-10-30,01:24:22.000,303,11138166,112765,0,1761787461,13884.148197139999,39.00488015999872,53071.499214 2025-10-30,01:24:23.000,303,11138213,112805,0,1761787462,13884.053888799994,38.906192340000416,53071.54812384 2025-10-30,01:24:24.000,303,11138196,112885,0,1761787463,13883.946107839998,38.906192340000416,53071.61100792001 2025-10-30,01:24:25.000,303,11138156,112965,0,1761787464,13883.892217359993,38.906192340000416,53071.6040208 2025-10-30,01:24:26.000,303,11138224,112885,0,1761787465,13883.804645329998,38.82160278000083,53071.638956400006 2025-10-30,01:24:27.000,303,11138153,112645,0,1761787466,13883.730545919992,38.70176757000445,53071.687866240005 2025-10-30,01:24:28.000,303,11138191,112805,0,1761787467,13883.636237580002,38.680620179999096,53071.673892 2025-10-30,01:24:29.000,303,11138228,112645,0,1761787468,13883.562138169997,38.65947279000102,53071.70882760001 2025-10-30,01:24:30.000,303,11138226,112765,0,1761787469,13883.440884589996,38.59603061999951,53071.687866240005 2025-10-30,01:24:31.000,303,11138229,112285,0,1761787470,13883.33310363,38.52553931999864,53071.72978896001 2025-10-30,01:24:32.000,303,11138124,112805,0,1761787471,13883.24553159999,38.497342800001206,53071.77869880001 2025-10-30,01:24:33.000,303,11138239,112685,0,1761787472,13883.157959569995,38.447998889998416,53071.79966016001 2025-10-30,01:24:34.000,303,11138203,112925,0,1761787473,13883.02323336999,38.42685150000034,53071.84857000001 2025-10-30,01:24:35.000,303,11138248,112605,0,1761787474,13882.895243479994,38.37045845999819,53071.806647280006 2025-10-30,01:24:36.000,303,11138201,112805,0,1761787475,13882.800935139989,38.2999671600046,53071.79966016001 2025-10-30,01:24:37.000,303,11138216,112645,0,1761787476,13882.699890489988,38.25062325000181,53071.84857000001 2025-10-30,01:24:38.000,303,11138239,112445,0,1761787477,13882.565164289997,38.17308282000158,53071.84857000001 2025-10-30,01:24:39.000,303,11138167,112805,0,1761787478,13882.464119639997,38.102591520000715,53071.89049272 2025-10-30,01:24:40.000,303,11138206,112605,0,1761787479,13882.268766649991,38.03914934999921,53071.93940256 2025-10-30,01:24:41.000,303,11138166,112645,0,1761787480,13882.15424938,37.96865804999834,53071.96735104001 2025-10-30,01:24:42.000,303,11138199,112845,0,1761787481,13882.01278687,37.919314140002825,53071.953376800004 2025-10-30,01:24:43.000,303,11138233,112805,0,1761787482,13881.85111543,37.877019359999395,53072.00927376 2025-10-30,01:24:44.000,303,11138227,112765,0,1761787483,13881.716389229994,37.77833154000109,53071.99529952001 2025-10-30,01:24:45.000,303,11138227,112765,0,1761787484,13881.628817199999,37.73603675999766,53071.99529952001 2025-10-30,01:24:46.000,303,11138190,112805,0,1761787485,13881.547981479998,37.686692850002146,53072.00927376 2025-10-30,01:24:47.000,303,11138249,112725,0,1761787486,13881.366101109998,37.5950541600032,53071.974338160006 2025-10-30,01:24:48.000,303,11138173,112725,0,1761787487,13881.231374909992,37.53866112000105,53072.04420936001 2025-10-30,01:24:49.000,303,11138231,112965,0,1761787488,13881.110121329992,37.524562860002334,53072.05119648 2025-10-30,01:24:50.000,303,11138235,112485,0,1761787489,13880.9551862,37.461120690000826,53072.00228664 2025-10-30,01:24:51.000,303,11138158,112565,0,1761787490,13880.85414155,37.43292417000339,53071.974338160006 2025-10-30,01:24:52.000,303,11138247,112805,0,1761787491,13880.72615165999,37.43292417000339,53072.03722224 2025-10-30,01:24:53.000,303,11138160,112685,0,1761787492,13880.60489807999,37.3835802600006,53072.03023512 2025-10-30,01:24:54.000,303,11138176,112765,0,1761787493,13880.429754019999,37.31308895999973,53072.03722224 2025-10-30,01:24:55.000,303,11138249,112605,0,1761787494,13880.321973059989,37.277843310002936,53072.03023512 2025-10-30,01:24:56.000,303,11138163,112805,0,1761787495,13880.214192099993,37.277843310002936,53072.0581836 2025-10-30,01:24:57.000,303,11138221,112765,0,1761787496,13880.099674830002,37.235548529999505,53071.9883124 2025-10-30,01:24:58.000,303,11138173,112445,0,1761787497,13879.991893869992,37.20735201000207,53071.9883124 2025-10-30,01:24:59.000,303,11138220,112965,0,1761787498,13879.836958740001,37.16505722999864,53071.953376800004 2025-10-30,01:25:00.000,303,11138183,112525,0,1761787499,13879.729177779991,37.1368607100012,53071.93241544 2025-10-30,01:25:01.000,303,11138192,112605,0,1761787500,13879.66855098999,37.108664190003765,53071.953376800004 2025-10-30,01:25:02.000,303,11138233,112445,0,1761787501,13879.520352169995,37.09456592999777,53071.89049272 2025-10-30,01:25:03.000,303,11138163,112805,0,1761787502,13879.358680729994,37.009976369998185,53071.855557120005 2025-10-30,01:25:04.000,303,11138213,112885,0,1761787503,13879.271108699999,36.97473072000139,53071.84158288 2025-10-30,01:25:05.000,303,11138184,112805,0,1761787504,13879.244163459989,36.96063246000267,53071.84857000001 2025-10-30,01:25:06.000,303,11138222,112525,0,1761787505,13879.102700949989,36.9253868099986,53071.79966016001 2025-10-30,01:25:07.000,303,11138167,112365,0,1761787506,13879.042074159988,36.96063246000267,53071.806647280006 2025-10-30,01:25:08.000,303,11138156,112885,0,1761787507,13878.994919989993,36.93243593999796,53071.785685920004 2025-10-30,01:25:09.000,303,11138236,112645,0,1761787508,13878.900611650002,36.91128854999988,53071.7437632 2025-10-30,01:25:10.000,303,11138167,112565,0,1761787509,13878.941029510002,36.90423942000052,53071.63196928001 2025-10-30,01:25:11.000,303,11138198,112965,0,1761787510,13878.839984860002,36.840797249999014,53071.71581472 2025-10-30,01:25:12.000,303,11138175,112805,0,1761787511,13878.792830689992,36.840797249999014,53071.66690488 2025-10-30,01:25:13.000,303,11138190,112605,0,1761787512,13878.792830689992,36.833748119999655,53071.65293064 2025-10-30,01:25:14.000,303,11138220,112405,0,1761787513,13878.725467589997,36.826698990000295,53071.62498216 2025-10-30,01:25:15.000,303,11138228,112845,0,1761787514,13878.671577109992,36.78440421000414,53071.57607232 2025-10-30,01:25:16.000,303,11138221,112725,0,1761787515,13878.671577109992,36.80555160000222,53071.57607232 2025-10-30,01:25:17.000,303,11138146,112645,0,1761787516,13878.637895560001,36.78440421000414,53071.48523976 2025-10-30,01:25:18.000,303,11138206,112925,0,1761787517,13878.530114599991,36.770305949998146,53071.40838144 2025-10-30,01:25:19.000,303,11138193,112765,0,1761787518,13878.482960429996,36.75620768999943,53071.45729128 2025-10-30,01:25:20.000,303,11138224,112725,0,1761787519,13878.40886101999,36.72801117000199,53071.401394320004 2025-10-30,01:25:21.000,303,11138231,112725,0,1761787520,13878.38865208999,36.75620768999943,53071.33152312 2025-10-30,01:25:22.000,303,11138186,112685,0,1761787521,13878.341497919995,36.770305949998146,53071.2896004 2025-10-30,01:25:23.000,303,11138188,112645,0,1761787522,13878.381915779995,36.76325681999879,53071.282613280004 2025-10-30,01:25:24.000,303,11138190,112685,0,1761787523,13878.361706849995,36.79850247000286,53071.2197292 2025-10-30,01:25:25.000,303,11138213,112725,0,1761787524,13878.321288989995,36.78440421000414,53071.21274208 2025-10-30,01:25:26.000,303,11138189,112685,0,1761787525,13878.301080059995,36.840797249999014,53071.135883760006 2025-10-30,01:25:27.000,303,11138239,112965,0,1761787526,13878.31455268,36.826698990000295,53071.10094816 2025-10-30,01:25:28.000,303,11138249,112605,0,1761787527,13878.301080059995,36.819649860000936,53071.07998680001 2025-10-30,01:25:29.000,303,11138171,112645,0,1761787528,13878.36844315999,36.84784637999837,53071.05203832 2025-10-30,01:25:30.000,303,11138215,112565,0,1761787529,13878.402124709995,36.890141160001804,53071.03107696 2025-10-30,01:25:31.000,303,11138162,112645,0,1761787530,13878.48969673999,36.93243593999796,53071.00312848 2025-10-30,01:25:32.000,303,11138229,112605,0,1761787531,13878.462751499996,36.95358333000331,53070.947231520004 2025-10-30,01:25:33.000,303,11138214,112685,0,1761787532,13878.49643305,37.002927239998826,53070.849411840005 2025-10-30,01:25:34.000,303,11138169,112685,0,1761787533,13878.624422939996,37.059320280000975,53070.87037320001 2025-10-30,01:25:35.000,303,11138189,112645,0,1761787534,13878.664840799996,37.108664190003765,53070.919283040006 2025-10-30,01:25:36.000,303,11138149,112685,0,1761787535,13878.759149140002,37.16505722999864,53070.88434744 2025-10-30,01:25:37.000,303,11138208,112725,0,1761787536,13878.860193790002,37.242597659998864,53070.84242472001 2025-10-30,01:25:38.000,303,11138183,112805,0,1761787537,13878.954502129993,37.27079418000358,53070.800502000006 2025-10-30,01:25:39.000,303,11138213,112805,0,1761787538,13879.028601539998,37.32013808999909,53070.730630800004 2025-10-30,01:25:40.000,303,11138253,112645,0,1761787539,13879.210481909999,37.411776779998036,53070.74460504001 2025-10-30,01:25:41.000,303,11138195,112805,0,1761787540,13879.26437238999,37.461120690000826,53070.75857928 2025-10-30,01:25:42.000,303,11138229,112525,0,1761787541,13879.419307519995,37.55275937999977,53070.6607596 2025-10-30,01:25:43.000,303,11138231,112445,0,1761787542,13879.54729740999,37.60915242000192,53070.681720960005 2025-10-30,01:25:44.000,303,11138141,112805,0,1761787543,13879.641605749996,37.67259459000343,53070.6607596 2025-10-30,01:25:45.000,303,11138142,112645,0,1761787544,13879.77633195,37.70784024000022,53070.61883688 2025-10-30,01:25:46.000,303,11138170,112965,0,1761787545,13879.783068259996,37.743085890004295,53070.632811120005 2025-10-30,01:25:47.000,303,11138171,112605,0,1761787546,13879.991893869992,37.83472458000324,53070.632811120005 2025-10-30,01:25:48.000,303,11138205,112645,0,1761787547,13880.126620069997,37.79242979999981,53070.59787552 2025-10-30,01:25:49.000,303,11138193,112805,0,1761787548,13880.187246859998,37.84882284000196,53070.583901280006 2025-10-30,01:25:50.000,303,11138137,112805,0,1761787549,13880.342181989989,37.90521588000411,53070.55595280001 2025-10-30,01:25:51.000,303,11138237,112725,0,1761787550,13880.456699259994,37.919314140002825,53070.54896568 2025-10-30,01:25:52.000,303,11138157,112765,0,1761787551,13880.5510076,37.98275631000433,53070.49306872 2025-10-30,01:25:53.000,303,11138172,112605,0,1761787552,13880.63184332,38.00390370000241,53070.49306872 2025-10-30,01:25:54.000,303,11138160,112725,0,1761787553,13880.759833209995,38.06029674000456,53070.49306872 2025-10-30,01:25:55.000,303,11138174,113005,0,1761787554,13880.928240959991,38.11668977999943,53070.47909448 2025-10-30,01:25:56.000,303,11138235,112565,0,1761787555,13881.002340369996,38.144886300004146,53070.444158880004 2025-10-30,01:25:57.000,303,11138126,112645,0,1761787556,13881.083176089996,38.19423020999966,53070.42319752 2025-10-30,01:25:58.000,303,11138163,112805,0,1761787557,13881.258320150002,38.25062325000181,53070.40922328001 2025-10-30,01:25:59.000,303,11138179,112685,0,1761787558,13881.366101109998,38.2999671600046,53070.36031344 2025-10-30,01:26:00.000,303,11138216,112725,0,1761787559,13881.467145759998,38.335212810001394,53070.38826192001 2025-10-30,01:26:01.000,303,11138194,112645,0,1761787560,13881.527772549998,38.384556720004184,53070.3812748 2025-10-30,01:26:02.000,303,11138130,112845,0,1761787561,13881.642289819989,38.4339006299997,53070.33935208001 2025-10-30,01:26:03.000,303,11138232,112725,0,1761787562,13881.689443989999,38.41980237000098,53070.36730056001 2025-10-30,01:26:04.000,303,11138207,112485,0,1761787563,13881.82417018999,38.3986549800029,53070.29044224001 2025-10-30,01:26:05.000,303,11138218,112725,0,1761787564,13881.91174222,38.37045845999819,53070.33935208001 2025-10-30,01:26:06.000,303,11138212,112805,0,1761787565,13881.979105319995,38.30701629000396,53070.248519520006 2025-10-30,01:26:07.000,303,11138163,112685,0,1761787566,13882.059941039995,38.278819769999245,53070.15069984001 2025-10-30,01:26:08.000,303,11138141,112565,0,1761787567,13882.100358899996,38.22242673000437,53070.178648320005 2025-10-30,01:26:09.000,303,11138162,112445,0,1761787568,13882.140776759996,38.158984560002864,53070.11576424 2025-10-30,01:26:10.000,303,11138229,112485,0,1761787569,13882.147513069991,38.1871810800003,53070.129738480005 2025-10-30,01:26:11.000,303,11138250,112685,0,1761787570,13882.255294030001,38.151935430003505,53070.10179000001 2025-10-30,01:26:12.000,303,11138170,112805,0,1761787571,13882.309184509992,38.109640650000074,53070.02493168 2025-10-30,01:26:13.000,303,11138249,112805,0,1761787572,13882.390020229992,38.102591520000715,53069.95506048001 2025-10-30,01:26:14.000,303,11138199,112565,0,1761787573,13882.369811299992,38.02505109000049,53069.927112 2025-10-30,01:26:15.000,303,11138234,112805,0,1761787574,13882.410229159992,38.03210021999985,53069.892176400004 2025-10-30,01:26:16.000,303,11138253,112885,0,1761787575,13882.403492849997,37.9757071799977,53069.857240799996 2025-10-30,01:26:17.000,303,11138211,112805,0,1761787576,13882.457383330002,37.9404615300009,53069.81531808001 2025-10-30,01:26:18.000,303,11138230,112565,0,1761787577,13882.477592260002,37.933412400001544,53069.745446880006 2025-10-30,01:26:19.000,303,11138186,113045,0,1761787578,13882.464119639997,37.869970230000035,53069.745446880006 2025-10-30,01:26:20.000,303,11138178,112285,0,1761787579,13882.437174400002,37.83472458000324,53069.66160144 2025-10-30,01:26:21.000,303,11138171,112765,0,1761787580,13882.356338680001,37.72193849999894,53069.59871736001 2025-10-30,01:26:22.000,303,11138216,112685,0,1761787581,13882.309184509992,37.67259459000343,53069.52884616001 2025-10-30,01:26:23.000,303,11138210,112685,0,1761787582,13882.342866059997,37.62325068000064,53069.50089768001 2025-10-30,01:26:24.000,303,11138218,112845,0,1761787583,13882.295711890001,37.56685763999849,53069.44500072 2025-10-30,01:26:25.000,303,11138164,112845,0,1761787584,13882.275502960001,37.56685763999849,53069.410065120006 2025-10-30,01:26:26.000,303,11138178,112525,0,1761787585,13882.322657129997,37.510464600003615,53069.30525832 2025-10-30,01:26:27.000,303,11138211,112565,0,1761787586,13882.275502960001,37.53161199000169,53069.221412880004 2025-10-30,01:26:28.000,303,11138194,112805,0,1761787587,13882.282239269996,37.517513730002975,53069.2284 2025-10-30,01:26:29.000,303,11138257,112605,0,1761787588,13882.329393439992,37.60210329000256,53069.123593200005 2025-10-30,01:26:30.000,303,11138261,112605,0,1761787589,13882.410229159992,37.5950541600032,53069.10961896 2025-10-30,01:26:31.000,303,11138244,112605,0,1761787590,13882.443910709997,37.62325068000064,53069.004812160005 2025-10-30,01:26:32.000,303,11138219,112765,0,1761787591,13882.504537499997,37.637348939999356,53068.96987656 2025-10-30,01:26:33.000,303,11138135,112805,0,1761787592,13882.598845840002,37.60915242000192,53068.92795384001 2025-10-30,01:26:34.000,303,11138251,112765,0,1761787593,13882.646000009998,37.693741980001505,53068.85808264001 2025-10-30,01:26:35.000,303,11138198,112845,0,1761787594,13882.753780969993,37.651447199998074,53068.72532736 2025-10-30,01:26:36.000,303,11138264,112685,0,1761787595,13882.807671449998,37.62325068000064,53068.71135312001 2025-10-30,01:26:37.000,303,11138167,112725,0,1761787596,13882.928925029999,37.60915242000192,53068.66244328001 2025-10-30,01:26:38.000,303,11138210,112765,0,1761787597,13883.036705989995,37.62325068000064,53068.64148192001 2025-10-30,01:26:39.000,303,11138178,112805,0,1761787598,13883.20511373999,37.62325068000064,53068.56462360001 2025-10-30,01:26:40.000,303,11138149,112845,0,1761787599,13883.30615838999,37.693741980001505,53068.50872664 2025-10-30,01:26:41.000,303,11138220,112765,0,1761787600,13883.440884589996,37.67964372000279,53068.48776528 2025-10-30,01:26:42.000,303,11138175,112685,0,1761787601,13883.562138169997,37.686692850002146,53068.452829680005 2025-10-30,01:26:43.000,303,11138213,112965,0,1761787602,13883.663182819997,37.72193849999894,53068.382958480004 2025-10-30,01:26:44.000,303,11138189,112285,0,1761787603,13883.845063189998,37.76423328000237,53068.29212592 2025-10-30,01:26:45.000,303,11138229,112765,0,1761787604,13883.959580459989,37.80652805999853,53068.34103576 2025-10-30,01:26:46.000,303,11138234,112725,0,1761787605,13884.14146082999,37.83472458000324,53068.285138800005 2025-10-30,01:26:47.000,303,11138158,112765,0,1761787606,13884.24250547999,37.83472458000324,53068.24321608 2025-10-30,01:26:48.000,303,11138173,113045,0,1761787607,13884.35028644,37.869970230000035,53068.20828048001 2025-10-30,01:26:49.000,303,11138247,112525,0,1761787608,13884.518694189996,37.912265010003466,53068.17334488 2025-10-30,01:26:50.000,303,11138142,112725,0,1761787609,13884.687101939991,37.926363270002184,53068.15238352 2025-10-30,01:26:51.000,303,11138155,112525,0,1761787610,13884.835300760002,37.95455978999962,53068.08251232 2025-10-30,01:26:52.000,303,11138206,112805,0,1761787611,13885.023917439998,37.99685457000305,53068.10347368 2025-10-30,01:26:53.000,303,11138185,112685,0,1761787612,13885.199061499989,38.03210021999985,53068.03360248 2025-10-30,01:26:54.000,303,11138220,112645,0,1761787613,13885.293369839994,37.99685457000305,53067.95674416 2025-10-30,01:26:55.000,303,11138236,112765,0,1761787614,13885.535876999995,38.01800196000113,53067.94276992001 2025-10-30,01:26:56.000,303,11138190,112605,0,1761787615,13885.70428474999,38.053247609997925,53067.96373128 2025-10-30,01:26:57.000,303,11138177,112245,0,1761787616,13885.859219879996,38.06734587000392,53067.91482144 2025-10-30,01:26:58.000,303,11138193,112685,0,1761787617,13885.960264529996,38.02505109000049,53067.879885840004 2025-10-30,01:26:59.000,303,11138223,112685,0,1761787618,13886.175826450002,38.053247609997925,53067.88687296 2025-10-30,01:27:00.000,303,11138182,112525,0,1761787619,13886.324025269998,38.06029674000456,53067.83796312 2025-10-30,01:27:01.000,303,11138202,112805,0,1761787620,13886.425069919998,38.07439500000328,53067.7960404 2025-10-30,01:27:02.000,303,11138247,112685,0,1761787621,13886.66084076999,38.046198479998566,53067.80302752001 2025-10-30,01:27:03.000,303,11138169,112565,0,1761787622,13886.76188541999,37.99685457000305,53067.7960404 2025-10-30,01:27:04.000,303,11138184,112645,0,1761787623,13886.84945745,37.96865804999834,53067.81001464 2025-10-30,01:27:05.000,303,11138179,112725,0,1761787624,13886.977447339996,38.01095283000177,53067.77507904001 2025-10-30,01:27:06.000,303,11138194,112845,0,1761787625,13887.118909849996,38.00390370000241,53067.782066160005 2025-10-30,01:27:07.000,303,11138195,112765,0,1761787626,13887.219954499997,37.9757071799977,53067.76809192 2025-10-30,01:27:08.000,303,11138265,112805,0,1761787627,13887.334471770002,37.98275631000433,53067.76809192 2025-10-30,01:27:09.000,303,11138261,113005,0,1761787628,13887.448989039993,37.9757071799977,53067.7611048 2025-10-30,01:27:10.000,303,11138246,112605,0,1761787629,13887.529824759993,37.933412400001544,53067.71918208 2025-10-30,01:27:11.000,303,11138137,112485,0,1761787630,13887.617396789989,37.919314140002825,53067.712194960004 2025-10-30,01:27:12.000,303,11138171,112525,0,1761787631,13887.698232509989,37.90521588000411,53067.71918208 2025-10-30,01:27:13.000,303,11138217,112765,0,1761787632,13887.83969501999,37.89111761999811,53067.733156320006 2025-10-30,01:27:15.000,303,11138226,112525,0,1761787634,13887.85990394999,37.750135020003654,53067.712194960004 2025-10-30,01:27:16.000,303,11138186,112525,0,1761787635,13887.913794429995,37.77128241000173,53067.6912336 2025-10-30,01:27:17.000,303,11138196,112685,0,1761787636,13888.00136645999,37.750135020003654,53067.712194960004 2025-10-30,01:27:18.000,303,11138176,112565,0,1761787637,13888.075465869995,37.71488936999958,53067.7960404 2025-10-30,01:27:19.000,303,11138218,112805,0,1761787638,13888.10914742,37.67259459000343,53067.74713056 2025-10-30,01:27:20.000,303,11138211,112965,0,1761787639,13888.14956528,37.60210329000256,53067.71918208 2025-10-30,01:27:21.000,303,11138238,112805,0,1761787640,13888.16977421,37.58095590000448,53067.7611048 2025-10-30,01:27:22.000,303,11138262,112765,0,1761787641,13888.18324682999,37.54571025000041,53067.76809192 2025-10-30,01:27:23.000,303,11138226,112485,0,1761787642,13888.08893849,37.44702243000211,53067.77507904001 2025-10-30,01:27:24.000,303,11138191,112565,0,1761787643,13888.10914742,37.43997330000275,53067.74713056 2025-10-30,01:27:25.000,303,11138224,112725,0,1761787644,13888.176510519996,37.41882591000467,53067.74713056 2025-10-30,01:27:26.000,303,11138200,112765,0,1761787645,13888.156301589996,37.3483346100038,53067.77507904001 2025-10-30,01:27:27.000,303,11138224,112565,0,1761787646,13888.156301589996,37.291941570001654,53067.7611048 2025-10-30,01:27:28.000,303,11138232,112685,0,1761787647,13888.12262003999,37.284892440002295,53067.6912336 2025-10-30,01:27:29.000,303,11138242,112605,0,1761787648,13888.10241110999,37.228499400000146,53067.712194960004 2025-10-30,01:27:30.000,303,11138187,112525,0,1761787649,13888.06872956,37.18620462000399,53067.69822072 2025-10-30,01:27:31.000,303,11138246,112805,0,1761787650,13888.12262003999,37.17915549000463,53067.74713056 2025-10-30,01:27:32.000,303,11138220,112885,0,1761787651,13888.115883729995,37.101615060004406,53067.69822072 2025-10-30,01:27:33.000,303,11138206,112765,0,1761787652,13888.02157538999,37.07341853999969,53067.65629800001 2025-10-30,01:27:34.000,303,11138196,112725,0,1761787653,13887.98789384,37.01702550000482,53067.65629800001 2025-10-30,01:27:35.000,303,11138250,112645,0,1761787654,13887.96094859999,36.9253868099986,53067.65629800001 2025-10-30,01:27:36.000,303,11138226,112645,0,1761787655,13887.96094859999,36.90423942000052,53067.614375280005 2025-10-30,01:27:37.000,303,11138204,112685,0,1761787656,13887.86664026,36.84784637999837,53067.60738816001 2025-10-30,01:27:38.000,303,11138229,112725,0,1761787657,13887.88011287999,36.78440421000414,53067.60040104 2025-10-30,01:27:39.000,303,11138197,112725,0,1761787658,13887.88684919,36.72801117000199,53067.53751696001 2025-10-30,01:27:40.000,303,11138197,112325,0,1761787659,13887.832958709994,36.643421610002406,53067.544504080004 2025-10-30,01:27:41.000,303,11138157,112645,0,1761787660,13887.90032180999,36.594077699999616,53067.50258136 2025-10-30,01:27:42.000,303,11138246,112845,0,1761787661,13887.893585499995,36.474242490003235,53067.446684400005 2025-10-30,01:27:43.000,303,11138238,112445,0,1761787662,13887.832958709994,36.39670206000301,53067.45367152 2025-10-30,01:27:44.000,303,11138206,112485,0,1761787663,13887.75885929999,36.31211250000342,53067.46065864 2025-10-30,01:27:45.000,303,11138199,112485,0,1761787664,13887.691496199994,36.22047381000448,53067.36982608001 2025-10-30,01:27:46.000,303,11138192,112805,0,1761787665,13887.691496199994,36.14293338000425,53067.36982608001 2025-10-30,01:27:47.000,303,11138230,112565,0,1761787666,13887.772331919994,36.04424555999867,53067.306942 2025-10-30,01:27:48.000,303,11138196,112605,0,1761787667,13887.738650369989,36.05129468999803,53067.29296776 2025-10-30,01:27:49.000,303,11138234,112165,0,1761787668,13887.651078339994,35.90326296000421,53067.28598064 2025-10-30,01:27:50.000,303,11138191,112685,0,1761787669,13887.543297379998,35.797526009999274,53067.174186719996 2025-10-30,01:27:51.000,303,11138215,112605,0,1761787670,13887.543297379998,35.71998557999905,53067.1671996 2025-10-30,01:27:52.000,303,11138240,112645,0,1761787671,13887.489406899993,35.62129776000074,53067.160212480005 2025-10-30,01:27:53.000,303,11138157,112725,0,1761787672,13887.462461659998,35.54375733000052,53067.160212480005 2025-10-30,01:27:54.000,303,11138198,112605,0,1761787673,13887.482670589998,35.49441341999773,53067.1671996 2025-10-30,01:27:55.000,303,11138159,112605,0,1761787674,13887.428780109993,35.430971250003495,53067.13226400001 2025-10-30,01:27:56.000,303,11138239,112445,0,1761787675,13887.401834869997,35.388676470000064,53067.10431552001 2025-10-30,01:27:57.000,303,11138240,112445,0,1761787676,13887.307526529992,35.31113603999984,53067.06937992 2025-10-30,01:27:58.000,303,11138217,112645,0,1761787677,13887.334471770002,35.34638169000391,53067.111302640005 2025-10-30,01:27:59.000,303,11138203,112765,0,1761787678,13887.273844980002,35.26884126000368,53067.062392800006 2025-10-30,01:28:00.000,303,11138229,112485,0,1761787679,13887.206481879992,35.17720257000474,53067.07636704 2025-10-30,01:28:01.000,303,11138166,112605,0,1761787680,13887.219954499997,35.141956920000666,53067.05540568001 2025-10-30,01:28:02.000,303,11138194,112805,0,1761787681,13887.118909849996,35.08556387999852,53067.041431440004 2025-10-30,01:28:03.000,303,11138218,112685,0,1761787682,13887.139118779996,35.05736736000108,53067.041431440004 2025-10-30,01:28:04.000,303,11138266,112645,0,1761787683,13887.085228299991,34.98687606000021,53067.0274572 2025-10-30,01:28:05.000,303,11138217,112685,0,1761787684,13887.065019369991,34.94458128000406,53066.99950872 2025-10-30,01:28:06.000,303,11138244,112445,0,1761787685,13886.99091996,34.923433889998705,53066.95059888 2025-10-30,01:28:07.000,303,11138201,112885,0,1761787686,13887.017865199996,34.88818824000191,53066.96457312001 2025-10-30,01:28:08.000,303,11138185,112805,0,1761787687,13886.997656269996,34.88818824000191,53066.9226504 2025-10-30,01:28:09.000,303,11138192,112645,0,1761787688,13887.004392579991,34.916384759999346,53066.943611760005 2025-10-30,01:28:10.000,303,11138229,112685,0,1761787689,13886.96397471999,34.923433889998705,53066.992521600005 2025-10-30,01:28:11.000,303,11138240,112765,0,1761787690,13886.97071103,34.95867954000278,53066.99950872 2025-10-30,01:28:12.000,303,11138184,112805,0,1761787691,13887.01112889,34.94458128000406,53066.93662464001 2025-10-30,01:28:13.000,303,11138183,112645,0,1761787692,13886.977447339996,34.972777800001495,53066.957586 2025-10-30,01:28:14.000,303,11138168,112685,0,1761787693,13887.017865199996,34.94458128000406,53066.95059888 2025-10-30,01:28:15.000,303,11138220,112805,0,1761787694,13887.024601509991,34.9375321500047,53066.957586 2025-10-30,01:28:16.000,303,11138215,112685,0,1761787695,13887.058283059996,34.979826930000854,53066.957586 2025-10-30,01:28:17.000,303,11138154,113125,0,1761787696,13887.105437229991,35.00802344999829,53066.95059888 2025-10-30,01:28:18.000,303,11138262,112805,0,1761787697,13887.172800330001,35.00802344999829,53066.943611760005 2025-10-30,01:28:19.000,303,11138233,112605,0,1761787698,13887.226690809992,35.00802344999829,53066.97156024 2025-10-30,01:28:20.000,303,11138189,112485,0,1761787699,13887.273844980002,35.00802344999829,53066.943611760005 2025-10-30,01:28:21.000,303,11138185,112765,0,1761787700,13887.341208079997,35.00097431999893,53067.01348296001 2025-10-30,01:28:22.000,303,11138211,112725,0,1761787701,13887.435516420002,35.01507257999765,53067.00649584001 2025-10-30,01:28:23.000,303,11138214,112605,0,1761787702,13887.489406899993,34.98687606000021,53067.062392800006 2025-10-30,01:28:24.000,303,11138251,112565,0,1761787703,13887.576978929988,34.965728670002136,53066.99950872 2025-10-30,01:28:25.000,303,11138193,112525,0,1761787704,13887.711705129994,35.022121710004285,53067.06937992 2025-10-30,01:28:26.000,303,11138250,112605,0,1761787705,13887.785804539999,35.029170840003644,53067.062392800006 2025-10-30,01:28:27.000,303,11138166,112765,0,1761787706,13887.8262224,35.01507257999765,53067.06937992 2025-10-30,01:28:28.000,303,11138154,112685,0,1761787707,13887.94073966999,35.00097431999893,53067.111302640005 2025-10-30,01:28:29.000,303,11138169,112485,0,1761787708,13888.0283117,35.00097431999893,53067.111302640005 2025-10-30,01:28:30.000,303,11138261,112645,0,1761787709,13888.176510519996,35.05736736000108,53067.11828976 2025-10-30,01:28:31.000,303,11138264,112485,0,1761787710,13888.257346239996,35.09966214000451,53067.13226400001 2025-10-30,01:28:32.000,303,11138236,112885,0,1761787711,13888.378599819996,35.1701534399981,53067.18816096 2025-10-30,01:28:33.000,303,11138241,112685,0,1761787712,13888.486380779992,35.1701534399981,53067.1671996 2025-10-30,01:28:34.000,303,11138183,112805,0,1761787713,13888.600898049997,35.1842517000041,53067.18117384001 2025-10-30,01:28:35.000,303,11138249,112285,0,1761787714,13888.823196279998,35.261792130004324,53067.209122320004 2025-10-30,01:28:36.000,303,11138191,112445,0,1761787715,13888.897295689989,35.2829395200024,53067.25803216 2025-10-30,01:28:37.000,303,11138211,112525,0,1761787716,13889.01854926999,35.26884126000368,53067.27200640001 2025-10-30,01:28:38.000,303,11138260,112805,0,1761787717,13889.213902259995,35.30408691000048,53067.25803216 2025-10-30,01:28:39.000,303,11138224,112925,0,1761787718,13889.36210107999,35.31113603999984,53067.33489048 2025-10-30,01:28:40.000,303,11138233,112845,0,1761787719,13889.476618349996,35.2829395200024,53067.36283896 2025-10-30,01:28:41.000,303,11138170,112725,0,1761787720,13889.665235029992,35.31113603999984,53067.36283896 2025-10-30,01:28:42.000,303,11138183,112845,0,1761787721,13889.820170159997,35.332283429997915,53067.41873592001 2025-10-30,01:28:43.000,303,11138180,112645,0,1761787722,13889.927951119993,35.3181851699992,53067.42572304 2025-10-30,01:28:44.000,303,11138198,112765,0,1761787723,13890.096358869989,35.33933256000455,53067.43271016 2025-10-30,01:28:45.000,303,11138164,112805,0,1761787724,13890.183930899999,35.381627340000705,53067.50258136 2025-10-30,01:28:46.000,303,11138280,112965,0,1761787725,13890.332129719995,35.388676470000064,53067.50258136 2025-10-30,01:28:47.000,303,11138221,112845,0,1761787726,13890.44664699,35.40277472999878,53067.544504080004 2025-10-30,01:28:48.000,303,11138177,112605,0,1761787727,13890.56116425999,35.40277472999878,53067.59341392 2025-10-30,01:28:49.000,303,11138202,112565,0,1761787728,13890.68915415,35.45916777000093,53067.60738816001 2025-10-30,01:28:50.000,303,11138252,112645,0,1761787729,13890.850825590001,35.430971250003495,53067.663285120005 2025-10-30,01:28:51.000,303,11138152,112445,0,1761787730,13890.958606549997,35.45211864000157,53067.68424648001 2025-10-30,01:28:52.000,303,11138244,112725,0,1761787731,13891.093332750002,35.45916777000093,53067.71918208 2025-10-30,01:28:53.000,303,11138250,112645,0,1761787732,13891.133750610003,35.47326602999965,53067.78905328 2025-10-30,01:28:54.000,303,11138190,112685,0,1761787733,13891.268476809993,35.49441341999773,53067.82398888001 2025-10-30,01:28:55.000,303,11138235,112525,0,1761787734,13891.369521459994,35.50146255000436,53067.90783432 2025-10-30,01:28:56.000,303,11138160,112605,0,1761787735,13891.43688455999,35.45916777000093,53067.90783432 2025-10-30,01:28:57.000,303,11138189,112805,0,1761787736,13891.510983969994,35.44506951000221,53067.92180856001 2025-10-30,01:28:58.000,303,11138215,112525,0,1761787737,13891.58508338,35.46621690000029,53067.95674416 2025-10-30,01:28:59.000,303,11138229,112605,0,1761787738,13891.6659191,35.46621690000029,53068.005654 2025-10-30,01:29:00.000,303,11138215,112565,0,1761787739,13891.70633696,35.46621690000029,53068.047576720004 2025-10-30,01:29:01.000,303,11138180,112805,0,1761787740,13891.78717268,35.48736428999837,53068.12443504 2025-10-30,01:29:02.000,303,11138179,112565,0,1761787741,13891.854535779996,35.48031515999901,53068.13840928001 2025-10-30,01:29:03.000,303,11138176,112805,0,1761787742,13891.948844120001,35.47326602999965,53068.20828048001 2025-10-30,01:29:04.000,303,11138174,112445,0,1761787743,13892.009470910001,35.47326602999965,53068.24321608 2025-10-30,01:29:05.000,303,11138246,112605,0,1761787744,13892.090306630002,35.48031515999901,53068.215267600004 2025-10-30,01:29:06.000,303,11138196,112565,0,1761787745,13892.117251869997,35.48736428999837,53068.285138800005 2025-10-30,01:29:07.000,303,11138202,112685,0,1761787746,13892.144197109992,35.46621690000029,53068.34103576 2025-10-30,01:29:08.000,303,11138153,112645,0,1761787747,13892.218296519997,35.47326602999965,53068.34103576 2025-10-30,01:29:09.000,303,11138154,112605,0,1761787748,13892.238505449997,35.48736428999837,53068.41789408 2025-10-30,01:29:10.000,303,11138150,112525,0,1761787749,13892.353022719988,35.48031515999901,53068.403919840006 2025-10-30,01:29:11.000,303,11138241,112605,0,1761787750,13892.400176889998,35.47326602999965,53068.4598168 2025-10-30,01:29:12.000,303,11138236,112445,0,1761787751,13892.447331059993,35.45211864000157,53068.49475240001 2025-10-30,01:29:13.000,303,11138219,112765,0,1761787752,13892.460803679998,35.49441341999773,53068.56462360001 2025-10-30,01:29:14.000,303,11138226,112445,0,1761787753,13892.494485229989,35.48031515999901,53068.59257208001 2025-10-30,01:29:15.000,303,11138246,112405,0,1761787754,13892.575320949989,35.50146255000436,53068.5995592 2025-10-30,01:29:16.000,303,11138218,112565,0,1761787755,13892.622475119999,35.550806459999876,53068.64148192001 2025-10-30,01:29:17.000,303,11138188,112565,0,1761787756,13892.7437287,35.57195384999795,53068.69039176001 2025-10-30,01:29:18.000,303,11138220,112645,0,1761787757,13892.79761917999,35.564904719998594,53068.704366 2025-10-30,01:29:19.000,303,11138211,112725,0,1761787758,13892.750465009995,35.57900298000459,53068.69737888 2025-10-30,01:29:20.000,303,11138257,112765,0,1761787759,13892.86498228,35.58605211000395,53068.73231448001 2025-10-30,01:29:21.000,303,11138260,112805,0,1761787760,13892.945818,35.58605211000395,53068.81615992 2025-10-30,01:29:22.000,303,11138164,112725,0,1761787761,13892.972763239995,35.59310124000331,53068.81615992 2025-10-30,01:29:23.000,303,11138185,112565,0,1761787762,13893.120962059991,35.63539601999946,53068.87904400001 2025-10-30,01:29:24.000,303,11138186,112765,0,1761787763,13893.181588849991,35.607199500002025,53068.837121280005 2025-10-30,01:29:25.000,303,11138187,112605,0,1761787764,13893.262424569992,35.64244514999882,53068.886031120004 2025-10-30,01:29:26.000,303,11138240,112765,0,1761787765,13893.383678149992,35.63539601999946,53068.94891520001 2025-10-30,01:29:27.000,303,11138231,112805,0,1761787766,13893.370205530002,35.67064167000353,53069.01179928 2025-10-30,01:29:28.000,303,11138242,112925,0,1761787767,13893.464513869993,35.7411329700044,53068.99782504001 2025-10-30,01:29:29.000,303,11138204,112765,0,1761787768,13893.558822209998,35.71293644999969,53069.06070912 2025-10-30,01:29:30.000,303,11138182,112445,0,1761787769,13893.666603169993,35.70588732000033,53069.10263184 2025-10-30,01:29:31.000,303,11138237,112685,0,1761787770,13893.720493649998,35.776378620001196,53069.14455456001 2025-10-30,01:29:32.000,303,11138271,112445,0,1761787771,13893.821538299999,35.776378620001196,53069.2284 2025-10-30,01:29:33.000,303,11138246,112725,0,1761787772,13893.882165089999,35.76228036000248,53069.20045152 2025-10-30,01:29:34.000,303,11138209,112605,0,1761787773,13893.929319259994,35.790476879999915,53069.1585288 2025-10-30,01:29:35.000,303,11138195,112485,0,1761787774,13894.01689128999,35.81867340000463,53069.31224544001 2025-10-30,01:29:36.000,303,11138225,112605,0,1761787775,13894.030363909995,35.81162426999799,53069.36115528001 2025-10-30,01:29:37.000,303,11138192,112525,0,1761787776,13894.10446332,35.85391905000142,53069.389103760004 2025-10-30,01:29:38.000,303,11138169,112965,0,1761787777,13894.17856272999,35.8750664399995,53069.40307800001 2025-10-30,01:29:39.000,303,11138207,112525,0,1761787778,13894.19877165999,35.896213830004854,53069.42403936 2025-10-30,01:29:40.000,303,11138265,112645,0,1761787779,13894.24592583,35.98080339000444,53069.458974960005 2025-10-30,01:29:41.000,303,11138239,112525,0,1761787780,13894.299816309991,35.9878525200038,53069.49391056 2025-10-30,01:29:42.000,303,11138199,112765,0,1761787781,13894.279607379991,36.072442080003384,53069.54980752001 2025-10-30,01:29:43.000,303,11138177,112805,0,1761787782,13894.32676155,36.10063860000082,53069.60570448 2025-10-30,01:29:44.000,303,11138203,113005,0,1761787783,13894.34697048,36.13588425000489,53069.64762720001 2025-10-30,01:29:45.000,303,11138254,112605,0,1761787784,13894.434542509996,36.17817903000105,53069.71051128 2025-10-30,01:29:46.000,303,11138235,112445,0,1761787785,13894.441278819992,36.206375549998484,53069.73845976001 2025-10-30,01:29:47.000,303,11138230,112605,0,1761787786,13894.434542509996,36.248670330001914,53069.75942112 2025-10-30,01:29:48.000,303,11138249,112205,0,1761787787,13894.400860959991,36.27686684999935,53069.794356720005 2025-10-30,01:29:49.000,303,11138183,112805,0,1761787788,13894.461487749992,36.298014240004704,53069.857240799996 2025-10-30,01:29:50.000,303,11138173,112605,0,1761787789,13894.481696679992,36.32621076000214,53069.87820216 2025-10-30,01:29:51.000,303,11138208,112605,0,1761787790,13894.488432990001,36.32621076000214,53069.94807336 2025-10-30,01:29:52.000,303,11138245,112605,0,1761787791,13894.522114539992,36.31211250000342,53070.01794456 2025-10-30,01:29:53.000,303,11138237,112805,0,1761787792,13894.535587159997,36.29096510999807,53069.98999608 2025-10-30,01:29:54.000,303,11138211,112565,0,1761787793,13894.528850850002,36.31916163000278,53070.059867280004 2025-10-30,01:29:55.000,303,11138202,112765,0,1761787794,13894.495169299997,36.248670330001914,53070.09480288 2025-10-30,01:29:56.000,303,11138242,112605,0,1761787795,13894.535587159997,36.21342467999784,53070.15768696 2025-10-30,01:29:57.000,303,11138189,112605,0,1761787796,13894.508641920002,36.234572070003196,53070.17166120001 2025-10-30,01:29:58.000,303,11138269,112805,0,1761787797,13894.488432990001,36.25571946000127,53070.22057104001 2025-10-30,01:29:59.000,303,11138163,112605,0,1761787798,13894.461487749992,36.241621200002555,53070.30441648 2025-10-30,01:30:00.000,303,11138228,112765,0,1761787799,13894.448015130001,36.25571946000127,53070.33935208001 2025-10-30,01:30:01.000,303,11138218,112605,0,1761787800,13894.400860959991,36.31211250000342,53070.3812748 2025-10-30,01:30:02.000,303,11138227,112685,0,1761787801,13894.333497859996,36.27686684999935,53070.40223616 2025-10-30,01:30:03.000,303,11138234,112365,0,1761787802,13894.299816309991,36.30506337000406,53070.45813312001 2025-10-30,01:30:04.000,303,11138167,112565,0,1761787803,13894.26613476,36.26981771999999,53070.47909448 2025-10-30,01:30:05.000,303,11138188,112765,0,1761787804,13894.16509011,36.29096510999807,53070.53499144001 2025-10-30,01:30:06.000,303,11138193,112565,0,1761787805,13894.192035349995,36.27686684999935,53070.5908884 2025-10-30,01:30:07.000,303,11138226,112645,0,1761787806,13894.09772700999,36.32621076000214,53070.59787552 2025-10-30,01:30:08.000,303,11138237,112525,0,1761787807,13894.00341867,36.35440727999958,53070.632811120005 2025-10-30,01:30:09.000,303,11138221,112805,0,1761787808,13893.969737119995,36.35440727999958,53070.681720960005 2025-10-30,01:30:10.000,303,11138233,112805,0,1761787809,13893.841747229999,36.38965293000365,53070.72364368001 2025-10-30,01:30:11.000,303,11138172,112685,0,1761787810,13893.808065679994,36.38965293000365,53070.71665656 2025-10-30,01:30:12.000,303,11138179,112805,0,1761787811,13893.727229959994,36.424898580000445,53070.730630800004 2025-10-30,01:30:13.000,303,11138178,112685,0,1761787812,13893.612712689988,36.43899683999916,53070.79351488001 2025-10-30,01:30:14.000,303,11138262,112605,0,1761787813,13893.572294829988,36.467193360003876,53070.82146336001 2025-10-30,01:30:25.000,303,11138169,112645,0,1761787824,13892.359759029998,36.35440727999958,53071.07299968 2025-10-30,01:30:26.000,303,11138195,112805,0,1761787825,13892.245241759992,36.34030902000086,53071.05203832 2025-10-30,01:30:27.000,303,11138195,112365,0,1761787826,13892.090306630002,36.368505539998296,53071.05203832 2025-10-30,01:30:28.000,303,11138251,112445,0,1761787827,13892.016207219996,36.36145640999894,53071.0450512 2025-10-30,01:30:29.000,303,11138203,112285,0,1761787828,13891.861272089991,36.35440727999958,53071.066012560004 2025-10-30,01:30:30.000,303,11138252,112485,0,1761787829,13891.652446479995,36.34735815000022,53071.03806408001 2025-10-30,01:30:31.000,303,11138193,112805,0,1761787830,13891.49751134999,36.31916163000278,53071.0450512 2025-10-30,01:30:32.000,303,11138180,112805,0,1761787831,13891.463829799999,36.30506337000406,53071.017102720005 2025-10-30,01:30:33.000,303,11138203,112605,0,1761787832,13891.342576219999,36.27686684999935,53071.03806408001 2025-10-30,01:30:34.000,303,11138302,112685,0,1761787833,13891.133750610003,36.28391597999871,53071.03107696 2025-10-30,01:30:35.000,303,11138216,112565,0,1761787834,13891.012497030002,36.21342467999784,53071.03107696 2025-10-30,01:30:36.000,303,11138250,112645,0,1761787835,13890.897979759997,36.16408077000233,53071.07998680001 2025-10-30,01:30:37.000,303,11138257,112765,0,1761787836,13890.743044629991,36.11473685999954,53071.05203832 2025-10-30,01:30:38.000,303,11138178,112765,0,1761787837,13890.5881095,36.058343820004666,53071.02408984 2025-10-30,01:30:39.000,303,11138209,112805,0,1761787838,13890.44664699,36.05129468999803,53070.98915424001 2025-10-30,01:30:40.000,303,11138220,112765,0,1761787839,13890.352338649995,35.973754259997804,53070.968192880006 2025-10-30,01:30:41.000,303,11138229,112525,0,1761787840,13890.224348759999,35.95260686999973,53071.0450512 2025-10-30,01:30:42.000,303,11138263,112645,0,1761787841,13890.096358869989,35.92441035000229,53070.94024440001 2025-10-30,01:30:43.000,303,11138254,112485,0,1761787842,13889.954896359988,35.93850861000101,53070.97518 2025-10-30,01:30:44.000,303,11138253,112645,0,1761787843,13889.766279679992,35.94555774000037,53070.968192880006 2025-10-30,01:30:45.000,303,11138212,112645,0,1761787844,13889.618080859997,35.94555774000037,53070.947231520004 2025-10-30,01:30:46.000,303,11138217,113085,0,1761787845,13889.46988204,35.91736122000293,53071.017102720005 2025-10-30,01:30:47.000,303,11138219,112445,0,1761787846,13889.36210107999,35.86096818000078,53070.98915424001 2025-10-30,01:30:48.000,303,11138231,112885,0,1761787847,13889.26105642999,35.88211556999886,53070.947231520004 2025-10-30,01:30:49.000,303,11138219,112645,0,1761787848,13889.07917605999,35.86801731000014,53070.86338608 2025-10-30,01:30:50.000,303,11138248,112645,0,1761787849,13888.904031999999,35.825722530003986,53070.91229592001 2025-10-30,01:30:51.000,303,11138201,112725,0,1761787850,13888.701942699998,35.80457513999863,53070.94024440001 2025-10-30,01:30:52.000,303,11138196,112685,0,1761787851,13888.553743880002,35.783427750000556,53070.88434744 2025-10-30,01:30:53.000,303,11138204,112525,0,1761787852,13888.371863510001,35.74818210000376,53070.93325728 2025-10-30,01:30:54.000,303,11138249,112445,0,1761787853,13888.216928379996,35.734083839997766,53070.91229592001 2025-10-30,01:30:55.000,303,11138236,112725,0,1761787854,13888.00136645999,35.69178906000161,53070.94024440001 2025-10-30,01:30:56.000,303,11138179,112805,0,1761787855,13887.81948608999,35.656543410004815,53070.92627016 2025-10-30,01:30:57.000,303,11138217,112725,0,1761787856,13887.597187859988,35.67064167000353,53070.87037320001 2025-10-30,01:30:58.000,303,11138216,112765,0,1761787857,13887.401834869997,35.57195384999795,53070.87736032 2025-10-30,01:30:59.000,303,11138165,112645,0,1761787858,13887.233427120002,35.57195384999795,53070.84242472001 2025-10-30,01:31:00.000,303,11138201,112605,0,1761787859,13887.05154675,35.5296590700018,53070.82146336001 2025-10-30,01:31:01.000,303,11138192,112605,0,1761787860,13886.78883066,35.50146255000436,53070.78652776 2025-10-30,01:31:02.000,303,11138237,112645,0,1761787861,13886.60021397999,35.48031515999901,53070.78652776 2025-10-30,01:31:03.000,303,11138194,112445,0,1761787862,13886.404860989998,35.45916777000093,53070.75857928 2025-10-30,01:31:04.000,303,11138225,112725,0,1761787863,13886.196035380002,35.40277472999878,53070.78652776 2025-10-30,01:31:05.000,303,11138192,112685,0,1761787864,13886.000682389997,35.36752908000199,53070.71665656 2025-10-30,01:31:06.000,303,11138175,112605,0,1761787865,13885.79185678,35.34638169000391,53070.6956952 2025-10-30,01:31:07.000,303,11138173,112445,0,1761787866,13885.596503789995,35.332283429997915,53070.72364368001 2025-10-30,01:31:08.000,303,11138211,112565,0,1761787867,13885.38094186999,35.34638169000391,53070.70268232001 2025-10-30,01:31:09.000,303,11138225,112645,0,1761787868,13885.219270429989,35.36047995000263,53070.63979824 2025-10-30,01:31:10.000,303,11138188,112605,0,1761787869,13885.023917439998,35.332283429997915,53070.62582400001 2025-10-30,01:31:11.000,303,11138274,112485,0,1761787870,13884.774673970001,35.31113603999984,53070.61883688 2025-10-30,01:31:12.000,303,11138146,112565,0,1761787871,13884.606266219991,35.31113603999984,53070.583901280006 2025-10-30,01:31:13.000,303,11138173,112605,0,1761787872,13884.458067399995,35.29703778000112,53070.50704296001 2025-10-30,01:31:14.000,303,11138156,112725,0,1761787873,13884.22229654999,35.26884126000368,53070.47909448 2025-10-30,01:31:15.000,303,11138220,112445,0,1761787874,13884.047152489999,35.24064473999897,53070.45813312001 2025-10-30,01:31:16.000,303,11138196,112605,0,1761787875,13883.919162599988,35.261792130004324,53070.444158880004 2025-10-30,01:31:17.000,303,11138187,112725,0,1761787876,13883.663182819997,35.1842517000041,53070.37428768 2025-10-30,01:31:18.000,303,11138186,112845,0,1761787877,13883.488038759991,35.212448220001534,53070.36031344 2025-10-30,01:31:19.000,303,11138178,112565,0,1761787878,13883.37352149,35.25474299999769,53070.276468000004 2025-10-30,01:31:20.000,303,11138189,112645,0,1761787879,13883.14448694999,35.21949735000089,53070.178648320005 2025-10-30,01:31:21.000,303,11138175,112645,0,1761787880,13882.935661339994,35.212448220001534,53070.15768696 2025-10-30,01:31:22.000,303,11138191,112525,0,1761787881,13882.800935139989,35.23359560999961,53070.15069984001 2025-10-30,01:31:23.000,303,11138154,112725,0,1761787882,13882.646000009998,35.25474299999769,53070.07384152001 2025-10-30,01:31:24.000,303,11138197,112685,0,1761787883,13882.504537499997,35.24064473999897,53070.03191880001 2025-10-30,01:31:25.000,303,11138132,112645,0,1761787884,13882.396756540002,35.31113603999984,53069.97602184 2025-10-30,01:31:26.000,303,11138164,112525,0,1761787885,13882.228348789991,35.30408691000048,53069.87820216 2025-10-30,01:31:27.000,303,11138159,112685,0,1761787886,13882.06667734999,35.3181851699992,53069.794356720005 2025-10-30,01:31:28.000,303,11138169,112605,0,1761787887,13881.938687459995,35.31113603999984,53069.752434 2025-10-30,01:31:29.000,303,11138228,112525,0,1761787888,13881.8309065,35.29703778000112,53069.65461432 2025-10-30,01:31:30.000,303,11138219,112445,0,1761787889,13881.68270767999,35.28998865000176,53069.57076888001 2025-10-30,01:31:31.000,303,11138250,112405,0,1761787890,13881.494090999993,35.23359560999961,53069.47993632001 2025-10-30,01:31:32.000,303,11138216,112725,0,1761787891,13881.386310039998,35.23359560999961,53069.47993632001 2025-10-30,01:31:33.000,303,11138197,112685,0,1761787892,13881.265056459997,35.198349960002815,53069.410065120006 2025-10-30,01:31:34.000,303,11138235,112445,0,1761787893,13881.130330259992,35.1842517000041,53069.32621968 2025-10-30,01:31:35.000,303,11138242,112365,0,1761787894,13881.103385019996,35.191300830003456,53069.28429696001 2025-10-30,01:31:36.000,303,11138223,112645,0,1761787895,13881.029285609991,35.17720257000474,53069.19346440001 2025-10-30,01:31:37.000,303,11138228,112485,0,1761787896,13880.921504649996,35.12785866000195,53069.10961896 2025-10-30,01:31:38.000,303,11138198,112805,0,1761787897,13880.901295719996,35.141956920000666,53069.03974776 2025-10-30,01:31:39.000,303,11138198,112565,0,1761787898,13880.86761416999,35.198349960002815,53068.97686368001 2025-10-30,01:31:40.000,303,11138169,112525,0,1761787899,13880.74636058999,35.1701534399981,53068.83013416001 2025-10-30,01:31:41.000,303,11138178,112805,0,1761787900,13880.65205225,35.1842517000041,53068.80218568 2025-10-30,01:31:42.000,303,11138189,112645,0,1761787901,13880.638579629995,35.17720257000474,53068.73231448001 2025-10-30,01:31:43.000,303,11138236,112605,0,1761787902,13880.56448021999,35.23359560999961,53068.65545616 2025-10-30,01:31:44.000,303,11138202,112845,0,1761787903,13880.54427128999,35.24769386999833,53068.57859784 2025-10-30,01:31:45.000,303,11138217,112605,0,1761787904,13880.510589739999,35.25474299999769,53068.48077816 2025-10-30,01:31:46.000,303,11138179,112805,0,1761787905,13880.497117119994,35.24769386999833,53068.43885544 2025-10-30,01:31:47.000,303,11138222,112645,0,1761787906,13880.48364449999,35.21949735000089,53068.34103576 2025-10-30,01:31:48.000,303,11138211,112725,0,1761787907,13880.423017709989,35.1842517000041,53068.29212592 2025-10-30,01:31:49.000,303,11138167,112605,0,1761787908,13880.402808779989,35.13490779000131,53068.25719032001 2025-10-30,01:31:50.000,303,11138190,112645,0,1761787909,13880.389336159998,35.149006050000025,53068.20828048001 2025-10-30,01:31:51.000,303,11138205,112605,0,1761787910,13880.362390919989,35.09966214000451,53068.09648656 2025-10-30,01:31:52.000,303,11138238,112925,0,1761787911,13880.328709369998,35.06441649000044,53068.08949944001 2025-10-30,01:31:53.000,303,11138183,112565,0,1761787912,13880.321973059989,35.04326910000236,53067.97071840001 2025-10-30,01:31:54.000,303,11138200,112565,0,1761787913,13880.288291509998,35.00802344999829,53067.879885840004 2025-10-30,01:31:55.000,303,11138189,112645,0,1761787914,13880.241137339988,35.00097431999893,53067.81700176 2025-10-30,01:31:56.000,303,11138210,112365,0,1761787915,13880.220928409988,35.029170840003644,53067.76809192 2025-10-30,01:31:57.000,303,11138262,112805,0,1761787916,13880.227664719998,34.99392518999957,53067.69822072 2025-10-30,01:31:58.000,303,11138258,112525,0,1761787917,13880.220928409988,35.05031823000172,53067.6213624 2025-10-30,01:31:59.000,303,11138136,112445,0,1761787918,13880.207455789998,35.05031823000172,53067.544504080004 2025-10-30,01:32:00.000,303,11138175,112685,0,1761787919,13880.092938519992,35.00802344999829,53067.47463288 2025-10-30,01:32:01.000,303,11138191,112725,0,1761787920,13879.991893869992,34.95867954000278,53067.43969728001 2025-10-30,01:32:02.000,303,11138179,112445,0,1761787921,13879.998630180002,34.979826930000854,53067.39078744001 2025-10-30,01:32:03.000,303,11138178,112445,0,1761787922,13879.971684939992,34.88818824000191,53067.38380032 2025-10-30,01:32:04.000,303,11138165,112605,0,1761787923,13879.884112909996,34.83179519999976,53067.29296776 2025-10-30,01:32:05.000,303,11138232,112445,0,1761787924,13879.823486119996,34.77540216000489,53067.26501928 2025-10-30,01:32:06.000,303,11138220,112525,0,1761787925,13879.796540880001,34.81064781000168,53067.230083680006 2025-10-30,01:32:07.000,303,11138196,112605,0,1761787926,13879.66855098999,34.84589345999848,53067.11828976 2025-10-30,01:32:08.000,303,11138147,112845,0,1761787927,13879.63486944,34.83884432999912,53067.10431552001 2025-10-30,01:32:09.000,303,11138211,112725,0,1761787928,13879.52708847999,34.88113911000255,53067.02047008 2025-10-30,01:32:10.000,303,11138256,112485,0,1761787929,13879.42604382999,34.930483019998064,53066.97854736 2025-10-30,01:32:11.000,303,11138245,112445,0,1761787930,13879.358680729994,34.930483019998064,53066.90168904 2025-10-30,01:32:12.000,303,11138220,112645,0,1761787931,13879.277845009994,34.9375321500047,53066.86675344001 2025-10-30,01:32:13.000,303,11138282,112645,0,1761787932,13879.237427149994,34.94458128000406,53066.80386936 2025-10-30,01:32:14.000,303,11138193,112565,0,1761787933,13879.156591429994,35.00097431999893,53066.69906256001 2025-10-30,01:32:15.000,303,11138186,112245,0,1761787934,13879.136382499993,34.979826930000854,53066.69906256001 2025-10-30,01:32:16.000,303,11138188,112685,0,1761787935,13879.109437259998,34.94458128000406,53066.559320160006 2025-10-30,01:32:17.000,303,11138237,112565,0,1761787936,13879.069019399998,34.88818824000191,53066.538358800004 2025-10-30,01:32:18.000,303,11138210,112485,0,1761787937,13879.048810469998,34.90228650000063,53066.42656488 2025-10-30,01:32:19.000,303,11138150,112565,0,1761787938,13879.001656299988,34.90228650000063,53066.34271944001 2025-10-30,01:32:20.000,303,11138277,112565,0,1761787939,13878.974711059993,34.83884432999912,53066.29380960001 2025-10-30,01:32:21.000,303,11138186,112445,0,1761787940,13878.954502129993,34.83179519999976,53066.23092552 2025-10-30,01:32:22.000,303,11138207,112685,0,1761787941,13878.961238440002,34.81769694000104,53066.14708008001 2025-10-30,01:32:23.000,303,11138183,112485,0,1761787942,13878.941029510002,34.8247460700004,53066.12611872001 2025-10-30,01:32:24.000,303,11138182,112725,0,1761787943,13878.947765819998,34.84589345999848,53066.07022176 2025-10-30,01:32:25.000,303,11138175,112645,0,1761787944,13878.873666409992,34.782451290004246,53065.99336344 2025-10-30,01:32:26.000,303,11138203,112645,0,1761787945,13878.880402720002,34.81064781000168,53065.937466480005 2025-10-30,01:32:27.000,303,11138232,112605,0,1761787946,13878.907347959997,34.789500420003606,53065.83265968001 2025-10-30,01:32:28.000,303,11138136,112725,0,1761787947,13878.873666409992,34.789500420003606,53065.76278848001 2025-10-30,01:32:29.000,303,11138226,112445,0,1761787948,13878.846721169997,34.754254769999534,53065.720865760006 2025-10-30,01:32:30.000,303,11138198,112605,0,1761787949,13878.880402720002,34.803598680002324,53065.64400744001 2025-10-30,01:32:31.000,303,11138198,112925,0,1761787950,13878.920820580002,34.76835302999825,53065.58811048 2025-10-30,01:32:32.000,303,11138247,112765,0,1761787951,13878.941029510002,34.81769694000104,53065.49727792001 2025-10-30,01:32:33.000,303,11138228,112405,0,1761787952,13878.974711059993,34.8247460700004,53065.42740672001 2025-10-30,01:32:34.000,303,11138159,112365,0,1761787953,13879.062283089988,34.83179519999976,53065.34356128 2025-10-30,01:32:35.000,303,11138137,112645,0,1761787954,13879.102700949989,34.90228650000063,53065.28766432001 2025-10-30,01:32:36.000,303,11138174,112605,0,1761787955,13879.129646189998,34.94458128000406,53065.23176736 2025-10-30,01:32:37.000,303,11138194,112485,0,1761787956,13879.197009289994,34.972777800001495,53065.18984464001 2025-10-30,01:32:38.000,303,11138228,112365,0,1761787957,13879.28458131999,35.01507257999765,53065.11298632 2025-10-30,01:32:39.000,303,11138217,112645,0,1761787958,13879.38562596999,35.022121710004285,53065.04311512001 2025-10-30,01:32:40.000,303,11138228,112765,0,1761787959,13879.419307519995,35.04326910000236,53065.00119240001 2025-10-30,01:32:41.000,303,11138154,112365,0,1761787960,13879.53382479,35.09966214000451,53064.91035984 2025-10-30,01:32:42.000,303,11138193,112565,0,1761787961,13879.61466051,35.08556387999852,53064.85446288001 2025-10-30,01:32:43.000,303,11138151,112605,0,1761787962,13879.73591409,35.10671127000387,53064.7915788 2025-10-30,01:32:44.000,303,11138165,112685,0,1761787963,13879.870640289992,35.12080953000259,53064.763630320005 2025-10-30,01:32:45.000,303,11138177,112605,0,1761787964,13879.991893869992,35.141956920000666,53064.75664320001 2025-10-30,01:32:46.000,303,11138211,112445,0,1761787965,13880.153565309993,35.191300830003456,53064.67279776 2025-10-30,01:32:47.000,303,11138263,112445,0,1761787966,13880.315236749993,35.29703778000112,53064.67279776 2025-10-30,01:32:48.000,303,11138177,112645,0,1761787967,13880.456699259994,35.34638169000391,53064.60991368 2025-10-30,01:32:49.000,303,11138226,112205,0,1761787968,13880.557743909994,35.35343082000327,53064.58895232001 2025-10-30,01:32:50.000,303,11138120,112445,0,1761787969,13880.678997489995,35.438020380002854,53064.57497808 2025-10-30,01:32:51.000,303,11138189,112685,0,1761787970,13880.85414155,35.50851168000372,53064.60991368 2025-10-30,01:32:52.000,303,11138186,112525,0,1761787971,13881.062967159996,35.54375733000052,53064.512094 2025-10-30,01:32:53.000,303,11138223,112525,0,1761787972,13881.211165979992,35.614248630001384,53064.50510688 2025-10-30,01:32:54.000,303,11138219,112445,0,1761787973,13881.332419559993,35.67064167000353,53064.48414552 2025-10-30,01:32:55.000,303,11138158,112405,0,1761787974,13881.500827309988,35.776378620001196,53064.49113264001 2025-10-30,01:32:56.000,303,11138217,112365,0,1761787975,13881.696180299994,35.88916469999822,53064.44920992001 2025-10-30,01:32:57.000,303,11138193,112565,0,1761787976,13881.80396125999,35.92441035000229,53064.44920992001 2025-10-30,01:32:58.000,303,11138188,112605,0,1761787977,13881.979105319995,36.04424555999867,53064.47017128001 2025-10-30,01:32:59.000,303,11138172,112525,0,1761787978,13882.140776759996,36.10768773000018,53064.43523568 2025-10-30,01:33:00.000,303,11138217,112605,0,1761787979,13882.255294030001,36.14998251000361,53064.39331296 2025-10-30,01:33:01.000,303,11138168,112805,0,1761787980,13882.457383330002,36.234572070003196,53064.42126144001 2025-10-30,01:33:02.000,303,11138179,112405,0,1761787981,13882.592109529993,36.30506337000406,53064.45619704 2025-10-30,01:33:03.000,303,11138233,112165,0,1761787982,13882.740308349988,36.31916163000278,53064.4422228 2025-10-30,01:33:04.000,303,11138173,112485,0,1761787983,13882.834616689994,36.31211250000342,53064.43523568 2025-10-30,01:33:05.000,303,11138263,112605,0,1761787984,13882.976079199994,36.34030902000086,53064.44920992001 2025-10-30,01:33:06.000,303,11138148,112845,0,1761787985,13883.15122326,36.39670206000301,53064.428248560005 2025-10-30,01:33:07.000,303,11138244,112605,0,1761787986,13883.339839939996,36.48834075000195,53064.4422228 2025-10-30,01:33:08.000,303,11138231,112605,0,1761787987,13883.501511379996,36.50948814000003,53064.45619704 2025-10-30,01:33:09.000,303,11138212,112365,0,1761787988,13883.636237580002,36.58702857000026,53064.48414552 2025-10-30,01:33:10.000,303,11138191,112805,0,1761787989,13883.818117950002,36.66456900000048,53064.43523568 2025-10-30,01:33:11.000,303,11138145,112525,0,1761787990,13883.979789389989,36.73506030000135,53064.526068240004 2025-10-30,01:33:12.000,303,11138238,112685,0,1761787991,13884.080834039989,36.770305949998146,53064.49811976001 2025-10-30,01:33:13.000,303,11138211,112645,0,1761787992,13884.255978099995,36.826698990000295,53064.50510688 2025-10-30,01:33:14.000,303,11138226,112485,0,1761787993,13884.37049537,36.86194464000437,53064.55401672 2025-10-30,01:33:15.000,303,11138205,112765,0,1761787994,13884.49174895,36.9253868099986,53064.56799096001 2025-10-30,01:33:16.000,303,11138194,112485,0,1761787995,13884.626475149991,36.939485070004594,53064.512094 2025-10-30,01:33:17.000,303,11138215,113005,0,1761787996,13884.734256110001,36.96063246000267,53064.56799096001 2025-10-30,01:33:18.000,303,11138159,112605,0,1761787997,13884.909400169992,36.98882898000011,53064.62388792 2025-10-30,01:33:19.000,303,11138256,112965,0,1761787998,13884.983499579997,36.97473072000139,53064.60991368 2025-10-30,01:33:20.000,303,11138200,112525,0,1761787999,13885.091280539993,36.96063246000267,53064.67279776 2025-10-30,01:33:21.000,303,11138219,112645,0,1761788000,13885.212534119994,36.96768159000203,53064.7217076 2025-10-30,01:33:22.000,303,11138242,112765,0,1761788001,13885.333787699994,37.002927239998826,53064.7217076 2025-10-30,01:33:23.000,303,11138243,112525,0,1761788002,13885.515668069995,36.98882898000011,53064.693759120004 2025-10-30,01:33:24.000,303,11138178,112525,0,1761788003,13885.60997641,36.99587810999947,53064.67279776 2025-10-30,01:33:25.000,303,11138200,112685,0,1761788004,13885.778384159996,37.066369410000334,53064.74266896 2025-10-30,01:33:26.000,303,11138232,112525,0,1761788005,13885.839010949996,37.09456592999777,53064.763630320005 2025-10-30,01:33:27.000,303,11138212,112605,0,1761788006,13885.926582979992,37.15800809999928,53064.7217076 2025-10-30,01:33:28.000,303,11138262,112605,0,1761788007,13886.041100249997,37.16505722999864,53064.77760456 2025-10-30,01:33:29.000,303,11138208,112725,0,1761788008,13886.142144899997,37.20030288000271,53064.77061744 2025-10-30,01:33:30.000,303,11138232,112645,0,1761788009,13886.297080029988,37.21440114000143,53064.80555304001 2025-10-30,01:33:31.000,303,11138192,112365,0,1761788010,13886.445278849998,37.20030288000271,53064.80555304001 2025-10-30,01:33:32.000,303,11138180,112605,0,1761788011,13886.505905639999,37.16505722999864,53064.84048864 2025-10-30,01:33:33.000,303,11138240,112845,0,1761788012,13886.613686599994,37.14390984000056,53064.861450000004 2025-10-30,01:33:34.000,303,11138244,112765,0,1761788013,13886.74167648999,37.08751679999841,53064.84048864 2025-10-30,01:33:36.000,303,11138179,112525,0,1761788015,13886.93029317,37.052271150001616,53064.91734696 2025-10-30,01:33:37.000,303,11138223,112765,0,1761788016,13887.017865199996,37.04522202000226,53064.94529544 2025-10-30,01:33:38.000,303,11138190,112445,0,1761788017,13887.098700919996,37.052271150001616,53064.99420528001 2025-10-30,01:33:39.000,303,11138253,112725,0,1761788018,13887.179536639997,36.98882898000011,53064.980231040005 2025-10-30,01:33:40.000,303,11138248,112725,0,1761788019,13887.294053910002,37.0381728900029,53065.04311512001 2025-10-30,01:33:41.000,303,11138249,112485,0,1761788020,13887.381625939997,37.04522202000226,53065.08503784 2025-10-30,01:33:42.000,303,11138195,112525,0,1761788021,13887.482670589998,37.059320280000975,53065.12696056 2025-10-30,01:33:43.000,303,11138161,112405,0,1761788022,13887.644342029998,37.108664190003765,53065.07805072 2025-10-30,01:33:44.000,303,11138186,112845,0,1761788023,13887.684759889999,37.052271150001616,53065.12696056 2025-10-30,01:33:45.000,303,11138169,112445,0,1761788024,13887.738650369989,36.98882898000011,53065.16189616001 2025-10-30,01:33:46.000,303,11138238,112565,0,1761788025,13887.81948608999,36.96063246000267,53065.217793120006 2025-10-30,01:33:47.000,303,11138207,112605,0,1761788026,13887.873376569994,36.86194464000437,53065.217793120006 2025-10-30,01:33:48.000,303,11138201,112765,0,1761788027,13887.92053073999,36.7914533400035,53065.2806772 2025-10-30,01:33:49.000,303,11138234,113125,0,1761788028,13887.974421219995,36.770305949998146,53065.30862568001 2025-10-30,01:33:50.000,303,11138206,112485,0,1761788029,13888.04178431999,36.72096204000263,53065.39247112 2025-10-30,01:33:51.000,303,11138162,112685,0,1761788030,13888.08220217999,36.66456900000048,53065.44138096 2025-10-30,01:33:52.000,303,11138181,112445,0,1761788031,13888.04852063,36.657519870001124,53065.45535520001 2025-10-30,01:33:53.000,303,11138221,112525,0,1761788032,13888.08893849,36.62932335000369,53065.50426504001 2025-10-30,01:33:54.000,303,11138161,112565,0,1761788033,13888.095674799995,36.657519870001124,53065.51125216 2025-10-30,01:33:55.000,303,11138255,112485,0,1761788034,13888.08893849,36.657519870001124,53065.59509760001 2025-10-30,01:33:56.000,303,11138170,112525,0,1761788035,13888.10241110999,36.61522508999769,53065.58112336 2025-10-30,01:33:57.000,303,11138297,112605,0,1761788036,13888.095674799995,36.608175959998334,53065.6300332 2025-10-30,01:33:58.000,303,11138200,112645,0,1761788037,13888.095674799995,36.5799794400009,53065.720865760006 2025-10-30,01:33:59.000,303,11138259,112565,0,1761788038,13888.08893849,36.55883205000282,53065.769775600005 2025-10-30,01:34:00.000,303,11138228,112605,0,1761788039,13888.055256939995,36.52358639999875,53065.818685440005 2025-10-30,01:34:01.000,303,11138246,112525,0,1761788040,13887.96094859999,36.431947709999804,53065.84663392 2025-10-30,01:34:02.000,303,11138267,112765,0,1761788041,13887.934003359995,36.424898580000445,53065.90951800001 2025-10-30,01:34:03.000,303,11138231,112605,0,1761788042,13887.86664026,36.39670206000301,53065.96541496 2025-10-30,01:34:04.000,303,11138209,112725,0,1761788043,13887.812749779994,36.375554669997655,53065.97240208 2025-10-30,01:34:05.000,303,11138199,112805,0,1761788044,13887.711705129994,36.38965293000365,53066.0143248 2025-10-30,01:34:06.000,303,11138242,112445,0,1761788045,13887.624133099998,36.38965293000365,53066.11214448 2025-10-30,01:34:07.000,303,11138248,112525,0,1761788046,13887.550033689993,36.417849450001086,53066.1191316 2025-10-30,01:34:08.000,303,11138246,112685,0,1761788047,13887.435516420002,36.467193360003876,53066.16804144001 2025-10-30,01:34:09.000,303,11138233,112885,0,1761788048,13887.368153319992,36.460144230004516,53066.1890028 2025-10-30,01:34:10.000,303,11138213,112405,0,1761788049,13887.287317599992,36.481291620002594,53066.25188688 2025-10-30,01:34:11.000,303,11138271,112525,0,1761788050,13887.145855089992,36.49538988000131,53066.28682248 2025-10-30,01:34:12.000,303,11138183,112645,0,1761788051,13887.05154675,36.48834075000195,53066.321758080005 2025-10-30,01:34:13.000,303,11138186,112805,0,1761788052,13886.937029479996,36.474242490003235,53066.3287452 2025-10-30,01:34:14.000,303,11138176,112805,0,1761788053,13886.815775899995,36.45309509999788,53066.3986164 2025-10-30,01:34:15.000,303,11138250,112485,0,1761788054,13886.70799494,36.460144230004516,53066.44752624 2025-10-30,01:34:16.000,303,11138193,112525,0,1761788055,13886.53958718999,36.424898580000445,53066.538358800004 2025-10-30,01:34:17.000,303,11138220,112445,0,1761788056,13886.478960399989,36.417849450001086,53066.53137168001 2025-10-30,01:34:18.000,303,11138248,112525,0,1761788057,13886.330761579993,36.41080032000173,53066.56630728 2025-10-30,01:34:19.000,303,11138228,112525,0,1761788058,13886.229716929993,36.39670206000301,53066.58028152001 2025-10-30,01:34:20.000,303,11138203,112565,0,1761788059,13886.135408590002,36.43899683999916,53066.6431656 2025-10-30,01:34:21.000,303,11138210,112525,0,1761788060,13885.993946080001,36.38965293000365,53066.657139840005 2025-10-30,01:34:22.000,303,11138241,112645,0,1761788061,13885.886165119991,36.467193360003876,53066.76893376001 2025-10-30,01:34:23.000,303,11138296,112645,0,1761788062,13885.76491153999,36.55178292000346,53066.76194664 2025-10-30,01:34:24.000,303,11138168,112445,0,1761788063,13885.717757369996,36.594077699999616,53066.74797240001 2025-10-30,01:34:25.000,303,11138234,112885,0,1761788064,13885.576294859995,36.66456900000048,53066.775920880005 2025-10-30,01:34:26.000,303,11138221,112285,0,1761788065,13885.50219544999,36.657519870001124,53066.81085648 2025-10-30,01:34:27.000,303,11138271,112845,0,1761788066,13885.42135972999,36.706863780003914,53066.88072768 2025-10-30,01:34:28.000,303,11138223,112645,0,1761788067,13885.34052400999,36.76325681999879,53066.894701920006 2025-10-30,01:34:29.000,303,11138253,112725,0,1761788068,13885.239479359989,36.76325681999879,53066.873740560004 2025-10-30,01:34:30.000,303,11138246,112485,0,1761788069,13885.165379949998,36.79850247000286,53066.957586 2025-10-30,01:34:31.000,303,11138223,112765,0,1761788070,13885.064335299998,36.78440421000414,53066.957586 2025-10-30,01:34:32.000,303,11138172,112565,0,1761788071,13884.996972200002,36.833748119999655,53066.93662464001 2025-10-30,01:34:33.000,303,11138206,112485,0,1761788072,13884.902663859997,36.840797249999014,53066.96457312001 2025-10-30,01:34:34.000,303,11138159,112605,0,1761788073,13884.842037069997,36.86194464000437,53066.93662464001 2025-10-30,01:34:35.000,303,11138245,112445,0,1761788074,13884.788146589992,36.89719029000116,53067.02047008 2025-10-30,01:34:36.000,303,11138253,112645,0,1761788075,13884.727519799992,36.98177985000075,53067.06937992 2025-10-30,01:34:37.000,303,11138228,112645,0,1761788076,13884.673629320001,36.99587810999947,53067.10431552001 2025-10-30,01:34:38.000,303,11138215,112485,0,1761788077,13884.57258467,37.059320280000975,53067.10431552001 2025-10-30,01:34:39.000,303,11138209,112965,0,1761788078,13884.538903119996,37.108664190003765,53067.11828976 2025-10-30,01:34:40.000,303,11138187,112365,0,1761788079,13884.47154002,37.14390984000056,53067.09034128 2025-10-30,01:34:41.000,303,11138242,112645,0,1761788080,13884.44459477999,37.19325375000335,53067.13226400001 2025-10-30,01:34:42.000,303,11138249,112765,0,1761788081,13884.36375905999,37.18620462000399,53067.14623824 2025-10-30,01:34:43.000,303,11138256,112645,0,1761788082,13884.316604889995,37.228499400000146,53067.174186719996 2025-10-30,01:34:44.000,303,11138216,112605,0,1761788083,13884.24924179,37.27079418000358,53067.18816096 2025-10-30,01:34:45.000,303,11138227,112645,0,1761788084,13884.168406069999,37.29899070000101,53067.2370708 2025-10-30,01:34:46.000,303,11138263,112525,0,1761788085,13884.175142379994,37.35538374000316,53067.22309656001 2025-10-30,01:34:47.000,303,11138188,112605,0,1761788086,13884.114515589994,37.40472764999868,53067.2370708 2025-10-30,01:34:48.000,303,11138257,112405,0,1761788087,13884.033679869994,37.4963663400049,53067.22309656001 2025-10-30,01:34:49.000,303,11138176,112205,0,1761788088,13883.986525699998,37.58800503000384,53067.278993520005 2025-10-30,01:34:50.000,303,11138281,112685,0,1761788089,13883.973053079993,37.63029981,53067.34886472001 2025-10-30,01:34:51.000,303,11138179,112845,0,1761788090,13883.939371529988,37.686692850002146,53067.27200640001 2025-10-30,01:34:52.000,303,11138210,112485,0,1761788091,13883.905689979998,37.75718415000301,53067.25803216 2025-10-30,01:34:53.000,303,11138202,112445,0,1761788092,13883.932635219993,37.76423328000237,53067.32091624001 2025-10-30,01:34:54.000,303,11138186,112565,0,1761788093,13883.838326880003,37.79947892999917,53067.29995488001 2025-10-30,01:34:55.000,303,11138241,112685,0,1761788094,13883.818117950002,37.83472458000324,53067.39078744001 2025-10-30,01:34:56.000,303,11138235,112525,0,1761788095,13883.797909020002,37.79242979999981,53067.43271016 2025-10-30,01:34:57.000,303,11138252,112365,0,1761788096,13883.831590569993,37.82767545000388,53067.495594240005 2025-10-30,01:34:58.000,303,11138214,112405,0,1761788097,13883.784436399998,37.862921100000676,53067.48162 2025-10-30,01:34:59.000,303,11138146,112445,0,1761788098,13883.764227469997,37.90521588000411,53067.48162 2025-10-30,01:35:00.000,303,11138183,112445,0,1761788099,13883.730545919992,37.926363270002184,53067.5514912 2025-10-30,01:35:01.000,303,11138199,112445,0,1761788100,13883.717073300002,38.01800196000113,53067.5514912 2025-10-30,01:35:02.000,303,11138227,112685,0,1761788101,13883.656446510002,38.102591520000715,53067.6213624 2025-10-30,01:35:03.000,303,11138190,112445,0,1761788102,13883.622764959997,38.16603369000222,53067.60040104 2025-10-30,01:35:04.000,303,11138223,112605,0,1761788103,13883.616028650002,38.271770639999886,53067.62834952 2025-10-30,01:35:05.000,303,11138193,112525,0,1761788104,13883.568874479992,38.34226194000075,53067.62834952 2025-10-30,01:35:06.000,303,11138173,112285,0,1761788105,13883.501511379996,38.41980237000098,53067.68424648001 2025-10-30,01:35:07.000,303,11138204,112645,0,1761788106,13883.521720309996,38.46209715000441,53067.677259359996 2025-10-30,01:35:08.000,303,11138224,112485,0,1761788107,13883.461093519996,38.49029367000185,53067.71918208 2025-10-30,01:35:09.000,303,11138220,112525,0,1761788108,13883.39373042,38.497342800001206,53067.7611048 2025-10-30,01:35:10.000,303,11138212,112765,0,1761788109,13883.366785179991,38.546686710003996,53067.78905328 2025-10-30,01:35:11.000,303,11138263,112725,0,1761788110,13883.33310363,38.567834100002074,53067.82398888001 2025-10-30,01:35:12.000,303,11138195,112565,0,1761788111,13883.30615838999,38.560784970002715,53067.85892448 2025-10-30,01:35:13.000,303,11138169,112565,0,1761788112,13883.33310363,38.546686710003996,53067.91482144 2025-10-30,01:35:14.000,303,11138172,112485,0,1761788113,13883.299422079996,38.63127627000358,53067.92879568 2025-10-30,01:35:15.000,303,11138238,112805,0,1761788114,13883.28594945999,38.63127627000358,53067.9357828 2025-10-30,01:35:16.000,303,11138220,112605,0,1761788115,13883.22532266999,38.694718439997814,53067.92180856001 2025-10-30,01:35:17.000,303,11138234,112645,0,1761788116,13883.238795289995,38.82160278000083,53067.96373128 2025-10-30,01:35:18.000,303,11138275,112685,0,1761788117,13883.19164112,38.87799582000298,53067.97770552 2025-10-30,01:35:19.000,303,11138232,112645,0,1761788118,13883.26574052999,38.969634510001924,53068.012641119996 2025-10-30,01:35:20.000,303,11138171,112645,0,1761788119,13883.29268577,39.00488015999872,53067.99167976001 2025-10-30,01:35:21.000,303,11138214,112565,0,1761788120,13883.259004219995,39.07537145999959,53068.03360248 2025-10-30,01:35:22.000,303,11138247,112685,0,1761788121,13883.33310363,39.13176450000174,53068.08949944001 2025-10-30,01:35:23.000,303,11138196,112605,0,1761788122,13883.339839939996,39.21635406000132,53068.10347368 2025-10-30,01:35:24.000,303,11138212,112845,0,1761788123,13883.360048869996,39.25159970999812,53068.117447920005 2025-10-30,01:35:25.000,303,11138141,112565,0,1761788124,13883.420675659996,39.28684536000219,53068.15238352 2025-10-30,01:35:26.000,303,11138218,112685,0,1761788125,13883.407203039991,39.329140139998344,53068.1453964 2025-10-30,01:35:27.000,303,11138201,112645,0,1761788126,13883.434148280001,39.3502875300037,53068.15238352 2025-10-30,01:35:28.000,303,11138208,112525,0,1761788127,13883.481302449996,39.38553318000049,53068.19430624 2025-10-30,01:35:29.000,303,11138155,112685,0,1761788128,13883.481302449996,39.38553318000049,53068.19430624 2025-10-30,01:35:30.000,303,11138197,112445,0,1761788129,13883.514984000001,39.39963143999921,53068.22225472 2025-10-30,01:35:31.000,303,11138260,112565,0,1761788130,13883.595819720002,39.46307361000072,53068.236228960006 2025-10-30,01:35:32.000,303,11138181,112685,0,1761788131,13883.595819720002,39.49831926000479,53068.22924184001 2025-10-30,01:35:33.000,303,11138179,112605,0,1761788132,13883.622764959997,39.554712299999665,53068.236228960006 2025-10-30,01:35:34.000,303,11138244,112525,0,1761788133,13883.595819720002,39.589957950003736,53068.26417744 2025-10-30,01:35:35.000,303,11138238,112805,0,1761788134,13883.642973889997,39.65340011999797,53068.26417744 2025-10-30,01:35:36.000,303,11138238,112685,0,1761788135,13883.676655440002,39.70274403000076,53068.29911304 2025-10-30,01:35:37.000,303,11138235,112685,0,1761788136,13883.723809609997,39.73798968000483,53068.27815168001 2025-10-30,01:35:38.000,303,11138224,112605,0,1761788137,13883.683391749997,39.773235330001626,53068.285138800005 2025-10-30,01:35:39.000,303,11138188,112605,0,1761788138,13883.784436399998,39.787333590000344,53068.30610016001 2025-10-30,01:35:40.000,303,11138169,112445,0,1761788139,13883.851799499993,39.80848097999842,53068.29212592 2025-10-30,01:35:41.000,303,11138192,112645,0,1761788140,13883.865272119998,39.780284460000985,53068.26417744 2025-10-30,01:35:42.000,303,11138253,112645,0,1761788141,13883.898953669988,39.86487402000057,53068.36199712 2025-10-30,01:35:43.000,303,11138238,112725,0,1761788142,13883.993262009993,39.787333590000344,53068.30610016001 2025-10-30,01:35:44.000,303,11138242,112565,0,1761788143,13884.006734629998,39.80143184999906,53068.30610016001 2025-10-30,01:35:45.000,303,11138234,112765,0,1761788144,13883.986525699998,39.836677500003134,53068.32706152001 2025-10-30,01:35:46.000,303,11138226,112725,0,1761788145,13884.053888799994,39.87897227999929,53068.30610016001 2025-10-30,01:35:47.000,303,11138188,112605,0,1761788146,13884.040416179989,39.85077576000185,53068.27815168001 2025-10-30,01:35:48.000,303,11138250,112525,0,1761788147,13884.080834039989,39.90011967000464,53068.27815168001 2025-10-30,01:35:49.000,303,11138249,112525,0,1761788148,13884.053888799994,39.9424144500008,53068.34103576 2025-10-30,01:35:50.000,303,11138252,112645,0,1761788149,13884.053888799994,39.99175836000359,53068.27815168001 2025-10-30,01:35:51.000,303,11138238,112645,0,1761788150,13884.067361419999,39.98470923000423,53068.29911304 2025-10-30,01:35:52.000,303,11138207,112725,0,1761788151,13884.114515589994,40.02700401000038,53068.31308728 2025-10-30,01:35:53.000,303,11138253,112405,0,1761788152,13884.107779279999,40.04815139999846,53068.29212592 2025-10-30,01:35:54.000,303,11138157,112645,0,1761788153,13884.148197139999,40.06929879000381,53068.26417744 2025-10-30,01:35:55.000,303,11138176,112605,0,1761788154,13884.195351309994,40.0411022699991,53068.236228960006 2025-10-30,01:35:56.000,303,11138190,112525,0,1761788155,13884.22229654999,40.06929879000381,53068.25719032001 2025-10-30,01:35:57.000,303,11138172,112525,0,1761788156,13884.235769169994,40.08339705000253,53068.31308728 2025-10-30,01:35:58.000,303,11138243,112725,0,1761788157,13884.26945072,40.03405313999974,53068.2502032 2025-10-30,01:35:59.000,303,11138228,112445,0,1761788158,13884.357022749995,39.998807490002946,53068.25719032001 2025-10-30,01:36:00.000,303,11138158,112525,0,1761788159,13884.336813819995,40.005856620002305,53068.20828048001 2025-10-30,01:36:01.000,303,11138171,112565,0,1761788160,13884.437858469995,39.956512709999515,53068.215267600004 2025-10-30,01:36:02.000,303,11138218,112645,0,1761788161,13884.49174895,39.93536532000144,53068.19430624 2025-10-30,01:36:03.000,303,11138234,112725,0,1761788162,13884.50522156999,39.949463580000156,53068.22225472 2025-10-30,01:36:04.000,303,11138203,112725,0,1761788163,13884.57258467,39.92831619000208,53068.15937064001 2025-10-30,01:36:05.000,303,11138267,112965,0,1761788164,13884.606266219991,39.907168800004,53068.10347368 2025-10-30,01:36:06.000,303,11138194,112525,0,1761788165,13884.63321146,39.91421793000336,53068.166357760005 2025-10-30,01:36:07.000,303,11138235,112685,0,1761788166,13884.680365629996,39.907168800004,53068.12443504 2025-10-30,01:36:08.000,303,11138192,112445,0,1761788167,13884.700574559996,39.91421793000336,53068.11046080001 2025-10-30,01:36:09.000,303,11138243,112605,0,1761788168,13884.774673970001,39.87192314999993,53068.11046080001 2025-10-30,01:36:10.000,303,11138231,112605,0,1761788169,13884.801619209997,39.836677500003134,53068.08251232 2025-10-30,01:36:11.000,303,11138241,112645,0,1761788170,13884.875718620002,39.80848097999842,53068.08251232 2025-10-30,01:36:12.000,303,11138228,112725,0,1761788171,13884.922872789997,39.75208794000355,53068.08949944001 2025-10-30,01:36:13.000,303,11138182,112645,0,1761788172,13884.949818029992,39.6956949000014,53068.068538080006 2025-10-30,01:36:14.000,303,11138257,112445,0,1761788173,13885.003708509998,39.6604492500046,53068.04058960001 2025-10-30,01:36:15.000,303,11138168,112525,0,1761788174,13885.003708509998,39.66749838000396,53068.05456384 2025-10-30,01:36:16.000,303,11138228,112525,0,1761788175,13885.084544229998,39.611105340001814,53068.05456384 2025-10-30,01:36:17.000,303,11138194,112805,0,1761788176,13885.138434709988,39.589957950003736,53068.01962824001 2025-10-30,01:36:18.000,303,11138212,112605,0,1761788177,13885.138434709988,39.56881055999838,53067.98469264 2025-10-30,01:36:19.000,303,11138227,112365,0,1761788178,13885.192325189993,39.51241752000351,53067.97770552 2025-10-30,01:36:20.000,303,11138159,112525,0,1761788179,13885.205797809998,39.43487709000328,53067.949757040005 2025-10-30,01:36:21.000,303,11138196,112445,0,1761788180,13885.199061499989,39.39258230999985,53067.98469264 2025-10-30,01:36:22.000,303,11138168,112685,0,1761788181,13885.199061499989,39.371434920001775,53067.98469264 2025-10-30,01:36:23.000,303,11138266,112525,0,1761788182,13885.199061499989,39.29389449000155,53067.96373128 2025-10-30,01:36:24.000,303,11138198,112565,0,1761788183,13885.185588879998,39.2375014499994,53067.90783432 2025-10-30,01:36:25.000,303,11138244,112685,0,1761788184,13885.199061499989,39.188157540003886,53067.94276992001 2025-10-30,01:36:26.000,303,11138175,112445,0,1761788185,13885.158643639988,39.181108410004526,53067.879885840004 2025-10-30,01:36:27.000,303,11138185,112805,0,1761788186,13885.178852569989,39.145862760000455,53067.87289872001 2025-10-30,01:36:28.000,303,11138224,112645,0,1761788187,13885.178852569989,39.195206670003245,53067.88687296 2025-10-30,01:36:29.000,303,11138181,112365,0,1761788188,13885.111489469993,39.188157540003886,53067.85892448 2025-10-30,01:36:30.000,303,11138227,112765,0,1761788189,13885.111489469993,39.181108410004526,53067.87289872001 2025-10-30,01:36:31.000,303,11138285,112645,0,1761788190,13885.178852569989,39.188157540003886,53067.81700176 2025-10-30,01:36:32.000,303,11138286,112565,0,1761788191,13885.124962089998,39.181108410004526,53067.782066160005 2025-10-30,01:36:33.000,303,11138183,112445,0,1761788192,13885.104753159998,39.152911889999814,53067.75411768001 2025-10-30,01:36:34.000,303,11138206,112485,0,1761788193,13885.084544229998,39.12471537000238,53067.75411768001 2025-10-30,01:36:35.000,303,11138160,112525,0,1761788194,13885.057598990003,39.05422407000151,53067.77507904001 2025-10-30,01:36:36.000,303,11138223,112605,0,1761788195,13885.044126369998,39.01192928999808,53067.75411768001 2025-10-30,01:36:37.000,303,11138214,112605,0,1761788196,13885.017181130002,39.04012581000279,53067.733156320006 2025-10-30,01:36:38.000,303,11138256,112445,0,1761788197,13884.936345410002,38.97668364000128,53067.68424648001 2025-10-30,01:36:39.000,303,11138237,112725,0,1761788198,13884.922872789997,38.8920940800017,53067.6912336 2025-10-30,01:36:40.000,303,11138198,112405,0,1761788199,13884.895927550002,38.913241469999775,53067.733156320006 2025-10-30,01:36:41.000,303,11138268,112445,0,1761788200,13884.821828139997,38.8920940800017,53067.677259359996 2025-10-30,01:36:42.000,303,11138214,112605,0,1761788201,13884.808355519992,38.86389756000426,53067.64232376 2025-10-30,01:36:43.000,303,11138212,112405,0,1761788202,13884.761201349997,38.86389756000426,53067.663285120005 2025-10-30,01:36:44.000,303,11138232,112645,0,1761788203,13884.680365629996,38.927339729998494,53067.6213624 2025-10-30,01:36:45.000,303,11138217,112445,0,1761788204,13884.626475149991,38.8568484300049,53067.60738816001 2025-10-30,01:36:46.000,303,11138198,112525,0,1761788205,13884.565848359991,38.87799582000298,53067.60738816001 2025-10-30,01:36:47.000,303,11138192,112485,0,1761788206,13884.54563942999,38.927339729998494,53067.57245256 2025-10-30,01:36:48.000,303,11138197,112645,0,1761788207,13884.417649539995,38.8920940800017,53067.58642680001 2025-10-30,01:36:49.000,303,11138218,112685,0,1761788208,13884.33007751,38.82160278000083,53067.53052984 2025-10-30,01:36:50.000,303,11138251,112525,0,1761788209,13884.28965965,38.87799582000298,53067.57245256 2025-10-30,01:36:51.000,303,11138217,112765,0,1761788210,13884.195351309994,38.927339729998494,53067.544504080004 2025-10-30,01:36:52.000,303,11138233,112605,0,1761788211,13884.16166975999,38.927339729998494,53067.48860712001 2025-10-30,01:36:53.000,303,11138197,112685,0,1761788212,13884.127988209999,38.87094669000362,53067.45367152 2025-10-30,01:36:54.000,303,11138204,112485,0,1761788213,13884.080834039989,38.969634510001924,53067.46065864 2025-10-30,01:36:55.000,303,11138236,112525,0,1761788214,13883.973053079993,38.913241469999775,53067.43969728001 2025-10-30,01:37:06.000,303,11138250,112725,0,1761788225,13883.319631009996,38.77225886999804,53067.29995488001 2025-10-30,01:37:07.000,303,11138190,112445,0,1761788226,13883.22532266999,38.694718439997814,53067.25803216 2025-10-30,01:37:08.000,303,11138294,112485,0,1761788227,13883.218586359995,38.75816060999932,53067.24405792 2025-10-30,01:37:09.000,303,11138204,112525,0,1761788228,13883.097332779995,38.81455365000147,53067.2370708 2025-10-30,01:37:10.000,303,11138203,112645,0,1761788229,13882.92218871999,38.779308000004676,53067.25803216 2025-10-30,01:37:11.000,303,11138251,112485,0,1761788230,13882.854825619994,38.76520973999868,53067.230083680006 2025-10-30,01:37:12.000,303,11138188,112445,0,1761788231,13882.807671449998,38.76520973999868,53067.1671996 2025-10-30,01:37:13.000,303,11138258,112445,0,1761788232,13882.612318459993,38.75816060999932,53067.1671996 2025-10-30,01:37:14.000,303,11138184,112485,0,1761788233,13882.497801190002,38.70881670000381,53067.13226400001 2025-10-30,01:37:15.000,303,11138176,112645,0,1761788234,13882.403492849997,38.66652192000038,53067.11828976 2025-10-30,01:37:16.000,303,11138206,112645,0,1761788235,13882.275502960001,38.65242366000166,53067.12527688 2025-10-30,01:37:17.000,303,11138255,112645,0,1761788236,13882.13404045,38.66652192000038,53067.0973284 2025-10-30,01:37:18.000,303,11138254,112405,0,1761788237,13881.99257794,38.617178010004864,53067.07636704 2025-10-30,01:37:19.000,303,11138270,112565,0,1761788238,13881.86458804999,38.59603061999951,53067.02047008 2025-10-30,01:37:20.000,303,11138245,112525,0,1761788239,13881.78375232999,38.63127627000358,53066.99950872 2025-10-30,01:37:21.000,303,11138282,112525,0,1761788240,13881.595135649994,38.553735840003355,53066.97156024 2025-10-30,01:37:22.000,303,11138270,112565,0,1761788241,13881.386310039998,38.511441059999925,53066.91566328001 2025-10-30,01:37:23.000,303,11138204,112605,0,1761788242,13881.312210629992,38.53963758000464,53066.86675344001 2025-10-30,01:37:24.000,303,11138242,112525,0,1761788243,13881.184220739997,38.553735840003355,53066.88771480001 2025-10-30,01:37:25.000,303,11138166,112805,0,1761788244,13880.97539513,38.511441059999925,53066.86675344001 2025-10-30,01:37:26.000,303,11138187,112605,0,1761788245,13880.860877859996,38.518490189999284,53066.775920880005 2025-10-30,01:37:27.000,303,11138285,112485,0,1761788246,13880.74636058999,38.532588449998,53066.78989512 2025-10-30,01:37:28.000,303,11138199,112605,0,1761788247,13880.510589739999,38.504391930000565,53066.75495952 2025-10-30,01:37:29.000,303,11138218,112565,0,1761788248,13880.355654609994,38.455048019997776,53066.65015272001 2025-10-30,01:37:30.000,303,11138194,112525,0,1761788249,13880.214192099993,38.47619541000313,53066.69207544 2025-10-30,01:37:31.000,303,11138239,112445,0,1761788250,13880.045784349997,38.47619541000313,53066.6431656 2025-10-30,01:37:32.000,303,11138291,112605,0,1761788251,13879.897585530001,38.41980237000098,53066.62220424 2025-10-30,01:37:33.000,303,11138248,112965,0,1761788252,13879.769595639991,38.41980237000098,53066.5732944 2025-10-30,01:37:34.000,303,11138205,112605,0,1761788253,13879.61466051,38.44094975999906,53066.51739744 2025-10-30,01:37:35.000,303,11138269,112485,0,1761788254,13879.43278014,38.44094975999906,53066.489448960005 2025-10-30,01:37:36.000,303,11138170,112365,0,1761788255,13879.291317629999,38.44094975999906,53066.46150048001 2025-10-30,01:37:37.000,303,11138255,112805,0,1761788256,13879.170064049998,38.41275324000162,53066.41957776 2025-10-30,01:37:38.000,303,11138253,112445,0,1761788257,13879.048810469998,38.40570411000226,53066.38464216001 2025-10-30,01:37:39.000,303,11138267,112645,0,1761788258,13878.954502129993,38.42685150000034,53066.30079672 2025-10-30,01:37:40.000,303,11138255,112565,0,1761788259,13878.860193790002,38.42685150000034,53066.26586112001 2025-10-30,01:37:41.000,303,11138213,112565,0,1761788260,13878.711994969992,38.4339006299997,53066.223938400006 2025-10-30,01:37:42.000,303,11138276,112525,0,1761788261,13878.631159249991,38.44094975999906,53066.18201568 2025-10-30,01:37:43.000,303,11138225,112485,0,1761788262,13878.51664198,38.44094975999906,53066.16804144001 2025-10-30,01:37:44.000,303,11138232,112765,0,1761788263,13878.3953884,38.41980237000098,53066.07022176 2025-10-30,01:37:45.000,303,11138281,112605,0,1761788264,13878.280871129995,38.44094975999906,53066.07022176 2025-10-30,01:37:46.000,303,11138175,112365,0,1761788265,13878.20677171999,38.42685150000034,53066.00035056001 2025-10-30,01:37:47.000,303,11138235,112525,0,1761788266,13878.12593599999,38.4339006299997,53065.97240208 2025-10-30,01:37:48.000,303,11138216,112565,0,1761788267,13878.04510027999,38.41980237000098,53065.9444536 2025-10-30,01:37:49.000,303,11138274,112725,0,1761788268,13877.991209799999,38.42685150000034,53065.888556640006 2025-10-30,01:37:50.000,303,11138204,112605,0,1761788269,13877.896901459993,38.447998889998416,53065.83964680001 2025-10-30,01:37:51.000,303,11138222,112605,0,1761788270,13877.843010979988,38.504391930000565,53065.79772408 2025-10-30,01:37:52.000,303,11138195,112485,0,1761788271,13877.755438949993,38.48324454000249,53065.73484 2025-10-30,01:37:53.000,303,11138274,112685,0,1761788272,13877.694812159993,38.504391930000565,53065.720865760006 2025-10-30,01:37:54.000,303,11138237,112445,0,1761788273,13877.620712750002,38.511441059999925,53065.70689152 2025-10-30,01:37:55.000,303,11138227,112605,0,1761788274,13877.620712750002,38.553735840003355,53065.57413624001 2025-10-30,01:38:06.000,303,11138176,112725,0,1761788285,13877.485986549997,38.66652192000038,53065.1758704 2025-10-30,01:38:07.000,303,11138198,112565,0,1761788286,13877.566822269997,38.66652192000038,53065.11997344001 2025-10-30,01:38:08.000,303,11138223,112565,0,1761788287,13877.539877030002,38.65947279000102,53065.07805072 2025-10-30,01:38:09.000,303,11138253,112605,0,1761788288,13877.546613339997,38.62422714000422,53065.050102240006 2025-10-30,01:38:10.000,303,11138216,112525,0,1761788289,13877.573558579992,38.617178010004864,53065.036128 2025-10-30,01:38:11.000,303,11138251,112645,0,1761788290,13877.607240129997,38.63127627000358,53065.00817952 2025-10-30,01:38:12.000,303,11138216,112565,0,1761788291,13877.627449059997,38.62422714000422,53064.97324392001 2025-10-30,01:38:13.000,303,11138175,112645,0,1761788292,13877.654394299992,38.60307974999887,53064.94529544 2025-10-30,01:38:14.000,303,11138249,112605,0,1761788293,13877.674603229992,38.63127627000358,53064.83350152001 2025-10-30,01:38:15.000,303,11138204,112485,0,1761788294,13877.667866919997,38.617178010004864,53064.812540160005 2025-10-30,01:38:16.000,303,11138269,112845,0,1761788295,13877.640921680002,38.61012887999823,53064.79856592 2025-10-30,01:38:17.000,303,11138174,112645,0,1761788296,13877.661130610002,38.66652192000038,53064.77760456 2025-10-30,01:38:18.000,303,11138229,112885,0,1761788297,13877.654394299992,38.61012887999823,53064.77061744 2025-10-30,01:38:19.000,303,11138187,112645,0,1761788298,13877.661130610002,38.65242366000166,53064.70773336001 2025-10-30,01:38:20.000,303,11138199,112605,0,1761788299,13877.715021089993,38.70176757000445,53064.67279776 2025-10-30,01:38:21.000,303,11138211,112325,0,1761788300,13877.715021089993,38.70176757000445,53064.61690080001 2025-10-30,01:38:22.000,303,11138218,112525,0,1761788301,13877.667866919997,38.680620179999096,53064.61690080001 2025-10-30,01:38:23.000,303,11138195,112445,0,1761788302,13877.667866919997,38.71586583000317,53064.57497808 2025-10-30,01:38:24.000,303,11138222,112605,0,1761788303,13877.762175260003,38.77225886999804,53064.49113264001 2025-10-30,01:38:25.000,303,11138230,112645,0,1761788304,13877.755438949993,38.70881670000381,53064.49811976001 2025-10-30,01:38:26.000,303,11138254,112605,0,1761788305,13877.748702639998,38.75816060999932,53064.428248560005 2025-10-30,01:38:27.000,303,11138201,112565,0,1761788306,13877.849747289998,38.729964090001886,53064.43523568 2025-10-30,01:38:28.000,303,11138263,112525,0,1761788307,13877.917110389993,38.744062350000604,53064.379338720006 2025-10-30,01:38:29.000,303,11138210,112485,0,1761788308,13877.937319319994,38.77225886999804,53064.358377360004 2025-10-30,01:38:30.000,303,11138243,112485,0,1761788309,13878.018155039994,38.744062350000604,53064.33042888001 2025-10-30,01:38:31.000,303,11138183,112645,0,1761788310,13878.072045519999,38.744062350000604,53064.24658344 2025-10-30,01:38:32.000,303,11138287,112605,0,1761788311,13878.11246338,38.687669309998455,53064.27453192 2025-10-30,01:38:33.000,303,11138160,112685,0,1761788312,13878.139408619994,38.70176757000445,53064.23260920001 2025-10-30,01:38:34.000,303,11138218,112805,0,1761788313,13878.220244339995,38.66652192000038,53064.190686480004 2025-10-30,01:38:35.000,303,11138196,112805,0,1761788314,13878.240453269995,38.63127627000358,53064.190686480004 2025-10-30,01:38:36.000,303,11138228,112565,0,1761788315,13878.29434375,38.63127627000358,53064.12081528 2025-10-30,01:38:37.000,303,11138271,112605,0,1761788316,13878.35497054,38.65242366000166,53064.12081528 2025-10-30,01:38:38.000,303,11138293,112645,0,1761788317,13878.402124709995,38.61012887999823,53064.07889256 2025-10-30,01:38:39.000,303,11138267,112565,0,1761788318,13878.43580626,38.63832540000294,53064.07889256 2025-10-30,01:38:40.000,303,11138188,112685,0,1761788319,13878.47622412,38.63832540000294,53064.022995600004 2025-10-30,01:38:41.000,303,11138270,112525,0,1761788320,13878.523378289996,38.6453745300023,53063.995047120006 2025-10-30,01:38:42.000,303,11138210,112685,0,1761788321,13878.53685091,38.62422714000422,53064.022995600004 2025-10-30,01:38:43.000,303,11138252,112445,0,1761788322,13878.590741389991,38.59603061999951,53064.00203424 2025-10-30,01:38:44.000,303,11138225,112605,0,1761788323,13878.718731280002,38.63127627000358,53063.91818880001 2025-10-30,01:38:45.000,303,11138246,112445,0,1761788324,13878.745676519997,38.63832540000294,53063.89024032 2025-10-30,01:38:46.000,303,11138140,112525,0,1761788325,13878.752412829992,38.61012887999823,53063.925175920005 2025-10-30,01:38:47.000,303,11138201,112245,0,1761788326,13878.866930099997,38.617178010004864,53063.86927896001 2025-10-30,01:38:48.000,303,11138229,112525,0,1761788327,13878.974711059993,38.62422714000422,53063.876266080006 2025-10-30,01:38:49.000,303,11138178,112525,0,1761788328,13878.981447370003,38.66652192000038,53063.806394880005 2025-10-30,01:38:50.000,303,11138248,112605,0,1761788329,13879.075755709993,38.66652192000038,53063.806394880005 2025-10-30,01:38:51.000,303,11138183,112685,0,1761788330,13879.143118809989,38.694718439997814,53063.78543352 2025-10-30,01:38:52.000,303,11138219,112725,0,1761788331,13879.203745599989,38.72291496000253,53063.82036912001 2025-10-30,01:38:53.000,303,11138213,112805,0,1761788332,13879.271108699999,38.77225886999804,53063.79940776001 2025-10-30,01:38:54.000,303,11138245,112525,0,1761788333,13879.35194442,38.786357130004035,53063.757485040005 2025-10-30,01:38:55.000,303,11138239,112445,0,1761788334,13879.41257121,38.81455365000147,53063.7435108 2025-10-30,01:38:56.000,303,11138213,112645,0,1761788335,13879.520352169995,38.8568484300049,53063.69460096 2025-10-30,01:38:57.000,303,11138192,112805,0,1761788336,13879.560770029995,38.82865191000019,53063.70158808001 2025-10-30,01:38:58.000,303,11138180,112605,0,1761788337,13879.6752873,38.83570103999955,53063.68062672001 2025-10-30,01:38:59.000,303,11138217,112645,0,1761788338,13879.742650399996,38.80750452000211,53063.64569112 2025-10-30,01:39:00.000,303,11138244,112525,0,1761788339,13879.816749810001,38.779308000004676,53063.63171688001 2025-10-30,01:39:01.000,303,11138217,112765,0,1761788340,13879.897585530001,38.75816060999932,53063.687613840004 2025-10-30,01:39:02.000,303,11138254,112525,0,1761788341,13879.951476009992,38.729964090001886,53063.6736396 2025-10-30,01:39:03.000,303,11138219,112725,0,1761788342,13879.971684939992,38.744062350000604,53063.659665360006 2025-10-30,01:39:04.000,303,11138197,112325,0,1761788343,13880.126620069997,38.744062350000604,53063.659665360006 2025-10-30,01:39:05.000,303,11138224,112525,0,1761788344,13880.187246859998,38.70881670000381,53063.65267824001 2025-10-30,01:39:06.000,303,11138250,112605,0,1761788345,13880.234401029993,38.72291496000253,53063.61774264 2025-10-30,01:39:07.000,303,11138234,112605,0,1761788346,13880.328709369998,38.71586583000317,53063.6736396 2025-10-30,01:39:08.000,303,11138165,112325,0,1761788347,13880.423017709989,38.694718439997814,53063.66665248 2025-10-30,01:39:09.000,303,11138196,112445,0,1761788348,13880.517326049994,38.737013220001245,53063.6736396 2025-10-30,01:39:10.000,303,11138260,112525,0,1761788349,13880.537534979994,38.75111147999996,53063.61774264 2025-10-30,01:39:11.000,303,11138206,112525,0,1761788350,13880.618370699995,38.70176757000445,53063.659665360006 2025-10-30,01:39:12.000,303,11138226,112565,0,1761788351,13880.67226118,38.65947279000102,53063.638704000005 2025-10-30,01:39:13.000,303,11138248,112805,0,1761788352,13880.69247011,38.66652192000038,53063.687613840004 2025-10-30,01:39:14.000,303,11138231,112525,0,1761788353,13880.739624279995,38.63127627000358,53063.68062672001 2025-10-30,01:39:15.000,303,11138200,112365,0,1761788354,13880.81372369,38.59603061999951,53063.65267824001 2025-10-30,01:39:16.000,303,11138187,112485,0,1761788355,13880.88782309999,38.63832540000294,53063.69460096 2025-10-30,01:39:17.000,303,11138179,112725,0,1761788356,13880.90803202999,38.60307974999887,53063.72254944 2025-10-30,01:39:18.000,303,11138259,112605,0,1761788357,13880.941713579996,38.57488323000143,53063.73652368 2025-10-30,01:39:19.000,303,11138208,112365,0,1761788358,13880.988867749991,38.546686710003996,53063.70158808001 2025-10-30,01:39:20.000,303,11138209,112765,0,1761788359,13881.009076679991,38.57488323000143,53063.71556232 2025-10-30,01:39:21.000,303,11138220,112085,0,1761788360,13881.022549299996,38.53963758000464,53063.73652368 2025-10-30,01:39:22.000,303,11138192,112565,0,1761788361,13881.076439780001,38.532588449998,53063.75049792001 2025-10-30,01:39:23.000,303,11138177,112485,0,1761788362,13881.110121329992,38.52553931999864,53063.77844640001 2025-10-30,01:39:24.000,303,11138171,112445,0,1761788363,13881.123593949997,38.553735840003355,53063.77844640001 2025-10-30,01:39:25.000,303,11138228,112805,0,1761788364,13881.137066570001,38.49029367000185,53063.813382 2025-10-30,01:39:36.000,303,11138263,112565,0,1761788375,13881.386310039998,38.46209715000441,53063.96709864001 2025-10-30,01:39:37.000,303,11138250,112445,0,1761788376,13881.399782660003,38.511441059999925,53064.00203424 2025-10-30,01:39:38.000,303,11138182,112645,0,1761788377,13881.433464209993,38.546686710003996,53063.995047120006 2025-10-30,01:39:39.000,303,11138254,112645,0,1761788378,13881.453673139993,38.59603061999951,53064.00902136 2025-10-30,01:39:40.000,303,11138258,112645,0,1761788379,13881.467145759998,38.57488323000143,53064.022995600004 2025-10-30,01:39:41.000,303,11138278,112565,0,1761788380,13881.467145759998,38.63127627000358,53064.00902136 2025-10-30,01:39:42.000,303,11138217,112525,0,1761788381,13881.473882069993,38.680620179999096,53064.01600848001 2025-10-30,01:39:43.000,303,11138173,112805,0,1761788382,13881.480618379988,38.70881670000381,53064.08587968001 2025-10-30,01:39:44.000,303,11138157,112725,0,1761788383,13881.568190409998,38.70176757000445,53064.13478952001 2025-10-30,01:39:45.000,303,11138248,112685,0,1761788384,13881.534508859993,38.80045539000275,53064.162738000006 2025-10-30,01:39:46.000,303,11138191,112645,0,1761788385,13881.554717789993,38.793406260003394,53064.12081528 2025-10-30,01:39:47.000,303,11138271,112485,0,1761788386,13881.514299929993,38.793406260003394,53064.17671224 2025-10-30,01:39:48.000,303,11138233,112805,0,1761788387,13881.588399339998,38.82865191000019,53064.211647840006 2025-10-30,01:39:49.000,303,11138178,112725,0,1761788388,13881.601871959989,38.84979929999827,53064.24658344 2025-10-30,01:39:50.000,303,11138198,112525,0,1761788389,13881.601871959989,38.87799582000298,53064.24658344 2025-10-30,01:39:51.000,303,11138173,112445,0,1761788390,13881.642289819989,38.89914321000106,53064.33042888001 2025-10-30,01:39:52.000,303,11138237,112685,0,1761788391,13881.655762439994,38.8920940800017,53064.358377360004 2025-10-30,01:39:53.000,303,11138269,112565,0,1761788392,13881.675971369994,38.94143799000449,53064.36536448 2025-10-30,01:39:54.000,303,11138216,112805,0,1761788393,13881.622080889989,38.962585380002565,53064.39331296 2025-10-30,01:39:55.000,303,11138239,112685,0,1761788394,13881.729861849999,38.97668364000128,53064.41427432 2025-10-30,01:39:56.000,303,11138232,112765,0,1761788395,13881.729861849999,39.018978420004714,53064.47017128001 2025-10-30,01:39:57.000,303,11138194,112805,0,1761788396,13881.736598159994,39.03307668000343,53064.512094 2025-10-30,01:39:58.000,303,11138190,112645,0,1761788397,13881.716389229994,39.04717494000215,53064.55401672 2025-10-30,01:39:59.000,303,11138260,112565,0,1761788398,13881.78375232999,39.07537145999959,53064.55401672 2025-10-30,01:40:00.000,303,11138225,112205,0,1761788399,13881.77027971,39.096518849997665,53064.61690080001 2025-10-30,01:40:01.000,303,11138235,112645,0,1761788400,13881.750070779999,39.11061711000366,53064.644849280005 2025-10-30,01:40:02.000,303,11138209,112645,0,1761788401,13881.76354339999,39.12471537000238,53064.67978488 2025-10-30,01:40:03.000,303,11138212,112525,0,1761788402,13881.72312553999,39.07537145999959,53064.68677200001 2025-10-30,01:40:04.000,303,11138182,113005,0,1761788403,13881.649026129999,39.08242058999895,53064.74266896 2025-10-30,01:40:05.000,303,11138227,112405,0,1761788404,13881.615344579994,39.138813630001096,53064.74266896 2025-10-30,01:40:06.000,303,11138221,112725,0,1761788405,13881.628817199999,39.152911889999814,53064.7915788 2025-10-30,01:40:07.000,303,11138220,112845,0,1761788406,13881.588399339998,39.188157540003886,53064.812540160005 2025-10-30,01:40:08.000,303,11138223,112565,0,1761788407,13881.487354689998,39.22340319000068,53064.83350152001 2025-10-30,01:40:09.000,303,11138238,112485,0,1761788408,13881.480618379988,39.27274710000347,53064.94529544 2025-10-30,01:40:10.000,303,11138220,112525,0,1761788409,13881.440200519988,39.30094362000091,53064.95228256001 2025-10-30,01:40:11.000,303,11138170,112405,0,1761788410,13881.345892179997,39.322091009998985,53065.00817952 2025-10-30,01:40:12.000,303,11138174,112805,0,1761788411,13881.298738010002,39.371434920001775,53065.029140880004 2025-10-30,01:40:13.000,303,11138153,112645,0,1761788412,13881.298738010002,39.39963143999921,53065.04311512001 2025-10-30,01:40:14.000,303,11138230,112525,0,1761788413,13881.217902290002,39.44192622000264,53065.05708936 2025-10-30,01:40:15.000,303,11138187,112565,0,1761788414,13881.164011809997,39.46307361000072,53065.099012080005 2025-10-30,01:40:16.000,303,11138188,112365,0,1761788415,13881.110121329992,39.52651578000223,53065.14093480001 2025-10-30,01:40:17.000,303,11138234,112765,0,1761788416,13881.042758229996,39.50536839000415,53065.147921920005 2025-10-30,01:40:18.000,303,11138196,112605,0,1761788417,13880.968658819991,39.51946665000287,53065.16189616001 2025-10-30,01:40:19.000,303,11138239,112445,0,1761788418,13880.93497727,39.51241752000351,53065.18285752 2025-10-30,01:40:20.000,303,11138166,112725,0,1761788419,13880.87435048,39.51946665000287,53065.16888328001 2025-10-30,01:40:21.000,303,11138158,112725,0,1761788420,13880.800251069995,39.547663170000305,53065.23176736 2025-10-30,01:40:22.000,303,11138196,112445,0,1761788421,13880.71267904,39.56881055999838,53065.2457416 2025-10-30,01:40:23.000,303,11138170,112405,0,1761788422,13880.638579629995,39.611105340001814,53065.27369008 2025-10-30,01:40:24.000,303,11138220,112525,0,1761788423,13880.59142546,39.58290882000438,53065.30862568001 2025-10-30,01:40:25.000,303,11138214,112845,0,1761788424,13880.54427128999,39.62520360000053,53065.30862568001 2025-10-30,01:40:36.000,303,11138225,112605,0,1761788435,13879.58771526999,39.87192314999993,53065.47631656001 2025-10-30,01:40:37.000,303,11138166,112725,0,1761788436,13879.46646168999,39.87192314999993,53065.44138096 2025-10-30,01:40:38.000,303,11138182,112605,0,1761788437,13879.338471799994,39.92126706000272,53065.52522640001 2025-10-30,01:40:39.000,303,11138267,112365,0,1761788438,13879.230690839999,39.92126706000272,53065.49727792001 2025-10-30,01:40:40.000,303,11138182,112805,0,1761788439,13879.176800359994,39.9424144500008,53065.4902908 2025-10-30,01:40:41.000,303,11138234,112565,0,1761788440,13879.055546779993,39.92831619000208,53065.47631656001 2025-10-30,01:40:42.000,303,11138233,112565,0,1761788441,13879.001656299988,39.963561839998874,53065.44138096 2025-10-30,01:40:43.000,303,11138253,112805,0,1761788442,13878.947765819998,39.97061096999823,53065.42740672001 2025-10-30,01:40:44.000,303,11138238,112645,0,1761788443,13878.860193790002,40.012905750001664,53065.45535520001 2025-10-30,01:40:45.000,303,11138224,112565,0,1761788444,13878.772621759992,40.005856620002305,53065.42740672001 2025-10-30,01:40:46.000,303,11138233,112605,0,1761788445,13878.732203899992,40.005856620002305,53065.44138096 2025-10-30,01:40:47.000,303,11138248,112565,0,1761788446,13878.691786039992,40.06929879000381,53065.44138096 2025-10-30,01:40:48.000,303,11138247,112445,0,1761788447,13878.631159249991,40.06929879000381,53065.364522640004 2025-10-30,01:40:49.000,303,11138213,112645,0,1761788448,13878.577268770001,40.09044618000189,53065.364522640004 2025-10-30,01:40:50.000,303,11138223,112605,0,1761788449,13878.482960429996,40.13979009000468,53065.385484000006 2025-10-30,01:40:51.000,303,11138252,112445,0,1761788450,13878.43580626,40.10454444000061,53065.35753552001 2025-10-30,01:40:52.000,303,11138254,112605,0,1761788451,13878.34823422999,40.11159356999997,53065.37150976 2025-10-30,01:40:53.000,303,11138181,112525,0,1761788452,13878.33476161,40.125691829998686,53065.35753552001 2025-10-30,01:40:54.000,303,11138251,112485,0,1761788453,13878.25392589,40.132740959998046,53065.32259992 2025-10-30,01:40:55.000,303,11138262,112325,0,1761788454,13878.159617549994,40.11864269999933,53065.266702960005 2025-10-30,01:40:56.000,303,11138204,112645,0,1761788455,13878.11246338,40.125691829998686,53065.29465144 2025-10-30,01:40:57.000,303,11138187,112125,0,1761788456,13878.04510027999,40.1538883500034,53065.23875448001 2025-10-30,01:40:58.000,303,11138173,112405,0,1761788457,13877.991209799999,40.13979009000468,53065.196831760004 2025-10-30,01:40:59.000,303,11138167,112485,0,1761788458,13877.944055629989,40.13979009000468,53065.266702960005 2025-10-30,01:41:00.000,303,11138197,112445,0,1761788459,13877.923846699989,40.175035740001476,53065.196831760004 2025-10-30,01:41:01.000,303,11138189,112245,0,1761788460,13877.836274669993,40.1538883500034,53065.18285752 2025-10-30,01:41:02.000,303,11138216,112725,0,1761788461,13877.782384189988,40.175035740001476,53065.147921920005 2025-10-30,01:41:03.000,303,11138178,112645,0,1761788462,13877.795856809993,40.14683922000404,53065.16189616001 2025-10-30,01:41:04.000,303,11138207,112685,0,1761788463,13877.809329429998,40.16093748000276,53065.15490904 2025-10-30,01:41:05.000,303,11138170,112525,0,1761788464,13877.782384189988,40.13979009000468,53065.13394768 2025-10-30,01:41:06.000,303,11138223,112565,0,1761788465,13877.735230019993,40.13979009000468,53065.13394768 2025-10-30,01:41:07.000,303,11138231,112605,0,1761788466,13877.741966330002,40.182084870000836,53065.1059992 2025-10-30,01:41:08.000,303,11138224,112445,0,1761788467,13877.755438949993,40.182084870000836,53065.09202496001 2025-10-30,01:41:09.000,303,11138166,112645,0,1761788468,13877.728493709998,40.189134000000195,53065.099012080005 2025-10-30,01:41:10.000,303,11138224,112445,0,1761788469,13877.661130610002,40.182084870000836,53065.02215376001 2025-10-30,01:41:11.000,303,11138260,112445,0,1761788470,13877.654394299992,40.16798661000212,53064.99420528001 2025-10-30,01:41:12.000,303,11138201,112525,0,1761788471,13877.647657989997,40.189134000000195,53065.01516664 2025-10-30,01:41:13.000,303,11138227,112325,0,1761788472,13877.573558579992,40.189134000000195,53064.95926968 2025-10-30,01:41:14.000,303,11138259,112605,0,1761788473,13877.573558579992,40.196183129999554,53064.94529544 2025-10-30,01:41:15.000,303,11138245,112645,0,1761788474,13877.573558579992,40.21028138999827,53064.94529544 2025-10-30,01:41:16.000,303,11138237,112645,0,1761788475,13877.506195479997,40.21028138999827,53064.95228256001 2025-10-30,01:41:17.000,303,11138194,112565,0,1761788476,13877.553349649992,40.21028138999827,53064.84747576 2025-10-30,01:41:18.000,303,11138226,112445,0,1761788477,13877.506195479997,40.21028138999827,53064.84048864 2025-10-30,01:41:19.000,303,11138253,112725,0,1761788478,13877.533140719992,40.238477910002985,53064.80555304001 2025-10-30,01:41:20.000,303,11138204,112445,0,1761788479,13877.553349649992,40.224379650004266,53064.87542424001 2025-10-30,01:41:21.000,303,11138268,112445,0,1761788480,13877.526404409997,40.1538883500034,53064.82651440001 2025-10-30,01:41:22.000,303,11138196,112445,0,1761788481,13877.546613339997,40.1538883500034,53064.82651440001 2025-10-30,01:41:23.000,303,11138197,112205,0,1761788482,13877.600503820002,40.132740959998046,53064.77061744 2025-10-30,01:41:24.000,303,11138211,112805,0,1761788483,13877.613976439992,40.10454444000061,53064.693759120004 2025-10-30,01:41:25.000,303,11138222,112405,0,1761788484,13877.627449059997,40.08339705000253,53064.70773336001 2025-10-30,01:41:26.000,303,11138218,112845,0,1761788485,13877.654394299992,40.09044618000189,53064.70773336001 2025-10-30,01:41:27.000,303,11138180,112645,0,1761788486,13877.681339540002,40.0411022699991,53064.60292656 2025-10-30,01:41:28.000,303,11138142,112805,0,1761788487,13877.708284779997,40.0411022699991,53064.63087504 2025-10-30,01:41:29.000,303,11138191,112485,0,1761788488,13877.755438949993,40.012905750001664,53064.61690080001 2025-10-30,01:41:30.000,303,11138157,112645,0,1761788489,13877.755438949993,39.97061096999823,53064.60991368 2025-10-30,01:41:31.000,303,11138191,112605,0,1761788490,13877.863219909988,39.963561839998874,53064.50510688 2025-10-30,01:41:32.000,303,11138246,112445,0,1761788491,13877.876692529993,39.956512709999515,53064.526068240004 2025-10-30,01:41:33.000,303,11138248,112925,0,1761788492,13877.896901459993,39.92831619000208,53064.45619704 2025-10-30,01:41:34.000,303,11138194,112565,0,1761788493,13877.977737179994,39.90011967000464,53064.4422228 2025-10-30,01:41:35.000,303,11138181,112525,0,1761788494,13878.038363969994,39.87897227999929,53064.428248560005 2025-10-30,01:41:36.000,303,11138223,112485,0,1761788495,13878.078781829994,39.829628370003775,53064.35139024001 2025-10-30,01:41:37.000,303,11138256,112685,0,1761788496,13878.15288124,39.829628370003775,53064.34440312 2025-10-30,01:41:38.000,303,11138260,112605,0,1761788497,13878.18656278999,39.829628370003775,53064.32344176001 2025-10-30,01:41:39.000,303,11138235,112565,0,1761788498,13878.25392589,39.85077576000185,53064.25357056001 2025-10-30,01:41:40.000,303,11138248,112565,0,1761788499,13878.321288989995,39.81553010999778,53064.25357056001 2025-10-30,01:41:41.000,303,11138229,112725,0,1761788500,13878.41559733,39.7943827199997,53064.25357056001 2025-10-30,01:41:42.000,303,11138243,112445,0,1761788501,13878.41559733,39.81553010999778,53064.211647840006 2025-10-30,01:41:43.000,303,11138195,112605,0,1761788502,13878.530114599991,39.75913707000291,53064.16972512 2025-10-30,01:41:44.000,303,11138207,112645,0,1761788503,13878.617686630001,39.75913707000291,53064.162738000006 2025-10-30,01:41:45.000,303,11138242,112525,0,1761788504,13878.678313420001,39.75208794000355,53064.1278024 2025-10-30,01:41:46.000,303,11138245,112645,0,1761788505,13878.759149140002,39.730940549998195,53064.08587968001 2025-10-30,01:41:47.000,303,11138264,112445,0,1761788506,13878.839984860002,39.787333590000344,53064.11382816001 2025-10-30,01:41:48.000,303,11138202,112525,0,1761788507,13878.934293199993,39.75913707000291,53064.08587968001 2025-10-30,01:41:49.000,303,11138192,112645,0,1761788508,13879.001656299988,39.730940549998195,53064.02998272 2025-10-30,01:41:50.000,303,11138191,112685,0,1761788509,13879.122909879989,39.723891419998836,53064.043956960006 2025-10-30,01:41:51.000,303,11138184,112525,0,1761788510,13879.156591429994,39.70274403000076,53064.022995600004 2025-10-30,01:41:52.000,303,11138231,112485,0,1761788511,13879.230690839999,39.75208794000355,53063.995047120006 2025-10-30,01:41:53.000,303,11138219,112365,0,1761788512,13879.318262869994,39.787333590000344,53063.96709864001 2025-10-30,01:41:54.000,303,11138195,112525,0,1761788513,13879.38562596999,39.773235330001626,53063.93216304 2025-10-30,01:41:55.000,303,11138155,112605,0,1761788514,13879.46646168999,39.787333590000344,53064.00203424 2025-10-30,01:41:56.000,303,11138234,112685,0,1761788515,13879.52708847999,39.829628370003775,53063.91818880001 2025-10-30,01:41:57.000,303,11138176,112285,0,1761788516,13879.68875991999,39.81553010999778,53063.876266080006 2025-10-30,01:41:58.000,303,11138157,112605,0,1761788517,13879.708968849991,39.836677500003134,53063.8832532 2025-10-30,01:41:59.000,303,11138177,112605,0,1761788518,13879.823486119996,39.87192314999993,53063.8832532 2025-10-30,01:42:00.000,303,11138216,112525,0,1761788519,13879.931267079992,39.88602140999865,53063.90421456 2025-10-30,01:42:01.000,303,11138230,112685,0,1761788520,13879.931267079992,39.9424144500008,53063.86927896001 2025-10-30,01:42:02.000,303,11138219,112525,0,1761788521,13880.059256970002,39.92126706000272,53063.79940776001 2025-10-30,01:42:03.000,303,11138193,112605,0,1761788522,13880.193983169993,39.963561839998874,53063.90421456 2025-10-30,01:42:04.000,303,11138249,112685,0,1761788523,13880.261346269988,39.97061096999823,53063.83434336 2025-10-30,01:42:05.000,303,11138248,112405,0,1761788524,13880.362390919989,39.99175836000359,53063.79940776001 2025-10-30,01:42:06.000,303,11138235,112525,0,1761788525,13880.402808779989,40.02700401000038,53063.77145928 2025-10-30,01:42:07.000,303,11138275,112445,0,1761788526,13880.537534979994,39.963561839998874,53063.813382 2025-10-30,01:42:08.000,303,11138201,112525,0,1761788527,13880.678997489995,39.99175836000359,53063.757485040005 2025-10-30,01:42:09.000,303,11138230,112765,0,1761788528,13880.76656951999,39.99175836000359,53063.757485040005 2025-10-30,01:42:10.000,303,11138265,112685,0,1761788529,13880.85414155,39.998807490002946,53063.77145928 2025-10-30,01:42:11.000,303,11138246,112645,0,1761788530,13880.93497727,40.0411022699991,53063.73652368 2025-10-30,01:42:12.000,303,11138159,112765,0,1761788531,13881.076439780001,40.03405313999974,53063.757485040005 2025-10-30,01:42:13.000,303,11138184,112605,0,1761788532,13881.204429669997,40.07634792000317,53063.757485040005 2025-10-30,01:42:14.000,303,11138205,112765,0,1761788533,13881.285265389997,40.06929879000381,53063.77844640001 2025-10-30,01:42:15.000,303,11138165,112685,0,1761788534,13881.393046349993,40.09749531000125,53063.79242064 2025-10-30,01:42:16.000,303,11138199,112805,0,1761788535,13881.419991590003,40.11864269999933,53063.76447216 2025-10-30,01:42:17.000,303,11138230,112525,0,1761788536,13881.521036239988,40.14683922000404,53063.79242064 2025-10-30,01:42:18.000,303,11138266,112645,0,1761788537,13881.622080889989,40.231428780003625,53063.76447216 2025-10-30,01:42:19.000,303,11138220,112125,0,1761788538,13881.696180299994,40.238477910002985,53063.7435108 2025-10-30,01:42:20.000,303,11138210,112605,0,1761788539,13881.79048864,40.238477910002985,53063.77844640001 2025-10-30,01:42:21.000,303,11138198,112645,0,1761788540,13881.837642809995,40.231428780003625,53063.757485040005 2025-10-30,01:42:22.000,303,11138173,112525,0,1761788541,13881.938687459995,40.28077268999914,53063.76447216 2025-10-30,01:42:23.000,303,11138262,112605,0,1761788542,13882.02625948999,40.29487094999786,53063.827356240006 2025-10-30,01:42:24.000,303,11138249,112805,0,1761788543,13882.07341366,40.28077268999914,53063.76447216 2025-10-30,01:42:25.000,303,11138258,112525,0,1761788544,13882.147513069991,40.29487094999786,53063.806394880005 2025-10-30,01:42:26.000,303,11138212,112605,0,1761788545,13882.228348789991,40.33011660000193,53063.82036912001 2025-10-30,01:42:27.000,303,11138173,112485,0,1761788546,13882.262030339996,40.29487094999786,53063.78543352 2025-10-30,01:42:28.000,303,11138240,112445,0,1761788547,13882.342866059997,40.31601834000321,53063.79940776001 2025-10-30,01:42:29.000,303,11138188,112605,0,1761788548,13882.342866059997,40.31601834000321,53063.76447216 2025-10-30,01:42:30.000,303,11138245,112485,0,1761788549,13882.410229159992,40.365362249998725,53063.79940776001 2025-10-30,01:42:31.000,303,11138255,112645,0,1761788550,13882.470855949992,40.4006079000028,53063.806394880005 2025-10-30,01:42:32.000,303,11138239,112645,0,1761788551,13882.484328569997,40.407657030002156,53063.83434336 2025-10-30,01:42:33.000,303,11138177,112565,0,1761788552,13882.571900599993,40.39355877000344,53063.876266080006 2025-10-30,01:42:34.000,303,11138215,112645,0,1761788553,13882.592109529993,40.4006079000028,53063.827356240006 2025-10-30,01:42:35.000,303,11138210,112485,0,1761788554,13882.625791079998,40.44290267999895,53063.8832532 2025-10-30,01:42:36.000,303,11138196,112525,0,1761788555,13882.625791079998,40.43585354999959,53063.855304720004 2025-10-30,01:42:37.000,303,11138269,112565,0,1761788556,13882.639263699988,40.50634485000046,53063.90421456 2025-10-30,01:42:38.000,303,11138245,112685,0,1761788557,13882.652736319993,40.50634485000046,53063.855304720004 2025-10-30,01:42:39.000,303,11138162,112565,0,1761788558,13882.632527389993,40.54159050000453,53063.83434336 2025-10-30,01:42:40.000,303,11138183,112365,0,1761788559,13882.632527389993,40.56978702000197,53063.89722744001 2025-10-30,01:42:41.000,303,11138195,112645,0,1761788560,13882.686417869998,40.55568876000325,53063.806394880005 2025-10-30,01:42:42.000,303,11138202,112725,0,1761788561,13882.693154179993,40.534541369997896,53063.79940776001 2025-10-30,01:42:43.000,303,11138261,112485,0,1761788562,13882.726835729998,40.55568876000325,53063.82036912001 2025-10-30,01:42:44.000,303,11138245,112445,0,1761788563,13882.726835729998,40.590934410000045,53063.8832532 2025-10-30,01:42:45.000,303,11138246,112365,0,1761788564,13882.760517279989,40.633229190003476,53063.83434336 2025-10-30,01:42:46.000,303,11138238,112645,0,1761788565,13882.807671449998,40.590934410000045,53063.79242064 2025-10-30,01:42:47.000,303,11138171,112645,0,1761788566,13882.787462519998,40.640278320002835,53063.83434336 2025-10-30,01:42:48.000,303,11138176,112565,0,1761788567,13882.834616689994,40.633229190003476,53063.876266080006 2025-10-30,01:42:49.000,303,11138187,112685,0,1761788568,13882.821144069989,40.647327450002194,53063.82036912001 2025-10-30,01:42:50.000,303,11138206,112605,0,1761788569,13882.881770859989,40.633229190003476,53063.84831760001 2025-10-30,01:42:51.000,303,11138252,112405,0,1761788570,13882.908716099999,40.61208179999812,53063.84133048 2025-10-30,01:42:52.000,303,11138256,112485,0,1761788571,13882.834616689994,40.583885280000686,53063.876266080006 2025-10-30,01:42:53.000,303,11138186,112125,0,1761788572,13882.821144069989,40.583885280000686,53063.89024032 2025-10-30,01:42:54.000,303,11138183,112525,0,1761788573,13882.888507169999,40.57683615000133,53063.855304720004 2025-10-30,01:42:55.000,303,11138191,112445,0,1761788574,13882.94239764999,40.61913093000476,53063.925175920005 2025-10-30,01:42:56.000,303,11138256,112725,0,1761788575,13882.949133959999,40.56978702000197,53063.86229184 2025-10-30,01:42:57.000,303,11138250,112645,0,1761788576,13882.895243479994,40.590934410000045,53063.90421456 2025-10-30,01:42:58.000,303,11138253,112605,0,1761788577,13882.915452409994,40.597983539999404,53063.876266080006 2025-10-30,01:42:59.000,303,11138225,112805,0,1761788578,13882.90197978999,40.56273789000261,53063.8832532 2025-10-30,01:43:00.000,303,11138197,112445,0,1761788579,13882.881770859989,40.57683615000133,53063.91818880001 2025-10-30,01:43:01.000,303,11138205,112725,0,1761788580,13882.908716099999,40.52044310999918,53063.84133048 2025-10-30,01:43:02.000,303,11138189,112765,0,1761788581,13882.928925029999,40.52749223999854,53063.90421456 2025-10-30,01:43:03.000,303,11138255,112565,0,1761788582,13882.908716099999,40.54159050000453,53063.86229184 2025-10-30,01:43:04.000,303,11138242,112765,0,1761788583,13882.90197978999,40.49224659000174,53063.91120168 2025-10-30,01:43:05.000,303,11138239,112525,0,1761788584,13882.895243479994,40.471099200003664,53063.93915016 2025-10-30,01:43:06.000,303,11138261,112645,0,1761788585,13882.848089309999,40.44995180999831,53063.90421456 2025-10-30,01:43:07.000,303,11138217,112125,0,1761788586,13882.888507169999,40.471099200003664,53063.93915016 2025-10-30,01:43:08.000,303,11138173,112085,0,1761788587,13882.881770859989,40.45700093999767,53063.91818880001 2025-10-30,01:43:09.000,303,11138203,112645,0,1761788588,13882.861561929989,40.38650964000408,53063.9531244 2025-10-30,01:43:10.000,303,11138227,112525,0,1761788589,13882.868298239999,40.4006079000028,53063.93915016 2025-10-30,01:43:11.000,303,11138237,112525,0,1761788590,13882.848089309999,40.38650964000408,53063.995047120006 2025-10-30,01:43:12.000,303,11138242,112645,0,1761788591,13882.821144069989,40.38650964000408,53064.00203424 2025-10-30,01:43:13.000,303,11138243,112645,0,1761788592,13882.773989899993,40.38650964000408,53064.01600848001 2025-10-30,01:43:14.000,303,11138212,112605,0,1761788593,13882.747044659998,40.34421486000065,53064.01600848001 2025-10-30,01:43:15.000,303,11138192,112645,0,1761788594,13882.726835729998,40.33011660000193,53064.043956960006 2025-10-30,01:43:16.000,303,11138300,112525,0,1761788595,13882.720099419988,40.372411379998084,53064.05094408 2025-10-30,01:43:17.000,303,11138226,112765,0,1761788596,13882.693154179993,40.358313119999366,53064.03696984001 2025-10-30,01:43:18.000,303,11138225,112725,0,1761788597,13882.672945249993,40.358313119999366,53064.05094408 2025-10-30,01:43:19.000,303,11138241,112485,0,1761788598,13882.639263699988,40.33716573000129,53064.06491832001 2025-10-30,01:43:20.000,303,11138203,112485,0,1761788599,13882.571900599993,40.372411379998084,53064.12081528 2025-10-30,01:43:21.000,303,11138276,112565,0,1761788600,13882.531482739992,40.31601834000321,53064.1278024 2025-10-30,01:43:22.000,303,11138205,112805,0,1761788601,13882.497801190002,40.33716573000129,53064.15575088001 2025-10-30,01:43:23.000,303,11138237,112525,0,1761788602,13882.457383330002,40.32306747000257,53064.16972512 2025-10-30,01:43:24.000,303,11138218,112565,0,1761788603,13882.383283919997,40.33716573000129,53064.211647840006 2025-10-30,01:43:25.000,303,11138192,112485,0,1761788604,13882.315920820001,40.35126399000001,53064.23959632 2025-10-30,01:43:26.000,303,11138241,112645,0,1761788605,13882.221612479996,40.30192008000449,53064.190686480004 2025-10-30,01:43:27.000,303,11138192,112365,0,1761788606,13882.13404045,40.28077268999914,53064.22562208 2025-10-30,01:43:28.000,303,11138224,112725,0,1761788607,13882.05320473,40.32306747000257,53064.260557680005 2025-10-30,01:43:29.000,303,11138183,112485,0,1761788608,13881.979105319995,40.33011660000193,53064.22562208 2025-10-30,01:43:30.000,303,11138164,112805,0,1761788609,13881.92521483999,40.30192008000449,53064.28850616 2025-10-30,01:43:31.000,303,11138229,112685,0,1761788610,13881.86458804999,40.33716573000129,53064.2675448 2025-10-30,01:43:32.000,303,11138253,112685,0,1761788611,13881.817433879994,40.37946051000472,53064.34440312 2025-10-30,01:43:33.000,303,11138206,112605,0,1761788612,13881.689443989999,40.4006079000028,53064.358377360004 2025-10-30,01:43:34.000,303,11138238,112605,0,1761788613,13881.635553509994,40.421755290000874,53064.358377360004 2025-10-30,01:43:35.000,303,11138192,112605,0,1761788614,13881.547981479998,40.471099200003664,53064.40030008001 2025-10-30,01:43:36.000,303,11138185,112725,0,1761788615,13881.467145759998,40.49224659000174,53064.4072872 2025-10-30,01:43:37.000,303,11138242,112565,0,1761788616,13881.413255279993,40.50634485000046,53064.42126144001 2025-10-30,01:43:38.000,303,11138191,112445,0,1761788617,13881.325683249997,40.45700093999767,53064.43523568 2025-10-30,01:43:39.000,303,11138251,112605,0,1761788618,13881.217902290002,40.48519746000238,53064.39331296 2025-10-30,01:43:40.000,303,11138258,112645,0,1761788619,13881.089912399992,40.45700093999767,53064.428248560005 2025-10-30,01:43:41.000,303,11138273,112645,0,1761788620,13881.049494539991,40.4992957200011,53064.4422228 2025-10-30,01:43:42.000,303,11138173,112845,0,1761788621,13880.97539513,40.52044310999918,53064.45619704 2025-10-30,01:43:43.000,303,11138225,112525,0,1761788622,13880.87435048,40.52044310999918,53064.46318416 2025-10-30,01:43:44.000,303,11138211,112725,0,1761788623,13880.80698737999,40.52749223999854,53064.47017128001 2025-10-30,01:43:45.000,303,11138254,112525,0,1761788624,13880.70594272999,40.534541369997896,53064.50510688 2025-10-30,01:43:46.000,303,11138272,112925,0,1761788625,13880.64531593999,40.56978702000197,53064.51908112001 2025-10-30,01:43:47.000,303,11138185,112525,0,1761788626,13880.52406235999,40.597983539999404,53064.51908112001 2025-10-30,01:43:48.000,303,11138263,112685,0,1761788627,13880.456699259994,40.62618006000412,53064.51908112001 2025-10-30,01:43:49.000,303,11138210,112405,0,1761788628,13880.382599849989,40.62618006000412,53064.54004248001 2025-10-30,01:43:50.000,303,11138270,112605,0,1761788629,13880.301764129988,40.67552396999963,53064.53305536 2025-10-30,01:43:51.000,303,11138203,112805,0,1761788630,13880.220928409988,40.640278320002835,53064.547029600006 2025-10-30,01:43:52.000,303,11138245,112405,0,1761788631,13880.140092690002,40.597983539999404,53064.53305536 2025-10-30,01:43:53.000,303,11138270,112445,0,1761788632,13880.045784349997,40.583885280000686,53064.526068240004 2025-10-30,01:43:54.000,303,11138191,112365,0,1761788633,13879.931267079992,40.583885280000686,53064.47017128001 2025-10-30,01:43:55.000,303,11138248,112445,0,1761788634,13879.877376600001,40.590934410000045,53064.50510688 2025-10-30,01:43:56.000,303,11138290,112445,0,1761788635,13879.769595639991,40.52749223999854,53064.47017128001 2025-10-30,01:43:57.000,303,11138209,112325,0,1761788636,13879.6752873,40.54863963000389,53064.47017128001 2025-10-30,01:43:58.000,303,11138197,112725,0,1761788637,13879.520352169995,40.54159050000453,53064.45619704 2025-10-30,01:43:59.000,303,11138238,112485,0,1761788638,13879.45298907,40.52044310999918,53064.42126144001 2025-10-30,01:44:00.000,303,11138253,112485,0,1761788639,13879.34520810999,40.534541369997896,53064.41427432 2025-10-30,01:44:01.000,303,11138234,112805,0,1761788640,13879.250899769999,40.583885280000686,53064.45619704 2025-10-30,01:44:02.000,303,11138244,112605,0,1761788641,13879.109437259998,40.52749223999854,53064.37235160001 2025-10-30,01:44:03.000,303,11138245,112765,0,1761788642,13878.988183679998,40.50634485000046,53064.33042888001 2025-10-30,01:44:04.000,303,11138217,112605,0,1761788643,13878.900611650002,40.48519746000238,53064.41427432 2025-10-30,01:44:05.000,303,11138212,112565,0,1761788644,13878.799567000002,40.464050070004305,53064.36536448 2025-10-30,01:44:06.000,303,11138199,112365,0,1761788645,13878.705258659997,40.42880442000023,53064.337416 2025-10-30,01:44:07.000,303,11138222,112565,0,1761788646,13878.617686630001,40.42880442000023,53064.28850616 2025-10-30,01:44:08.000,303,11138185,112485,0,1761788647,13878.48969673999,40.421755290000874,53064.2675448 2025-10-30,01:44:09.000,303,11138138,112565,0,1761788648,13878.381915779995,40.38650964000408,53064.25357056001 2025-10-30,01:44:10.000,303,11138283,112525,0,1761788649,13878.280871129995,40.35126399000001,53064.23959632 2025-10-30,01:44:11.000,303,11138229,112805,0,1761788650,13878.20677171999,40.31601834000321,53064.17671224 2025-10-30,01:44:12.000,303,11138246,112405,0,1761788651,13878.139408619994,40.30896921000385,53064.17671224 2025-10-30,01:44:13.000,303,11138226,112445,0,1761788652,13878.004682419989,40.32306747000257,53064.10684104 2025-10-30,01:44:14.000,303,11138267,112485,0,1761788653,13877.876692529993,40.30896921000385,53064.1278024 2025-10-30,01:44:15.000,303,11138194,112605,0,1761788654,13877.789120499998,40.29487094999786,53064.092866800005 2025-10-30,01:44:16.000,303,11138241,112365,0,1761788655,13877.748702639998,40.27372355999978,53064.06491832001 2025-10-30,01:44:17.000,303,11138267,112525,0,1761788656,13877.647657989997,40.30896921000385,53064.02998272 2025-10-30,01:44:18.000,303,11138223,112845,0,1761788657,13877.573558579992,40.30896921000385,53063.995047120006 2025-10-30,01:44:19.000,303,11138220,112605,0,1761788658,13877.418623450001,40.29487094999786,53064.00203424 2025-10-30,01:44:20.000,303,11138236,112445,0,1761788659,13877.331051419991,40.25962530000106,53064.00203424 2025-10-30,01:44:21.000,303,11138231,112445,0,1761788660,13877.27042462999,40.2878218199985,53063.93216304 2025-10-30,01:44:22.000,303,11138177,112445,0,1761788661,13877.23000676999,40.34421486000065,53063.89024032 2025-10-30,01:44:23.000,303,11138187,112365,0,1761788662,13877.14917104999,40.33716573000129,53063.855304720004 2025-10-30,01:44:24.000,303,11138245,112485,0,1761788663,13877.07507164,40.34421486000065,53063.806394880005 2025-10-30,01:44:25.000,303,11138199,112605,0,1761788664,13877.021181159995,40.33011660000193,53063.806394880005 2025-10-30,01:44:26.000,303,11138241,112605,0,1761788665,13876.94708174999,40.33011660000193,53063.77844640001 2025-10-30,01:44:27.000,303,11138265,112485,0,1761788666,13876.899927579994,40.31601834000321,53063.75049792001 2025-10-30,01:44:28.000,303,11138243,112525,0,1761788667,13876.852773409999,40.32306747000257,53063.70158808001 2025-10-30,01:44:29.000,303,11138255,112805,0,1761788668,13876.82582816999,40.33011660000193,53063.68062672001 2025-10-30,01:44:30.000,303,11138232,112605,0,1761788669,13876.778673999994,40.39355877000344,53063.64569112 2025-10-30,01:44:31.000,303,11138246,112685,0,1761788670,13876.731519829998,40.33011660000193,53063.6037684 2025-10-30,01:44:32.000,303,11138227,112605,0,1761788671,13876.684365659989,40.35126399000001,53063.58280704001 2025-10-30,01:44:33.000,303,11138172,112645,0,1761788672,13876.637211489993,40.38650964000408,53063.56184568001 2025-10-30,01:44:34.000,303,11138218,112485,0,1761788673,13876.623738869988,40.38650964000408,53063.55485856 2025-10-30,01:44:35.000,303,11138243,112645,0,1761788674,13876.529430529998,40.34421486000065,53063.540884320006 2025-10-30,01:44:36.000,303,11138259,112485,0,1761788675,13876.509221599998,40.39355877000344,53063.491974480006 2025-10-30,01:44:37.000,303,11138242,112805,0,1761788676,13876.509221599998,40.39355877000344,53063.45703888 2025-10-30,01:44:38.000,303,11138212,112405,0,1761788677,13876.455331119992,40.42880442000023,53063.45005176 2025-10-30,01:44:39.000,303,11138196,112405,0,1761788678,13876.414913259992,40.49224659000174,53063.38716768 2025-10-30,01:44:40.000,303,11138219,112445,0,1761788679,13876.361022780002,40.52044310999918,53063.373193440006 2025-10-30,01:44:41.000,303,11138190,112645,0,1761788680,13876.347550159997,40.52044310999918,53063.34524496001 2025-10-30,01:44:42.000,303,11138215,112565,0,1761788681,13876.320604920002,40.55568876000325,53063.33825784 2025-10-30,01:44:43.000,303,11138211,112565,0,1761788682,13876.266714439997,40.56978702000197,53063.24742528001 2025-10-30,01:44:44.000,303,11138229,112525,0,1761788683,13876.273450749992,40.590934410000045,53063.2194768 2025-10-30,01:44:45.000,303,11138226,112485,0,1761788684,13876.273450749992,40.62618006000412,53063.156592720006 2025-10-30,01:44:46.000,303,11138192,112605,0,1761788685,13876.266714439997,40.647327450002194,53063.14261848 2025-10-30,01:44:47.000,303,11138225,112725,0,1761788686,13876.307132299997,40.66142571000091,53063.11467 2025-10-30,01:44:48.000,303,11138266,112485,0,1761788687,13876.347550159997,40.70372049000434,53063.12165712 2025-10-30,01:44:49.000,303,11138222,112485,0,1761788688,13876.374495399992,40.68962222999835,53063.12165712 2025-10-30,01:44:50.000,303,11138248,112365,0,1761788689,13876.401440640002,40.7107696200037,53063.0447988 2025-10-30,01:44:51.000,303,11138195,112565,0,1761788690,13876.489012669997,40.76011352999922,53063.02383744 2025-10-30,01:44:52.000,303,11138265,112445,0,1761788691,13876.515957909993,40.78126092000457,53063.00287608 2025-10-30,01:44:53.000,303,11138230,112525,0,1761788692,13876.576584699993,40.865850480004156,53062.988901840006 2025-10-30,01:44:54.000,303,11138207,112525,0,1761788693,13876.623738869988,40.879948740002874,53062.98191472001 2025-10-30,01:44:55.000,303,11138274,112525,0,1761788694,13876.664156729988,40.88699787000223,53062.967940480004 2025-10-30,01:44:56.000,303,11138222,112685,0,1761788695,13876.778673999994,40.91519438999967,53062.93999200001 2025-10-30,01:44:57.000,303,11138251,112485,0,1761788696,13876.805619239989,40.93634177999775,53062.89806928 2025-10-30,01:44:58.000,303,11138222,112525,0,1761788697,13876.832564479999,40.9574891700031,53062.85614656 2025-10-30,01:44:59.000,303,11138240,112285,0,1761788698,13876.893191269999,41.02093134000461,53062.821210960006 2025-10-30,01:45:00.000,303,11138236,112205,0,1761788699,13876.95381806,41.056176990001404,53062.849159440004 2025-10-30,01:45:01.000,303,11138281,112645,0,1761788700,13877.061599019995,41.098471770004835,53062.81422384001 2025-10-30,01:45:02.000,303,11138250,112485,0,1761788701,13877.102016879995,41.12666829000227,53062.75832688 2025-10-30,01:45:03.000,303,11138231,112565,0,1761788702,13877.13569843,41.14781568000035,53062.751339760005 2025-10-30,01:45:04.000,303,11138251,112485,0,1761788703,13877.182852599995,41.19715959000314,53062.75832688 2025-10-30,01:45:05.000,303,11138229,112525,0,1761788704,13877.290633559991,41.2042087200025,53062.702429920006 2025-10-30,01:45:06.000,303,11138216,112525,0,1761788705,13877.398414520001,41.26060176000465,53062.67448144001 2025-10-30,01:45:07.000,303,11138247,112565,0,1761788706,13877.445568689996,41.3028965400008,53062.681468560004 2025-10-30,01:45:08.000,303,11138215,112405,0,1761788707,13877.499459170002,41.38748610000039,53062.72339128001 2025-10-30,01:45:09.000,303,11138235,112805,0,1761788708,13877.560085960002,41.43683001000318,53062.61858448 2025-10-30,01:45:10.000,303,11138206,112565,0,1761788709,13877.701548470002,41.49322304999805,53062.57666176001 2025-10-30,01:45:11.000,303,11138267,112285,0,1761788710,13877.822802049988,41.56371434999892,53062.57666176001 2025-10-30,01:45:12.000,303,11138166,112245,0,1761788711,13877.876692529993,41.62010739000107,53062.56967464 2025-10-30,01:45:13.000,303,11138243,112445,0,1761788712,13878.011418729999,41.634205649999785,53062.56967464 2025-10-30,01:45:14.000,303,11138271,112445,0,1761788713,13878.15288124,41.71879520999937,53062.55570040001 2025-10-30,01:45:15.000,303,11138220,112605,0,1761788714,13878.23371696,41.76813912000216,53062.583648880005 2025-10-30,01:45:16.000,303,11138159,112485,0,1761788715,13878.38865208999,41.78928651000024,53062.54871328 2025-10-30,01:45:17.000,303,11138222,112565,0,1761788716,13878.563796149996,41.88092519999918,53062.534739040006 2025-10-30,01:45:18.000,303,11138281,112125,0,1761788717,13878.631159249991,41.916170850003255,53062.56268752 2025-10-30,01:45:19.000,303,11138197,112645,0,1761788718,13878.765885449997,41.97961302000476,53062.56967464 2025-10-30,01:45:20.000,303,11138257,112965,0,1761788719,13878.866930099997,42.06420258000435,53062.49281632 2025-10-30,01:45:21.000,303,11138272,112445,0,1761788720,13879.001656299988,42.1064973600005,53062.534739040006 2025-10-30,01:45:22.000,303,11138269,112445,0,1761788721,13879.143118809989,42.19108692000009,53062.52775192001 2025-10-30,01:45:23.000,303,11138261,112725,0,1761788722,13879.277845009994,42.275676479999674,53062.54871328 2025-10-30,01:45:24.000,303,11138209,112565,0,1761788723,13879.38562596999,42.33911865000118,53062.49980344 2025-10-30,01:45:25.000,303,11138213,112565,0,1761788724,13879.540561099995,42.42370821000077,53062.49281632 2025-10-30,01:45:26.000,303,11138217,112445,0,1761788725,13879.64834205999,42.43075734000013,53062.534739040006 2025-10-30,01:45:27.000,303,11138235,112805,0,1761788726,13879.836958740001,42.494199510001636,53062.55570040001 2025-10-30,01:45:28.000,303,11138215,112445,0,1761788727,13879.991893869992,42.61403471999802,53062.62557160001 2025-10-30,01:45:29.000,303,11138245,112525,0,1761788728,13880.113147449993,42.65632950000145,53062.583648880005 2025-10-30,01:45:30.000,303,11138228,112805,0,1761788729,13880.295027819993,42.70567341000424,53062.56967464 2025-10-30,01:45:31.000,303,11138266,112445,0,1761788730,13880.463435569989,42.74091906000103,53062.583648880005 2025-10-30,01:45:32.000,303,11138226,112765,0,1761788731,13880.598161769994,42.8114103600019,53062.590636 2025-10-30,01:45:33.000,303,11138288,112525,0,1761788732,13880.759833209995,42.853705139998056,53062.61159736 2025-10-30,01:45:34.000,303,11138282,112645,0,1761788733,13880.928240959991,42.917147309999564,53062.632558720004 2025-10-30,01:45:35.000,303,11138255,112685,0,1761788734,13881.062967159996,42.966491220002354,53062.74435264001 2025-10-30,01:45:36.000,303,11138250,112445,0,1761788735,13881.231374909992,43.04403165000258,53062.71640416 2025-10-30,01:45:37.000,303,11138255,112325,0,1761788736,13881.366101109998,43.086326429998735,53062.702429920006 2025-10-30,01:45:38.000,303,11138218,112485,0,1761788737,13881.480618379988,43.14976860000024,53062.77928824 2025-10-30,01:45:39.000,303,11138289,112485,0,1761788738,13881.635553509994,43.26255468000454,53062.800249600004 2025-10-30,01:45:40.000,303,11138240,112445,0,1761788739,13881.750070779999,43.33304597999813,53062.77928824 2025-10-30,01:45:41.000,303,11138273,112525,0,1761788740,13881.898269599995,43.318947719999414,53062.85614656 2025-10-30,01:45:42.000,303,11138237,112445,0,1761788741,13882.02625948999,43.37534076000156,53062.88409504 2025-10-30,01:45:43.000,303,11138193,112765,0,1761788742,13882.201403549996,43.38943902000028,53062.86313368001 2025-10-30,01:45:44.000,303,11138230,112445,0,1761788743,13882.336129750001,43.43878293000307,53062.89806928 2025-10-30,01:45:45.000,303,11138231,112685,0,1761788744,13882.518010120002,43.50927423000394,53062.93300488 2025-10-30,01:45:46.000,303,11138155,112565,0,1761788745,13882.666208939998,43.52337249000266,53062.93300488 2025-10-30,01:45:47.000,303,11138291,112525,0,1761788746,13882.827880379999,43.530421620002016,53062.988901840006 2025-10-30,01:45:48.000,303,11138256,112325,0,1761788747,13882.96260657999,43.5163233600033,53062.99588896 2025-10-30,01:45:49.000,303,11138217,112445,0,1761788748,13883.09059647,43.600912920002884,53063.00986320001 2025-10-30,01:45:50.000,303,11138285,112765,0,1761788749,13883.26574052999,43.62910944000032,53063.0447988 2025-10-30,01:45:51.000,303,11138283,112325,0,1761788750,13883.400466729996,43.63615856999968,53063.14960560001 2025-10-30,01:45:52.000,303,11138255,112525,0,1761788751,13883.589083409992,43.6502568299984,53063.17755408001 2025-10-30,01:45:53.000,303,11138273,112405,0,1761788752,13883.690128059992,43.62206031000096,53063.205502560006 2025-10-30,01:45:54.000,303,11138214,112645,0,1761788753,13883.838326880003,43.6150111800016,53063.19851544001 2025-10-30,01:45:55.000,303,11138224,112565,0,1761788754,13883.946107839998,43.593863790003525,53063.23345104 2025-10-30,01:45:56.000,303,11138234,112365,0,1761788755,13884.134724519994,43.586814660004165,53063.26838664 2025-10-30,01:45:57.000,303,11138227,112605,0,1761788756,13884.28292333999,43.60796205000224,53063.33825784 2025-10-30,01:45:58.000,303,11138263,112525,0,1761788757,13884.43112216,43.544519880000735,53063.33825784 2025-10-30,01:45:59.000,303,11138216,112445,0,1761788758,13884.619738839996,43.551569010000094,53063.40114192 2025-10-30,01:46:00.000,303,11138220,112525,0,1761788759,13884.761201349997,43.537470750001376,53063.48498736001 2025-10-30,01:46:01.000,303,11138191,112805,0,1761788760,13884.922872789997,43.52337249000266,53063.52691008 2025-10-30,01:46:02.000,303,11138280,112645,0,1761788761,13885.077807919988,43.52337249000266,53063.58280704001 2025-10-30,01:46:03.000,303,11138247,112485,0,1761788762,13885.252951979994,43.530421620002016,53063.61774264 2025-10-30,01:46:04.000,303,11138201,112565,0,1761788763,13885.40788711,43.530421620002016,53063.708575200006 2025-10-30,01:46:05.000,303,11138265,112805,0,1761788764,13885.616712719995,43.50927423000394,53063.77145928 2025-10-30,01:46:06.000,303,11138200,112685,0,1761788765,13885.825538329991,43.5163233600033,53063.813382 2025-10-30,01:46:07.000,303,11138201,112445,0,1761788766,13885.980473459997,43.488126839998586,53063.806394880005 2025-10-30,01:46:08.000,303,11138188,112485,0,1761788767,13886.108463349992,43.5163233600033,53063.89722744001 2025-10-30,01:46:09.000,303,11138232,112485,0,1761788768,13886.303816339998,43.50222510000458,53063.94613728001 2025-10-30,01:46:10.000,303,11138286,112525,0,1761788769,13886.445278849998,43.50927423000394,53064.07889256 2025-10-30,01:46:11.000,303,11138193,112285,0,1761788770,13886.654104459994,43.45288119000179,53064.10684104 2025-10-30,01:46:12.000,303,11138285,112485,0,1761788771,13886.7484128,43.45993032000115,53064.190686480004 2025-10-30,01:46:13.000,303,11138244,112645,0,1761788772,13886.94376578999,43.43878293000307,53064.2675448 2025-10-30,01:46:14.000,303,11138264,112525,0,1761788773,13887.03133782,43.43173380000371,53064.29549328 2025-10-30,01:46:15.000,303,11138183,113045,0,1761788774,13887.206481879992,43.43173380000371,53064.37235160001 2025-10-30,01:46:16.000,303,11138237,112725,0,1761788775,13887.334471770002,43.45993032000115,53064.44920992001 2025-10-30,01:46:17.000,303,11138290,112285,0,1761788776,13887.523088449998,43.44583206000243,53064.53305536 2025-10-30,01:46:18.000,303,11138304,112725,0,1761788777,13887.624133099998,43.50222510000458,53064.595939440005 2025-10-30,01:46:19.000,303,11138290,112645,0,1761788778,13887.79927715999,43.55861813999945,53064.6518364 2025-10-30,01:46:20.000,303,11138275,112485,0,1761788779,13887.90705812,43.6150111800016,53064.74266896 2025-10-30,01:46:21.000,303,11138239,112645,0,1761788780,13887.98115752999,43.586814660004165,53064.84048864 2025-10-30,01:46:22.000,303,11138204,112485,0,1761788781,13888.08893849,43.63615856999968,53064.90337272001 2025-10-30,01:46:23.000,303,11138265,112445,0,1761788782,13888.216928379996,43.70664987000055,53064.95926968 2025-10-30,01:46:24.000,303,11138211,112405,0,1761788783,13888.365127199992,43.73484638999798,53065.02215376001 2025-10-30,01:46:25.000,303,11138275,112725,0,1761788784,13888.419017679997,43.78419030000077,53065.12696056 2025-10-30,01:46:26.000,303,11138223,112645,0,1761788785,13888.472908160002,43.84763247000228,53065.18285752 2025-10-30,01:46:27.000,303,11138217,112445,0,1761788786,13888.452699230002,43.889927249998436,53065.315612800005 2025-10-30,01:46:28.000,303,11138224,112525,0,1761788787,13888.547007569992,43.939271160001226,53065.42740672001 2025-10-30,01:46:29.000,303,11138284,112445,0,1761788788,13888.540271259997,44.02386072000081,53065.46234232 2025-10-30,01:46:30.000,303,11138283,112645,0,1761788789,13888.547007569992,44.09435202000168,53065.54618776001 2025-10-30,01:46:31.000,303,11138302,112445,0,1761788790,13888.567216499992,44.2071380999987,53065.62304608001 2025-10-30,01:46:32.000,303,11138232,112485,0,1761788791,13888.580689119997,44.29172765999829,53065.75580136 2025-10-30,01:46:33.000,303,11138303,112605,0,1761788792,13888.567216499992,44.397464610003226,53065.818685440005 2025-10-30,01:46:34.000,303,11138259,112485,0,1761788793,13888.506589709992,44.47500504000345,53065.83964680001 2025-10-30,01:46:35.000,303,11138198,112605,0,1761788794,13888.452699230002,44.54549634000432,53065.93047936001 2025-10-30,01:46:36.000,303,11138195,112485,0,1761788795,13888.445962919992,44.623036770004546,53066.04227328 2025-10-30,01:46:37.000,303,11138190,112405,0,1761788796,13888.398808749997,44.6653315500007,53066.07720888001 2025-10-30,01:46:38.000,303,11138243,112525,0,1761788797,13888.25060993,44.70762633000413,53066.16804144001 2025-10-30,01:46:39.000,303,11138277,112645,0,1761788798,13888.196719449996,44.764019369999005,53066.21695128001 2025-10-30,01:46:40.000,303,11138268,112605,0,1761788799,13888.136092659995,44.78516676000436,53066.29380960001 2025-10-30,01:46:41.000,303,11138249,112285,0,1761788800,13888.02157538999,44.83451066999987,53066.34970656 2025-10-30,01:46:42.000,303,11138216,112645,0,1761788801,13887.954212289995,44.90500197000074,53066.42656488 2025-10-30,01:46:43.000,303,11138185,112565,0,1761788802,13887.94073966999,44.96139501000289,53066.48246184001 2025-10-30,01:46:44.000,303,11138223,112605,0,1761788803,13887.85990394999,44.97549327000161,53066.559320160006 2025-10-30,01:46:45.000,303,11138269,112805,0,1761788804,13887.806013469999,45.06008283000119,53066.608230000005 2025-10-30,01:46:46.000,303,11138260,112565,0,1761788805,13887.745386679999,45.06713196000055,53066.67111408001 2025-10-30,01:46:47.000,303,11138289,112445,0,1761788806,13887.624133099998,45.10942674000398,53066.73399816 2025-10-30,01:46:48.000,303,11138192,112565,0,1761788807,13887.502879519998,45.19401630000357,53066.78989512 2025-10-30,01:46:49.000,303,11138267,112525,0,1761788808,13887.368153319992,45.25040933999844,53066.79688224001 2025-10-30,01:46:50.000,303,11138250,112605,0,1761788809,13887.320999149997,45.278605860003154,53066.873740560004 2025-10-30,01:46:51.000,303,11138251,112565,0,1761788810,13887.213218190001,45.264507600004436,53066.93662464001 2025-10-30,01:46:52.000,303,11138287,112685,0,1761788811,13887.139118779996,45.29975325000123,53067.01348296001 2025-10-30,01:46:53.000,303,11138282,112485,0,1761788812,13886.997656269996,45.31385150999995,53066.99950872 2025-10-30,01:46:54.000,303,11138299,112565,0,1761788813,13886.93029317,45.36319542000274,53067.0274572 2025-10-30,01:46:55.000,303,11138237,112525,0,1761788814,13886.86966638,45.38434281000082,53067.05540568001 2025-10-30,01:46:56.000,303,11138290,112125,0,1761788815,13886.78883066,45.41253932999825,53067.1671996 2025-10-30,01:46:57.000,303,11138244,112645,0,1761788816,13886.654104459994,45.3702445500021,53067.209122320004 2025-10-30,01:46:58.000,303,11138255,112405,0,1761788817,13886.566532429999,45.405490199998894,53067.20213520001 2025-10-30,01:46:59.000,303,11138282,112605,0,1761788818,13886.458751469989,45.440735850002966,53067.25104504001 2025-10-30,01:47:00.000,303,11138291,112605,0,1761788819,13886.330761579993,45.49007975999848,53067.306942 2025-10-30,01:47:01.000,303,11138261,112365,0,1761788820,13886.216244310002,45.46188324000104,53067.35585184 2025-10-30,01:47:02.000,303,11138306,112445,0,1761788821,13886.115199660002,45.49712888999784,53067.376813200004 2025-10-30,01:47:03.000,303,11138198,112645,0,1761788822,13886.014155010002,45.52532541000255,53067.36982608001 2025-10-30,01:47:04.000,303,11138279,112365,0,1761788823,13885.892901430001,45.51122715000383,53067.397774560006 2025-10-30,01:47:05.000,303,11138229,112525,0,1761788824,13885.805329399991,45.56057105999935,53067.47463288 2025-10-30,01:47:16.000,303,11138253,112485,0,1761788835,13884.47154002,45.60286584000278,53067.900847200006 2025-10-30,01:47:17.000,303,11138213,112445,0,1761788836,13884.195351309994,45.60991497000214,53067.91482144 2025-10-30,01:47:18.000,303,11138230,112525,0,1761788837,13884.101042969989,45.616964100001496,53067.97071840001 2025-10-30,01:47:19.000,303,11138261,112405,0,1761788838,13883.959580459989,45.64516061999893,53068.02661536 2025-10-30,01:47:20.000,303,11138272,112485,0,1761788839,13883.811381639993,45.631062360000215,53068.047576720004 2025-10-30,01:47:21.000,303,11138230,112605,0,1761788840,13883.622764959997,45.5817184500047,53068.047576720004 2025-10-30,01:47:22.000,303,11138234,112645,0,1761788841,13883.541929239997,45.56057105999935,53068.1453964 2025-10-30,01:47:23.000,303,11138228,112725,0,1761788842,13883.427411969991,45.53237454000191,53068.117447920005 2025-10-30,01:47:24.000,303,11138228,112605,0,1761788843,13883.366785179991,45.4689323700004,53068.10347368 2025-10-30,01:47:25.000,303,11138203,112445,0,1761788844,13883.23205898,45.41253932999825,53068.166357760005 2025-10-30,01:47:26.000,303,11138229,112365,0,1761788845,13883.137750639995,45.398441069999535,53068.22225472 2025-10-30,01:47:27.000,303,11138306,112565,0,1761788846,13883.02323336999,45.41253932999825,53068.25719032001 2025-10-30,01:47:28.000,303,11138283,112445,0,1761788847,13882.92218871999,45.34909716000402,53068.29911304 2025-10-30,01:47:29.000,303,11138232,112645,0,1761788848,13882.767253589998,45.31385150999995,53068.29911304 2025-10-30,01:47:30.000,303,11138252,112605,0,1761788849,13882.672945249993,45.32794976999867,53068.348022879996 2025-10-30,01:47:31.000,303,11138270,112565,0,1761788850,13882.558427980002,45.29975325000123,53068.34103576 2025-10-30,01:47:32.000,303,11138237,112485,0,1761788851,13882.383283919997,45.32794976999867,53068.3899456 2025-10-30,01:47:33.000,303,11138289,112645,0,1761788852,13882.221612479996,45.29270412000187,53068.382958480004 2025-10-30,01:47:34.000,303,11138242,112645,0,1761788853,13882.06667734999,45.29975325000123,53068.41789408 2025-10-30,01:47:35.000,303,11138289,112525,0,1761788854,13881.97236901,45.278605860003154,53068.452829680005 2025-10-30,01:47:36.000,303,11138219,112525,0,1761788855,13881.817433879994,45.24336020999908,53068.43885544 2025-10-30,01:47:37.000,303,11138194,112605,0,1761788856,13881.68270767999,45.17991804000485,53068.403919840006 2025-10-30,01:47:38.000,303,11138206,112365,0,1761788857,13881.541245169989,45.19401630000357,53068.48077816 2025-10-30,01:47:39.000,303,11138231,112485,0,1761788858,13881.399782660003,45.1587706499995,53068.47379104001 2025-10-30,01:47:40.000,303,11138272,112485,0,1761788859,13881.251583839992,45.13762326000142,53068.4598168 2025-10-30,01:47:41.000,303,11138253,112725,0,1761788860,13881.157275500002,45.06008283000119,53068.550649360004 2025-10-30,01:47:42.000,303,11138221,112245,0,1761788861,13881.036021920001,45.08123021999927,53068.529688 2025-10-30,01:47:43.000,303,11138228,112485,0,1761788862,13880.84740523999,45.045984570002474,53068.53667512 2025-10-30,01:47:44.000,303,11138221,112605,0,1761788863,13880.658788559995,44.989591530000325,53068.50872664 2025-10-30,01:47:45.000,303,11138218,112365,0,1761788864,13880.58468914999,44.94024762000481,53068.53667512 2025-10-30,01:47:46.000,303,11138208,112445,0,1761788865,13880.449962949999,44.89795284000138,53068.47379104001 2025-10-30,01:47:47.000,303,11138312,112645,0,1761788866,13880.321973059989,44.869756320003944,53068.529688 2025-10-30,01:47:48.000,303,11138259,112645,0,1761788867,13880.106411139997,44.83451066999987,53068.501739520005 2025-10-30,01:47:49.000,303,11138275,112365,0,1761788868,13879.998630180002,44.85565805999795,53068.48776528 2025-10-30,01:47:50.000,303,11138215,112485,0,1761788869,13879.904321839997,44.84155979999923,53068.501739520005 2025-10-30,01:47:51.000,303,11138236,112445,0,1761788870,13879.77633195,44.813363280001795,53068.452829680005 2025-10-30,01:47:52.000,303,11138198,112645,0,1761788871,13879.702232539996,44.83451066999987,53068.43885544 2025-10-30,01:47:53.000,303,11138287,112445,0,1761788872,13879.58771526999,44.862707190004585,53068.42488120001 2025-10-30,01:47:54.000,303,11138272,112285,0,1761788873,13879.42604382999,44.85565805999795,53068.39693272001 2025-10-30,01:47:55.000,303,11138237,112445,0,1761788874,13879.34520810999,44.90500197000074,53068.36898424 2025-10-30,01:47:56.000,303,11138283,112525,0,1761788875,13879.291317629999,44.96139501000289,53068.36898424 2025-10-30,01:47:57.000,303,11138237,112805,0,1761788876,13879.250899769999,44.982542400000966,53068.34103576 2025-10-30,01:47:58.000,303,11138226,112485,0,1761788877,13879.244163459989,45.0107389199984,53068.27116456 2025-10-30,01:47:59.000,303,11138239,112365,0,1761788878,13879.163327739989,45.038935440003115,53068.25719032001 2025-10-30,01:48:00.000,303,11138251,112445,0,1761788879,13879.143118809989,45.10237761000462,53068.29911304 2025-10-30,01:48:01.000,303,11138249,112605,0,1761788880,13879.109437259998,45.222212820001005,53068.24321608 2025-10-30,01:48:02.000,303,11138203,112605,0,1761788881,13879.089228329998,45.172868909998215,53068.22225472 2025-10-30,01:48:03.000,303,11138178,112525,0,1761788882,13879.069019399998,45.229261950000364,53068.17334488 2025-10-30,01:48:04.000,303,11138253,112325,0,1761788883,13879.055546779993,45.30680238000059,53068.15937064001 2025-10-30,01:48:05.000,303,11138201,112485,0,1761788884,13879.082492019988,45.33499889999803,53068.180331999996 2025-10-30,01:48:06.000,303,11138201,112445,0,1761788885,13879.042074159988,45.398441069999535,53068.10347368 2025-10-30,01:48:07.000,303,11138245,112525,0,1761788886,13879.102700949989,45.454834110001684,53068.06155096001 2025-10-30,01:48:08.000,303,11138190,112645,0,1761788887,13879.102700949989,45.52532541000255,53068.03360248 2025-10-30,01:48:09.000,303,11138280,112605,0,1761788888,13879.149855119998,45.574669319998065,53067.998666880005 2025-10-30,01:48:10.000,303,11138185,112565,0,1761788889,13879.210481909999,45.55352192999999,53068.005654 2025-10-30,01:48:11.000,303,11138198,112765,0,1761788890,13879.28458131999,45.574669319998065,53067.97071840001 2025-10-30,01:48:12.000,303,11138221,112565,0,1761788891,13879.378889659994,45.54647280000063,53067.9357828 2025-10-30,01:48:13.000,303,11138186,112565,0,1761788892,13879.439516449995,45.53942367000127,53067.91482144 2025-10-30,01:48:14.000,303,11138242,112445,0,1761788893,13879.51361586,45.49712888999784,53067.830976000005 2025-10-30,01:48:15.000,303,11138213,112485,0,1761788894,13879.61466051,45.49007975999848,53067.82398888001 2025-10-30,01:48:16.000,303,11138196,112565,0,1761788895,13879.69549623,45.447784980002325,53067.77507904001 2025-10-30,01:48:17.000,303,11138217,112565,0,1761788896,13879.823486119996,45.38434281000082,53067.74014344 2025-10-30,01:48:18.000,303,11138225,112845,0,1761788897,13879.958212320002,45.28565499000251,53067.68424648001 2025-10-30,01:48:19.000,303,11138227,112285,0,1761788898,13880.086202209997,45.222212820001005,53067.663285120005 2025-10-30,01:48:20.000,303,11138246,112565,0,1761788899,13880.261346269988,45.1587706499995,53067.614375280005 2025-10-30,01:48:21.000,303,11138243,112365,0,1761788900,13880.429754019999,45.1587706499995,53067.63533664001 2025-10-30,01:48:22.000,303,11138252,112405,0,1761788901,13880.618370699995,45.13762326000142,53067.55847832001 2025-10-30,01:48:23.000,303,11138204,112605,0,1761788902,13880.739624279995,45.09532847999799,53067.58642680001 2025-10-30,01:48:24.000,303,11138201,112805,0,1761788903,13880.82719630999,45.08827934999863,53067.5514912 2025-10-30,01:48:25.000,303,11138260,112805,0,1761788904,13880.988867749991,45.038935440003115,53067.5514912 2025-10-30,01:48:26.000,303,11138215,112485,0,1761788905,13881.157275500002,45.045984570002474,53067.51655560001 2025-10-30,01:48:27.000,303,11138238,112765,0,1761788906,13881.298738010002,45.05303370000183,53067.48860712001 2025-10-30,01:48:28.000,303,11138191,112525,0,1761788907,13881.419991590003,45.003689789999044,53067.51655560001 2025-10-30,01:48:29.000,303,11138279,112525,0,1761788908,13881.534508859993,44.95434588000353,53067.51655560001 2025-10-30,01:48:30.000,303,11138203,112485,0,1761788909,13881.649026129999,44.95434588000353,53067.46764576001 2025-10-30,01:48:31.000,303,11138176,112605,0,1761788910,13881.78375232999,44.94729675000417,53067.46764576001 2025-10-30,01:48:32.000,303,11138232,112565,0,1761788911,13881.84437911999,44.982542400000966,53067.48860712001 2025-10-30,01:48:33.000,303,11138220,112445,0,1761788912,13881.938687459995,44.982542400000966,53067.48860712001 2025-10-30,01:48:34.000,303,11138241,112445,0,1761788913,13882.01278687,44.94024762000481,53067.48162 2025-10-30,01:48:35.000,303,11138169,112285,0,1761788914,13882.080149969996,44.94729675000417,53067.46065864 2025-10-30,01:48:36.000,303,11138208,112525,0,1761788915,13881.99257794,44.96844414000225,53067.48860712001 2025-10-30,01:48:37.000,303,11138187,112645,0,1761788916,13881.95216008,44.94024762000481,53067.52354272 2025-10-30,01:48:38.000,303,11138253,112245,0,1761788917,13881.817433879994,45.0248371800044,53067.495594240005 2025-10-30,01:48:39.000,303,11138236,112445,0,1761788918,13881.736598159994,45.0248371800044,53067.5514912 2025-10-30,01:48:40.000,303,11138252,112485,0,1761788919,13881.581663029989,45.05303370000183,53067.48162 2025-10-30,01:48:41.000,303,11138223,112445,0,1761788920,13881.413255279993,45.09532847999799,53067.495594240005 2025-10-30,01:48:42.000,303,11138214,112605,0,1761788921,13881.345892179997,45.1235250000027,53067.48860712001 2025-10-30,01:48:43.000,303,11138240,112445,0,1761788922,13881.238111220002,45.11647587000334,53067.48162 2025-10-30,01:48:44.000,303,11138268,112365,0,1761788923,13881.170748119992,45.172868909998215,53067.45367152 2025-10-30,01:48:45.000,303,11138251,112805,0,1761788924,13881.036021920001,45.215163690001646,53067.397774560006 2025-10-30,01:48:46.000,303,11138202,112365,0,1761788925,13880.9551862,45.222212820001005,53067.39078744001 2025-10-30,01:48:47.000,303,11138241,112485,0,1761788926,13880.85414155,45.229261950000364,53067.42572304 2025-10-30,01:48:48.000,303,11138280,112645,0,1761788927,13880.79351476,45.28565499000251,53067.38380032 2025-10-30,01:48:49.000,303,11138199,112485,0,1761788928,13880.860877859996,45.32090063999931,53067.36283896 2025-10-30,01:48:50.000,303,11138161,112565,0,1761788929,13880.840668929995,45.34909716000402,53067.327903360005 2025-10-30,01:48:51.000,303,11138175,112045,0,1761788930,13880.901295719996,45.35614629000338,53067.29995488001 2025-10-30,01:48:52.000,303,11138209,112645,0,1761788931,13880.921504649996,45.34909716000402,53067.26501928 2025-10-30,01:48:53.000,303,11138217,112525,0,1761788932,13881.029285609991,45.34204803000466,53067.21610944 2025-10-30,01:48:54.000,303,11138257,112405,0,1761788933,13881.244847529997,45.32090063999931,53067.209122320004 2025-10-30,01:48:55.000,303,11138275,112405,0,1761788934,13881.413255279993,45.32090063999931,53067.10431552001 2025-10-30,01:48:56.000,303,11138297,112325,0,1761788935,13881.608608269999,45.278605860003154,53067.12527688 2025-10-30,01:48:57.000,303,11138221,112485,0,1761788936,13881.729861849999,45.229261950000364,53067.09034128 2025-10-30,01:48:58.000,303,11138271,112525,0,1761788937,13881.92521483999,45.14467239000078,53067.07636704 2025-10-30,01:48:59.000,303,11138292,112525,0,1761788938,13882.13404045,45.10942674000398,53067.09034128 2025-10-30,01:49:00.000,303,11138215,112605,0,1761788939,13882.322657129997,45.05303370000183,53067.0274572 2025-10-30,01:49:01.000,303,11138191,112445,0,1761788940,13882.470855949992,45.038935440003115,53067.0973284 2025-10-30,01:49:02.000,303,11138168,112605,0,1761788941,13882.672945249993,44.996640659999684,53067.02047008 2025-10-30,01:49:03.000,303,11138182,112325,0,1761788942,13882.773989899993,44.9120511000001,53067.00649584001 2025-10-30,01:49:04.000,303,11138274,112365,0,1761788943,13882.915452409994,44.84155979999923,53066.992521600005 2025-10-30,01:49:05.000,303,11138222,112325,0,1761788944,13883.10406908999,44.820412410001154,53066.98553448001 2025-10-30,01:49:06.000,303,11138224,112805,0,1761788945,13883.33310363,44.83451066999987,53066.95059888 2025-10-30,01:49:07.000,303,11138197,112645,0,1761788946,13883.474566140001,44.74992111000029,53066.97854736 2025-10-30,01:49:08.000,303,11138191,112445,0,1761788947,13883.622764959997,44.6653315500007,53067.00649584001 2025-10-30,01:49:09.000,303,11138236,112325,0,1761788948,13883.872008429993,44.60893850999855,53066.97156024 2025-10-30,01:49:10.000,303,11138173,112525,0,1761788949,13884.074097729994,44.580741990001115,53066.97156024 2025-10-30,01:49:11.000,303,11138247,112645,0,1761788950,13884.188615,44.5666437300024,53066.95059888 2025-10-30,01:49:12.000,303,11138183,112485,0,1761788951,13884.36375905999,44.538447209997685,53066.99950872 2025-10-30,01:49:13.000,303,11138231,112565,0,1761788952,13884.52543049999,44.524348949998966,53066.98553448001 2025-10-30,01:49:14.000,303,11138241,112325,0,1761788953,13884.639947769996,44.55254547000368,53066.99950872 2025-10-30,01:49:15.000,303,11138204,112445,0,1761788954,13884.815091830002,44.51729981999961,53066.96457312001 2025-10-30,01:49:16.000,303,11138224,112405,0,1761788955,13884.936345410002,44.47500504000345,53066.98553448001 2025-10-30,01:49:17.000,303,11138271,112445,0,1761788956,13885.084544229998,44.47500504000345,53066.98553448001 2025-10-30,01:49:18.000,303,11138187,112645,0,1761788957,13885.226006739998,44.460906780004734,53066.97156024 2025-10-30,01:49:19.000,303,11138196,112565,0,1761788958,13885.36073293999,44.43975938999938,53067.01348296001 2025-10-30,01:49:20.000,303,11138204,112125,0,1761788959,13885.4685139,44.44680851999874,53066.99950872 2025-10-30,01:49:21.000,303,11138206,112485,0,1761788960,13885.62344902999,44.38336635000451,53067.03444432001 2025-10-30,01:49:22.000,303,11138190,112565,0,1761788961,13885.758175229996,44.32697331000236,53067.05540568001 2025-10-30,01:49:23.000,303,11138274,112485,0,1761788962,13885.906374049991,44.28467852999893,53067.041431440004 2025-10-30,01:49:24.000,303,11138198,112805,0,1761788963,13886.074781800002,44.27762939999957,53067.062392800006 2025-10-30,01:49:25.000,303,11138268,112845,0,1761788964,13886.189299069993,44.24238375000277,53067.07636704 2025-10-30,01:49:26.000,303,11138191,112565,0,1761788965,13886.270134789993,44.21418722999806,53067.0973284 2025-10-30,01:49:27.000,303,11138194,112325,0,1761788966,13886.371179439993,44.235334620003414,53067.10431552001 2025-10-30,01:49:28.000,303,11138151,112525,0,1761788967,13886.438542539989,44.235334620003414,53067.0973284 2025-10-30,01:49:29.000,303,11138207,112725,0,1761788968,13886.553059809994,44.21418722999806,53067.1671996 2025-10-30,01:49:30.000,303,11138231,112605,0,1761788969,13886.654104459994,44.16484332000255,53067.209122320004 2025-10-30,01:49:31.000,303,11138246,112445,0,1761788970,13886.775358039995,44.1084502800004,53067.230083680006 2025-10-30,01:49:32.000,303,11138216,112445,0,1761788971,13886.876402689995,44.0732046300036,53067.209122320004 2025-10-30,01:49:33.000,303,11138215,112445,0,1761788972,13886.957238409996,44.04500810999889,53067.24405792 2025-10-30,01:49:34.000,303,11138280,112605,0,1761788973,13887.098700919996,44.02386072000081,53067.22309656001 2025-10-30,01:49:35.000,303,11138238,112365,0,1761788974,13887.145855089992,43.995664200003375,53067.27200640001 2025-10-30,01:49:46.000,303,11138227,112405,0,1761788985,13888.12935635,43.995664200003375,53067.64232376 2025-10-30,01:49:47.000,303,11138206,112565,0,1761788986,13888.18324682999,44.05910637000488,53067.69822072 2025-10-30,01:49:48.000,303,11138194,112645,0,1761788987,13888.27081886,44.1084502800004,53067.74014344 2025-10-30,01:49:49.000,303,11138247,112485,0,1761788988,13888.439226609997,44.11549940999976,53067.782066160005 2025-10-30,01:49:50.000,303,11138262,112645,0,1761788989,13888.526798639992,44.178941580001265,53067.844950239996 2025-10-30,01:49:51.000,303,11138258,112725,0,1761788990,13888.634579600002,44.24238375000277,53067.87289872001 2025-10-30,01:49:52.000,303,11138174,112565,0,1761788991,13888.776042109988,44.319924180003,53067.92879568 2025-10-30,01:49:53.000,303,11138213,112485,0,1761788992,13888.856877829989,44.397464610003226,53068.04058960001 2025-10-30,01:49:54.000,303,11138187,112525,0,1761788993,13888.964658789999,44.4538576499981,53068.0755252 2025-10-30,01:49:55.000,303,11138241,112725,0,1761788994,13889.052230819994,44.48205417000281,53068.10347368 2025-10-30,01:49:56.000,303,11138225,112445,0,1761788995,13889.16001177999,44.580741990001115,53068.166357760005 2025-10-30,01:49:57.000,303,11138259,112605,0,1761788996,13889.28800167,44.67238068000006,53068.166357760005 2025-10-30,01:49:58.000,303,11138277,112485,0,1761788997,13889.40251893999,44.72877372000221,53068.236228960006 2025-10-30,01:49:59.000,303,11138197,112405,0,1761788998,13889.510299900001,44.79926502000308,53068.36199712 2025-10-30,01:50:00.000,303,11138192,112405,0,1761788999,13889.591135620001,44.869756320003944,53068.34103576 2025-10-30,01:50:01.000,303,11138281,112525,0,1761789000,13889.712389200002,44.94729675000417,53068.4598168 2025-10-30,01:50:02.000,303,11138236,112565,0,1761789001,13889.840379089997,45.045984570002474,53068.52270088001 2025-10-30,01:50:03.000,303,11138284,112565,0,1761789002,13889.954896359988,45.11647587000334,53068.5995592 2025-10-30,01:50:04.000,303,11138190,112565,0,1761789003,13890.143513039999,45.19401630000357,53068.620520560005 2025-10-30,01:50:05.000,303,11138204,112645,0,1761789004,13890.271502929994,45.32090063999931,53068.683404639996 2025-10-30,01:50:06.000,303,11138208,112805,0,1761789005,13890.412965439995,45.391391940000176,53068.74628872 2025-10-30,01:50:07.000,303,11138167,112445,0,1761789006,13890.58137318999,45.51122715000383,53068.851095519996 2025-10-30,01:50:08.000,303,11138217,112325,0,1761789007,13890.709363080001,45.5817184500047,53068.92795384001 2025-10-30,01:50:09.000,303,11138265,112365,0,1761789008,13890.877770829997,45.65220974999829,53068.94192808 2025-10-30,01:50:10.000,303,11138253,112565,0,1761789009,13891.046178579993,45.75089757000387,53069.01179928 2025-10-30,01:50:11.000,303,11138219,112405,0,1761789010,13891.255004189989,45.856634520001535,53069.13058032 2025-10-30,01:50:12.000,303,11138230,112525,0,1761789011,13891.450357179994,45.94122408000112,53069.20743864 2025-10-30,01:50:13.000,303,11138264,112405,0,1761789012,13891.58508338,46.082206680002855,53069.27730984 2025-10-30,01:50:14.000,303,11138213,112605,0,1761789013,13891.71980957999,46.19499275999988,53069.340193920005 2025-10-30,01:50:15.000,303,11138205,112205,0,1761789014,13891.894953639996,46.29368057999818,53069.41705224 2025-10-30,01:50:16.000,303,11138224,112365,0,1761789015,13892.022943529992,46.39941753000312,53069.51487192 2025-10-30,01:50:17.000,303,11138185,112285,0,1761789016,13892.177878659997,46.498105350001424,53069.5428204 2025-10-30,01:50:18.000,303,11138293,112445,0,1761789017,13892.339550099998,46.60384229999909,53069.675575680005 2025-10-30,01:50:19.000,303,11138270,112725,0,1761789018,13892.413649509988,46.77302141999826,53069.80134384 2025-10-30,01:50:20.000,303,11138254,112525,0,1761789019,13892.474276299989,46.899905760001275,53069.89916352 2025-10-30,01:50:21.000,303,11138231,112445,0,1761789020,13892.548375709994,47.00564270999894,53069.96903472 2025-10-30,01:50:22.000,303,11138201,112445,0,1761789021,13892.61573880999,47.13957618000131,53070.1367256 2025-10-30,01:50:23.000,303,11138274,112605,0,1761789022,13892.71678345999,47.19596922000346,53070.19960968001 2025-10-30,01:50:24.000,303,11138218,112485,0,1761789023,13892.81782810999,47.33695181999792,53070.28345512 2025-10-30,01:50:25.000,303,11138273,112725,0,1761789024,13892.89866382999,47.42859051000414,53070.40223616 2025-10-30,01:50:26.000,303,11138241,112525,0,1761789025,13892.96602693,47.51318007000373,53070.514030080005 2025-10-30,01:50:27.000,303,11138204,112485,0,1761789026,13893.013181099996,47.654162669998186,53070.632811120005 2025-10-30,01:50:28.000,303,11138220,112405,0,1761789027,13893.06033526999,47.752850490003766,53070.70268232001 2025-10-30,01:50:29.000,303,11138221,112365,0,1761789028,13893.114225749996,47.85153831000207,53070.82146336001 2025-10-30,01:50:30.000,303,11138204,112645,0,1761789029,13893.094016819996,47.97137351999845,53070.91229592001 2025-10-30,01:50:31.000,303,11138254,112485,0,1761789030,13893.06033526999,48.07711047000339,53071.0450512 2025-10-30,01:50:32.000,303,11138258,112445,0,1761789031,13893.01991740999,48.20399480999913,53071.135883760006 2025-10-30,01:50:33.000,303,11138227,112405,0,1761789032,13893.01991740999,48.225142200004484,53071.2197292 2025-10-30,01:50:34.000,303,11138212,112605,0,1761789033,13893.013181099996,48.30268263000471,53071.34549736001 2025-10-30,01:50:35.000,303,11138251,112525,0,1761789034,13892.99970847999,48.40841958000237,53071.44331704001 2025-10-30,01:50:36.000,303,11138199,112525,0,1761789035,13893.06033526999,48.50005827000132,53071.54113672001 2025-10-30,01:50:37.000,303,11138246,112125,0,1761789036,13892.97949954999,48.54235305000475,53071.6040208 2025-10-30,01:50:38.000,303,11138217,112565,0,1761789037,13892.972763239995,48.584647830000904,53071.72978896001 2025-10-30,01:50:39.000,303,11138269,112525,0,1761789038,13892.992972169995,48.66218826000113,53071.84158288 2025-10-30,01:50:40.000,303,11138243,112525,0,1761789039,13893.00644479,48.67628651999985,53071.91844120001 2025-10-30,01:50:41.000,303,11138210,112565,0,1761789040,13892.972763239995,48.68333564999921,53072.01626088001 2025-10-30,01:50:42.000,303,11138182,112485,0,1761789041,13892.95929061999,48.753826950000075,53072.072157840004 2025-10-30,01:50:43.000,303,11138234,112765,0,1761789042,13893.013181099996,48.77497433999815,53072.142029040006 2025-10-30,01:50:44.000,303,11138275,112485,0,1761789043,13893.01991740999,48.810219990002224,53072.239848720004 2025-10-30,01:50:45.000,303,11138244,112405,0,1761789044,13892.98623586,48.86661303000437,53072.28177144001 2025-10-30,01:50:46.000,303,11138226,112485,0,1761789045,13893.00644479,48.89480955000181,53072.358629760005 2025-10-30,01:50:47.000,303,11138202,112765,0,1761789046,13893.04012633999,48.95825172000332,53072.428500960006 2025-10-30,01:50:48.000,303,11138251,112485,0,1761789047,13892.99970847999,49.01464475999819,53072.51933352001 2025-10-30,01:50:49.000,303,11138194,112485,0,1761789048,13893.013181099996,49.04989041000226,53072.58920472001 2025-10-30,01:50:50.000,303,11138265,112605,0,1761789049,13892.972763239995,49.08513605999906,53072.63811456001 2025-10-30,01:50:51.000,303,11138177,112565,0,1761789050,13892.972763239995,49.13447997000185,53072.742921360004 2025-10-30,01:50:52.000,303,11138234,112805,0,1761789051,13892.96602693,49.162676489999285,53072.77086984 2025-10-30,01:50:53.000,303,11138220,112525,0,1761789052,13892.90540014,49.176774749998,53072.910612240004 2025-10-30,01:50:54.000,303,11138183,112485,0,1761789053,13892.91887275999,49.23316779000015,53072.896638 2025-10-30,01:50:55.000,303,11138205,112245,0,1761789054,13892.891927519995,49.219069530001434,53072.98747056 2025-10-30,01:50:56.000,303,11138155,112565,0,1761789055,13892.88519121,49.190873010004,53073.05734176 2025-10-30,01:50:57.000,303,11138231,112605,0,1761789056,13892.86498228,49.219069530001434,53073.07131600001 2025-10-30,01:50:58.000,303,11138207,112485,0,1761789057,13892.88519121,49.18382388000464,53073.099264480006 2025-10-30,01:50:59.000,303,11138192,112445,0,1761789058,13892.871718589995,49.23316779000015,53073.14118720001 2025-10-30,01:51:00.000,303,11138205,112485,0,1761789059,13892.932345379995,49.219069530001434,53073.20407128 2025-10-30,01:51:01.000,303,11138238,112445,0,1761789060,13892.97949954999,49.212020400002075,53073.21804552001 2025-10-30,01:51:02.000,303,11138206,112725,0,1761789061,13893.04012633999,49.24021691999951,53073.21804552001 2025-10-30,01:51:03.000,303,11138205,112485,0,1761789062,13893.181588849991,49.24021691999951,53073.32983944 2025-10-30,01:51:04.000,303,11138190,112525,0,1761789063,13893.329787670002,49.261364310004865,53073.32983944 2025-10-30,01:51:05.000,303,11138278,112645,0,1761789064,13893.471250180002,49.35300300000381,53073.37176216 2025-10-30,01:51:06.000,303,11138235,112245,0,1761789065,13893.626185309993,49.395297779999964,53073.364775040005 2025-10-30,01:51:07.000,303,11138194,112285,0,1761789066,13893.794593059989,49.45169082000211,53073.39272352 2025-10-30,01:51:08.000,303,11138183,112565,0,1761789067,13893.95626449999,49.5010347300049,53073.44163336 2025-10-30,01:51:09.000,303,11138238,112605,0,1761789068,13894.070781769995,49.52923125000234,53073.47656896001 2025-10-30,01:51:10.000,303,11138226,112645,0,1761789069,13894.171826419995,49.52218212000298,53073.483556080006 2025-10-30,01:51:11.000,303,11138221,112445,0,1761789070,13894.293079999996,49.5010347300049,53073.51849168 2025-10-30,01:51:12.000,303,11138217,112645,0,1761789071,13894.421069889991,49.50808386000426,53073.57438864001 2025-10-30,01:51:13.000,303,11138275,112405,0,1761789072,13894.549059780002,49.437592560003395,53073.51849168 2025-10-30,01:51:14.000,303,11138205,112525,0,1761789073,13894.663577049992,49.388248650000605,53073.55342728001 2025-10-30,01:51:15.000,303,11138263,112525,0,1761789074,13894.744412769993,49.35300300000381,53073.59535000001 2025-10-30,01:51:16.000,303,11138249,112525,0,1761789075,13894.899347899998,49.3248064799991,53073.59535000001 2025-10-30,01:51:17.000,303,11138261,112445,0,1761789076,13894.993656239989,49.268413440004224,53073.71413104 2025-10-30,01:51:18.000,303,11138200,112165,0,1761789077,13895.13511874999,49.23316779000015,53073.70714392 2025-10-30,01:51:19.000,303,11138277,112405,0,1761789078,13895.23616339999,49.204971270002716,53073.6652212 2025-10-30,01:51:20.000,303,11138277,112605,0,1761789079,13895.36415329,49.162676489999285,53073.77701512 2025-10-30,01:51:21.000,303,11138278,112365,0,1761789080,13895.46519794,49.12743084000249,53073.76304088001 2025-10-30,01:51:22.000,303,11138201,112245,0,1761789081,13895.52582473,49.10628345000441,53073.8049636 2025-10-30,01:51:23.000,303,11138212,112285,0,1761789082,13895.626869380001,49.07103780000034,53073.797976480004 2025-10-30,01:51:24.000,303,11138249,112485,0,1761789083,13895.687496170001,49.028743020004185,53073.82592496 2025-10-30,01:51:25.000,303,11138253,112445,0,1761789084,13895.754859269997,48.979399110001395,53073.867847680005 2025-10-30,01:51:26.000,303,11138215,112565,0,1761789085,13895.876112849997,48.972349980002036,53073.90278328 2025-10-30,01:51:27.000,303,11138191,112525,0,1761789086,13895.950212260002,48.91595693999989,53073.95169312 2025-10-30,01:51:28.000,303,11138209,112485,0,1761789087,13895.936739639998,48.90185868000117,53073.965667360004 2025-10-30,01:51:29.000,303,11138157,112685,0,1761789088,13896.031047979988,48.89480955000181,53074.00060296 2025-10-30,01:51:30.000,303,11138238,112525,0,1761789089,13896.078202149998,48.85251476999838,53074.0495128 2025-10-30,01:51:31.000,303,11138268,112405,0,1761789090,13896.084938459993,48.803170860002865,53074.06348704 2025-10-30,01:51:32.000,303,11138256,112445,0,1761789091,13896.084938459993,48.796121730003506,53074.12637112001 2025-10-30,01:51:33.000,303,11138261,112605,0,1761789092,13896.084938459993,48.73972869000136,53074.119384 2025-10-30,01:51:34.000,303,11138219,112365,0,1761789093,13896.057993219998,48.732679560002,53074.16829384 2025-10-30,01:51:35.000,303,11138206,112765,0,1761789094,13896.057993219998,48.78202347000479,53074.23117792 2025-10-30,01:51:36.000,303,11138262,112405,0,1761789095,13896.031047979988,48.753826950000075,53074.252139280004 2025-10-30,01:51:37.000,303,11138189,112445,0,1761789096,13896.044520599993,48.78202347000479,53074.24515216001 2025-10-30,01:51:38.000,303,11138236,112565,0,1761789097,13896.017575359998,48.78202347000479,53074.301049120004 2025-10-30,01:51:39.000,303,11138247,112405,0,1761789098,13895.970421190003,48.810219990002224,53074.31502336001 2025-10-30,01:51:40.000,303,11138259,112125,0,1761789099,13895.936739639998,48.82431825000094,53074.3988688 2025-10-30,01:51:41.000,303,11138208,112565,0,1761789100,13895.909794400002,48.810219990002224,53074.440791520006 2025-10-30,01:51:42.000,303,11138192,112525,0,1761789101,13895.909794400002,48.82431825000094,53074.42681728 2025-10-30,01:51:43.000,303,11138276,112445,0,1761789102,13895.903058089993,48.810219990002224,53074.468740000004 2025-10-30,01:51:44.000,303,11138199,112445,0,1761789103,13895.835694989997,48.81726912000158,53074.49668848 2025-10-30,01:51:45.000,303,11138290,112605,0,1761789104,13895.748122960002,48.78907260000415,53074.53162408001 2025-10-30,01:51:46.000,303,11138199,112525,0,1761789105,13895.734650339997,48.78202347000479,53074.51066272001 2025-10-30,01:51:47.000,303,11138171,112725,0,1761789106,13895.687496170001,48.77497433999815,53074.5735468 2025-10-30,01:51:48.000,303,11138227,112605,0,1761789107,13895.593187829996,48.78202347000479,53074.59450816 2025-10-30,01:51:49.000,303,11138207,112485,0,1761789108,13895.620133069991,48.71858130000328,53074.59450816 2025-10-30,01:51:50.000,303,11138212,112325,0,1761789109,13895.572978899996,48.633991740003694,53074.62245664 2025-10-30,01:51:51.000,303,11138244,112605,0,1761789110,13895.552769969996,48.61284434999834,53074.608482400006 2025-10-30,01:51:52.000,303,11138216,112685,0,1761789111,13895.5056158,48.584647830000904,53074.636430880004 2025-10-30,01:51:53.000,303,11138240,112405,0,1761789112,13895.471934249996,48.570549570002186,53074.636430880004 2025-10-30,01:51:54.000,303,11138263,112565,0,1761789113,13895.39783483999,48.50005827000132,53074.657392240006 2025-10-30,01:51:55.000,303,11138221,112645,0,1761789114,13895.36415329,48.49300914000196,53074.587521040005 2025-10-30,01:51:56.000,303,11138239,112445,0,1761789115,13895.35741697999,48.47891088000324,53074.587521040005 2025-10-30,01:51:57.000,303,11138194,112525,0,1761789116,13895.370889599995,48.47186175000388,53074.61546952 2025-10-30,01:51:58.000,303,11138203,112365,0,1761789117,13895.34394436,48.43661609999981,53074.61546952 2025-10-30,01:51:59.000,303,11138190,112565,0,1761789118,13895.391098529995,48.42251784000109,53074.59450816 2025-10-30,01:52:00.000,303,11138256,112485,0,1761789119,13895.34394436,48.42956697000045,53074.55258544 2025-10-30,01:52:01.000,303,11138221,112445,0,1761789120,13895.40457115,48.46481262000452,53074.58053392001 2025-10-30,01:52:02.000,303,11138206,112645,0,1761789121,13895.46519794,48.46481262000452,53074.56655968 2025-10-30,01:52:03.000,303,11138182,112645,0,1761789122,13895.48540687,48.44366522999917,53074.58053392001 2025-10-30,01:52:04.000,303,11138182,112325,0,1761789123,13895.532561039996,48.50710740000068,53074.608482400006 2025-10-30,01:52:05.000,303,11138271,112445,0,1761789124,13895.579715209991,48.51415653000004,53074.62944376001 2025-10-30,01:52:06.000,303,11138242,112485,0,1761789125,13895.599924139991,48.56350044000283,53074.59450816 2025-10-30,01:52:07.000,303,11138170,112525,0,1761789126,13895.626869380001,48.577598700001545,53074.643418 2025-10-30,01:52:08.000,303,11138232,112445,0,1761789127,13895.660550929992,48.55645131000347,53074.65040512001 2025-10-30,01:52:09.000,303,11138170,112805,0,1761789128,13895.734650339997,48.570549570002186,53074.67835360001 2025-10-30,01:52:10.000,303,11138265,112285,0,1761789129,13895.768331890002,48.60579521999898,53074.636430880004 2025-10-30,01:52:11.000,303,11138250,112125,0,1761789130,13895.835694989997,48.570549570002186,53074.61546952 2025-10-30,01:52:12.000,303,11138177,112485,0,1761789131,13895.781804509992,48.59874608999962,53074.643418 2025-10-30,01:52:13.000,303,11138207,112485,0,1761789132,13895.842431299992,48.570549570002186,53074.643418 2025-10-30,01:52:14.000,303,11138265,112805,0,1761789133,13895.835694989997,48.59169696000026,53074.67835360001 2025-10-30,01:52:15.000,303,11138242,112125,0,1761789134,13895.869376540002,48.56350044000283,53074.72726344001 2025-10-30,01:52:16.000,303,11138207,112445,0,1761789135,13895.855903919997,48.528254789998755,53074.7132892 2025-10-30,01:52:17.000,303,11138295,112365,0,1761789136,13895.869376540002,48.570549570002186,53074.73425056 2025-10-30,01:52:18.000,303,11138276,112565,0,1761789137,13895.835694989997,48.626942610004335,53074.74123768 2025-10-30,01:52:19.000,303,11138265,112525,0,1761789138,13895.862640229992,48.6198934799977,53074.76918616001 2025-10-30,01:52:20.000,303,11138309,112405,0,1761789139,13895.936739639998,48.60579521999898,53074.74123768 2025-10-30,01:52:21.000,303,11138206,112525,0,1761789140,13895.923267019993,48.570549570002186,53074.81110888 2025-10-30,01:52:22.000,303,11138189,112045,0,1761789141,13895.903058089993,48.59874608999962,53074.79014752 2025-10-30,01:52:23.000,303,11138199,112405,0,1761789142,13895.876112849997,48.626942610004335,53074.83207024 2025-10-30,01:52:24.000,303,11138209,112445,0,1761789143,13895.882849159992,48.6198934799977,53074.79014752 2025-10-30,01:52:25.000,303,11138198,112445,0,1761789144,13895.963684879993,48.584647830000904,53074.873992960005 2025-10-30,01:52:26.000,303,11138251,112485,0,1761789145,13895.950212260002,48.59874608999962,53074.84604448001 2025-10-30,01:52:27.000,303,11138240,112245,0,1761789146,13895.909794400002,48.570549570002186,53074.88098008 2025-10-30,01:52:28.000,303,11138280,112325,0,1761789147,13895.963684879993,48.528254789998755,53074.86700584001 2025-10-30,01:52:29.000,303,11138229,112525,0,1761789148,13896.010839049988,48.50005827000132,53074.90892856 2025-10-30,01:52:30.000,303,11138220,112485,0,1761789149,13895.997366429998,48.50710740000068,53074.91591568001 2025-10-30,01:52:31.000,303,11138266,112725,0,1761789150,13896.037784289998,48.49300914000196,53074.90892856 2025-10-30,01:52:32.000,303,11138244,112485,0,1761789151,13896.064729529993,48.46481262000452,53074.922902800005 2025-10-30,01:52:33.000,303,11138239,112285,0,1761789152,13896.132092629989,48.387272190004296,53074.97879976 2025-10-30,01:52:34.000,303,11138253,112445,0,1761789153,13896.111883699989,48.36612479999894,53074.92988992 2025-10-30,01:52:35.000,303,11138272,112445,0,1761789154,13896.098411079998,48.295633499998075,53074.92988992 2025-10-30,01:52:36.000,303,11138257,112445,0,1761789155,13896.105147389993,48.26038785000128,53074.971812640004 2025-10-30,01:52:37.000,303,11138200,112445,0,1761789156,13896.105147389993,48.175798290001694,53074.922902800005 2025-10-30,01:52:38.000,303,11138190,112765,0,1761789157,13896.084938459993,48.168749160002335,53074.95085128 2025-10-30,01:52:39.000,303,11138218,112365,0,1761789158,13896.084938459993,48.08415960000275,53074.90892856 2025-10-30,01:52:40.000,303,11138278,112405,0,1761789159,13896.031047979988,47.999570040003164,53074.90892856 2025-10-30,01:52:41.000,303,11138244,112365,0,1761789160,13896.024311669993,47.97842264999781,53074.91591568001 2025-10-30,01:52:42.000,303,11138243,112445,0,1761789161,13896.031047979988,47.936127870001656,53074.8530316 2025-10-30,01:52:43.000,303,11138252,112485,0,1761789162,13896.051256909988,47.84448918000271,53074.83905736 2025-10-30,01:52:44.000,303,11138222,112525,0,1761789163,13896.071465839988,47.72465396999905,53074.81110888 2025-10-30,01:52:45.000,303,11138240,112525,0,1761789164,13896.024311669993,47.61891702000139,53074.804121760004 2025-10-30,01:52:46.000,303,11138260,112485,0,1761789165,13896.084938459993,47.527278330002446,53074.74822480001 2025-10-30,01:52:47.000,303,11138184,112405,0,1761789166,13896.098411079998,47.40744311999879,53074.74123768 2025-10-30,01:52:48.000,303,11138281,112485,0,1761789167,13896.098411079998,47.32990268999856,53074.68534072 2025-10-30,01:52:49.000,303,11138306,112485,0,1761789168,13896.152301559989,47.19596922000346,53074.67136648 2025-10-30,01:52:50.000,303,11138261,112285,0,1761789169,13896.125356319993,47.06203575000109,53074.69232784 2025-10-30,01:52:51.000,303,11138194,112805,0,1761789170,13896.138828939998,46.91400401999999,53074.657392240006 2025-10-30,01:52:52.000,303,11138278,112325,0,1761789171,13896.044520599993,46.77302141999826,53074.60149528001 2025-10-30,01:52:53.000,303,11138259,112405,0,1761789172,13896.064729529993,46.70253012000467,53074.59450816 2025-10-30,01:52:54.000,303,11138265,112285,0,1761789173,13896.037784289998,46.56154752000293,53074.59450816 2025-10-30,01:52:55.000,303,11138248,112525,0,1761789174,13895.977157499998,46.498105350001424,53074.51066272001 2025-10-30,01:52:56.000,303,11138192,112245,0,1761789175,13895.923267019993,46.33597536000161,53074.440791520006 2025-10-30,01:52:57.000,303,11138249,112245,0,1761789176,13895.808749750002,46.23728754000331,53074.39188168001 2025-10-30,01:52:58.000,303,11138200,112605,0,1761789177,13895.768331890002,46.15269798000372,53074.37790744 2025-10-30,01:52:59.000,303,11138212,112365,0,1761789178,13895.680759859992,46.09630494000157,53074.31502336001 2025-10-30,01:53:00.000,303,11138262,112445,0,1761789179,13895.647078310001,46.00466625000263,53074.21720368 2025-10-30,01:53:01.000,303,11138231,112365,0,1761789180,13895.606660450001,45.913027560003684,53074.22419080001 2025-10-30,01:53:02.000,303,11138178,112445,0,1761789181,13895.54603366,45.807290609998745,53074.17528096001 2025-10-30,01:53:03.000,303,11138211,112645,0,1761789182,13895.40457115,45.75794670000323,53074.09842264001 2025-10-30,01:53:04.000,303,11138188,112565,0,1761789183,13895.411307459995,45.70860279000044,53074.02156432 2025-10-30,01:53:05.000,303,11138293,112525,0,1761789184,13895.370889599995,45.55352192999999,53073.95169312 2025-10-30,01:53:06.000,303,11138214,112485,0,1761789185,13895.3035265,45.4689323700004,53073.85387344 2025-10-30,01:53:07.000,303,11138222,112245,0,1761789186,13895.26310864,45.38434281000082,53073.78400224 2025-10-30,01:53:08.000,303,11138268,112805,0,1761789187,13895.24289971,45.278605860003154,53073.67220832001 2025-10-30,01:53:09.000,303,11138242,112685,0,1761789188,13895.19574553999,45.18696717000421,53073.60932424 2025-10-30,01:53:10.000,303,11138270,112485,0,1761789189,13895.168800299994,45.13762326000142,53073.57438864001 2025-10-30,01:53:11.000,303,11138205,112485,0,1761789190,13895.148591369994,45.0248371800044,53073.47656896001 2025-10-30,01:53:12.000,303,11138284,112605,0,1761789191,13895.13511874999,44.91910022999946,53073.42765912001 2025-10-30,01:53:13.000,303,11138231,112485,0,1761789192,13895.108173509994,44.813363280001795,53073.315865200006 2025-10-30,01:53:14.000,303,11138285,112605,0,1761789193,13895.067755649994,44.72172459000285,53073.266955360006 2025-10-30,01:53:15.000,303,11138264,112605,0,1761789194,13895.09470088999,44.587791120000475,53073.23201976 2025-10-30,01:53:26.000,303,11138208,112165,0,1761789205,13894.973447309989,43.5163233600033,53072.35164264001 2025-10-30,01:53:27.000,303,11138256,112645,0,1761789206,13895.027337789994,43.39648814999964,53072.25382296001 2025-10-30,01:53:28.000,303,11138228,112445,0,1761789207,13895.020601479999,43.33304597999813,53072.17696464 2025-10-30,01:53:29.000,303,11138244,112325,0,1761789208,13894.993656239989,43.29780033000134,53072.1280548 2025-10-30,01:53:30.000,303,11138276,112525,0,1761789209,13894.919556829998,43.22025990000111,53072.023248000005 2025-10-30,01:53:31.000,303,11138238,112405,0,1761789210,13894.885875279993,43.10042469000473,53072.00927376 2025-10-30,01:53:32.000,303,11138252,112325,0,1761789211,13894.865666349993,43.0228842600045,53071.953376800004 2025-10-30,01:53:33.000,303,11138226,112125,0,1761789212,13894.852193729988,42.92419643999892,53071.87651848001 2025-10-30,01:53:34.000,303,11138218,112645,0,1761789213,13894.818512179998,42.76206644999911,53071.83459576 2025-10-30,01:53:35.000,303,11138213,112485,0,1761789214,13894.811775869988,42.677476889999525,53071.69485336 2025-10-30,01:53:36.000,303,11138269,112525,0,1761789215,13894.805039559993,42.57173994000186,53071.68087912001 2025-10-30,01:53:37.000,303,11138228,112765,0,1761789216,13894.778094319998,42.508297770000354,53071.61100792001 2025-10-30,01:53:38.000,303,11138235,112685,0,1761789217,13894.805039559993,42.41665908000141,53071.55511096 2025-10-30,01:53:39.000,303,11138209,112485,0,1761789218,13894.852193729988,42.37436429999798,53071.450304160004 2025-10-30,01:53:40.000,303,11138212,112365,0,1761789219,13894.831984799988,42.268627350000315,53071.401394320004 2025-10-30,01:53:41.000,303,11138220,112405,0,1761789220,13894.872402659988,42.13469387999794,53071.38742008 2025-10-30,01:53:42.000,303,11138219,112525,0,1761789221,13894.899347899998,42.036006059999636,53071.29658752001 2025-10-30,01:53:43.000,303,11138304,112125,0,1761789222,13894.892611589989,42.00076041000284,53071.282613280004 2025-10-30,01:53:44.000,303,11138294,112445,0,1761789223,13894.879138969998,41.923219980002614,53071.24767768001 2025-10-30,01:53:45.000,303,11138252,112645,0,1761789224,13894.899347899998,41.88797432999854,53071.149858 2025-10-30,01:53:46.000,303,11138206,112525,0,1761789225,13894.906084209993,41.859777810001106,53071.10094816 2025-10-30,01:53:47.000,303,11138177,112565,0,1761789226,13894.933029449989,41.810433899998316,53071.0450512 2025-10-30,01:53:48.000,303,11138227,112525,0,1761789227,13894.912820519989,41.72584433999873,53071.02408984 2025-10-30,01:53:49.000,303,11138259,112485,0,1761789228,13894.933029449989,41.66945130000386,53071.00312848 2025-10-30,01:53:50.000,303,11138207,112445,0,1761789229,13894.966710999994,41.641254779999144,53070.91229592001 2025-10-30,01:53:51.000,303,11138277,112485,0,1761789230,13895.034074099989,41.60600913000235,53070.9053088 2025-10-30,01:53:52.000,303,11138281,112485,0,1761789231,13895.05428302999,41.58486174000427,53070.82845048 2025-10-30,01:53:53.000,303,11138177,112045,0,1761789232,13895.128382439994,41.59191087000363,53070.800502000006 2025-10-30,01:53:54.000,303,11138260,112485,0,1761789233,13895.14185506,41.57781261000491,53070.74460504001 2025-10-30,01:53:55.000,303,11138190,112405,0,1761789234,13895.11490981999,41.56371434999892,53070.6607596 2025-10-30,01:53:56.000,303,11138219,112485,0,1761789235,13895.17553660999,41.60600913000235,53070.65377248001 2025-10-30,01:53:57.000,303,11138271,112565,0,1761789236,13895.21595446999,41.59191087000363,53070.6607596 2025-10-30,01:53:58.000,303,11138222,112405,0,1761789237,13895.330471739995,41.61305826000171,53070.56992704 2025-10-30,01:53:59.000,303,11138249,112405,0,1761789238,13895.40457115,41.6483039099985,53070.43717176001 2025-10-30,01:54:00.000,303,11138298,112565,0,1761789239,13895.47867055999,41.69764782000129,53070.465120240005 2025-10-30,01:54:01.000,303,11138247,112365,0,1761789240,13895.532561039996,41.70469695000065,53070.416210400006 2025-10-30,01:54:02.000,303,11138303,112565,0,1761789241,13895.599924139991,41.76813912000216,53070.42319752 2025-10-30,01:54:03.000,303,11138231,112645,0,1761789242,13895.687496170001,41.810433899998316,53070.36031344 2025-10-30,01:54:04.000,303,11138268,112405,0,1761789243,13895.741386649992,41.80338476999896,53070.416210400006 2025-10-30,01:54:05.000,303,11138236,112605,0,1761789244,13895.795277129997,41.88092519999918,53070.3812748 2025-10-30,01:54:06.000,303,11138213,112805,0,1761789245,13895.903058089993,41.902072590004536,53070.29044224001 2025-10-30,01:54:07.000,303,11138241,112365,0,1761789246,13895.970421190003,41.902072590004536,53070.3114036 2025-10-30,01:54:08.000,303,11138233,112485,0,1761789247,13896.078202149998,41.93731824000133,53070.276468000004 2025-10-30,01:54:09.000,303,11138287,112485,0,1761789248,13896.179246799999,42.0078095400022,53070.25550664 2025-10-30,01:54:10.000,303,11138210,112445,0,1761789249,13896.367863479994,41.97961302000476,53070.227558160004 2025-10-30,01:54:11.000,303,11138266,112645,0,1761789250,13896.489117059995,41.97961302000476,53070.22057104001 2025-10-30,01:54:12.000,303,11138228,112605,0,1761789251,13896.5834254,42.05715344999771,53070.24153240001 2025-10-30,01:54:13.000,303,11138264,112685,0,1761789252,13896.751833149996,42.085349970002426,53070.227558160004 2025-10-30,01:54:14.000,303,11138234,112605,0,1761789253,13896.913504589997,42.1064973600005,53070.227558160004 2025-10-30,01:54:15.000,303,11138188,112805,0,1761789254,13897.054967099997,42.12764474999858,53070.25550664 2025-10-30,01:54:26.000,303,11138298,112445,0,1761789265,13899.129750579996,42.494199510001636,53070.64678536 2025-10-30,01:54:27.000,303,11138220,112525,0,1761789266,13899.284685710001,42.543543420004426,53070.632811120005 2025-10-30,01:54:28.000,303,11138192,112325,0,1761789267,13899.453093459997,42.57878907000122,53070.751592160006 2025-10-30,01:54:29.000,303,11138188,112405,0,1761789268,13899.648446449988,42.57878907000122,53070.8354376 2025-10-30,01:54:30.000,303,11138255,112525,0,1761789269,13899.830326819989,42.63518211000337,53070.85639896 2025-10-30,01:54:31.000,303,11138237,112605,0,1761789270,13900.05262504999,42.684526019998884,53070.93325728 2025-10-30,01:54:32.000,303,11138210,112525,0,1761789271,13900.268186969995,42.74091906000103,53071.03107696 2025-10-30,01:54:33.000,303,11138178,112605,0,1761789272,13900.477012579991,42.74796819000039,53071.05902544001 2025-10-30,01:54:34.000,303,11138226,112605,0,1761789273,13900.638684019992,42.733869930001674,53071.135883760006 2025-10-30,01:54:35.000,303,11138267,112485,0,1761789274,13900.800355459993,42.69862428000488,53071.27562616001 2025-10-30,01:54:36.000,303,11138284,112805,0,1761789275,13901.015917379998,42.719771670002956,53071.352484480005 2025-10-30,01:54:37.000,303,11138243,112445,0,1761789276,13901.21127036999,42.69157514999824,53071.41536856001 2025-10-30,01:54:38.000,303,11138276,112485,0,1761789277,13901.406623359995,42.670427760000166,53071.50620112 2025-10-30,01:54:39.000,303,11138218,112325,0,1761789278,13901.595240039991,42.62108385000465,53071.5341496 2025-10-30,01:54:40.000,303,11138249,112645,0,1761789279,13901.770384099997,42.61403471999802,53071.65991776001 2025-10-30,01:54:41.000,303,11138230,112645,0,1761789280,13901.925319230002,42.60698558999866,53071.785685920004 2025-10-30,01:54:42.000,303,11138263,112565,0,1761789281,13902.140881149993,42.63518211000337,53071.79267304 2025-10-30,01:54:43.000,303,11138253,112685,0,1761789282,13902.282343659994,42.5999364599993,53071.925428320006 2025-10-30,01:54:44.000,303,11138294,112445,0,1761789283,13902.47769665,42.670427760000166,53072.03722224 2025-10-30,01:54:45.000,303,11138200,112805,0,1761789284,13902.63936809,42.733869930001674,53072.10709344 2025-10-30,01:54:56.000,303,11138203,112605,0,1761789295,13903.683496139995,43.192063380003674,53073.148174320006 2025-10-30,01:54:57.000,303,11138247,112405,0,1761789296,13903.723913999995,43.22025990000111,53073.22503264 2025-10-30,01:54:58.000,303,11138249,112485,0,1761789297,13903.79801341,43.23435815999983,53073.32983944 2025-10-30,01:54:59.000,303,11138219,112285,0,1761789298,13903.87884913,43.27665294000326,53073.413684880004 2025-10-30,01:55:00.000,303,11138214,112485,0,1761789299,13903.865376509995,43.311898590000055,53073.50451744001 2025-10-30,01:55:01.000,303,11138193,112525,0,1761789300,13903.8586402,43.311898590000055,53073.57438864001 2025-10-30,01:55:02.000,303,11138220,112565,0,1761789301,13903.91926699,43.34714424000413,53073.630285600004 2025-10-30,01:55:03.000,303,11138239,112365,0,1761789302,13903.95294853999,43.37534076000156,53073.75605376 2025-10-30,01:55:04.000,303,11138249,112525,0,1761789303,13903.93947592,43.38238989000092,53073.86086056001 2025-10-30,01:55:05.000,303,11138224,112525,0,1761789304,13903.93273960999,43.39648814999964,53073.90977040001 2025-10-30,01:55:06.000,303,11138236,112485,0,1761789305,13903.865376509995,43.37534076000156,53073.944706 2025-10-30,01:55:07.000,303,11138237,112285,0,1761789306,13903.723913999995,43.34714424000413,53074.00759008001 2025-10-30,01:55:08.000,303,11138273,112565,0,1761789307,13903.61613304,43.33304597999813,53074.119384 2025-10-30,01:55:09.000,303,11138216,112445,0,1761789308,13903.494879459999,43.33304597999813,53074.14034536 2025-10-30,01:55:10.000,303,11138280,112485,0,1761789309,13903.326471709988,43.29075120000198,53074.21021656 2025-10-30,01:55:11.000,303,11138263,112365,0,1761789310,13903.205218130002,43.27665294000326,53074.322010480006 2025-10-30,01:55:12.000,303,11138258,112485,0,1761789311,13902.989656209997,43.22730903000047,53074.3289976 2025-10-30,01:55:13.000,303,11138271,112325,0,1761789312,13902.787566909996,43.19911251000303,53074.40585592 2025-10-30,01:55:14.000,303,11138296,112645,0,1761789313,13902.63263177999,43.17091598999832,53074.43380440001 2025-10-30,01:55:15.000,303,11138253,112405,0,1761789314,13902.47769665,43.16386685999896,53074.51066272001 2025-10-30,01:55:16.000,303,11138264,112365,0,1761789315,13902.309288899989,43.22025990000111,53074.49668848 2025-10-30,01:55:17.000,303,11138246,112405,0,1761789316,13902.080254359993,43.16386685999896,53074.5735468 2025-10-30,01:55:18.000,303,11138259,112165,0,1761789317,13901.884901370002,43.1568177299996,53074.62245664 2025-10-30,01:55:19.000,303,11138261,112645,0,1761789318,13901.649130519996,43.135670340001525,53074.67136648 2025-10-30,01:55:20.000,303,11138224,112445,0,1761789319,13901.39315073999,43.128621210002166,53074.67835360001 2025-10-30,01:55:21.000,303,11138300,112325,0,1761789320,13901.19779775,43.12157208000281,53074.69232784 2025-10-30,01:55:22.000,303,11138270,112525,0,1761789321,13901.002444759994,43.10042469000473,53074.79014752 2025-10-30,01:55:23.000,303,11138283,112485,0,1761789322,13900.766673910002,43.01583512999787,53074.79014752 2025-10-30,01:55:24.000,303,11138272,112285,0,1761789323,13900.510694129996,42.98058948000107,53074.79014752 2025-10-30,01:55:25.000,303,11138207,112565,0,1761789324,13900.288395899996,42.895999920001486,53074.79014752 2025-10-30,01:55:26.000,303,11138269,112285,0,1761789325,13900.03915243,42.853705139998056,53074.84604448001 2025-10-30,01:55:27.000,303,11138265,112445,0,1761789326,13899.870744679989,42.83255774999998,53074.86700584001 2025-10-30,01:55:28.000,303,11138228,112525,0,1761789327,13899.682127999993,42.76206644999911,53074.86001872 2025-10-30,01:55:29.000,303,11138266,112605,0,1761789328,13899.446357150002,42.66337863000081,53074.873992960005 2025-10-30,01:55:30.000,303,11138296,112525,0,1761789329,13899.197113679991,42.60698558999866,53074.873992960005 2025-10-30,01:55:31.000,303,11138210,112325,0,1761789330,13899.10280534,42.550592550003785,53074.8530316 2025-10-30,01:55:32.000,303,11138227,112765,0,1761789331,13899.03544223999,42.48715038000228,53074.90892856 2025-10-30,01:55:33.000,303,11138235,112525,0,1761789332,13898.87377079999,42.4660029900042,53074.89495432001 2025-10-30,01:55:34.000,303,11138225,112445,0,1761789333,13898.637999949999,42.41665908000141,53074.8879672 2025-10-30,01:55:35.000,303,11138270,112285,0,1761789334,13898.408965410003,42.34616778000054,53074.88098008 2025-10-30,01:55:36.000,303,11138228,112445,0,1761789335,13898.213612419997,42.22633257000416,53074.86700584001 2025-10-30,01:55:37.000,303,11138256,112565,0,1761789336,13898.078886219992,42.2192834400048,53074.84604448001 2025-10-30,01:55:38.000,303,11138274,112605,0,1761789337,13897.91721477999,42.13469387999794,53074.86001872 2025-10-30,01:55:39.000,303,11138214,112365,0,1761789338,13897.78248858,42.050104319998354,53074.825083120006 2025-10-30,01:55:40.000,303,11138235,112525,0,1761789339,13897.60060821,41.95846562999941,53074.81110888 2025-10-30,01:55:41.000,303,11138190,112565,0,1761789340,13897.405255219994,41.810433899998316,53074.76918616001 2025-10-30,01:55:42.000,303,11138301,112445,0,1761789341,13897.196429609998,41.73289346999809,53074.7831604 2025-10-30,01:55:43.000,303,11138256,112125,0,1761789342,13897.075176029997,41.676500430003216,53074.7831604 2025-10-30,01:55:44.000,303,11138276,112445,0,1761789343,13896.974131379997,41.60600913000235,53074.73425056 2025-10-30,01:55:45.000,303,11138229,112725,0,1761789344,13896.812459939996,41.55666521999956,53074.72027632 2025-10-30,01:55:46.000,303,11138207,112485,0,1761789345,13896.60363433,41.465026530000614,53074.68534072 2025-10-30,01:55:47.000,303,11138215,112485,0,1761789346,13896.347654549994,41.408633489998465,53074.706302080005 2025-10-30,01:55:48.000,303,11138225,112445,0,1761789347,13896.192719419989,41.415682619997824,53074.61546952 2025-10-30,01:55:49.000,303,11138271,112365,0,1761789348,13896.051256909988,41.37338784000167,53074.60149528001 2025-10-30,01:55:50.000,303,11138254,112525,0,1761789349,13895.862640229992,41.29584741000144,53074.56655968 2025-10-30,01:55:51.000,303,11138288,112645,0,1761789350,13895.761595579992,41.218306980001216,53074.53162408001 2025-10-30,01:55:52.000,303,11138242,112645,0,1761789351,13895.593187829996,41.14781568000035,53074.52463696 2025-10-30,01:55:53.000,303,11138310,112485,0,1761789352,13895.451725319996,41.0914226399982,53074.51066272001 2025-10-30,01:55:54.000,303,11138242,112365,0,1761789353,13895.29679018999,41.08437350999884,53074.41284304001 2025-10-30,01:55:55.000,303,11138317,112605,0,1761789354,13895.12164613,41.02798047000397,53074.43380440001 2025-10-30,01:55:56.000,303,11138287,112485,0,1761789355,13894.980183619999,40.97158743000182,53074.30803624 2025-10-30,01:55:57.000,303,11138264,112325,0,1761789356,13894.885875279993,40.90814526000031,53074.301049120004 2025-10-30,01:55:58.000,303,11138234,112365,0,1761789357,13894.757885389998,40.92929264999839,53074.26611352001 2025-10-30,01:55:59.000,303,11138268,112405,0,1761789358,13894.677049669997,40.90814526000031,53074.24515216001 2025-10-30,01:56:00.000,303,11138294,112005,0,1761789359,13894.542323469992,40.879948740002874,53074.18226808 2025-10-30,01:56:01.000,303,11138249,112565,0,1761789360,13894.34697048,40.80240831000265,53074.154319600006 2025-10-30,01:56:02.000,303,11138253,112285,0,1761789361,13894.212244279996,40.71781875000306,53074.09842264001 2025-10-30,01:56:03.000,303,11138280,112325,0,1761789362,13894.08425439,40.72486788000242,53074.04252568 2025-10-30,01:56:04.000,303,11138279,112125,0,1761789363,13894.0236276,40.68257309999899,53073.99361584 2025-10-30,01:56:05.000,303,11138222,112605,0,1761789364,13893.929319259994,40.66847484000027,53073.89579616 2025-10-30,01:56:06.000,303,11138262,112485,0,1761789365,13893.747438889994,40.597983539999404,53073.944706 2025-10-30,01:56:07.000,303,11138217,112485,0,1761789366,13893.646394239993,40.55568876000325,53073.83291208 2025-10-30,01:56:08.000,303,11138253,112525,0,1761789367,13893.572294829988,40.54159050000453,53073.81195072001 2025-10-30,01:56:09.000,303,11138206,112285,0,1761789368,13893.525140659993,40.55568876000325,53073.749066640004 2025-10-30,01:56:10.000,303,11138244,112485,0,1761789369,13893.471250180002,40.605032669998764,53073.700156800005 2025-10-30,01:56:11.000,303,11138270,112365,0,1761789370,13893.329787670002,40.49224659000174,53073.68618256 2025-10-30,01:56:12.000,303,11138224,112525,0,1761789371,13893.195061469996,40.44995180999831,53073.69316968001 2025-10-30,01:56:13.000,303,11138193,112285,0,1761789372,13893.161379919991,40.45700093999767,53073.61631136 2025-10-30,01:56:14.000,303,11138193,112325,0,1761789373,13893.188325160001,40.51339397999982,53073.602337120006 2025-10-30,01:56:15.000,303,11138305,112485,0,1761789374,13893.147907300001,40.51339397999982,53073.56740152 2025-10-30,01:56:16.000,303,11138234,112445,0,1761789375,13892.992972169995,40.464050070004305,53073.51849168 2025-10-30,01:56:17.000,303,11138220,112605,0,1761789376,13892.81782810999,40.414706160001515,53073.46958184 2025-10-30,01:56:18.000,303,11138226,112485,0,1761789377,13892.790882869995,40.421755290000874,53073.44862048 2025-10-30,01:56:19.000,303,11138261,112285,0,1761789378,13892.76393763,40.44290267999895,53073.37874928 2025-10-30,01:56:20.000,303,11138260,112325,0,1761789379,13892.63594773999,40.44290267999895,53073.34381368 2025-10-30,01:56:21.000,303,11138249,112525,0,1761789380,13892.487748919993,40.407657030002156,53073.315865200006 2025-10-30,01:56:22.000,303,11138237,112805,0,1761789381,13892.272187000002,40.30192008000449,53073.30189096 2025-10-30,01:56:23.000,303,11138159,112485,0,1761789382,13892.198087589997,40.26667443000042,53073.25298112 2025-10-30,01:56:24.000,303,11138255,112045,0,1761789383,13892.157669729997,40.224379650004266,53073.23900688001 2025-10-30,01:56:25.000,303,11138254,112365,0,1761789384,13892.029679840001,40.16798661000212,53073.2110584 2025-10-30,01:56:26.000,303,11138241,112925,0,1761789385,13891.861272089991,40.062249660004454,53073.16913568001 2025-10-30,01:56:27.000,303,11138251,112525,0,1761789386,13891.76022743999,39.998807490002946,53073.07131600001 2025-10-30,01:56:28.000,303,11138258,112445,0,1761789387,13891.76022743999,39.949463580000156,53073.078303120004 2025-10-30,01:56:29.000,303,11138270,112285,0,1761789388,13891.672655409995,39.91421793000336,53073.05035464001 2025-10-30,01:56:30.000,303,11138294,112485,0,1761789389,13891.55813813999,39.85782489000121,53072.98747056 2025-10-30,01:56:31.000,303,11138273,112405,0,1761789390,13891.430148249994,39.780284460000985,53072.90362512001 2025-10-30,01:56:32.000,303,11138222,112165,0,1761789391,13891.389730389994,39.6956949000014,53072.86868952 2025-10-30,01:56:33.000,303,11138186,112365,0,1761789392,13891.369521459994,39.70274403000076,53072.86868952 2025-10-30,01:56:34.000,303,11138276,112645,0,1761789393,13891.349312529994,39.68864577000204,53072.80580544001 2025-10-30,01:56:35.000,303,11138285,112525,0,1761789394,13891.201113709998,39.65340011999797,53072.763882720006 2025-10-30,01:56:36.000,303,11138296,112405,0,1761789395,13891.086596439993,39.56881055999838,53072.71497288001 2025-10-30,01:56:37.000,303,11138296,112365,0,1761789396,13891.073123820002,39.50536839000415,53072.68003728 2025-10-30,01:56:38.000,303,11138284,112365,0,1761789397,13891.079860129998,39.45602448000136,53072.624140320004 2025-10-30,01:56:39.000,303,11138243,112565,0,1761789398,13890.978815479997,39.38553318000049,53072.596191840006 2025-10-30,01:56:40.000,303,11138221,112645,0,1761789399,13890.857561899997,39.28684536000219,53072.55426912 2025-10-30,01:56:41.000,303,11138252,112485,0,1761789400,13890.830616660001,39.20930493000196,53072.53330776 2025-10-30,01:56:42.000,303,11138272,112405,0,1761789401,13890.864298209992,39.16701014999853,53072.44946232001 2025-10-30,01:56:43.000,303,11138279,112525,0,1761789402,13890.837352969997,39.152911889999814,53072.42151384001 2025-10-30,01:56:44.000,303,11138239,112485,0,1761789403,13890.844089279992,39.11766624000302,53072.34465552 2025-10-30,01:56:45.000,303,11138251,112565,0,1761789404,13890.877770829997,38.98373277000064,53072.33068128001 2025-10-30,01:56:46.000,303,11138259,112525,0,1761789405,13890.945133929992,38.962585380002565,53072.30273280001 2025-10-30,01:56:47.000,303,11138257,112365,0,1761789406,13891.039442269997,38.94143799000449,53072.288758560004 2025-10-30,01:56:48.000,303,11138227,112805,0,1761789407,13891.046178579993,38.913241469999775,53072.260810080006 2025-10-30,01:56:49.000,303,11138294,112485,0,1761789408,13891.059651199997,38.920290599999134,53072.21190024001 2025-10-30,01:56:50.000,303,11138317,112365,0,1761789409,13891.086596439993,38.8920940800017,53072.17696464 2025-10-30,01:56:51.000,303,11138261,112645,0,1761789410,13891.113541680003,38.87799582000298,53072.190938880005 2025-10-30,01:56:52.000,303,11138228,112605,0,1761789411,13891.113541680003,38.87799582000298,53072.190938880005 2025-10-30,01:56:53.000,303,11138223,112405,0,1761789412,13891.120277989998,38.82865191000019,53072.11408056001 2025-10-30,01:56:54.000,303,11138277,112405,0,1761789413,13891.093332750002,38.81455365000147,53072.06517072001 2025-10-30,01:56:55.000,303,11138273,112525,0,1761789414,13891.140486919998,38.80750452000211,53072.06517072001 2025-10-30,01:56:56.000,303,11138246,112405,0,1761789415,13891.127014299993,38.76520973999868,53072.06517072001 2025-10-30,01:56:57.000,303,11138261,112405,0,1761789416,13891.153959539988,38.71586583000317,53072.03722224 2025-10-30,01:56:58.000,303,11138301,112645,0,1761789417,13891.187641089993,38.687669309998455,53072.00927376 2025-10-30,01:56:59.000,303,11138208,112365,0,1761789418,13891.241531569998,38.66652192000038,53071.974338160006 2025-10-30,01:57:00.000,303,11138236,112405,0,1761789419,13891.261740499998,38.66652192000038,53071.96036392 2025-10-30,01:57:01.000,303,11138233,112485,0,1761789420,13891.308894669994,38.61012887999823,53071.953376800004 2025-10-30,01:57:02.000,303,11138242,112605,0,1761789421,13891.342576219999,38.65947279000102,53071.93940256 2025-10-30,01:57:03.000,303,11138290,112565,0,1761789422,13891.409939319994,38.59603061999951,53071.86254424 2025-10-30,01:57:04.000,303,11138241,112445,0,1761789423,13891.52445659,38.66652192000038,53071.8136344 2025-10-30,01:57:05.000,303,11138244,112285,0,1761789424,13891.632237549995,38.65947279000102,53071.82062152 2025-10-30,01:57:06.000,303,11138199,112645,0,1761789425,13891.72654589,38.66652192000038,53071.77869880001 2025-10-30,01:57:07.000,303,11138261,112485,0,1761789426,13891.80738161,38.65242366000166,53071.77869880001 2025-10-30,01:57:08.000,303,11138202,112445,0,1761789427,13891.84106315999,38.62422714000422,53071.7437632 2025-10-30,01:57:09.000,303,11138283,112565,0,1761789428,13891.921898879991,38.567834100002074,53071.66690488 2025-10-30,01:57:10.000,303,11138305,112525,0,1761789429,13891.948844120001,38.504391930000565,53071.64594352 2025-10-30,01:57:11.000,303,11138258,112565,0,1761789430,13892.043152459992,38.4339006299997,53071.65991776001 2025-10-30,01:57:12.000,303,11138251,112445,0,1761789431,13892.056625079997,38.377507590004825,53071.638956400006 2025-10-30,01:57:13.000,303,11138204,112205,0,1761789432,13892.022943529992,38.31406542000332,53071.590046560006 2025-10-30,01:57:14.000,303,11138260,112125,0,1761789433,13892.016207219996,38.285868899998604,53071.55511096 2025-10-30,01:57:15.000,303,11138240,112365,0,1761789434,13892.063361389992,38.271770639999886,53071.56209808001 2025-10-30,01:57:16.000,303,11138262,112605,0,1761789435,13892.130724490002,38.24357412000245,53071.52716248 2025-10-30,01:57:17.000,303,11138236,112405,0,1761789436,13892.056625079997,38.19423020999966,53071.47825264 2025-10-30,01:57:18.000,303,11138220,112645,0,1761789437,13892.110515560002,38.16603369000222,53071.401394320004 2025-10-30,01:57:19.000,303,11138296,112325,0,1761789438,13892.097042939997,38.11668977999943,53071.46427840001 2025-10-30,01:57:20.000,303,11138234,112405,0,1761789439,13892.171142350002,38.13078803999815,53071.43632992 2025-10-30,01:57:21.000,303,11138222,112565,0,1761789440,13892.090306630002,38.109640650000074,53071.40838144 2025-10-30,01:57:22.000,303,11138278,112325,0,1761789441,13892.137460799997,38.12373890999879,53071.36645872 2025-10-30,01:57:23.000,303,11138240,112445,0,1761789442,13892.144197109992,38.109640650000074,53071.37344584001 2025-10-30,01:57:24.000,303,11138256,112525,0,1761789443,13892.110515560002,38.088493260002,53071.39440720001 2025-10-30,01:57:25.000,303,11138305,112605,0,1761789444,13892.110515560002,38.053247609997925,53071.33851024 2025-10-30,01:57:26.000,303,11138264,112525,0,1761789445,13892.177878659997,38.08144413000264,53071.29658752001 2025-10-30,01:57:27.000,303,11138217,112365,0,1761789446,13892.184614969992,38.08144413000264,53071.29658752001 2025-10-30,01:57:28.000,303,11138189,112445,0,1761789447,13892.171142350002,38.06734587000392,53071.21274208 2025-10-30,01:57:29.000,303,11138286,112485,0,1761789448,13892.245241759992,38.07439500000328,53071.24069056 2025-10-30,01:57:30.000,303,11138221,112645,0,1761789449,13892.204823899992,38.06029674000456,53071.21274208 2025-10-30,01:57:31.000,303,11138243,112645,0,1761789450,13892.204823899992,38.07439500000328,53071.184793600005 2025-10-30,01:57:32.000,303,11138237,112525,0,1761789451,13892.184614969992,38.095542390001356,53071.20575496001 2025-10-30,01:57:33.000,303,11138195,112485,0,1761789452,13892.177878659997,38.102591520000715,53071.184793600005 2025-10-30,01:57:34.000,303,11138270,112365,0,1761789453,13892.164406039992,38.046198479998566,53071.14287088 2025-10-30,01:57:35.000,303,11138172,112445,0,1761789454,13892.157669729997,38.053247609997925,53071.16383224 2025-10-30,01:57:36.000,303,11138217,112285,0,1761789455,13892.123988179992,38.095542390001356,53071.12889664001 2025-10-30,01:57:37.000,303,11138230,112445,0,1761789456,13892.144197109992,38.12373890999879,53071.12889664001 2025-10-30,01:57:38.000,303,11138283,112605,0,1761789457,13892.117251869997,38.13783717000479,53071.07998680001 2025-10-30,01:57:39.000,303,11138250,112365,0,1761789458,13892.110515560002,38.17308282000158,53071.07299968 2025-10-30,01:57:40.000,303,11138232,112445,0,1761789459,13892.070097700001,38.21537759999774,53071.086973920006 2025-10-30,01:57:41.000,303,11138262,112525,0,1761789460,13892.117251869997,38.20127933999902,53071.03806408001 2025-10-30,01:57:42.000,303,11138260,112445,0,1761789461,13892.191351280002,38.22947586000373,53071.017102720005 2025-10-30,01:57:43.000,303,11138292,112485,0,1761789462,13892.177878659997,38.2999671600046,53071.066012560004 2025-10-30,01:57:44.000,303,11138240,112725,0,1761789463,13892.245241759992,38.328163680002035,53071.07998680001 2025-10-30,01:57:45.000,303,11138248,112765,0,1761789464,13892.346286409993,38.39160585000354,53071.07299968 2025-10-30,01:57:46.000,303,11138292,112605,0,1761789465,13892.406913199993,38.48324454000249,53071.086973920006 2025-10-30,01:57:47.000,303,11138291,112325,0,1761789466,13892.427122129993,38.62422714000422,53071.09396104 2025-10-30,01:57:48.000,303,11138281,112365,0,1761789467,13892.460803679998,38.744062350000604,53071.114922400004 2025-10-30,01:57:49.000,303,11138262,112525,0,1761789468,13892.501221539998,38.83570103999955,53071.149858 2025-10-30,01:57:50.000,303,11138228,112405,0,1761789469,13892.602266189999,38.89914321000106,53071.14287088 2025-10-30,01:57:51.000,303,11138224,112485,0,1761789470,13892.710047149994,38.97668364000128,53071.16383224 2025-10-30,01:57:52.000,303,11138223,112365,0,1761789471,13892.80435549,39.07537145999959,53071.19178072 2025-10-30,01:57:53.000,303,11138244,112445,0,1761789472,13892.912136449995,39.17405927999789,53071.254664800006 2025-10-30,01:57:54.000,303,11138269,112405,0,1761789473,13893.06707158,39.24455057999876,53071.282613280004 2025-10-30,01:57:55.000,303,11138264,112365,0,1761789474,13893.222006709992,39.371434920001775,53071.32453600001 2025-10-30,01:57:56.000,303,11138262,112365,0,1761789475,13893.390414460002,39.45602448000136,53071.38742008 2025-10-30,01:57:57.000,303,11138234,112685,0,1761789476,13893.538613279998,39.57585968999774,53071.4293428 2025-10-30,01:57:58.000,303,11138207,112405,0,1761789477,13893.626185309993,39.68159664000268,53071.44331704001 2025-10-30,01:57:59.000,303,11138238,112285,0,1761789478,13893.733966269989,39.773235330001626,53071.50620112 2025-10-30,01:58:00.000,303,11138233,112485,0,1761789479,13893.848483539994,39.87192314999993,53071.61100792001 2025-10-30,01:58:01.000,303,11138279,112445,0,1761789480,13893.91584663999,39.956512709999515,53071.617995040004 2025-10-30,01:58:02.000,303,11138270,112325,0,1761789481,13893.93605556999,40.07634792000317,53071.687866240005 2025-10-30,01:58:03.000,303,11138216,112525,0,1761789482,13893.96300081,40.20323225999891,53071.757737440006 2025-10-30,01:58:04.000,303,11138229,112565,0,1761789483,13893.94279188,40.30896921000385,53071.77869880001 2025-10-30,01:58:05.000,303,11138207,112405,0,1761789484,13893.99668235999,40.39355877000344,53071.82062152 2025-10-30,01:58:06.000,303,11138250,112365,0,1761789485,13893.96300081,40.52044310999918,53071.83459576 2025-10-30,01:58:07.000,303,11138278,112565,0,1761789486,13893.969737119995,40.62618006000412,53071.925428320006 2025-10-30,01:58:08.000,303,11138272,112365,0,1761789487,13893.94279188,40.73191701000178,53072.01626088001 2025-10-30,01:58:09.000,303,11138292,112485,0,1761789488,13893.87542877999,40.80945744000201,53072.06517072001 2025-10-30,01:58:10.000,303,11138231,112645,0,1761789489,13893.87542877999,40.83765395999944,53072.05119648 2025-10-30,01:58:11.000,303,11138212,112525,0,1761789490,13893.841747229999,40.91519438999967,53072.11408056001 2025-10-30,01:58:12.000,303,11138239,112445,0,1761789491,13893.774384129989,40.98568569000054,53072.13504192001 2025-10-30,01:58:13.000,303,11138270,112165,0,1761789492,13893.733966269989,41.13371742000163,53072.17696464 2025-10-30,01:58:14.000,303,11138287,112445,0,1761789493,13893.727229959994,41.225356110000575,53072.23286160001 2025-10-30,01:58:15.000,303,11138286,112285,0,1761789494,13893.747438889994,41.288798280002084,53072.2677972 2025-10-30,01:58:16.000,303,11138193,112765,0,1761789495,13893.713757339989,41.35224045000359,53072.31670704 2025-10-30,01:58:17.000,303,11138206,112285,0,1761789496,13893.747438889994,41.42273175000446,53072.372604 2025-10-30,01:58:18.000,303,11138226,112365,0,1761789497,13893.754175199989,41.53551783000148,53072.407539600004 2025-10-30,01:58:19.000,303,11138230,112565,0,1761789498,13893.754175199989,41.627156520000426,53072.4424752 2025-10-30,01:58:20.000,303,11138191,112485,0,1761789499,13893.787856749994,41.74699173000408,53072.47042368001 2025-10-30,01:58:21.000,303,11138278,112445,0,1761789500,13893.747438889994,41.852728680001746,53072.456449440004 2025-10-30,01:58:22.000,303,11138274,112725,0,1761789501,13893.727229959994,41.94436737000069,53072.5123464 2025-10-30,01:58:23.000,303,11138236,112445,0,1761789502,13893.740702579998,42.01485867000156,53072.526320640005 2025-10-30,01:58:24.000,303,11138239,112445,0,1761789503,13893.774384129989,42.11354648999986,53072.54728200001 2025-10-30,01:58:25.000,303,11138274,112485,0,1761789504,13893.794593059989,42.141743010004575,53072.61016608 2025-10-30,01:58:26.000,303,11138288,112365,0,1761789505,13893.888901399994,42.2192834400048,53072.6520888 2025-10-30,01:58:27.000,303,11138236,112805,0,1761789506,13893.882165089999,42.275676479999674,53072.68003728 2025-10-30,01:58:28.000,303,11138219,112565,0,1761789507,13893.90237402,42.37436429999798,53072.72894712 2025-10-30,01:58:29.000,303,11138240,112245,0,1761789508,13893.969737119995,42.41665908000141,53072.763882720006 2025-10-30,01:58:30.000,303,11138209,112445,0,1761789509,13894.010154979995,42.4660029900042,53072.72894712 2025-10-30,01:58:31.000,303,11138293,112365,0,1761789510,13894.10446332,42.43075734000013,53072.80580544001 2025-10-30,01:58:32.000,303,11138306,112445,0,1761789511,13894.25939844999,42.36731516999862,53072.81977968 2025-10-30,01:58:33.000,303,11138280,112285,0,1761789512,13894.434542509996,42.39551169000333,53072.85471528001 2025-10-30,01:58:34.000,303,11138235,112685,0,1761789513,13894.555796089997,42.40256082000269,53072.87567664 2025-10-30,01:58:35.000,303,11138204,112485,0,1761789514,13894.650104430002,42.4660029900042,53072.90362512001 2025-10-30,01:58:36.000,303,11138202,112285,0,1761789515,13894.778094319998,42.451904729998205,53073.00144480001 2025-10-30,01:58:37.000,303,11138270,112445,0,1761789516,13894.906084209993,42.52944515999843,53073.029393280005 2025-10-30,01:58:38.000,303,11138261,112365,0,1761789517,13895.047546719994,42.57173994000186,53073.078303120004 2025-10-30,01:58:39.000,303,11138262,112605,0,1761789518,13895.26310864,42.62813298000401,53073.099264480006 2025-10-30,01:58:40.000,303,11138241,112445,0,1761789519,13895.43825269999,42.61403471999802,53073.23900688001 2025-10-30,01:58:41.000,303,11138218,112605,0,1761789520,13895.700968789992,42.63518211000337,53073.25298112 2025-10-30,01:58:42.000,303,11138226,112205,0,1761789521,13895.970421190003,42.5999364599993,53073.25298112 2025-10-30,01:58:43.000,303,11138189,112525,0,1761789522,13896.199455729999,42.508297770000354,53073.32983944 2025-10-30,01:58:44.000,303,11138289,112485,0,1761789523,13896.43522657999,42.494199510001636,53073.413684880004 2025-10-30,01:58:45.000,303,11138251,112485,0,1761789524,13896.711415289996,42.451904729998205,53073.532465920005 2025-10-30,01:58:46.000,303,11138207,112485,0,1761789525,13897.001076619992,42.451904729998205,53073.52547880001 2025-10-30,01:58:47.000,303,11138229,112445,0,1761789526,13897.284001639993,42.39551169000333,53073.581375760004 2025-10-30,01:58:48.000,303,11138231,112365,0,1761789527,13897.57366296999,42.29682386999775,53073.72111816001 2025-10-30,01:58:49.000,303,11138205,112245,0,1761789528,13897.910478469996,42.19813604999945,53073.78400224 2025-10-30,01:58:50.000,303,11138213,112685,0,1761789529,13898.227085040002,42.13469387999794,53073.867847680005 2025-10-30,01:58:51.000,303,11138273,112525,0,1761789530,13898.557164229998,42.036006059999636,53073.986628720006 2025-10-30,01:58:52.000,303,11138256,112525,0,1761789531,13898.907452349995,41.902072590004536,53074.04252568 2025-10-30,01:58:53.000,303,11138247,112685,0,1761789532,13899.271213089996,41.78928651000024,53074.105409760006 2025-10-30,01:58:54.000,303,11138217,112525,0,1761789533,13899.628237520003,41.739942600004724,53074.22419080001 2025-10-30,01:58:55.000,303,11138220,112565,0,1761789534,13899.99873457,41.62010739000107,53074.33598472 2025-10-30,01:58:56.000,303,11138236,112525,0,1761789535,13900.247978039995,41.53551783000148,53074.419830160004 2025-10-30,01:58:57.000,303,11138237,112485,0,1761789536,13900.490485199996,41.465026530000614,53074.53162408001 2025-10-30,01:58:58.000,303,11138249,112445,0,1761789537,13900.719519739992,41.33109305999824,53074.608482400006 2025-10-30,01:58:59.000,303,11138233,112565,0,1761789538,13900.982235829993,41.24650349999865,53074.755211920005 2025-10-30,01:59:00.000,303,11138255,112405,0,1761789539,13901.21127036999,41.14781568000035,53074.8879672 2025-10-30,01:59:01.000,303,11138208,112565,0,1761789540,13901.31905133,41.03502960000333,53074.97879976 2025-10-30,01:59:02.000,303,11138202,112605,0,1761789541,13901.46051384,40.92224351999903,53075.07661944 2025-10-30,01:59:03.000,303,11138213,112565,0,1761789542,13901.527876939996,40.816506570001366,53075.20238760001 2025-10-30,01:59:04.000,303,11138257,112445,0,1761789543,13901.642394210001,40.767162659998576,53075.30020728001 2025-10-30,01:59:05.000,303,11138269,112325,0,1761789544,13901.736702549992,40.647327450002194,53075.38405272 2025-10-30,01:59:06.000,303,11138278,112445,0,1761789545,13901.770384099997,40.49224659000174,53075.45392392 2025-10-30,01:59:07.000,303,11138214,112645,0,1761789546,13901.871428749997,40.39355877000344,53075.56571784001 2025-10-30,01:59:08.000,303,11138218,112525,0,1761789547,13901.925319230002,40.32306747000257,53075.62860192 2025-10-30,01:59:09.000,303,11138267,112685,0,1761789548,13901.965737090002,40.27372355999978,53075.67751176 2025-10-30,01:59:10.000,303,11138217,112485,0,1761789549,13901.945528160002,40.182084870000836,53075.78231856001 2025-10-30,01:59:11.000,303,11138281,112405,0,1761789550,13901.965737090002,40.16093748000276,53075.90808672 2025-10-30,01:59:12.000,303,11138284,112525,0,1761789551,13901.918582919992,40.09044618000189,53075.96398368 2025-10-30,01:59:13.000,303,11138249,112485,0,1761789552,13901.878165059992,40.09044618000189,53075.99193216001 2025-10-30,01:59:14.000,303,11138225,112565,0,1761789553,13901.783856720001,39.97061096999823,53076.096738960005 2025-10-30,01:59:15.000,303,11138199,112165,0,1761789554,13901.736702549992,39.829628370003775,53076.096738960005 2025-10-30,01:59:16.000,303,11138207,112485,0,1761789555,13901.655866829991,39.65340011999797,53076.22949424 2025-10-30,01:59:17.000,303,11138265,112485,0,1761789556,13901.642394210001,39.51946665000287,53076.28539120001 2025-10-30,01:59:18.000,303,11138257,112365,0,1761789557,13901.588503729996,39.40668056999857,53076.3203268 2025-10-30,01:59:19.000,303,11138276,112565,0,1761789558,13901.5009317,39.329140139998344,53076.35526240001 2025-10-30,01:59:20.000,303,11138283,112485,0,1761789559,13901.426832289995,39.17405927999789,53076.37622376001 2025-10-30,01:59:21.000,303,11138217,112445,0,1761789560,13901.35273287999,39.01192928999808,53076.390198 2025-10-30,01:59:22.000,303,11138214,112725,0,1761789561,13901.2988424,38.84275016999891,53076.4600692 2025-10-30,01:59:23.000,303,11138238,112605,0,1761789562,13901.184325129994,38.779308000004676,53076.46705632 2025-10-30,01:59:24.000,303,11138280,112485,0,1761789563,13901.036126309999,38.75816060999932,53076.501991920006 2025-10-30,01:59:25.000,303,11138269,112605,0,1761789564,13900.894663799998,38.680620179999096,53076.49500480001 2025-10-30,01:59:26.000,303,11138299,111965,0,1761789565,13900.773410219997,38.532588449998,53076.57186312001 2025-10-30,01:59:27.000,303,11138255,112285,0,1761789566,13900.652156639997,38.46914628000377,53076.501991920006 2025-10-30,01:59:28.000,303,11138216,112485,0,1761789567,13900.503957820001,38.384556720004184,53076.55788888 2025-10-30,01:59:29.000,303,11138206,112405,0,1761789568,13900.355758999991,38.384556720004184,53076.53692752 2025-10-30,01:59:30.000,303,11138204,112485,0,1761789569,13900.167142319995,38.41275324000162,53076.51596616 2025-10-30,01:59:31.000,303,11138255,112485,0,1761789570,13899.93137146999,38.3986549800029,53076.5299404 2025-10-30,01:59:32.000,303,11138297,112485,0,1761789571,13899.702336929993,38.34226194000075,53076.55788888 2025-10-30,01:59:33.000,303,11138261,112525,0,1761789572,13899.527192870002,38.321114550002676,53076.50897904 2025-10-30,01:59:34.000,303,11138301,112325,0,1761789573,13899.345312500001,38.23652499000309,53076.54391464001 2025-10-30,01:59:35.000,303,11138222,112525,0,1761789574,13899.10280534,38.20127933999902,53076.49500480001 2025-10-30,01:59:36.000,303,11138219,112525,0,1761789575,13898.91418865999,38.109640650000074,53076.46705632 2025-10-30,01:59:37.000,303,11138242,112365,0,1761789576,13898.77946246,37.98980544000369,53076.43910784 2025-10-30,01:59:38.000,303,11138282,112525,0,1761789577,13898.631263639989,37.919314140002825,53076.43910784 2025-10-30,01:59:39.000,303,11138263,112445,0,1761789578,13898.408965410003,37.877019359999395,53076.40417224001 2025-10-30,01:59:40.000,303,11138280,112605,0,1761789579,13898.294448139997,37.85587197000132,53076.390198 2025-10-30,01:59:41.000,303,11138258,112525,0,1761789580,13898.159721939992,37.77833154000109,53076.41814648 2025-10-30,01:59:42.000,303,11138239,112445,0,1761789581,13898.004786810001,37.67964372000279,53076.41115936 2025-10-30,01:59:43.000,303,11138215,112445,0,1761789582,13897.829642749995,37.644398069998715,53076.432120720005 2025-10-30,01:59:44.000,303,11138249,112445,0,1761789583,13897.67470761999,37.67964372000279,53076.36923664 2025-10-30,01:59:45.000,303,11138260,112525,0,1761789584,13897.47261831999,37.700791110000864,53076.36923664 2025-10-30,01:59:46.000,303,11138283,112165,0,1761789585,13897.358101049998,37.70784024000022,53076.35526240001 2025-10-30,01:59:47.000,303,11138316,112445,0,1761789586,13897.216638539998,37.67259459000343,53076.37622376001 2025-10-30,01:59:48.000,303,11138262,112325,0,1761789587,13897.054967099997,37.65849633000471,53076.34827528 2025-10-30,01:59:49.000,303,11138261,112525,0,1761789588,13896.866350420001,37.743085890004295,53076.35526240001 2025-10-30,01:59:50.000,303,11138234,112645,0,1761789589,13896.670997429996,37.79947892999917,53076.35526240001 2025-10-30,01:59:51.000,303,11138271,112605,0,1761789590,13896.49585336999,37.89111761999811,53076.3203268 2025-10-30,01:59:52.000,303,11138238,112285,0,1761789591,13896.287027759994,37.9404615300009,53076.313339680004 2025-10-30,01:59:53.000,303,11138294,112485,0,1761789592,13896.057993219998,37.96160891999898,53076.334301040006 2025-10-30,01:59:54.000,303,11138263,112605,0,1761789593,13895.896321779997,38.01095283000177,53076.34827528 2025-10-30,01:59:55.000,303,11138269,112125,0,1761789594,13895.660550929992,38.06734587000392,53076.35526240001 2025-10-30,01:59:56.000,303,11138212,112405,0,1761789595,13895.45846162999,38.158984560002864,53076.313339680004 2025-10-30,01:59:57.000,303,11138274,112565,0,1761789596,13895.32373543,38.19423020999966,53076.36224952 2025-10-30,01:59:58.000,303,11138282,112485,0,1761789597,13895.108173509994,38.22242673000437,53076.35526240001 2025-10-30,01:59:59.000,303,11138268,112485,0,1761789598,13894.906084209993,38.29291802999796,53076.34827528 2025-10-30,02:00:00.000,303,11138260,112285,0,1761789599,13894.805039559993,38.29291802999796,53076.34128816 2025-10-30,02:00:01.000,303,11138229,112205,0,1761789600,13894.663577049992,38.25062325000181,53076.28539120001 2025-10-30,02:00:02.000,303,11138231,112885,0,1761789601,13894.562532399992,38.271770639999886,53076.34128816 2025-10-30,02:00:03.000,303,11138245,112325,0,1761789602,13894.468224060001,38.35636019999947,53076.334301040006 2025-10-30,02:00:04.000,303,11138251,112405,0,1761789603,13894.367179410001,38.447998889998416,53076.37622376001 2025-10-30,02:00:05.000,303,11138263,112685,0,1761789604,13894.293079999996,38.46209715000441,53076.36224952 2025-10-30,02:00:06.000,303,11138244,112485,0,1761789605,13894.23918951999,38.47619541000313,53076.313339680004 2025-10-30,02:00:07.000,303,11138334,112365,0,1761789606,13894.17856272999,38.497342800001206,53076.32731392001 2025-10-30,02:00:08.000,303,11138238,112525,0,1761789607,13894.12467225,38.553735840003355,53076.36224952 2025-10-30,02:00:09.000,303,11138233,112365,0,1761789608,13894.01689128999,38.61012887999823,53076.41115936 2025-10-30,02:00:10.000,303,11138232,112285,0,1761789609,13893.99668235999,38.65242366000166,53076.42513360001 2025-10-30,02:00:11.000,303,11138292,112645,0,1761789610,13893.89563770999,38.729964090001886,53076.41814648 2025-10-30,02:00:12.000,303,11138291,112565,0,1761789611,13893.821538299999,38.83570103999955,53076.432120720005 2025-10-30,02:00:13.000,303,11138253,112565,0,1761789612,13893.774384129989,38.93438885999785,53076.41814648 2025-10-30,02:00:14.000,303,11138275,112445,0,1761789613,13893.666603169993,38.906192340000416,53076.432120720005 2025-10-30,02:00:15.000,303,11138206,112485,0,1761789614,13893.592503759988,38.8568484300049,53076.48801768 2025-10-30,02:00:16.000,303,11138304,112445,0,1761789615,13893.457777559997,38.82160278000083,53076.51596616 2025-10-30,02:00:17.000,303,11138243,112445,0,1761789616,13893.410623390002,38.84275016999891,53076.5299404 2025-10-30,02:00:18.000,303,11138284,112485,0,1761789617,13893.323051359992,38.920290599999134,53076.564876 2025-10-30,02:00:19.000,303,11138297,112645,0,1761789618,13893.174852539996,38.93438885999785,53076.50897904 2025-10-30,02:00:20.000,303,11138275,112365,0,1761789619,13893.114225749996,38.88504495000234,53076.53692752 2025-10-30,02:00:21.000,303,11138241,112565,0,1761789620,13893.06033526999,38.86389756000426,53076.564876 2025-10-30,02:00:22.000,303,11138243,112485,0,1761789621,13892.912136449995,38.87799582000298,53076.59282448001 2025-10-30,02:00:23.000,303,11138245,112325,0,1761789622,13892.77741024999,38.93438885999785,53076.66269568001 2025-10-30,02:00:24.000,303,11138315,112405,0,1761789623,13892.602266189999,38.94143799000449,53076.62077296001 2025-10-30,02:00:25.000,303,11138264,112365,0,1761789624,13892.440594749998,38.99783102999936,53076.69064416001 2025-10-30,02:00:26.000,303,11138188,112325,0,1761789625,13892.299132239998,38.99783102999936,53076.69763128 2025-10-30,02:00:27.000,303,11138188,112365,0,1761789626,13892.245241759992,38.98373277000064,53076.68365704 2025-10-30,02:00:28.000,303,11138293,112525,0,1761789627,13892.123988179992,38.99783102999936,53076.718592640005 2025-10-30,02:00:29.000,303,11138264,112285,0,1761789628,13891.962316739991,39.00488015999872,53076.79545096 2025-10-30,02:00:30.000,303,11138220,112565,0,1761789629,13891.773700059995,39.02602755000407,53076.78147672001 2025-10-30,02:00:31.000,303,11138305,112325,0,1761789630,13891.463829799999,39.03307668000343,53076.78147672001 2025-10-30,02:00:32.000,303,11138298,112485,0,1761789631,13891.248267879993,39.06832233000023,53076.816412320004 2025-10-30,02:00:33.000,303,11138315,112325,0,1761789632,13890.938397619997,39.018978420004714,53076.85134792 2025-10-30,02:00:34.000,303,11138226,112445,0,1761789633,13890.682417839991,38.8920940800017,53076.83038656001 2025-10-30,02:00:35.000,303,11138257,112445,0,1761789634,13890.34560234,38.84979929999827,53076.86532216 2025-10-30,02:00:36.000,303,11138285,112525,0,1761789635,13889.894269570003,38.87799582000298,53076.85134792 2025-10-30,02:00:37.000,303,11138238,112445,0,1761789636,13889.476618349996,39.01192928999808,53076.837373680006 2025-10-30,02:00:38.000,303,11138301,112405,0,1761789637,13889.133066539995,39.01192928999808,53076.83038656001 2025-10-30,02:00:39.000,303,11138264,112365,0,1761789638,13888.776042109988,38.906192340000416,53076.83038656001 2025-10-30,02:00:40.000,303,11138324,112445,0,1761789639,13888.479644469997,38.75111147999996,53076.80243808 2025-10-30,02:00:41.000,303,11138306,112525,0,1761789640,13888.115883729995,38.737013220001245,53076.78846384001 2025-10-30,02:00:42.000,303,11138220,112485,0,1761789641,13887.79927715999,38.81455365000147,53076.75352824 2025-10-30,02:00:43.000,303,11138260,112365,0,1761789642,13887.482670589998,38.86389756000426,53076.64173432001 2025-10-30,02:00:44.000,303,11138227,112445,0,1761789643,13887.193009260001,38.77225886999804,53076.648721440004 2025-10-30,02:00:45.000,303,11138308,112565,0,1761789644,13886.98418364999,38.59603061999951,53076.62776008 2025-10-30,02:00:46.000,303,11138225,112725,0,1761789645,13886.7484128,38.560784970002715,53076.53692752 2025-10-30,02:00:47.000,303,11138302,112325,0,1761789646,13886.492433019994,38.63127627000358,53076.481030560004 2025-10-30,02:00:48.000,303,11138218,112405,0,1761789647,13886.303816339998,38.687669309998455,53076.39718512 2025-10-30,02:00:49.000,303,11138275,112445,0,1761789648,13886.041100249997,38.617178010004864,53076.36224952 2025-10-30,02:00:50.000,303,11138226,112725,0,1761789649,13885.825538329991,38.48324454000249,53076.29936544 2025-10-30,02:00:51.000,303,11138262,112325,0,1761789650,13885.56282223999,38.53963758000464,53076.1805844 2025-10-30,02:00:52.000,303,11138208,112525,0,1761789651,13885.374205559994,38.63127627000358,53076.08975184001 2025-10-30,02:00:53.000,303,11138304,112125,0,1761789652,13885.185588879998,38.687669309998455,53076.02686776 2025-10-30,02:00:54.000,303,11138233,112165,0,1761789653,13885.064335299998,38.532588449998,53075.92206096001 2025-10-30,02:00:55.000,303,11138235,112285,0,1761789654,13884.949818029992,38.4339006299997,53075.85917688 2025-10-30,02:00:56.000,303,11138188,112765,0,1761789655,13884.774673970001,38.52553931999864,53075.76834432 2025-10-30,02:00:57.000,303,11138278,112165,0,1761789656,13884.626475149991,38.67357104999974,53075.7264216 2025-10-30,02:00:58.000,303,11138275,112485,0,1761789657,13884.586057289991,38.62422714000422,53075.663537520006 2025-10-30,02:00:59.000,303,11138230,112245,0,1761789658,13884.538903119996,38.46209715000441,53075.544756480005 2025-10-30,02:01:00.000,303,11138192,112645,0,1761789659,13884.42438584999,38.47619541000313,53075.4818724 2025-10-30,02:01:01.000,303,11138175,112525,0,1761789660,13884.42438584999,38.59603061999951,53075.43994968001 2025-10-30,02:01:02.000,303,11138221,112565,0,1761789661,13884.49174895,38.6453745300023,53075.39103984 2025-10-30,02:01:03.000,303,11138270,112445,0,1761789662,13884.606266219991,38.560784970002715,53075.307194400004 2025-10-30,02:01:04.000,303,11138285,112405,0,1761789663,13884.606266219991,38.65947279000102,53075.258284560005 2025-10-30,02:01:05.000,303,11138268,112285,0,1761789664,13884.538903119996,38.920290599999134,53075.21636184 2025-10-30,02:01:06.000,303,11138195,112285,0,1761789665,13884.646684079991,39.13176450000174,53075.13251640001 2025-10-30,02:01:07.000,303,11138193,112485,0,1761789666,13884.788146589992,39.12471537000238,53075.10456792001 2025-10-30,02:01:08.000,303,11138214,112125,0,1761789667,13884.808355519992,39.24455057999876,53075.05565808 2025-10-30,02:01:09.000,303,11138239,112525,0,1761789668,13884.801619209997,39.49831926000479,53075.041683840005 2025-10-30,02:01:10.000,303,11138224,112365,0,1761789669,13884.842037069997,39.74503881000419,53075.05565808 2025-10-30,02:01:11.000,303,11138271,112445,0,1761789670,13884.983499579997,39.836677500003134,53074.99976112 2025-10-30,02:01:12.000,303,11138268,112485,0,1761789671,13885.037390060003,39.85077576000185,53074.98578688001 2025-10-30,02:01:13.000,303,11138292,112645,0,1761789672,13885.023917439998,40.05520052999782,53074.922902800005 2025-10-30,02:01:14.000,303,11138231,112445,0,1761789673,13885.151907329993,40.21733052000491,53074.971812640004 2025-10-30,02:01:15.000,303,11138203,112525,0,1761789674,13885.42809604,40.224379650004266,53074.92988992 2025-10-30,02:01:16.000,303,11138270,112285,0,1761789675,13885.596503789995,40.28077268999914,53074.8530316 2025-10-30,02:01:17.000,303,11138293,112565,0,1761789676,13885.636921649995,40.44995180999831,53074.873992960005 2025-10-30,02:01:18.000,303,11138300,112405,0,1761789677,13885.785120469991,40.633229190003476,53074.873992960005 2025-10-30,02:01:19.000,303,11138301,112285,0,1761789678,13885.953528220001,40.66142571000091,53074.873992960005 2025-10-30,02:01:20.000,303,11138273,112365,0,1761789679,13886.115199660002,40.7460152700005,53074.88098008 2025-10-30,02:01:21.000,303,11138222,112245,0,1761789680,13886.263398479998,40.92224351999903,53074.8530316 2025-10-30,02:01:22.000,303,11138267,112525,0,1761789681,13886.445278849998,41.03502960000333,53074.81110888 2025-10-30,02:01:23.000,303,11138258,112645,0,1761789682,13886.64736815,41.07732437999948,53074.86700584001 2025-10-30,02:01:24.000,303,11138217,112325,0,1761789683,13886.755149109995,41.218306980001216,53074.86001872 2025-10-30,02:01:25.000,303,11138247,112645,0,1761789684,13886.76862173,41.39453522999975,53074.83207024 2025-10-30,02:01:26.000,303,11138243,112445,0,1761789685,13886.755149109995,41.465026530000614,53074.8530316 2025-10-30,02:01:27.000,303,11138236,112285,0,1761789686,13886.84272113999,41.57076347999828,53074.88098008 2025-10-30,02:01:28.000,303,11138220,112405,0,1761789687,13886.84945745,41.69764782000129,53074.86001872 2025-10-30,02:01:29.000,303,11138278,112325,0,1761789688,13886.86966638,41.82453216000431,53074.89495432001 2025-10-30,02:01:30.000,303,11138323,112805,0,1761789689,13886.96397471999,41.810433899998316,53074.8530316 2025-10-30,02:01:31.000,303,11138274,112805,0,1761789690,13887.044810439991,41.83863042000303,53074.83905736 2025-10-30,02:01:32.000,303,11138309,112525,0,1761789691,13887.159327709996,42.00076041000284,53074.86700584001 2025-10-30,02:01:33.000,303,11138314,112125,0,1761789692,13887.354680700002,42.02190780000092,53074.79713464001 2025-10-30,02:01:34.000,303,11138231,112245,0,1761789693,13887.550033689993,42.043055189998995,53074.804121760004 2025-10-30,02:01:35.000,303,11138247,112445,0,1761789694,13887.79927715999,42.099448230001144,53074.84604448001 2025-10-30,02:01:36.000,303,11138288,112805,0,1761789695,13887.934003359995,42.18403779000073,53074.804121760004 2025-10-30,02:01:37.000,303,11138242,112525,0,1761789696,13888.08220217999,42.20518517999881,53074.81809600001 2025-10-30,02:01:38.000,303,11138268,112045,0,1761789697,13888.277555169996,42.3532169099999,53074.79713464001 2025-10-30,02:01:39.000,303,11138230,112365,0,1761789698,13888.365127199992,42.501248640000995,53074.76219904 2025-10-30,02:01:40.000,303,11138257,112765,0,1761789699,13888.499853399997,42.53649428999779,53074.8530316 2025-10-30,02:01:41.000,303,11138219,112405,0,1761789700,13888.513326020002,42.543543420004426,53074.79713464001 2025-10-30,02:01:42.000,303,11138240,112365,0,1761789701,13888.573952810002,42.66337863000081,53074.81110888 2025-10-30,02:01:43.000,303,11138234,112365,0,1761789702,13888.648052219993,42.726820800002315,53074.825083120006 2025-10-30,02:01:44.000,303,11138303,112365,0,1761789703,13888.762569489998,42.677476889999525,53074.83207024 2025-10-30,02:01:45.000,303,11138315,112365,0,1761789704,13888.863614139998,42.65632950000145,53074.79713464001 2025-10-30,02:01:46.000,303,11138217,112405,0,1761789705,13888.930977239994,42.74091906000103,53074.79713464001 2025-10-30,02:01:47.000,303,11138254,112205,0,1761789706,13889.16001177999,42.76206644999911,53074.79713464001 2025-10-30,02:01:48.000,303,11138274,112565,0,1761789707,13889.38904632,42.7127225400036,53074.84604448001 2025-10-30,02:01:49.000,303,11138236,112445,0,1761789708,13889.550717760001,42.77616470999783,53074.81809600001 2025-10-30,02:01:50.000,303,11138237,112525,0,1761789709,13889.773015990002,42.83960687999934,53074.8530316 2025-10-30,02:01:51.000,303,11138317,112525,0,1761789710,13890.028995769993,42.86075427000469,53074.8530316 2025-10-30,02:01:52.000,303,11138306,112405,0,1761789711,13890.26476662,42.895999920001486,53074.90194144 2025-10-30,02:01:53.000,303,11138310,112485,0,1761789712,13890.46685592,42.92419643999892,53074.922902800005 2025-10-30,02:01:54.000,303,11138260,112485,0,1761789713,13890.62179104999,42.93829470000492,53074.86001872 2025-10-30,02:01:55.000,303,11138233,112445,0,1761789714,13890.783462489992,43.00878599999851,53074.92988992 2025-10-30,02:01:56.000,303,11138245,112445,0,1761789715,13890.924924999992,43.03698252000322,53074.943864160006 2025-10-30,02:01:57.000,303,11138234,112485,0,1761789716,13891.039442269997,43.04403165000258,53074.92988992 2025-10-30,02:01:58.000,303,11138306,112405,0,1761789717,13891.147223229993,43.07222817000002,53075.00674824 2025-10-30,02:01:59.000,303,11138261,112605,0,1761789718,13891.295422049989,43.12157208000281,53074.95085128 2025-10-30,02:02:00.000,303,11138276,112605,0,1761789719,13891.443620869999,43.142719470000884,53075.05565808 2025-10-30,02:02:01.000,303,11138257,112485,0,1761789720,13891.571610759995,43.142719470000884,53075.05565808 2025-10-30,02:02:02.000,303,11138183,112525,0,1761789721,13891.65918278999,43.16386685999896,53075.04867096 2025-10-30,02:02:03.000,303,11138304,112285,0,1761789722,13891.76022743999,43.19911251000303,53075.08360656001 2025-10-30,02:02:04.000,303,11138294,112205,0,1761789723,13891.962316739991,43.24140728999919,53075.15347776001 2025-10-30,02:02:05.000,303,11138308,112405,0,1761789724,13892.130724490002,43.26255468000454,53075.111555040006 2025-10-30,02:02:06.000,303,11138308,112565,0,1761789725,13892.305868549993,43.34714424000413,53075.10456792001 2025-10-30,02:02:07.000,303,11138244,112805,0,1761789726,13892.528166779994,43.41763553999772,53075.18142624001 2025-10-30,02:02:08.000,303,11138202,112605,0,1761789727,13892.811091799995,43.495175969997945,53075.2373232 2025-10-30,02:02:09.000,303,11138228,112685,0,1761789728,13892.952554309995,43.551569010000094,53075.279245920006 2025-10-30,02:02:10.000,303,11138208,112445,0,1761789729,13893.04686265,43.65730595999776,53075.279245920006 2025-10-30,02:02:11.000,303,11138277,112525,0,1761789730,13893.168116230001,43.73484638999798,53075.279245920006 2025-10-30,02:02:12.000,303,11138283,112405,0,1761789731,13893.222006709992,43.85468160000164,53075.307194400004 2025-10-30,02:02:13.000,303,11138248,112285,0,1761789732,13893.323051359992,43.93222203000187,53075.35610424 2025-10-30,02:02:14.000,303,11138203,112565,0,1761789733,13893.397150769997,43.995664200003375,53075.328155760006 2025-10-30,02:02:15.000,303,11138253,112165,0,1761789734,13893.498195419998,44.06615550000424,53075.39103984 2025-10-30,02:02:16.000,303,11138294,112445,0,1761789735,13893.680075789998,44.1084502800004,53075.39103984 2025-10-30,02:02:17.000,303,11138277,112525,0,1761789736,13893.808065679994,44.122548539999116,53075.43994968001 2025-10-30,02:02:18.000,303,11138254,112005,0,1761789737,13894.00341867,44.129597669998475,53075.4818724 2025-10-30,02:02:19.000,303,11138254,112565,0,1761789738,13894.232453209996,44.15074506000383,53075.48885952001 2025-10-30,02:02:20.000,303,11138236,112445,0,1761789739,13894.474960369997,44.20008896999934,53075.50982088 2025-10-30,02:02:21.000,303,11138266,112485,0,1761789740,13894.751149080003,44.20008896999934,53075.53776936001 2025-10-30,02:02:22.000,303,11138329,112485,0,1761789741,13894.993656239989,44.25648201000149,53075.6216148 2025-10-30,02:02:23.000,303,11138280,112605,0,1761789742,13895.17553660999,44.27058027000021,53075.61462768001 2025-10-30,02:02:24.000,303,11138258,112485,0,1761789743,13895.391098529995,44.29172765999829,53075.691486 2025-10-30,02:02:25.000,303,11138274,112325,0,1761789744,13895.640341999992,44.30582592000428,53075.70546024001 2025-10-30,02:02:26.000,303,11138240,112645,0,1761789745,13895.916530709997,44.348120700000436,53075.71943448 2025-10-30,02:02:27.000,303,11138254,112605,0,1761789746,13896.105147389993,44.397464610003226,53075.80327992001 2025-10-30,02:02:28.000,303,11138256,112445,0,1761789747,13896.327445619994,44.44680851999874,53075.89411248 2025-10-30,02:02:29.000,303,11138212,112685,0,1761789748,13896.61710694999,44.51025069000025,53075.89411248 2025-10-30,02:02:30.000,303,11138243,112165,0,1761789749,13896.846141490001,44.538447209997685,53075.95000944001 2025-10-30,02:02:31.000,303,11138170,112525,0,1761789750,13897.129066510002,44.54549634000432,53076.02686776 2025-10-30,02:02:32.000,303,11138254,112485,0,1761789751,13897.331155809989,44.573692860001756,53076.0757776 2025-10-30,02:02:33.000,303,11138224,112645,0,1761789752,13897.519772489999,44.623036770004546,53076.15263592 2025-10-30,02:02:34.000,303,11138241,112365,0,1761789753,13897.708389169995,44.630085900003905,53076.25744272001 2025-10-30,02:02:35.000,303,11138234,112485,0,1761789754,13897.90374216,44.60188937999919,53076.34128816 2025-10-30,02:02:36.000,303,11138231,112645,0,1761789755,13898.045204670001,44.60893850999855,53076.383210880005 2025-10-30,02:02:37.000,303,11138198,112605,0,1761789756,13898.146249320002,44.637135030003265,53076.481030560004 2025-10-30,02:02:38.000,303,11138273,112445,0,1761789757,13898.260766589992,44.6653315500007,53076.4600692 2025-10-30,02:02:39.000,303,11138246,112485,0,1761789758,13898.321393379993,44.69352806999814,53076.6347472 2025-10-30,02:02:40.000,303,11138235,112285,0,1761789759,13898.382020169993,44.771068499998364,53076.66269568001 2025-10-30,02:02:41.000,303,11138255,112445,0,1761789760,13898.476328509998,44.806314150002436,53076.69763128 2025-10-30,02:02:42.000,303,11138235,112525,0,1761789761,13898.577373159998,44.806314150002436,53076.80243808 2025-10-30,02:02:43.000,303,11138239,112485,0,1761789762,13898.631263639989,44.862707190004585,53076.80942520001 2025-10-30,02:02:44.000,303,11138241,112485,0,1761789763,13898.705363049994,44.933198489998176,53076.87230928 2025-10-30,02:02:45.000,303,11138298,112645,0,1761789764,13898.725571979994,45.003689789999044,53076.99807744001 2025-10-30,02:02:46.000,303,11138296,112885,0,1761789765,13898.806407699994,45.0248371800044,53077.03301304 2025-10-30,02:02:47.000,303,11138261,112405,0,1761789766,13898.927661279995,45.10942674000398,53077.06794864 2025-10-30,02:02:48.000,303,11138298,112325,0,1761789767,13899.00176069,45.031886310003756,53077.18672968 2025-10-30,02:02:49.000,303,11138232,112325,0,1761789768,13899.09606902999,45.038935440003115,53077.172755440006 2025-10-30,02:02:50.000,303,11138247,112725,0,1761789769,13899.11627795999,45.05303370000183,53077.270575120005 2025-10-30,02:02:51.000,303,11138297,112445,0,1761789770,13899.129750579996,45.165819779998856,53077.28454936001 2025-10-30,02:02:52.000,303,11138304,112565,0,1761789771,13899.09606902999,45.222212820001005,53077.319484960004 2025-10-30,02:02:53.000,303,11138276,112445,0,1761789772,13899.008496999995,45.215163690001646,53077.41031752001 2025-10-30,02:02:54.000,303,11138201,112325,0,1761789773,13898.96134283,45.17991804000485,53077.46621448 2025-10-30,02:02:55.000,303,11138234,112445,0,1761789774,13898.86029818,45.1587706499995,53077.57102128 2025-10-30,02:02:56.000,303,11138220,112445,0,1761789775,13898.739044599999,45.14467239000078,53077.612944 2025-10-30,02:02:57.000,303,11138269,112805,0,1761789776,13898.671681499989,45.18696717000421,53077.557047040005 2025-10-30,02:02:58.000,303,11138254,112685,0,1761789777,13898.496537439998,45.25040933999844,53077.64787960001 2025-10-30,02:02:59.000,303,11138201,112485,0,1761789778,13898.334865999997,45.271556730003795,53077.71076368 2025-10-30,02:03:00.000,303,11138250,112525,0,1761789779,13898.159721939992,45.222212820001005,53077.73871216 2025-10-30,02:03:01.000,303,11138291,112485,0,1761789780,13897.94416002,45.215163690001646,53077.74569928001 2025-10-30,02:03:02.000,303,11138252,112405,0,1761789781,13897.72186179,45.15172152000014,53077.8574932 2025-10-30,02:03:03.000,303,11138190,112525,0,1761789782,13897.57366296999,45.1587706499995,53077.80858336 2025-10-30,02:03:04.000,303,11138213,112205,0,1761789783,13897.411991529989,45.1235250000027,53077.83653184001 2025-10-30,02:03:05.000,303,11138253,112685,0,1761789784,13897.196429609998,45.10942674000398,53077.87146744 2025-10-30,02:03:06.000,303,11138224,112445,0,1761789785,13897.048230790002,45.07418108999991,53077.892428800005 2025-10-30,02:03:07.000,303,11138250,112285,0,1761789786,13896.900031969992,45.038935440003115,53077.89941592 2025-10-30,02:03:08.000,303,11138279,112485,0,1761789787,13896.718151599991,45.031886310003756,53077.92037728 2025-10-30,02:03:09.000,303,11138212,112165,0,1761789788,13896.59689801999,44.933198489998176,53077.92037728 2025-10-30,02:03:10.000,303,11138238,112525,0,1761789789,13896.40154503,44.88385458000266,53077.92037728 2025-10-30,02:03:11.000,303,11138251,112245,0,1761789790,13896.27355513999,44.806314150002436,53077.941338640005 2025-10-30,02:03:12.000,303,11138289,112405,0,1761789791,13896.118620009998,44.771068499998364,53077.96928712 2025-10-30,02:03:13.000,303,11138299,112245,0,1761789792,13895.903058089993,44.70057720000477,53077.96928712 2025-10-30,02:03:14.000,303,11138222,112365,0,1761789793,13895.855903919997,44.644184160002624,53077.98326136001 2025-10-30,02:03:15.000,303,11138270,112325,0,1761789794,13895.788540820002,44.54549634000432,53077.97627424 2025-10-30,02:03:16.000,303,11138252,112565,0,1761789795,13895.620133069991,44.54549634000432,53077.9972356 2025-10-30,02:03:17.000,303,11138272,112485,0,1761789796,13895.471934249996,44.5666437300024,53077.9972356 2025-10-30,02:03:18.000,303,11138234,112405,0,1761789797,13895.370889599995,44.5666437300024,53077.990248480004 2025-10-30,02:03:19.000,303,11138225,112485,0,1761789798,13895.29679018999,44.48910330000217,53077.9972356 2025-10-30,02:03:20.000,303,11138270,112045,0,1761789799,13895.189009229995,44.4186120000013,53077.990248480004 2025-10-30,02:03:21.000,303,11138270,112485,0,1761789800,13895.047546719994,44.4538576499981,53078.011209840006 2025-10-30,02:03:22.000,303,11138236,112405,0,1761789801,13894.966710999994,44.44680851999874,53078.01819696 2025-10-30,02:03:23.000,303,11138283,112365,0,1761789802,13894.818512179998,44.39041548000387,53078.00422272001 2025-10-30,02:03:24.000,303,11138218,112525,0,1761789803,13894.757885389998,44.362218959999154,53078.060119680005 2025-10-30,02:03:25.000,303,11138217,112525,0,1761789804,13894.650104430002,44.362218959999154,53078.08108104001 2025-10-30,02:03:26.000,303,11138253,112405,0,1761789805,13894.528850850002,44.348120700000436,53078.09505528 2025-10-30,02:03:27.000,303,11138233,112325,0,1761789806,13894.394124649996,44.355169829999795,53078.14396512 2025-10-30,02:03:28.000,303,11138268,112445,0,1761789807,13894.252662139996,44.26353114000085,53078.123003759996 2025-10-30,02:03:29.000,303,11138239,112405,0,1761789808,13894.171826419995,44.27762939999957,53078.15095224001 2025-10-30,02:03:30.000,303,11138214,112485,0,1761789809,13894.05730914999,44.27762939999957,53078.178900720006 2025-10-30,02:03:31.000,303,11138238,112445,0,1761789810,13893.95626449999,44.31287505000364,53078.14396512 2025-10-30,02:03:32.000,303,11138226,112445,0,1761789811,13893.747438889994,44.29172765999829,53078.26274616 2025-10-30,02:03:33.000,303,11138284,112525,0,1761789812,13893.653130549988,44.25648201000149,53078.26274616 2025-10-30,02:03:34.000,303,11138235,112485,0,1761789813,13893.491459110002,44.298776789997646,53078.31864312001 2025-10-30,02:03:35.000,303,11138253,112365,0,1761789814,13893.343260289992,44.30582592000428,53078.346591600006 2025-10-30,02:03:36.000,303,11138237,112525,0,1761789815,13893.168116230001,44.33402244000172,53078.38851432001 2025-10-30,02:03:37.000,303,11138241,112365,0,1761789816,13892.972763239995,44.319924180003,53078.43742416001 2025-10-30,02:03:38.000,303,11138266,112565,0,1761789817,13892.91887275999,44.29172765999829,53078.43043704 2025-10-30,02:03:39.000,303,11138266,112445,0,1761789818,13892.770673939995,44.32697331000236,53078.50030824 2025-10-30,02:03:40.000,303,11138267,112405,0,1761789819,13892.649420359994,44.32697331000236,53078.54921808 2025-10-30,02:03:41.000,303,11138285,112205,0,1761789820,13892.474276299989,44.26353114000085,53078.63306352001 2025-10-30,02:03:42.000,303,11138262,112525,0,1761789821,13892.272187000002,44.24238375000277,53078.661012000004 2025-10-30,02:03:43.000,303,11138290,112645,0,1761789822,13892.171142350002,44.27762939999957,53078.71690896 2025-10-30,02:03:44.000,303,11138265,112245,0,1761789823,13892.063361389992,44.27058027000021,53078.80075440001 2025-10-30,02:03:45.000,303,11138245,112365,0,1761789824,13891.901689949991,44.27058027000021,53078.80075440001 2025-10-30,02:03:46.000,303,11138286,112445,0,1761789825,13891.74001850999,44.24943288000213,53078.84267712001 2025-10-30,02:03:47.000,303,11138234,112485,0,1761789826,13891.571610759995,44.235334620003414,53078.87761272 2025-10-30,02:03:48.000,303,11138308,112645,0,1761789827,13891.43688455999,44.21418722999806,53078.87761272 2025-10-30,02:03:49.000,303,11138252,112405,0,1761789828,13891.268476809993,44.2071380999987,53078.91254832 2025-10-30,02:03:50.000,303,11138279,112485,0,1761789829,13891.100069059998,44.2071380999987,53078.96844528001 2025-10-30,02:03:51.000,303,11138251,112645,0,1761789830,13890.864298209992,44.21418722999806,53078.95447104 2025-10-30,02:03:52.000,303,11138317,112525,0,1761789831,13890.594845809996,44.2071380999987,53078.98241952 2025-10-30,02:03:53.000,303,11138316,112485,0,1761789832,13890.36581127,44.185990710000624,53079.017355120006 2025-10-30,02:03:54.000,303,11138268,112565,0,1761789833,13890.163721969999,44.171892450001906,53079.10120056 2025-10-30,02:03:55.000,303,11138304,112205,0,1761789834,13889.934687429988,44.15779419000319,53079.10120056 2025-10-30,02:03:56.000,303,11138225,112645,0,1761789835,13889.692180270002,44.09435202000168,53079.07325208 2025-10-30,02:03:57.000,303,11138284,112045,0,1761789836,13889.570926690001,44.0732046300036,53079.115174800005 2025-10-30,02:03:58.000,303,11138227,112245,0,1761789837,13889.335155839995,44.002713330002734,53079.10120056 2025-10-30,02:03:59.000,303,11138305,112485,0,1761789838,13889.112857609995,43.988615070004016,53079.08722632001 2025-10-30,02:04:00.000,303,11138316,112485,0,1761789839,13888.883823069998,43.988615070004016,53079.10120056 2025-10-30,02:04:01.000,303,11138291,112365,0,1761789840,13888.749096869993,44.01681159000145,53079.115174800005 2025-10-30,02:04:02.000,303,11138265,112365,0,1761789841,13888.600898049997,44.002713330002734,53079.07325208 2025-10-30,02:04:03.000,303,11138265,112285,0,1761789842,13888.398808749997,44.02386072000081,53079.08722632001 2025-10-30,02:04:04.000,303,11138283,112125,0,1761789843,13888.18998314,44.04500810999889,53079.115174800005 2025-10-30,02:04:05.000,303,11138287,112405,0,1761789844,13888.055256939995,44.122548539999116,53079.066264960005 2025-10-30,02:04:06.000,303,11138317,112445,0,1761789845,13887.94073966999,44.185990710000624,53079.09421344 2025-10-30,02:04:07.000,303,11138255,112445,0,1761789846,13887.792540849994,44.24943288000213,53079.09421344 2025-10-30,02:04:08.000,303,11138270,112525,0,1761789847,13887.684759889999,44.235334620003414,53079.0802392 2025-10-30,02:04:09.000,303,11138263,112445,0,1761789848,13887.556769999988,44.28467852999893,53079.0453036 2025-10-30,02:04:10.000,303,11138238,112405,0,1761789849,13887.455725350002,44.355169829999795,53079.01036800001 2025-10-30,02:04:11.000,303,11138233,112325,0,1761789850,13887.368153319992,44.29172765999829,53079.01036800001 2025-10-30,02:04:12.000,303,11138262,112485,0,1761789851,13887.226690809992,44.31287505000364,53078.98241952 2025-10-30,02:04:13.000,303,11138275,112285,0,1761789852,13887.152591400001,44.298776789997646,53078.961458159996 2025-10-30,02:04:14.000,303,11138313,112485,0,1761789853,13887.098700919996,44.319924180003,53078.91953544001 2025-10-30,02:04:15.000,303,11138306,112325,0,1761789854,13887.071755680001,44.34107157000108,53078.961458159996 2025-10-30,02:04:16.000,303,11138255,112645,0,1761789855,13887.071755680001,44.319924180003,53078.91254832 2025-10-30,02:04:17.000,303,11138245,112285,0,1761789856,13887.01112889,44.355169829999795,53078.93350968 2025-10-30,02:04:18.000,303,11138245,112565,0,1761789857,13886.997656269996,44.4186120000013,53078.91254832 2025-10-30,02:04:19.000,303,11138326,112285,0,1761789858,13886.977447339996,44.49615243000153,53078.898574080005 2025-10-30,02:04:20.000,303,11138261,112165,0,1761789859,13887.058283059996,44.51729981999961,53078.87761272 2025-10-30,02:04:21.000,303,11138304,112485,0,1761789860,13887.112173540001,44.60893850999855,53078.91953544001 2025-10-30,02:04:22.000,303,11138276,112405,0,1761789861,13887.206481879992,44.623036770004546,53078.898574080005 2025-10-30,02:04:23.000,303,11138226,112325,0,1761789862,13887.260372359997,44.69352806999814,53078.89158696001 2025-10-30,02:04:24.000,303,11138212,112445,0,1761789863,13887.341208079997,44.70762633000413,53078.92652256 2025-10-30,02:04:25.000,303,11138297,112285,0,1761789864,13887.422043799997,44.764019369999005,53078.94049680001 2025-10-30,02:04:26.000,303,11138226,112245,0,1761789865,13887.563506309998,44.85565805999795,53078.947483920005 2025-10-30,02:04:27.000,303,11138289,112445,0,1761789866,13887.664550959998,44.91910022999946,53078.91953544001 2025-10-30,02:04:28.000,303,11138321,112245,0,1761789867,13887.75885929999,44.96844414000225,53078.94049680001 2025-10-30,02:04:29.000,303,11138224,112405,0,1761789868,13887.92726705,44.996640659999684,53079.01036800001 2025-10-30,02:04:30.000,303,11138281,112365,0,1761789869,13888.10914742,44.989591530000325,53078.9754324 2025-10-30,02:04:31.000,303,11138280,112165,0,1761789870,13888.237137309996,45.0248371800044,53079.00338088 2025-10-30,02:04:32.000,303,11138268,112125,0,1761789871,13888.412281370001,45.06713196000055,53079.066264960005 2025-10-30,02:04:33.000,303,11138256,112485,0,1761789872,13888.553743880002,45.10237761000462,53079.0802392 2025-10-30,02:04:34.000,303,11138309,112445,0,1761789873,13888.708679009993,45.14467239000078,53079.08722632001 2025-10-30,02:04:35.000,303,11138242,112605,0,1761789874,13888.850141519993,45.14467239000078,53079.13613616001 2025-10-30,02:04:36.000,303,11138292,112605,0,1761789875,13888.99834033999,45.165819779998856,53079.15709752001 2025-10-30,02:04:37.000,303,11138318,112445,0,1761789876,13889.092648679994,45.29270412000187,53079.2199816 2025-10-30,02:04:38.000,303,11138281,112445,0,1761789877,13889.20716595,45.32090063999931,53079.233955840005 2025-10-30,02:04:39.000,303,11138316,112445,0,1761789878,13889.32168321999,45.42663759000425,53079.26889144 2025-10-30,02:04:40.000,303,11138272,112125,0,1761789879,13889.40251893999,45.31385150999995,53079.282865680005 2025-10-30,02:04:41.000,303,11138301,112325,0,1761789880,13889.510299900001,45.30680238000059,53079.331775520004 2025-10-30,02:04:42.000,303,11138294,112445,0,1761789881,13889.645026099992,45.29975325000123,53079.34574976001 2025-10-30,02:04:43.000,303,11138239,112645,0,1761789882,13889.752807060002,45.31385150999995,53079.36671112 2025-10-30,02:04:44.000,303,11138227,112325,0,1761789883,13889.847115399993,45.34204803000466,53079.464530799996 2025-10-30,02:04:45.000,303,11138303,112485,0,1761789884,13889.948160049993,45.34204803000466,53079.51344064001 2025-10-30,02:04:46.000,303,11138280,112485,0,1761789885,13890.076149939989,45.30680238000059,53079.55536336 2025-10-30,02:04:47.000,303,11138296,112645,0,1761789886,13890.231085069994,45.229261950000364,53079.569337600005 2025-10-30,02:04:48.000,303,11138233,112445,0,1761789887,13890.34560234,45.215163690001646,53079.618247440005 2025-10-30,02:04:49.000,303,11138243,112405,0,1761789888,13890.41970174999,45.2574584699978,53079.66017016001 2025-10-30,02:04:50.000,303,11138243,112285,0,1761789889,13890.54769164,45.23631107999972,53079.70209288 2025-10-30,02:04:51.000,303,11138243,112325,0,1761789890,13890.655472599996,45.222212820001005,53079.72305424 2025-10-30,02:04:52.000,303,11138291,112445,0,1761789891,13890.769989870001,45.19401630000357,53079.8138868 2025-10-30,02:04:53.000,303,11138287,112685,0,1761789892,13890.864298209992,45.20106543000293,53079.86279664 2025-10-30,02:04:54.000,303,11138312,112365,0,1761789893,13890.999024409997,45.1587706499995,53079.9186936 2025-10-30,02:04:55.000,303,11138271,112445,0,1761789894,13891.059651199997,45.165819779998856,53079.97459056001 2025-10-30,02:05:06.000,303,11138234,112445,0,1761789905,13891.295422049989,45.49007975999848,53080.470676079996 2025-10-30,02:05:07.000,303,11138246,112325,0,1761789906,13891.288685739994,45.47598149999976,53080.505611680004 2025-10-30,02:05:08.000,303,11138238,112525,0,1761789907,13891.308894669994,45.53942367000127,53080.51958592001 2025-10-30,02:05:09.000,303,11138259,112605,0,1761789908,13891.329103599994,45.631062360000215,53080.53356016 2025-10-30,02:05:10.000,303,11138256,112045,0,1761789909,13891.362785149999,45.65925887999765,53080.575482880005 2025-10-30,02:05:11.000,303,11138303,112445,0,1761789910,13891.362785149999,45.680406270003004,53080.638366959996 2025-10-30,02:05:12.000,303,11138297,111965,0,1761789911,13891.43688455999,45.680406270003004,53080.6523412 2025-10-30,02:05:13.000,303,11138303,112445,0,1761789912,13891.48403873,45.7156519199998,53080.65932832 2025-10-30,02:05:14.000,303,11138231,112725,0,1761789913,13891.551401829995,45.72975017999852,53080.70125104 2025-10-30,02:05:15.000,303,11138324,112285,0,1761789914,13891.632237549995,45.77204496000195,53080.76413512001 2025-10-30,02:05:16.000,303,11138248,112685,0,1761789915,13891.74001850999,45.807290609998745,53080.73618664001 2025-10-30,02:05:17.000,303,11138249,112285,0,1761789916,13891.80064529999,45.849585390002176,53080.77112224 2025-10-30,02:05:18.000,303,11138312,112565,0,1761789917,13891.901689949991,45.849585390002176,53080.81304496001 2025-10-30,02:05:19.000,303,11138295,112405,0,1761789918,13892.016207219996,45.87778190999961,53080.78509648001 2025-10-30,02:05:20.000,303,11138254,112445,0,1761789919,13892.123988179992,45.95532233999984,53080.792083600005 2025-10-30,02:05:21.000,303,11138258,112325,0,1761789920,13892.231769140002,46.13155058999837,53080.792083600005 2025-10-30,02:05:22.000,303,11138226,112285,0,1761789921,13892.326077479993,46.23023841000395,53080.83400632001 2025-10-30,02:05:23.000,303,11138261,112445,0,1761789922,13892.460803679998,46.34302449000097,53080.861954800006 2025-10-30,02:05:24.000,303,11138292,112325,0,1761789923,13892.534903089989,46.47695796000335,53080.861954800006 2025-10-30,02:05:25.000,303,11138270,112325,0,1761789924,13892.730256079994,46.60384229999909,53080.91785176 2025-10-30,02:05:26.000,303,11138280,112445,0,1761789925,13892.89866382999,46.82941446000041,53080.93182600001 2025-10-30,02:05:27.000,303,11138310,112405,0,1761789926,13892.98623586,46.99154445000022,53080.93182600001 2025-10-30,02:05:28.000,303,11138235,112445,0,1761789927,13893.073807889996,47.13957618000131,53080.959774480005 2025-10-30,02:05:29.000,303,11138259,112125,0,1761789928,13893.242215639992,47.351050080003915,53080.98772296 2025-10-30,02:05:30.000,303,11138231,112405,0,1761789929,13893.397150769997,47.484983549999015,53080.98073584001 2025-10-30,02:05:31.000,303,11138336,112485,0,1761789930,13893.538613279998,47.60481876000267,53081.05060704001 2025-10-30,02:05:32.000,303,11138333,112605,0,1761789931,13893.666603169993,47.77399788000184,53081.05060704001 2025-10-30,02:05:33.000,303,11138252,112525,0,1761789932,13893.774384129989,47.929078740002296,53081.1414396 2025-10-30,02:05:34.000,303,11138273,112405,0,1761789933,13893.89563770999,48.09825786000147,53081.18336232 2025-10-30,02:05:35.000,303,11138332,112485,0,1761789934,13894.050572839995,48.26743698000064,53081.21829792001 2025-10-30,02:05:36.000,303,11138239,112565,0,1761789935,13894.171826419995,48.387272190004296,53081.246246400005 2025-10-30,02:05:37.000,303,11138284,112605,0,1761789936,13894.25939844999,48.535303919998114,53081.28816912001 2025-10-30,02:05:38.000,303,11138320,112325,0,1761789937,13894.394124649996,48.64809000000241,53081.33707896001 2025-10-30,02:05:39.000,303,11138301,112485,0,1761789938,13894.549059780002,48.88071129000309,53081.3510532 2025-10-30,02:05:40.000,303,11138251,112645,0,1761789939,13894.697258599997,49.035792150003545,53081.39996304 2025-10-30,02:05:41.000,303,11138218,112365,0,1761789940,13894.831984799988,49.22611866000079,53081.48380848001 2025-10-30,02:05:42.000,303,11138310,112325,0,1761789941,13894.959974689998,49.34595387000445,53081.50476984001 2025-10-30,02:05:43.000,303,11138308,112805,0,1761789942,13895.087964579994,49.49398559999827,53081.560666800004 2025-10-30,02:05:44.000,303,11138277,112645,0,1761789943,13895.18227292,49.613820810001926,53081.54669256 2025-10-30,02:05:45.000,303,11138287,112645,0,1761789944,13895.31699911999,49.81119644999853,53081.61656376 2025-10-30,02:05:46.000,303,11138257,112645,0,1761789945,13895.46519794,49.980375569997705,53081.6654736 2025-10-30,02:05:47.000,303,11138268,112325,0,1761789946,13895.613396759996,50.16365295000287,53081.77726752 2025-10-30,02:05:48.000,303,11138264,112365,0,1761789947,13895.734650339997,50.35397946000012,53081.76329328 2025-10-30,02:05:49.000,303,11138262,112565,0,1761789948,13895.781804509992,50.51610944999993,53081.77726752 2025-10-30,02:05:50.000,303,11138258,112365,0,1761789949,13895.916530709997,50.650042920002306,53081.78425464 2025-10-30,02:05:51.000,303,11138331,112325,0,1761789950,13895.983893809993,50.81922204000148,53081.86111296001 2025-10-30,02:05:52.000,303,11138284,112645,0,1761789951,13896.105147389993,50.98840116000065,53081.88207432 2025-10-30,02:05:53.000,303,11138260,112685,0,1761789952,13896.266818829994,51.108236370004306,53081.97290688 2025-10-30,02:05:54.000,303,11138243,112325,0,1761789953,13896.33418192999,51.20692419000261,53081.95893264001 2025-10-30,02:05:55.000,303,11138308,112645,0,1761789954,13896.41501764999,51.33380852999835,53081.965919760005 2025-10-30,02:05:56.000,303,11138267,112445,0,1761789955,13896.52279861,51.467742000000726,53082.063739440004 2025-10-30,02:05:57.000,303,11138334,112285,0,1761789956,13896.60363433,51.6016754700031,53082.05675232001 2025-10-30,02:05:58.000,303,11138252,112525,0,1761789957,13896.718151599991,51.79905110999971,53082.07771368001 2025-10-30,02:05:59.000,303,11138235,112445,0,1761789958,13896.832668869996,51.940033710001444,53082.14758488 2025-10-30,02:06:00.000,303,11138235,112525,0,1761789959,13896.940449829992,52.03872152999975,53082.21745608 2025-10-30,02:06:01.000,303,11138329,112125,0,1761789960,13897.034758169997,52.17970413000148,53082.22444320001 2025-10-30,02:06:02.000,303,11138269,112325,0,1761789961,13897.081912339992,52.292490209998505,53082.21745608 2025-10-30,02:06:03.000,303,11138288,112525,0,1761789962,13897.122330199993,52.41232542000216,53082.252391680006 2025-10-30,02:06:04.000,303,11138224,112525,0,1761789963,13897.196429609998,52.5392097599979,53082.23841744 2025-10-30,02:06:05.000,303,11138290,112365,0,1761789964,13897.290737949988,52.623799320004764,53082.32925 2025-10-30,02:06:06.000,303,11138230,112405,0,1761789965,13897.331155809989,52.743634530001145,53082.28034016 2025-10-30,02:06:07.000,303,11138238,112365,0,1761789966,13897.418727839999,52.8634697400048,53082.35719848 2025-10-30,02:06:08.000,303,11138258,112485,0,1761789967,13897.506299869994,52.90576452000096,53082.38514696 2025-10-30,02:06:09.000,303,11138273,112405,0,1761789968,13897.55345403999,53.01150146999862,53082.36418560001 2025-10-30,02:06:10.000,303,11138315,112565,0,1761789969,13897.661235,53.08904189999885,53082.39213408001 2025-10-30,02:06:11.000,303,11138244,112405,0,1761789970,13897.75554333999,53.13838581000164,53082.399121200004 2025-10-30,02:06:12.000,303,11138224,112485,0,1761789971,13897.829642749995,53.208877110002504,53082.41309544001 2025-10-30,02:06:13.000,303,11138238,112485,0,1761789972,13897.950896329996,53.28641754000273,53082.468992400005 2025-10-30,02:06:14.000,303,11138321,111965,0,1761789973,13897.96436895,53.34281058000488,53082.49694088 2025-10-30,02:06:15.000,303,11138231,112405,0,1761789974,13898.024995740001,53.371007100002316,53082.48995376001 2025-10-30,02:06:16.000,303,11138292,112365,0,1761789975,13898.072149909996,53.42035100999783,53082.55283784 2025-10-30,02:06:17.000,303,11138230,112565,0,1761789976,13898.119304079992,53.46969492000062,53082.60174768 2025-10-30,02:06:18.000,303,11138237,112405,0,1761789977,13898.099095149992,53.53313709000213,53082.566812080004 2025-10-30,02:06:19.000,303,11138226,112445,0,1761789978,13898.105831460001,53.63887403999979,53082.59476056 2025-10-30,02:06:20.000,303,11138229,112405,0,1761789979,13898.065413600001,53.667070560004504,53082.62969616001 2025-10-30,02:06:21.000,303,11138274,112485,0,1761789980,13898.072149909996,53.70936534000066,53082.587773440006 2025-10-30,02:06:22.000,303,11138274,112365,0,1761789981,13898.092358839996,53.730512729998736,53082.566812080004 2025-10-30,02:06:23.000,303,11138253,112485,0,1761789982,13898.112567769997,53.75870925000345,53082.65764464001 2025-10-30,02:06:24.000,303,11138203,112485,0,1761789983,13898.179930869992,53.75166012000409,53082.67161888 2025-10-30,02:06:25.000,303,11138317,112485,0,1761789984,13898.173194559997,53.76575838000281,53082.67860600001 2025-10-30,02:06:26.000,303,11138243,112485,0,1761789985,13898.200139799992,53.786905770000885,53082.72052872 2025-10-30,02:06:27.000,303,11138254,112285,0,1761789986,13898.287711830002,53.793954900000244,53082.734502960004 2025-10-30,02:06:28.000,303,11138279,112325,0,1761789987,13898.368547550002,53.80805315999896,53082.734502960004 2025-10-30,02:06:29.000,303,11138276,112325,0,1761789988,13898.402229099993,53.80805315999896,53082.74149008 2025-10-30,02:06:30.000,303,11138218,112805,0,1761789989,13898.469592199988,53.75166012000409,53082.74847720001 2025-10-30,02:06:31.000,303,11138242,112365,0,1761789990,13898.496537439998,53.80805315999896,53082.82533552001 2025-10-30,02:06:32.000,303,11138282,112445,0,1761789991,13898.523482679993,53.85739707000175,53082.74847720001 2025-10-30,02:06:33.000,303,11138312,112285,0,1761789992,13898.604318399994,53.87149533000047,53082.83232264 2025-10-30,02:06:34.000,303,11138278,112485,0,1761789993,13898.664945189994,53.87854445999983,53082.84629688001 2025-10-30,02:06:35.000,303,11138258,112325,0,1761789994,13898.671681499989,53.88559358999919,53082.83930976 2025-10-30,02:06:36.000,303,11138259,112525,0,1761789995,13898.678417809999,53.89264271999855,53082.853284000004 2025-10-30,02:06:37.000,303,11138166,112525,0,1761789996,13898.658208879999,53.92083924000326,53082.89520672001 2025-10-30,02:06:38.000,303,11138234,112645,0,1761789997,13898.71209935999,53.93493750000198,53082.91616808001 2025-10-30,02:06:39.000,303,11138224,112405,0,1761789998,13898.739044599999,53.95608489000006,53082.97905216 2025-10-30,02:06:40.000,303,11138274,112805,0,1761789999,13898.77946246,53.90674098000454,53082.94411656001 2025-10-30,02:06:41.000,303,11138325,112485,0,1761790000,13898.765989839994,53.89969184999791,53082.98603928 2025-10-30,02:06:42.000,303,11138236,112565,0,1761790001,13898.79967139,53.89264271999855,53083.05591048 2025-10-30,02:06:43.000,303,11138257,112405,0,1761790002,13898.79967139,53.86444620000111,53083.04892336 2025-10-30,02:06:44.000,303,11138252,112365,0,1761790003,13898.81988032,53.87149533000047,53083.090846080006 2025-10-30,02:06:45.000,303,11138239,112085,0,1761790004,13898.83335293999,53.85739707000175,53083.12578168 2025-10-30,02:06:46.000,303,11138244,112605,0,1761790005,13898.81314400999,53.86444620000111,53083.1677044 2025-10-30,02:06:47.000,303,11138224,112325,0,1761790006,13898.79293507999,53.85034794000239,53083.188665760004 2025-10-30,02:06:48.000,303,11138240,112805,0,1761790007,13898.725571979994,53.81510228999832,53083.209627120006 2025-10-30,02:06:49.000,303,11138302,112325,0,1761790008,13898.705363049994,53.793954900000244,53083.22360136 2025-10-30,02:06:50.000,303,11138230,112565,0,1761790009,13898.664945189994,53.779856640001526,53083.30045968001 2025-10-30,02:06:51.000,303,11138259,112445,0,1761790010,13898.611054709989,53.76575838000281,53083.3423824 2025-10-30,02:06:52.000,303,11138234,112565,0,1761790011,13898.557164229998,53.68116882000322,53083.356356640004 2025-10-30,02:06:53.000,303,11138271,112285,0,1761790012,13898.503273749993,53.59657926000364,53083.43321496 2025-10-30,02:06:54.000,303,11138296,112445,0,1761790013,13898.422438029993,53.54723535000085,53083.46116344 2025-10-30,02:06:55.000,303,11138227,112485,0,1761790014,13898.361811239993,53.47674404999998,53083.4821248 2025-10-30,02:06:56.000,303,11138301,112045,0,1761790015,13898.328129690002,53.41330187999847,53083.48911192 2025-10-30,02:06:57.000,303,11138239,112525,0,1761790016,13898.260766589992,53.34281058000488,53083.524047520004 2025-10-30,02:06:58.000,303,11138226,112485,0,1761790017,13898.220348729992,53.29346667000209,53083.51007328 2025-10-30,02:06:59.000,303,11138243,112205,0,1761790018,13898.200139799992,53.25117188999866,53083.55898312 2025-10-30,02:07:00.000,303,11138277,112725,0,1761790019,13898.166458250002,53.159533199999714,53083.57994448 2025-10-30,02:07:01.000,303,11138313,112285,0,1761790020,13898.179930869992,53.10314016000484,53083.642828560005 2025-10-30,02:07:02.000,303,11138302,112525,0,1761790021,13898.173194559997,53.032648860003974,53083.572957360004 2025-10-30,02:07:03.000,303,11138234,112325,0,1761790022,13898.132776699997,52.926911909999035,53083.642828560005 2025-10-30,02:07:04.000,303,11138220,112445,0,1761790023,13898.085622530001,52.933961039998394,53083.67776416 2025-10-30,02:07:05.000,303,11138252,112445,0,1761790024,13898.058677289991,52.8634697400048,53083.69872552 2025-10-30,02:07:06.000,303,11138239,111885,0,1761790025,13898.065413600001,52.80707670000265,53083.67776416 2025-10-30,02:07:07.000,303,11138292,112285,0,1761790026,13898.092358839996,52.757732789999864,53083.726674 2025-10-30,02:07:08.000,303,11138209,112565,0,1761790027,13898.065413600001,52.743634530001145,53083.70571264001 2025-10-30,02:07:09.000,303,11138271,112445,0,1761790028,13898.078886219992,52.65904497000156,53083.810519440005 2025-10-30,02:07:10.000,303,11138209,112645,0,1761790029,13898.092358839996,52.63084845000412,53083.80353232001 2025-10-30,02:07:11.000,303,11138244,112325,0,1761790030,13898.092358839996,52.59560280000005,53083.78955808 2025-10-30,02:07:12.000,303,11138272,112645,0,1761790031,13898.092358839996,52.59560280000005,53083.84545504 2025-10-30,02:07:13.000,303,11138299,112445,0,1761790032,13898.058677289991,52.5533080200039,53083.810519440005 2025-10-30,02:07:14.000,303,11138261,112485,0,1761790033,13898.051940979996,52.518062369999825,53083.84545504 2025-10-30,02:07:15.000,303,11138232,112645,0,1761790034,13898.078886219992,52.41937455000152,53083.87340352001 2025-10-30,02:07:16.000,303,11138304,112565,0,1761790035,13898.051940979996,52.37707976999809,53083.880390640006 2025-10-30,02:07:17.000,303,11138213,112445,0,1761790036,13898.085622530001,52.341834120001295,53083.83148080001 2025-10-30,02:07:18.000,303,11138257,112285,0,1761790037,13898.112567769997,52.22199891000491,53083.9362876 2025-10-30,02:07:19.000,303,11138232,112125,0,1761790038,13898.112567769997,52.13740934999805,53083.88737776 2025-10-30,02:07:20.000,303,11138299,112565,0,1761790039,13898.112567769997,52.03167240000039,53083.908339120004 2025-10-30,02:07:21.000,303,11138280,112285,0,1761790040,13898.065413600001,51.91888632000337,53083.92231336001 2025-10-30,02:07:22.000,303,11138214,112365,0,1761790041,13898.024995740001,51.8483950200025,53084.0061588 2025-10-30,02:07:23.000,303,11138312,112485,0,1761790042,13898.038468359991,51.707412420000765,53083.95724896 2025-10-30,02:07:24.000,303,11138194,112445,0,1761790043,13898.038468359991,51.6369211199999,53083.97122320001 2025-10-30,02:07:25.000,303,11138269,112125,0,1761790044,13898.004786810001,51.474791130000085,53083.978210320005 2025-10-30,02:07:26.000,303,11138226,112285,0,1761790045,13897.96436895,51.305612010000914,53083.99218456 2025-10-30,02:07:27.000,303,11138230,112525,0,1761790046,13897.950896329996,51.23512071000005,53083.99218456 2025-10-30,02:07:28.000,303,11138271,112285,0,1761790047,13897.957632639991,51.19282593000389,53083.97122320001 2025-10-30,02:07:29.000,303,11138302,112485,0,1761790048,13897.92395109,51.108236370004306,53083.929300480006 2025-10-30,02:07:30.000,303,11138270,112285,0,1761790049,13897.89700584999,51.016597679998085,53083.99218456 2025-10-30,02:07:31.000,303,11138311,112525,0,1761790050,13897.8633243,50.96725377000257,53083.96423608 2025-10-30,02:07:32.000,303,11138266,112845,0,1761790051,13897.79596119999,50.90381160000106,53083.95724896 2025-10-30,02:07:33.000,303,11138258,112365,0,1761790052,13897.849851679995,50.86151682000491,53083.99218456 2025-10-30,02:07:34.000,303,11138234,112365,0,1761790053,13897.89700584999,50.82627117000084,53084.01314592 2025-10-30,02:07:35.000,303,11138244,112445,0,1761790054,13897.88353323,50.74873074000061,53084.01314592 2025-10-30,02:07:36.000,303,11138291,112365,0,1761790055,13897.73533440999,50.671190310000384,53084.02013304001 2025-10-30,02:07:37.000,303,11138238,112445,0,1761790056,13897.76227965,50.67823943999974,53083.99218456 2025-10-30,02:07:38.000,303,11138262,112365,0,1761790057,13897.74207072,50.650042920002306,53084.03410728 2025-10-30,02:07:39.000,303,11138244,112565,0,1761790058,13897.77575226999,50.62184640000487,53084.027120160004 2025-10-30,02:07:40.000,303,11138198,112285,0,1761790059,13897.789224889995,50.57250249000208,53083.99917168001 2025-10-30,02:07:41.000,303,11138269,112445,0,1761790060,13897.849851679995,50.53020770999865,53083.99917168001 2025-10-30,02:07:42.000,303,11138302,112485,0,1761790061,13897.80269751,50.53020770999865,53084.01314592 2025-10-30,02:07:43.000,303,11138265,112405,0,1761790062,13897.849851679995,50.480863800003135,53084.076030000004 2025-10-30,02:07:44.000,303,11138236,112285,0,1761790063,13897.809433819995,50.46676554000442,53084.04109440001 2025-10-30,02:07:45.000,303,11138280,112365,0,1761790064,13897.74207072,50.39627424000355,53084.027120160004 2025-10-30,02:07:46.000,303,11138233,112405,0,1761790065,13897.71512547999,50.304635550004605,53084.01314592 2025-10-30,02:07:47.000,303,11138181,112685,0,1761790066,13897.75554333999,50.16365295000287,53084.02013304001 2025-10-30,02:07:48.000,303,11138211,112445,0,1761790067,13897.809433819995,50.093161650002,53083.99917168001 2025-10-30,02:07:49.000,303,11138258,112485,0,1761790068,13897.829642749995,50.00857209000242,53083.97122320001 2025-10-30,02:07:50.000,303,11138300,112245,0,1761790069,13897.809433819995,49.93808079000155,53084.04109440001 2025-10-30,02:07:51.000,303,11138241,112685,0,1761790070,13897.74207072,49.81824557999789,53084.08301712 2025-10-30,02:07:52.000,303,11138235,112405,0,1761790071,13897.748807029995,49.75480341000366,53084.06205576 2025-10-30,02:07:53.000,303,11138218,112325,0,1761790072,13897.708389169995,49.70545950000087,53084.08301712 2025-10-30,02:07:54.000,303,11138235,112405,0,1761790073,13897.71512547999,49.69841037000151,53084.076030000004 2025-10-30,02:07:55.000,303,11138224,112445,0,1761790074,13897.607344519995,49.64201732999936,53084.04109440001 2025-10-30,02:07:56.000,303,11138266,112565,0,1761790075,13897.519772489999,49.571526029998495,53084.06205576 2025-10-30,02:07:57.000,303,11138316,112485,0,1761790076,13897.425464149994,49.52923125000234,53084.09000424001 2025-10-30,02:07:58.000,303,11138262,112365,0,1761790077,13897.364837359994,49.47283821000019,53084.08301712 2025-10-30,02:07:59.000,303,11138218,112405,0,1761790078,13897.284001639993,49.437592560003395,53084.076030000004 2025-10-30,02:08:00.000,303,11138262,112445,0,1761790079,13897.230111159988,49.41644516999804,53084.096991360006 2025-10-30,02:08:01.000,303,11138266,112485,0,1761790080,13897.108857580002,49.395297779999964,53084.09000424001 2025-10-30,02:08:02.000,303,11138317,112405,0,1761790081,13896.933713519997,49.381199520001246,53084.08301712 2025-10-30,02:08:03.000,303,11138252,112405,0,1761790082,13896.825932560001,49.331855609998456,53084.096991360006 2025-10-30,02:08:04.000,303,11138302,112005,0,1761790083,13896.66426112,49.381199520001246,53084.12493984 2025-10-30,02:08:05.000,303,11138253,112325,0,1761790084,13896.549743849995,49.430543430004036,53084.13192696 2025-10-30,02:08:06.000,303,11138291,112085,0,1761790085,13896.388072409994,49.41644516999804,53084.12493984 2025-10-30,02:08:07.000,303,11138235,112405,0,1761790086,13896.226400969994,49.388248650000605,53084.13192696 2025-10-30,02:08:08.000,303,11138269,112565,0,1761790087,13896.078202149998,49.35300300000381,53084.10397848 2025-10-30,02:08:09.000,303,11138243,112365,0,1761790088,13895.963684879993,49.49398559999827,53084.09000424001 2025-10-30,02:08:10.000,303,11138245,112445,0,1761790089,13895.822222369992,49.620869940001285,53084.10397848 2025-10-30,02:08:11.000,303,11138304,112445,0,1761790090,13895.660550929992,49.65611558999808,53084.096991360006 2025-10-30,02:08:12.000,303,11138295,112645,0,1761790091,13895.5056158,49.606771680002566,53084.12493984 2025-10-30,02:08:13.000,303,11138303,112365,0,1761790092,13895.350680669995,49.70545950000087,53084.15987544 2025-10-30,02:08:14.000,303,11138295,112325,0,1761790093,13895.249636019995,49.902835140004754,53084.1808368 2025-10-30,02:08:15.000,303,11138246,112445,0,1761790094,13895.128382439994,50.029719480000495,53084.13192696 2025-10-30,02:08:16.000,303,11138218,112405,0,1761790095,13894.966710999994,50.04381773999921,53084.16686256001 2025-10-30,02:08:17.000,303,11138268,112485,0,1761790096,13894.831984799988,50.022670350001135,53084.15987544 2025-10-30,02:08:18.000,303,11138281,112405,0,1761790097,13894.798303249998,50.14250556000479,53084.194811040004 2025-10-30,02:08:19.000,303,11138300,112205,0,1761790098,13894.751149080003,50.311684680003964,53084.13891408001 2025-10-30,02:08:20.000,303,11138263,112405,0,1761790099,13894.690522290002,50.41037250000227,53084.145901200005 2025-10-30,02:08:21.000,303,11138230,112125,0,1761790100,13894.562532399992,50.480863800003135,53084.215772400006 2025-10-30,02:08:22.000,303,11138233,112165,0,1761790101,13894.454751439996,50.51610944999993,53084.243720880004 2025-10-30,02:08:23.000,303,11138290,112445,0,1761790102,13894.407597270001,50.73463248000189,53084.20878528001 2025-10-30,02:08:24.000,303,11138281,112445,0,1761790103,13894.293079999996,50.946106380004494,53084.22974664 2025-10-30,02:08:25.000,303,11138286,112485,0,1761790104,13894.212244279996,51.080039849999594,53084.27166936 2025-10-30,02:08:26.000,303,11138290,112645,0,1761790105,13894.04383653,51.058892460001516,53084.250708 2025-10-30,02:08:27.000,303,11138259,112445,0,1761790106,13893.929319259994,51.10118723999767,53084.29961784 2025-10-30,02:08:28.000,303,11138265,112525,0,1761790107,13893.841747229999,51.31266114000027,53084.3205792 2025-10-30,02:08:29.000,303,11138251,112285,0,1761790108,13893.787856749994,51.57347894999839,53084.30660496001 2025-10-30,02:08:30.000,303,11138259,112485,0,1761790109,13893.754175199989,51.72855980999884,53084.34852768 2025-10-30,02:08:31.000,303,11138318,112285,0,1761790110,13893.612712689988,51.72855980999884,53084.3904504 2025-10-30,02:08:32.000,303,11138296,112005,0,1761790111,13893.491459110002,51.79200198000035,53084.36948904 2025-10-30,02:08:33.000,303,11138295,112285,0,1761790112,13893.424096009992,51.932984580002085,53084.41839888 2025-10-30,02:08:34.000,303,11138240,112445,0,1761790113,13893.457777559997,52.24314630000299,53084.45333448001 2025-10-30,02:08:35.000,303,11138260,112205,0,1761790114,13893.410623390002,52.37003063999873,53084.44634736 2025-10-30,02:08:36.000,303,11138230,112285,0,1761790115,13893.269160880001,52.35593238000001,53084.50923144 2025-10-30,02:08:37.000,303,11138224,112205,0,1761790116,13893.114225749996,52.348883250000654,53084.48827008 2025-10-30,02:08:38.000,303,11138285,112445,0,1761790117,13893.08728051,52.63789758000348,53084.52320568001 2025-10-30,02:08:39.000,303,11138253,112285,0,1761790118,13893.06033526999,52.976255820001825,53084.50923144 2025-10-30,02:08:40.000,303,11138263,112405,0,1761790119,13892.952554309995,53.10314016000484,53084.53717992 2025-10-30,02:08:41.000,303,11138215,112565,0,1761790120,13892.81782810999,53.06789451000077,53084.55814128 2025-10-30,02:08:42.000,303,11138251,112325,0,1761790121,13892.710047149994,53.12428755000292,53084.530192800004 2025-10-30,02:08:43.000,303,11138292,112245,0,1761790122,13892.689838219994,53.441498400003184,53084.57211552001 2025-10-30,02:08:44.000,303,11138297,112525,0,1761790123,13892.730256079994,53.74461099000473,53084.59307688001 2025-10-30,02:08:45.000,303,11138276,112605,0,1761790124,13892.69657452999,53.87854445999983,53084.57211552001 2025-10-30,02:08:46.000,303,11138243,112965,0,1761790125,13892.582057259999,53.836249680003675,53084.57211552001 2025-10-30,02:08:47.000,303,11138260,112565,0,1761790126,13892.575320949989,53.963134019999416,53084.530192800004 2025-10-30,02:08:48.000,303,11138251,112445,0,1761790127,13892.629211429994,54.28034486999968,53084.60705112 2025-10-30,02:08:49.000,303,11138300,112445,0,1761790128,13892.541639399999,54.53411354999844,53084.59307688001 2025-10-30,02:08:50.000,303,11138304,112525,0,1761790129,13892.393440579988,54.56935920000251,53084.579102640004 2025-10-30,02:08:51.000,303,11138244,112645,0,1761790130,13892.319341169998,54.604604849999305,53084.58608976 2025-10-30,02:08:52.000,303,11138285,112485,0,1761790131,13892.346286409993,54.84427526999934,53084.62102536001 2025-10-30,02:08:53.000,303,11138263,112365,0,1761790132,13892.332813790003,55.14033873000153,53084.58608976 2025-10-30,02:08:54.000,303,11138227,112765,0,1761790133,13892.204823899992,55.239026549999835,53084.600064000006 2025-10-30,02:08:55.000,303,11138256,112285,0,1761790134,13892.036416149997,55.26722307000455,53084.5651284 2025-10-30,02:08:56.000,303,11138187,112285,0,1761790135,13891.982525669991,55.33066523999878,53084.60705112 2025-10-30,02:08:57.000,303,11138280,112445,0,1761790136,13891.915162569996,55.61263044000225,53084.55814128 2025-10-30,02:08:58.000,303,11138274,112405,0,1761790137,13891.901689949991,55.82410434000485,53084.55814128 2025-10-30,02:08:59.000,303,11138261,112525,0,1761790138,13891.80064529999,55.85230086000229,53084.551154160006 2025-10-30,02:09:00.000,303,11138240,112445,0,1761790139,13891.71980957999,55.873448250000365,53084.61403824 2025-10-30,02:09:01.000,303,11138298,112285,0,1761790140,13891.68612803,56.049676499998895,53084.55814128 2025-10-30,02:09:02.000,303,11138324,112125,0,1761790141,13891.72654589,56.282297789999575,53084.52320568001 2025-10-30,02:09:03.000,303,11138228,112685,0,1761790142,13891.6659191,56.37393647999852,53084.52320568001 2025-10-30,02:09:04.000,303,11138248,112445,0,1761790143,13891.60529231,56.338690830001724,53084.4952572 2025-10-30,02:09:05.000,303,11138254,112485,0,1761790144,13891.632237549995,56.39508387000387,53084.481282960005 2025-10-30,02:09:06.000,303,11138249,112725,0,1761790145,13891.68612803,56.59245951000048,53084.44634736 2025-10-30,02:09:07.000,303,11138226,112645,0,1761790146,13891.71980957999,56.796884280003724,53084.47429584001 2025-10-30,02:09:08.000,303,11138253,112605,0,1761790147,13891.672655409995,56.77573688999837,53084.481282960005 2025-10-30,02:09:09.000,303,11138235,112565,0,1761790148,13891.71980957999,56.747540370000934,53084.46730872 2025-10-30,02:09:10.000,303,11138304,112325,0,1761790149,13891.80064529999,56.88852297000267,53084.40442464001 2025-10-30,02:09:11.000,303,11138264,112045,0,1761790150,13891.915162569996,57.0295055700044,53084.34852768 2025-10-30,02:09:12.000,303,11138328,112485,0,1761790151,13892.009470910001,57.0295055700044,53084.32756632 2025-10-30,02:09:13.000,303,11138330,112725,0,1761790152,13892.070097700001,56.98016166000161,53084.362501920004 2025-10-30,02:09:14.000,303,11138250,112365,0,1761790153,13892.157669729997,57.01540730999841,53084.313592080005 2025-10-30,02:09:15.000,303,11138278,112165,0,1761790154,13892.265450689993,57.135242520002066,53084.28564360001 2025-10-30,02:09:16.000,303,11138283,112045,0,1761790155,13892.373231649988,57.142291650001425,53084.27166936 2025-10-30,02:09:17.000,303,11138304,112405,0,1761790156,13892.467539989993,57.12114426000335,53084.23673376001 2025-10-30,02:09:18.000,303,11138303,112485,0,1761790157,13892.602266189999,57.142291650001425,53084.23673376001 2025-10-30,02:09:19.000,303,11138254,112365,0,1761790158,13892.790882869995,57.25507772999845,53084.215772400006 2025-10-30,02:09:20.000,303,11138234,112525,0,1761790159,13892.90540014,57.24097946999973,53084.16686256001 2025-10-30,02:09:21.000,303,11138262,112245,0,1761790160,13893.01991740999,57.184586430004856,53084.15987544 2025-10-30,02:09:22.000,303,11138261,112485,0,1761790161,13893.154643609996,57.184586430004856,53084.145901200005 2025-10-30,02:09:23.000,303,11138232,112125,0,1761790162,13893.356732909997,57.24097946999973,53084.13192696 2025-10-30,02:09:24.000,303,11138232,112485,0,1761790163,13893.518404349998,57.29737251000188,53084.145901200005 2025-10-30,02:09:25.000,303,11138307,112525,0,1761790164,13893.686812099993,57.2762251200038,53084.13891408001 2025-10-30,02:09:26.000,303,11138267,112245,0,1761790165,13893.861956159999,57.24097946999973,53084.076030000004 2025-10-30,02:09:27.000,303,11138230,112405,0,1761790166,13894.131408559995,57.33966728999803,53084.06205576 2025-10-30,02:09:28.000,303,11138256,112405,0,1761790167,13894.293079999996,57.45245337000233,53084.076030000004 2025-10-30,02:09:29.000,303,11138240,112485,0,1761790168,13894.508641920002,57.424256850004895,53083.99917168001 2025-10-30,02:09:30.000,303,11138299,112405,0,1761790169,13894.737676459998,57.41720771999826,53084.048081520006 2025-10-30,02:09:31.000,303,11138235,112285,0,1761790170,13894.919556829998,57.46655163000105,53084.04109440001 2025-10-30,02:09:32.000,303,11138295,112325,0,1761790171,13895.17553660999,57.48064988999977,53084.04109440001 2025-10-30,02:09:33.000,303,11138261,112365,0,1761790172,13895.35741697999,57.431305980004254,53083.99218456 2025-10-30,02:09:34.000,303,11138250,112325,0,1761790173,13895.579715209991,57.43835511000361,53084.04109440001 2025-10-30,02:09:35.000,303,11138279,112405,0,1761790174,13895.849167610002,57.45245337000233,53083.95724896 2025-10-30,02:09:46.000,303,11138325,112285,0,1761790185,13898.233821349997,57.8683520400009,53083.8664164 2025-10-30,02:09:47.000,303,11138255,112405,0,1761790186,13898.408965410003,57.93884334000177,53083.7965452 2025-10-30,02:09:48.000,303,11138285,112285,0,1761790187,13898.611054709989,57.959990729999845,53083.80353232001 2025-10-30,02:09:49.000,303,11138225,112285,0,1761790188,13898.89397972999,57.967039859999204,53083.71968688 2025-10-30,02:09:50.000,303,11138270,112285,0,1761790189,13899.06238748,58.002285510003276,53083.73366112001 2025-10-30,02:09:51.000,303,11138276,112245,0,1761790190,13899.264476780001,57.97408898999856,53083.74763536 2025-10-30,02:09:52.000,303,11138262,112485,0,1761790191,13899.480038699992,57.98113811999792,53083.691738400004 2025-10-30,02:09:53.000,303,11138223,112365,0,1761790192,13899.756227409998,57.952941600000486,53083.68475128001 2025-10-30,02:09:54.000,303,11138208,112285,0,1761790193,13899.985261949994,57.88949942999898,53083.6568028 2025-10-30,02:09:55.000,303,11138270,112405,0,1761790194,13900.20082387,57.85425378000218,53083.67077704 2025-10-30,02:09:56.000,303,11138281,112125,0,1761790195,13900.396176859991,57.783762480001315,53083.62885432 2025-10-30,02:09:57.000,303,11138249,112485,0,1761790196,13900.618475089992,57.783762480001315,53083.593918720006 2025-10-30,02:09:58.000,303,11138218,112645,0,1761790197,13900.874454869998,57.776713350001955,53083.56597024001 2025-10-30,02:09:59.000,303,11138258,112445,0,1761790198,13901.11022571999,57.67802553000365,53083.58693160001 2025-10-30,02:10:00.000,303,11138241,112365,0,1761790199,13901.31231501999,57.64277987999958,53083.57994448 2025-10-30,02:10:01.000,303,11138285,112325,0,1761790200,13901.54134956,57.61458336000214,53083.545008880006 2025-10-30,02:10:02.000,303,11138209,112245,0,1761790201,13901.770384099997,57.64277987999958,53083.57994448 2025-10-30,02:10:03.000,303,11138312,112245,0,1761790202,13902.006154950002,57.58638684000471,53083.53802176001 2025-10-30,02:10:04.000,303,11138250,112325,0,1761790203,13902.194771629998,57.53704293000192,53083.45417632 2025-10-30,02:10:05.000,303,11138233,112325,0,1761790204,13902.403597239994,57.544092060001276,53083.572957360004 2025-10-30,02:10:06.000,303,11138280,112205,0,1761790205,13902.585477609995,57.53704293000192,53083.53103464 2025-10-30,02:10:07.000,303,11138233,112485,0,1761790206,13902.82124846,57.544092060001276,53083.4821248 2025-10-30,02:10:08.000,303,11138315,112445,0,1761790207,13903.009865139997,57.48064988999977,53083.4821248 2025-10-30,02:10:09.000,303,11138307,112485,0,1761790208,13903.238899679993,57.45950250000169,53083.50308616 2025-10-30,02:10:10.000,303,11138232,112565,0,1761790209,13903.420780049993,57.45245337000233,53083.4821248 2025-10-30,02:10:11.000,303,11138198,112485,0,1761790210,13903.60939672999,57.46655163000105,53083.44020208 2025-10-30,02:10:12.000,303,11138262,112485,0,1761790211,13903.75759555,57.46655163000105,53083.46116344 2025-10-30,02:10:13.000,303,11138230,112325,0,1761790212,13903.91253067999,57.45245337000233,53083.4122536 2025-10-30,02:10:14.000,303,11138280,112485,0,1761790213,13904.107883669996,57.424256850004895,53083.44718920001 2025-10-30,02:10:15.000,303,11138293,112605,0,1761790214,13904.256082489992,57.5229446700032,53083.44020208 2025-10-30,02:10:16.000,303,11138192,112405,0,1761790215,13904.404281310002,57.544092060001276,53083.43321496 2025-10-30,02:10:17.000,303,11138221,112445,0,1761790216,13904.606370609989,57.58638684000471,53083.426227840006 2025-10-30,02:10:18.000,303,11138262,112645,0,1761790217,13904.747833119989,57.593435970004066,53083.41924072001 2025-10-30,02:10:19.000,303,11138205,112525,0,1761790218,13904.94992241999,57.6568781399983,53083.41924072001 2025-10-30,02:10:20.000,303,11138210,112405,0,1761790219,13905.104857549995,57.741467699997884,53083.4821248 2025-10-30,02:10:21.000,303,11138287,112085,0,1761790220,13905.25979268,57.790811610000674,53083.44020208 2025-10-30,02:10:22.000,303,11138323,112205,0,1761790221,13905.428200429997,57.833106390004104,53083.44020208 2025-10-30,02:10:23.000,303,11138257,112405,0,1761790222,13905.610080799997,57.826057260004745,53083.45417632 2025-10-30,02:10:24.000,303,11138208,112205,0,1761790223,13905.778488549993,57.81900812999811,53083.48911192 2025-10-30,02:10:25.000,303,11138240,112565,0,1761790224,13905.926687369989,57.81195899999875,53083.43321496 2025-10-30,02:10:26.000,303,11138213,112245,0,1761790225,13906.07488619,57.76261509000324,53083.545008880006 2025-10-30,02:10:27.000,303,11138281,112445,0,1761790226,13906.23655763,57.74851683000452,53083.49609904001 2025-10-30,02:10:28.000,303,11138239,112445,0,1761790227,13906.425174309996,57.734418569998525,53083.55898312 2025-10-30,02:10:29.000,303,11138282,112485,0,1761790228,13906.573373129992,57.727369439999165,53083.50308616 2025-10-30,02:10:30.000,303,11138270,112285,0,1761790229,13906.741780880002,57.69212379000237,53083.55898312 2025-10-30,02:10:31.000,303,11138257,112565,0,1761790230,13906.916924939993,57.727369439999165,53083.545008880006 2025-10-30,02:10:32.000,303,11138219,112445,0,1761790231,13907.071860069998,57.769664220002596,53083.60090584 2025-10-30,02:10:33.000,303,11138265,112485,0,1761790232,13907.179641029994,57.81900812999811,53083.57994448 2025-10-30,02:10:34.000,303,11138307,112805,0,1761790233,13907.27394937,57.833106390004104,53083.64981568 2025-10-30,02:10:35.000,303,11138279,112405,0,1761790234,13907.39520295,57.91064682000433,53083.63584144001 2025-10-30,02:10:47.000,303,11138262,112485,0,1761790246,13907.502983909995,58.38293852999777,53083.89436488 2025-10-30,02:10:48.000,303,11138297,112125,0,1761790247,13907.44909342999,58.44638069999928,53083.908339120004 2025-10-30,02:10:49.000,303,11138217,112205,0,1761790248,13907.41541188,58.425233310001204,53083.96423608 2025-10-30,02:10:50.000,303,11138211,112405,0,1761790249,13907.36825770999,58.460478959998,53083.99917168001 2025-10-30,02:10:51.000,303,11138208,112325,0,1761790250,13907.300894609994,58.43228244000056,53083.98519744 2025-10-30,02:10:52.000,303,11138241,112405,0,1761790251,13907.199849959994,58.44638069999928,53084.04109440001 2025-10-30,02:10:53.000,303,11138257,112245,0,1761790252,13907.159432099994,58.43933156999992,53084.04109440001 2025-10-30,02:10:54.000,303,11138235,112365,0,1761790253,13907.031442209998,58.43933156999992,53084.06205576 2025-10-30,02:10:55.000,303,11138289,112445,0,1761790254,13906.923661249988,58.474577220003994,53084.09000424001 2025-10-30,02:10:56.000,303,11138230,112685,0,1761790255,13906.842825530002,58.538019389998226,53084.11795272001 2025-10-30,02:10:57.000,303,11138279,112365,0,1761790256,13906.620527300001,58.50982287000079,53084.1109656 2025-10-30,02:10:58.000,303,11138239,112365,0,1761790257,13906.600318370001,58.48867548000271,53084.15288832 2025-10-30,02:10:59.000,303,11138210,112245,0,1761790258,13906.45885586,58.51687200000015,53084.15288832 2025-10-30,02:11:00.000,303,11138285,112445,0,1761790259,13906.344338589995,58.538019389998226,53084.145901200005 2025-10-30,02:11:01.000,303,11138255,112365,0,1761790260,13906.2163487,58.58031417000166,53084.22275952 2025-10-30,02:11:02.000,303,11138271,112325,0,1761790261,13906.081622499994,58.538019389998226,53084.1808368 2025-10-30,02:11:03.000,303,11138214,112325,0,1761790262,13905.899742129994,58.53097025999887,53084.194811040004 2025-10-30,02:11:04.000,303,11138206,112325,0,1761790263,13905.738070689993,58.594412430000375,53084.22275952 2025-10-30,02:11:05.000,303,11138218,112405,0,1761790264,13905.569662939997,58.601461559999734,53084.17384968 2025-10-30,02:11:06.000,303,11138297,112365,0,1761790265,13905.374309949992,58.54506852000486,53084.194811040004 2025-10-30,02:11:07.000,303,11138307,112245,0,1761790266,13905.21937482,58.474577220003994,53084.23673376001 2025-10-30,02:11:08.000,303,11138278,112205,0,1761790267,13905.064439689995,58.48867548000271,53084.194811040004 2025-10-30,02:11:09.000,303,11138264,112645,0,1761790268,13904.92971348999,58.460478959998,53084.22974664 2025-10-30,02:11:10.000,303,11138285,112125,0,1761790269,13904.741096809994,58.39703679000377,53084.17384968 2025-10-30,02:11:11.000,303,11138215,112485,0,1761790270,13904.579425369993,58.375889399998414,53084.18782392001 2025-10-30,02:11:12.000,303,11138312,112485,0,1761790271,13904.411017619997,58.35474201000034,53084.20878528001 2025-10-30,02:11:13.000,303,11138235,112485,0,1761790272,13904.222400940002,58.3265454900029,53084.15987544 2025-10-30,02:11:14.000,303,11138293,111965,0,1761790273,13903.97989378,58.368840269999055,53084.1808368 2025-10-30,02:11:15.000,303,11138271,112485,0,1761790274,13903.79127709999,58.33359462000226,53084.145901200005 2025-10-30,02:11:16.000,303,11138199,112485,0,1761790275,13903.622869349994,58.3265454900029,53084.10397848 2025-10-30,02:11:17.000,303,11138235,112365,0,1761790276,13903.427516359989,58.3265454900029,53084.1109656 2025-10-30,02:11:18.000,303,11138193,112445,0,1761790277,13903.272581229998,58.33359462000226,53084.12493984 2025-10-30,02:11:19.000,303,11138254,112405,0,1761790278,13903.117646099992,58.404085920003126,53084.096991360006 2025-10-30,02:11:20.000,303,11138293,112445,0,1761790279,13902.969447279997,58.43933156999992,53084.06904288001 2025-10-30,02:11:21.000,303,11138213,112365,0,1761790280,13902.80103953,58.48867548000271,53084.048081520006 2025-10-30,02:11:22.000,303,11138215,112805,0,1761790281,13902.61242284999,58.56621591000294,53084.04109440001 2025-10-30,02:11:23.000,303,11138232,112405,0,1761790282,13902.47769665,58.587363300001016,53083.99218456 2025-10-30,02:11:24.000,303,11138243,112365,0,1761790283,13902.342970449994,58.66490373000124,53083.978210320005 2025-10-30,02:11:25.000,303,11138256,112485,0,1761790284,13902.181299009993,58.66490373000124,53084.0061588 2025-10-30,02:11:26.000,303,11138273,112485,0,1761790285,13902.006154950002,58.70719851000467,53083.95724896 2025-10-30,02:11:27.000,303,11138308,112445,0,1761790286,13901.878165059992,58.74949329000083,53083.94327472 2025-10-30,02:11:28.000,303,11138226,112485,0,1761790287,13901.703021000001,58.72834590000275,53083.95724896 2025-10-30,02:11:29.000,303,11138294,112285,0,1761790288,13901.568294799996,58.70014937999804,53083.908339120004 2025-10-30,02:11:30.000,303,11138258,112325,0,1761790289,13901.406623359995,58.74244416000147,53083.94327472 2025-10-30,02:11:31.000,303,11138258,112365,0,1761790290,13901.25168822999,58.79178807000426,53083.92231336001 2025-10-30,02:11:32.000,303,11138269,112445,0,1761790291,13901.13043464999,58.80588633000298,53083.9362876 2025-10-30,02:11:33.000,303,11138284,112485,0,1761790292,13900.941817969993,58.777689809998265,53083.95026184001 2025-10-30,02:11:34.000,303,11138256,112645,0,1761790293,13900.739728669992,58.7847389400049,53083.94327472 2025-10-30,02:11:35.000,303,11138228,112405,0,1761790294,13900.490485199996,58.869328500004485,53083.90135200001 2025-10-30,02:11:36.000,303,11138199,112525,0,1761790295,13900.355758999991,58.91162328000064,53083.89436488 2025-10-30,02:11:37.000,303,11138222,112365,0,1761790296,13900.167142319995,58.96096719000343,53083.859429280004 2025-10-30,02:11:38.000,303,11138259,112325,0,1761790297,13900.005470879994,59.0173602299983,53083.8664164 2025-10-30,02:11:39.000,303,11138303,112325,0,1761790298,13899.884217299994,59.07375327000045,53083.84545504 2025-10-30,02:11:40.000,303,11138221,112445,0,1761790299,13899.675391689998,59.08785152999917,53083.88737776 2025-10-30,02:11:41.000,303,11138260,112485,0,1761790300,13899.493511319997,59.09490065999853,53083.859429280004 2025-10-30,02:11:42.000,303,11138251,112725,0,1761790301,13899.325103570001,59.179490219998115,53083.82449368 2025-10-30,02:11:43.000,303,11138215,112285,0,1761790302,13899.09606902999,59.20768674000283,53083.71968688 2025-10-30,02:11:44.000,303,11138277,112445,0,1761790303,13898.87377079999,59.2640797799977,53083.726674 2025-10-30,02:11:45.000,303,11138215,112205,0,1761790304,13898.718835669999,59.31342369000049,53083.67776416 2025-10-30,02:11:46.000,303,11138249,112245,0,1761790305,13898.557164229998,59.42620977000479,53083.61488008001 2025-10-30,02:11:47.000,303,11138276,112365,0,1761790306,13898.361811239993,59.48965193999902,53083.60789296 2025-10-30,02:11:48.000,303,11138277,112325,0,1761790307,13898.213612419997,59.56719236999925,53083.62885432 2025-10-30,02:11:49.000,303,11138222,112245,0,1761790308,13898.058677289991,59.637683670000115,53083.57994448 2025-10-30,02:11:50.000,303,11138252,112405,0,1761790309,13897.8633243,59.687027580002905,53083.53802176001 2025-10-30,02:11:51.000,303,11138287,112125,0,1761790310,13897.72186179,59.72932235999906,53083.53103464 2025-10-30,02:11:52.000,303,11138277,112285,0,1761790311,13897.58039928,59.76456801000313,53083.50308616 2025-10-30,02:11:53.000,303,11138291,112565,0,1761790312,13897.432200459989,59.77866627000185,53083.44718920001 2025-10-30,02:11:54.000,303,11138278,112325,0,1761790313,13897.243583779993,59.79276453000057,53083.426227840006 2025-10-30,02:11:55.000,303,11138238,112445,0,1761790314,13897.169484370002,59.79981365999993,53083.34936952001 2025-10-30,02:11:56.000,303,11138316,112485,0,1761790315,13897.068439720002,59.813911919998645,53083.33539528 2025-10-30,02:11:57.000,303,11138252,112485,0,1761790316,13896.974131379997,59.79981365999993,53083.29347256 2025-10-30,02:11:58.000,303,11138207,112485,0,1761790317,13896.846141490001,59.84210844000336,53083.237575600004 2025-10-30,02:11:59.000,303,11138299,112445,0,1761790318,13896.792251009996,59.863255830001435,53083.26552408 2025-10-30,02:12:00.000,303,11138278,112325,0,1761790319,13896.70467898,59.84915757000272,53083.1677044 2025-10-30,02:12:01.000,303,11138297,112405,0,1761790320,13896.731624219996,59.89145234999887,53083.15373016 2025-10-30,02:12:02.000,303,11138299,112325,0,1761790321,13896.711415289996,59.88440321999951,53083.08385896001 2025-10-30,02:12:03.000,303,11138241,112445,0,1761790322,13896.711415289996,59.856206700002076,53083.041936240006 2025-10-30,02:12:04.000,303,11138202,112565,0,1761790323,13896.70467898,59.82801018000464,53083.04892336 2025-10-30,02:12:05.000,303,11138231,112365,0,1761790324,13896.72488791,59.79981365999993,53082.99302640001 2025-10-30,02:12:06.000,303,11138282,112205,0,1761790325,13896.738360529991,59.75046975000441,53082.93014232 2025-10-30,02:12:07.000,303,11138248,112485,0,1761790326,13896.758569459991,59.71522410000034,53082.91616808001 2025-10-30,02:12:08.000,303,11138236,112405,0,1761790327,13896.76530577,59.70112584000162,53082.83930976 2025-10-30,02:12:09.000,303,11138296,112405,0,1761790328,13896.825932560001,59.73637148999842,53082.83232264 2025-10-30,02:12:10.000,303,11138235,112445,0,1761790329,13896.879823039992,59.70817497000098,53082.804374160005 2025-10-30,02:12:11.000,303,11138267,112565,0,1761790330,13896.873086729996,59.70112584000162,53082.79738704001 2025-10-30,02:12:12.000,303,11138260,112485,0,1761790331,13896.900031969992,59.72932235999906,53082.755464320006 2025-10-30,02:12:13.000,303,11138227,112485,0,1761790332,13896.926977210001,59.70817497000098,53082.69258024 2025-10-30,02:12:14.000,303,11138245,112205,0,1761790333,13896.960658759992,59.66588019000483,53082.67860600001 2025-10-30,02:12:15.000,303,11138244,112285,0,1761790334,13896.953922449997,59.637683670000115,53082.6436704 2025-10-30,02:12:16.000,303,11138240,112525,0,1761790335,13896.920240899992,59.60948715000268,53082.61572192 2025-10-30,02:12:17.000,303,11138221,112285,0,1761790336,13896.893295659997,59.6235854100014,53082.60174768 2025-10-30,02:12:18.000,303,11138213,112525,0,1761790337,13896.920240899992,59.60948715000268,53082.55982496001 2025-10-30,02:12:19.000,303,11138245,112445,0,1761790338,13896.906768280001,59.61653628000204,53082.53187648001 2025-10-30,02:12:20.000,303,11138271,112205,0,1761790339,13896.852877799996,59.5883397600046,53082.44104392001 2025-10-30,02:12:21.000,303,11138288,112645,0,1761790340,13896.772042079996,59.54604498000117,53082.42706968 2025-10-30,02:12:22.000,303,11138245,112325,0,1761790341,13896.731624219996,59.53899585000181,53082.42706968 2025-10-30,02:12:23.000,303,11138225,112565,0,1761790342,13896.68447005,59.510799330004374,53082.38514696 2025-10-30,02:12:24.000,303,11138196,112245,0,1761790343,13896.62384326,59.48260280999966,53082.32226288001 2025-10-30,02:12:25.000,303,11138263,112485,0,1761790344,13896.59689801999,59.468504550000944,53082.301301520005 2025-10-30,02:12:26.000,303,11138288,112565,0,1761790345,13896.54300754,59.39096412000072,53082.231430320004 2025-10-30,02:12:27.000,303,11138255,112485,0,1761790346,13896.569952779995,59.32047281999985,53082.1895076 2025-10-30,02:12:28.000,303,11138248,112485,0,1761790347,13896.529534919995,59.271128910004336,53082.133610640005 2025-10-30,02:12:29.000,303,11138251,112485,0,1761790348,13896.408281339995,59.25703064999834,53082.0497652 2025-10-30,02:12:30.000,303,11138271,112285,0,1761790349,13896.388072409994,59.179490219998115,53082.035790960006 2025-10-30,02:12:31.000,303,11138312,112405,0,1761790350,13896.307236689994,59.172441089998756,53081.97290688 2025-10-30,02:12:32.000,303,11138277,112365,0,1761790351,13896.29376406999,59.14424457000132,53081.90303568 2025-10-30,02:12:33.000,303,11138291,112405,0,1761790352,13896.25334620999,59.052605880002375,53081.81919024001 2025-10-30,02:12:34.000,303,11138317,112805,0,1761790353,13896.179246799999,58.96096719000343,53081.77028040001 2025-10-30,02:12:35.000,303,11138303,112525,0,1761790354,13896.185983109994,58.834082850000414,53081.6654736 2025-10-30,02:12:36.000,303,11138231,112525,0,1761790355,13896.111883699989,58.75654242000019,53081.560666800004 2025-10-30,02:12:47.000,303,11138268,112445,0,1761790366,13896.327445619994,57.94589247000113,53080.70823816 2025-10-30,02:12:48.000,303,11138313,112365,0,1761790367,13896.388072409994,57.93179421000241,53080.61041848 2025-10-30,02:12:49.000,303,11138280,112525,0,1761790368,13896.367863479994,57.826057260004745,53080.526573040006 2025-10-30,02:12:50.000,303,11138280,112485,0,1761790369,13896.489117059995,57.790811610000674,53080.407792000005 2025-10-30,02:12:51.000,303,11138258,112285,0,1761790370,13896.60363433,57.67097640000429,53080.35189504001 2025-10-30,02:12:52.000,303,11138306,112365,0,1761790371,13896.711415289996,57.56523944999935,53080.23311400001 2025-10-30,02:12:53.000,303,11138293,112125,0,1761790372,13896.879823039992,57.381962070001464,53080.121320080005 2025-10-30,02:12:54.000,303,11138290,112285,0,1761790373,13897.061703409992,57.24802859999909,53080.08638448 2025-10-30,02:12:55.000,303,11138243,112485,0,1761790374,13897.189693300003,57.17753729999822,53079.967603439996 2025-10-30,02:12:56.000,303,11138271,112405,0,1761790375,13897.398518909999,57.00835817999905,53079.883758 2025-10-30,02:12:57.000,303,11138284,112485,0,1761790376,13897.62081714,56.959014270003536,53079.785938320005 2025-10-30,02:12:58.000,303,11138241,112445,0,1761790377,13897.809433819995,56.83917905999988,53079.76497696 2025-10-30,02:12:59.000,303,11138287,112285,0,1761790378,13897.98457788,56.7193438500035,53079.6741444 2025-10-30,02:13:00.000,303,11138229,112525,0,1761790379,13898.206876110002,56.62770516000455,53079.56235048001 2025-10-30,02:13:01.000,303,11138267,112365,0,1761790380,13898.388756480002,56.52901733999897,53079.534402 2025-10-30,02:13:02.000,303,11138273,112485,0,1761790381,13898.637999949999,56.49377169000218,53079.450556560005 2025-10-30,02:13:03.000,303,11138291,112405,0,1761790382,13898.81314400999,56.4726243000041,53079.40863384 2025-10-30,02:13:04.000,303,11138291,112445,0,1761790383,13898.988288069995,56.451476909998746,53079.31780128 2025-10-30,02:13:05.000,303,11138288,112685,0,1761790384,13899.217322609991,56.43737865000003,53079.296839919996 2025-10-30,02:13:06.000,303,11138289,112365,0,1761790385,13899.372257739997,56.39508387000387,53079.25491720001 2025-10-30,02:13:17.000,303,11138302,112245,0,1761790396,13901.31231501999,56.16951171000255,53078.75184456001 2025-10-30,02:13:18.000,303,11138233,112445,0,1761790397,13901.5009317,56.2259047500047,53078.779793040005 2025-10-30,02:13:19.000,303,11138266,112365,0,1761790398,13901.655866829991,56.21180648999871,53078.71690896 2025-10-30,02:13:20.000,303,11138225,112365,0,1761790399,13901.810801959997,56.25410127000214,53078.71690896 2025-10-30,02:13:21.000,303,11138255,112165,0,1761790400,13901.884901370002,56.282297789999575,53078.661012000004 2025-10-30,02:13:22.000,303,11138275,112485,0,1761790401,13902.086990669988,56.39508387000387,53078.661012000004 2025-10-30,02:13:23.000,303,11138244,112485,0,1761790402,13902.248662109989,56.4726243000041,53078.661012000004 2025-10-30,02:13:24.000,303,11138309,112125,0,1761790403,13902.34970675999,56.458526039998105,53078.59812792 2025-10-30,02:13:25.000,303,11138314,112045,0,1761790404,13902.41033354999,56.550164730004326,53078.55620520001 2025-10-30,02:13:26.000,303,11138260,112285,0,1761790405,13902.49116926999,56.66295081000135,53078.58415368001 2025-10-30,02:13:27.000,303,11138305,112525,0,1761790406,13902.47096033999,56.740491240001575,53078.5212696 2025-10-30,02:13:28.000,303,11138309,112485,0,1761790407,13902.59895023,56.796884280003724,53078.50030824 2025-10-30,02:13:29.000,303,11138288,112445,0,1761790408,13902.625895469995,56.923768619999464,53078.50030824 2025-10-30,02:13:30.000,303,11138254,112245,0,1761790409,13902.63263177999,57.00835817999905,53078.4513984 2025-10-30,02:13:31.000,303,11138272,112405,0,1761790410,13902.747149049996,57.05770209000184,53078.40248856 2025-10-30,02:13:32.000,303,11138277,112485,0,1761790411,13902.827984769996,57.135242520002066,53078.3815272 2025-10-30,02:13:33.000,303,11138238,112245,0,1761790412,13902.902084180001,57.191635560004215,53078.37454008 2025-10-30,02:13:34.000,303,11138272,112485,0,1761790413,13902.955974659992,57.25507772999845,53078.35357872 2025-10-30,02:13:35.000,303,11138250,112405,0,1761790414,13903.104173480002,57.381962070001464,53078.36755296001 2025-10-30,02:13:36.000,303,11138299,112165,0,1761790415,13903.205218130002,57.424256850004895,53078.311656 2025-10-30,02:13:37.000,303,11138275,112485,0,1761790416,13903.360153259993,57.47360076000041,53078.29768176001 2025-10-30,02:13:38.000,303,11138293,112125,0,1761790417,13903.494879459999,57.53704293000192,53078.25575904 2025-10-30,02:13:39.000,303,11138224,112525,0,1761790418,13903.663287209994,57.57228857999871,53078.24877192001 2025-10-30,02:13:40.000,303,11138237,112045,0,1761790419,13903.79127709999,57.6568781399983,53078.25575904 2025-10-30,02:13:41.000,303,11138261,112525,0,1761790420,13903.91253067999,57.769664220002596,53078.227810560005 2025-10-30,02:13:42.000,303,11138245,112405,0,1761790421,13904.080938430001,57.826057260004745,53078.2417848 2025-10-30,02:13:43.000,303,11138261,112365,0,1761790422,13904.249346179997,57.91769595000369,53078.18588784 2025-10-30,02:13:44.000,303,11138221,112085,0,1761790423,13904.437962859993,58.03048203000071,53078.21383632 2025-10-30,02:13:45.000,303,11138261,112245,0,1761790424,13904.633315849998,58.129169849999016,53078.19986208001 2025-10-30,02:13:46.000,303,11138301,112445,0,1761790425,13904.801723599994,58.227857670004596,53078.19287496 2025-10-30,02:13:47.000,303,11138277,112205,0,1761790426,13905.03749445,58.28425070999947,53078.25575904 2025-10-30,02:13:48.000,303,11138223,112165,0,1761790427,13905.25979268,58.38293852999777,53078.22082344001 2025-10-30,02:13:49.000,303,11138249,112045,0,1761790428,13905.468618289997,58.474577220003994,53078.19287496 2025-10-30,02:13:50.000,303,11138266,112325,0,1761790429,13905.791961169998,58.55211765000422,53078.227810560005 2025-10-30,02:13:51.000,303,11138278,112485,0,1761790430,13906.00752308999,58.594412430000375,53078.24877192001 2025-10-30,02:13:52.000,303,11138216,112325,0,1761790431,13906.243293939995,58.62965808000445,53078.26973328001 2025-10-30,02:13:53.000,303,11138297,112245,0,1761790432,13906.485801099996,58.62260894999781,53078.290694639996 2025-10-30,02:13:54.000,303,11138272,112565,0,1761790433,13906.809143979997,58.636707210003806,53078.33960448001 2025-10-30,02:13:55.000,303,11138271,112285,0,1761790434,13907.051651139998,58.69310024999868,53078.31864312001 2025-10-30,02:13:56.000,303,11138280,112205,0,1761790435,13907.33457616,58.636707210003806,53078.38851432001 2025-10-30,02:13:57.000,303,11138303,112405,0,1761790436,13907.61750118,58.587363300001016,53078.36755296001 2025-10-30,02:13:58.000,303,11138259,112125,0,1761790437,13907.826326789997,58.62260894999781,53078.42344992 2025-10-30,02:13:59.000,303,11138256,112485,0,1761790438,13908.014943469992,58.594412430000375,53078.43043704 2025-10-30,02:14:00.000,303,11138270,112445,0,1761790439,13908.264186939989,58.53097025999887,53078.514282480006 2025-10-30,02:14:01.000,303,11138338,112085,0,1761790440,13908.49322148,58.55211765000422,53078.57716656 2025-10-30,02:14:02.000,303,11138257,112485,0,1761790441,13908.66836553999,58.54506852000486,53078.5911408 2025-10-30,02:14:03.000,303,11138296,112485,0,1761790442,13908.890663769991,58.52392112999951,53078.59812792 2025-10-30,02:14:04.000,303,11138326,112245,0,1761790443,13909.052335209992,58.55916678000358,53078.67498624001 2025-10-30,02:14:05.000,303,11138224,112405,0,1761790444,13909.207270339997,58.538019389998226,53078.73787032 2025-10-30,02:14:06.000,303,11138266,112085,0,1761790445,13909.368941779998,58.44638069999928,53078.74485744 2025-10-30,02:14:07.000,303,11138324,112405,0,1761790446,13909.557558459994,58.48162635000335,53078.730883200005 2025-10-30,02:14:08.000,303,11138319,112445,0,1761790447,13909.68554834999,58.411135050002486,53078.80075440001 2025-10-30,02:14:09.000,303,11138289,112405,0,1761790448,13909.8539561,58.34769288000098,53078.87062560001 2025-10-30,02:14:10.000,303,11138278,112285,0,1761790449,13909.96847336999,58.26310332000139,53078.849664240006 2025-10-30,02:14:11.000,303,11138243,112245,0,1761790450,13910.103199569996,58.22080853999796,53078.91254832 2025-10-30,02:14:12.000,303,11138271,112525,0,1761790451,13910.298552560002,58.12212071999966,53078.9754324 2025-10-30,02:14:13.000,303,11138229,112525,0,1761790452,13910.520850790002,58.05867854999815,53079.03831648001 2025-10-30,02:14:14.000,303,11138239,112405,0,1761790453,13910.642104369988,57.967039859999204,53079.0802392 2025-10-30,02:14:15.000,303,11138300,112605,0,1761790454,13910.850929979999,57.84720465000282,53079.09421344 2025-10-30,02:14:16.000,303,11138300,112365,0,1761790455,13911.059755589995,57.727369439999165,53079.07325208 2025-10-30,02:14:17.000,303,11138284,112205,0,1761790456,13911.24837226999,57.68507466000301,53079.22696872001 2025-10-30,02:14:18.000,303,11138243,112325,0,1761790457,13911.383098469996,57.58638684000471,53079.21299448 2025-10-30,02:14:19.000,303,11138260,112485,0,1761790458,13911.511088359992,57.501797279997845,53079.24793008 2025-10-30,02:14:20.000,303,11138318,112165,0,1761790459,13911.760331830003,57.4101585899989,53079.34574976001 2025-10-30,02:14:21.000,303,11138278,112165,0,1761790460,13911.895058029993,57.29032338000252,53079.401646720005 2025-10-30,02:14:22.000,303,11138250,112405,0,1761790461,13912.002838989989,57.21983208000165,53079.41562096 2025-10-30,02:14:23.000,303,11138271,112645,0,1761790462,13912.20492828999,57.12819339000271,53079.47151792001 2025-10-30,02:14:24.000,303,11138258,112165,0,1761790463,13912.33291818,57.0647512200012,53079.56235048001 2025-10-30,02:14:25.000,303,11138333,112445,0,1761790464,13912.508062239991,57.05770209000184,53079.59029896001 2025-10-30,02:14:26.000,303,11138266,112245,0,1761790465,13912.649524749992,57.05770209000184,53079.667157280004 2025-10-30,02:14:27.000,303,11138338,112325,0,1761790466,13912.750569399992,57.0295055700044,53079.688118640006 2025-10-30,02:14:28.000,303,11138283,112085,0,1761790467,13912.797723570002,56.98721079000097,53079.76497696 2025-10-30,02:14:29.000,303,11138322,112405,0,1761790468,13912.918977150002,57.05065296000248,53079.84183528 2025-10-30,02:14:30.000,303,11138326,112125,0,1761790469,13912.972867629993,57.03655470000376,53079.89074512 2025-10-30,02:14:31.000,303,11138281,112365,0,1761790470,13913.073912279993,57.085898609999276,53079.94664208001 2025-10-30,02:14:32.000,303,11138248,112245,0,1761790471,13913.168220619998,57.05770209000184,53080.072410240005 2025-10-30,02:14:33.000,303,11138240,112325,0,1761790472,13913.242320029989,57.0295055700044,53080.11433296001 2025-10-30,02:14:34.000,303,11138279,112325,0,1761790473,13913.32989206,57.03655470000376,53080.170229920004 2025-10-30,02:14:35.000,303,11138262,112285,0,1761790474,13913.417464089995,56.966063400002895,53080.2680496 2025-10-30,02:14:36.000,303,11138275,112285,0,1761790475,13913.45114564,56.93786687999818,53080.39381776 2025-10-30,02:14:37.000,303,11138254,112365,0,1761790476,13913.478090879995,56.88147384000331,53080.46368896 2025-10-30,02:14:38.000,303,11138272,112285,0,1761790477,13913.50503611999,56.82508080000116,53080.48465032 2025-10-30,02:14:39.000,303,11138295,112365,0,1761790478,13913.60608076999,56.726392980002856,53080.54054728 2025-10-30,02:14:40.000,303,11138330,112405,0,1761790479,13913.61281708,56.61360689999856,53080.66631544001 2025-10-30,02:14:41.000,303,11138318,112005,0,1761790480,13913.639762319995,56.514919080000254,53080.70125104 2025-10-30,02:14:42.000,303,11138255,112445,0,1761790481,13913.65323494,56.507869950000895,53080.757148 2025-10-30,02:14:43.000,303,11138258,112405,0,1761790482,13913.707125419991,56.49377169000218,53080.85496768001 2025-10-30,02:14:44.000,303,11138279,112365,0,1761790483,13913.65323494,56.31049431000429,53080.92483888 2025-10-30,02:14:45.000,303,11138227,112445,0,1761790484,13913.579135529995,56.21885561999807,53080.93182600001 2025-10-30,02:14:46.000,303,11138213,112205,0,1761790485,13913.59260815,56.19065910000063,53081.02265856001 2025-10-30,02:14:47.000,303,11138311,112125,0,1761790486,13913.579135529995,56.113118670000404,53081.09252976 2025-10-30,02:14:48.000,303,11138287,112245,0,1761790487,13913.51177243,56.00738172000274,53081.09951688001 2025-10-30,02:14:49.000,303,11138242,112565,0,1761790488,13913.35010099,55.817055209998216,53081.19034944001 2025-10-30,02:14:50.000,303,11138249,112485,0,1761790489,13913.28273788999,55.7677113000027,53081.246246400005 2025-10-30,02:14:51.000,303,11138258,112445,0,1761790490,13913.188429549999,55.7677113000027,53081.246246400005 2025-10-30,02:14:52.000,303,11138311,112325,0,1761790491,13913.046967039998,55.647876089999045,53081.281182 2025-10-30,02:14:53.000,303,11138328,112525,0,1761790492,13912.831405119992,55.53509001000202,53081.344066080004 2025-10-30,02:14:54.000,303,11138308,112405,0,1761790493,13912.764042019997,55.54213914000138,53081.30913048 2025-10-30,02:14:55.000,303,11138242,112325,0,1761790494,13912.669733679992,55.49279522999859,53081.35804032001 2025-10-30,02:14:56.000,303,11138235,112485,0,1761790495,13912.48785330999,55.35886176000349,53081.33009184 2025-10-30,02:14:57.000,303,11138233,112325,0,1761790496,13912.33291818,55.26017393999791,53081.37900168 2025-10-30,02:14:58.000,303,11138260,112565,0,1761790497,13912.20492828999,55.18968264000432,53081.4209244 2025-10-30,02:14:59.000,303,11138322,112325,0,1761790498,13912.016311609994,55.08394568999938,53081.39996304 2025-10-30,02:15:00.000,303,11138314,112605,0,1761790499,13911.834431239993,54.97115961000236,53081.37900168 2025-10-30,02:15:01.000,303,11138272,112485,0,1761790500,13911.666023489997,54.823127880001266,53081.33707896001 2025-10-30,02:15:02.000,303,11138285,112285,0,1761790501,13911.504352049997,54.703292670004885,53081.344066080004 2025-10-30,02:15:03.000,303,11138291,112565,0,1761790502,13911.322471679996,54.56935920000251,53081.30214336 2025-10-30,02:15:04.000,303,11138296,112645,0,1761790503,13911.133855,54.421327470001415,53081.30913048 2025-10-30,02:15:05.000,303,11138275,112405,0,1761790504,13910.99239249,54.20985356999881,53081.295156240005 2025-10-30,02:15:06.000,303,11138271,112285,0,1761790505,13910.830721049999,54.09001836000243,53081.25323352 2025-10-30,02:15:17.000,303,11138240,112405,0,1761790516,13908.83003697999,53.41330187999847,53080.86894192 2025-10-30,02:15:18.000,303,11138309,112325,0,1761790517,13908.67510185,53.385105360001035,53080.78509648001 2025-10-30,02:15:19.000,303,11138307,112365,0,1761790518,13908.55384827,53.441498400003184,53080.76413512001 2025-10-30,02:15:20.000,303,11138273,112565,0,1761790519,13908.419122069994,53.434449270003824,53080.757148 2025-10-30,02:15:21.000,303,11138276,112805,0,1761790520,13908.318077419994,53.321663189999526,53080.70823816 2025-10-30,02:15:22.000,303,11138248,112685,0,1761790521,13908.230505389998,53.23707362999994,53080.68727680001 2025-10-30,02:15:23.000,303,11138240,112165,0,1761790522,13908.169878599998,53.201827980003145,53080.673302560004 2025-10-30,02:15:24.000,303,11138305,112325,0,1761790523,13908.163142289988,53.208877110002504,53080.61041848 2025-10-30,02:15:25.000,303,11138293,112685,0,1761790524,13908.129460739998,53.08904189999885,53080.60343136 2025-10-30,02:15:26.000,303,11138291,112485,0,1761790525,13908.102515500002,52.969206690002466,53080.61041848 2025-10-30,02:15:27.000,303,11138278,112165,0,1761790526,13908.102515500002,52.94101016999775,53080.58247 2025-10-30,02:15:28.000,303,11138267,112005,0,1761790527,13908.048625019997,52.8634697400048,53080.49862456001 2025-10-30,02:15:29.000,303,11138240,112325,0,1761790528,13908.035152399993,52.757732789999864,53080.49862456001 2025-10-30,02:15:30.000,303,11138305,112485,0,1761790529,13907.994734539992,52.623799320004764,53080.51958592001 2025-10-30,02:15:31.000,303,11138290,112365,0,1761790530,13907.947580369997,52.5392097599979,53080.54054728 2025-10-30,02:15:32.000,303,11138269,112365,0,1761790531,13907.961052990002,52.48986585000239,53080.51958592001 2025-10-30,02:15:33.000,303,11138279,112565,0,1761790532,13907.893689889992,52.35593238000001,53080.49862456001 2025-10-30,02:15:34.000,303,11138269,112365,0,1761790533,13907.860008340002,52.23609717000363,53080.51958592001 2025-10-30,02:15:35.000,303,11138271,112325,0,1761790534,13907.853272029992,52.20085151999956,53080.5125988 2025-10-30,02:15:36.000,303,11138245,112445,0,1761790535,13907.799381550001,52.109212830000615,53080.53356016 2025-10-30,02:15:37.000,303,11138229,112765,0,1761790536,13907.705073209996,51.91888632000337,53080.526573040006 2025-10-30,02:15:38.000,303,11138302,112405,0,1761790537,13907.67812797,51.85544415000186,53080.470676079996 2025-10-30,02:15:39.000,303,11138283,112525,0,1761790538,13907.63771011,51.756756330003554,53080.51958592001 2025-10-30,02:15:40.000,303,11138290,112645,0,1761790539,13907.61076486999,51.651019379998615,53080.54054728 2025-10-30,02:15:41.000,303,11138254,112485,0,1761790540,13907.52992914999,51.524135040002875,53080.5125988 2025-10-30,02:15:42.000,303,11138266,112325,0,1761790541,13907.482774979995,51.418398089997936,53080.47766320001 2025-10-30,02:15:43.000,303,11138325,112405,0,1761790542,13907.442357119995,51.27036636000412,53080.505611680004 2025-10-30,02:15:44.000,303,11138286,112445,0,1761790543,13907.401939259995,51.19282593000389,53080.456701840005 2025-10-30,02:15:45.000,303,11138265,112325,0,1761790544,13907.39520295,51.10118723999767,53080.43574048 2025-10-30,02:15:46.000,303,11138252,112365,0,1761790545,13907.42888449999,51.00249941999937,53080.47766320001 2025-10-30,02:15:47.000,303,11138292,112365,0,1761790546,13907.40867556999,50.98135203000129,53080.4427276 2025-10-30,02:15:48.000,303,11138249,112325,0,1761790547,13907.401939259995,50.85446768999827,53080.40080488001 2025-10-30,02:15:49.000,303,11138244,112365,0,1761790548,13907.442357119995,50.896762470001704,53080.358882160006 2025-10-30,02:15:50.000,303,11138314,112285,0,1761790549,13907.50972021999,51.00249941999937,53080.4427276 2025-10-30,02:15:51.000,303,11138286,112445,0,1761790550,13907.543401769995,50.9320081199985,53080.407792000005 2025-10-30,02:15:52.000,303,11138269,112325,0,1761790551,13907.59729225,50.91086073000042,53080.39381776 2025-10-30,02:15:53.000,303,11138244,112325,0,1761790552,13907.67812797,50.946106380004494,53080.4427276 2025-10-30,02:15:54.000,303,11138263,112445,0,1761790553,13907.651182729991,50.99545029000001,53080.3728564 2025-10-30,02:15:55.000,303,11138291,112485,0,1761790554,13907.738754760001,50.97430290000193,53080.39381776 2025-10-30,02:15:56.000,303,11138309,112365,0,1761790555,13907.792645239992,51.00249941999937,53080.40080488001 2025-10-30,02:15:57.000,303,11138277,112405,0,1761790556,13907.833063099992,51.03774507000344,53080.456701840005 2025-10-30,02:15:58.000,303,11138307,112325,0,1761790557,13907.833063099992,51.072990720000234,53080.46368896 2025-10-30,02:15:59.000,303,11138258,112365,0,1761790558,13907.880217270002,51.12938376000238,53080.4427276 2025-10-30,02:16:00.000,303,11138266,112365,0,1761790559,13907.947580369997,51.256268099998124,53080.44971472001 2025-10-30,02:16:01.000,303,11138286,112405,0,1761790560,13908.008207159997,51.36905418000242,53080.4427276 2025-10-30,02:16:02.000,303,11138271,112205,0,1761790561,13907.934107749992,51.36905418000242,53080.48465032 2025-10-30,02:16:03.000,303,11138299,112405,0,1761790562,13907.947580369997,51.291513750002196,53080.49862456001 2025-10-30,02:16:04.000,303,11138311,112645,0,1761790563,13907.927371439997,51.26331723000476,53080.456701840005 2025-10-30,02:16:05.000,303,11138300,112485,0,1761790564,13907.812854169992,51.28446462000284,53080.4427276 2025-10-30,02:16:06.000,303,11138256,112445,0,1761790565,13907.853272029992,51.31971026999963,53080.5125988 2025-10-30,02:16:07.000,303,11138277,112645,0,1761790566,13907.860008340002,51.27036636000412,53080.526573040006 2025-10-30,02:16:08.000,303,11138263,112285,0,1761790567,13907.853272029992,51.21397332000197,53080.49163744 2025-10-30,02:16:09.000,303,11138302,112245,0,1761790568,13907.940844060002,51.15758027999982,53080.5125988 2025-10-30,02:16:10.000,303,11138302,112365,0,1761790569,13907.974525609992,51.12938376000238,53080.51958592001 2025-10-30,02:16:11.000,303,11138284,112365,0,1761790570,13908.028416089997,51.072990720000234,53080.48465032 2025-10-30,02:16:12.000,303,11138284,112245,0,1761790571,13908.075570259993,50.95315551000385,53080.49862456001 2025-10-30,02:16:13.000,303,11138263,112445,0,1761790572,13908.102515500002,50.896762470001704,53080.49163744 2025-10-30,02:16:14.000,303,11138236,112485,0,1761790573,13908.142933359988,50.77692725999805,53080.470676079996 2025-10-30,02:16:15.000,303,11138317,112245,0,1761790574,13908.203560149988,50.664141180001025,53080.48465032 2025-10-30,02:16:16.000,303,11138289,112245,0,1761790575,13908.210296459998,50.63594466000359,53080.5125988 2025-10-30,02:16:17.000,303,11138246,112165,0,1761790576,13908.169878599998,50.50201119000121,53080.49862456001 2025-10-30,02:16:18.000,303,11138287,112485,0,1761790577,13908.203560149988,50.51610944999993,53080.5125988 2025-10-30,02:16:19.000,303,11138260,112325,0,1761790578,13908.122724430003,50.50906032000057,53080.49862456001 2025-10-30,02:16:20.000,303,11138218,112245,0,1761790579,13908.082306570002,50.46676554000442,53080.47766320001 2025-10-30,02:16:21.000,303,11138257,112245,0,1761790580,13908.082306570002,50.46676554000442,53080.456701840005 2025-10-30,02:16:22.000,303,11138312,112685,0,1761790581,13908.169878599998,50.41742163000163,53080.48465032 2025-10-30,02:16:23.000,303,11138308,112645,0,1761790582,13908.250714319998,50.41742163000163,53080.456701840005 2025-10-30,02:16:24.000,303,11138306,112125,0,1761790583,13908.264186939989,50.438569019999704,53080.43574048 2025-10-30,02:16:25.000,303,11138224,112485,0,1761790584,13908.412385759999,50.438569019999704,53080.42875336001 2025-10-30,02:16:26.000,303,11138246,112285,0,1761790585,13908.459539929994,50.51610944999993,53080.39381776 2025-10-30,02:16:27.000,303,11138326,112285,0,1761790586,13908.520166719994,50.55840423000336,53080.456701840005 2025-10-30,02:16:28.000,303,11138286,112445,0,1761790587,13908.54711195999,50.62184640000487,53080.470676079996 2025-10-30,02:16:29.000,303,11138281,112445,0,1761790588,13908.621211369995,50.56545336000272,53080.49862456001 2025-10-30,02:16:30.000,303,11138290,112485,0,1761790589,13908.702047089995,50.49496206000185,53080.526573040006 2025-10-30,02:16:31.000,303,11138259,112325,0,1761790590,13908.72899232999,50.438569019999704,53080.54753440001 2025-10-30,02:16:32.000,303,11138227,112285,0,1761790591,13908.74920125999,50.34693033000076,53080.56150864 2025-10-30,02:16:33.000,303,11138242,112325,0,1761790592,13908.762673879995,50.26938990000053,53080.54054728 2025-10-30,02:16:34.000,303,11138238,112245,0,1761790593,13908.79635543,50.29053728999861,53080.61041848 2025-10-30,02:16:35.000,303,11138285,112605,0,1761790594,13908.80982804999,50.28348815999925,53080.64535408001 2025-10-30,02:16:36.000,303,11138274,112365,0,1761790595,13908.85698222,50.33283207000204,53080.68028968 2025-10-30,02:16:37.000,303,11138265,112405,0,1761790596,13908.91760901,50.3398812000014,53080.72919952 2025-10-30,02:16:38.000,303,11138214,112285,0,1761790597,13908.971499489991,50.39627424000355,53080.72919952 2025-10-30,02:16:39.000,303,11138277,112645,0,1761790598,13909.038862590001,50.41037250000227,53080.7222124 2025-10-30,02:16:40.000,303,11138234,112645,0,1761790599,13909.079280450002,50.38922511000419,53080.743173760005 2025-10-30,02:16:41.000,303,11138281,112525,0,1761790600,13909.173588789992,50.33283207000204,53080.72919952 2025-10-30,02:16:42.000,303,11138272,112485,0,1761790601,13909.247688199997,50.29053728999861,53080.72919952 2025-10-30,02:16:43.000,303,11138300,112285,0,1761790602,13909.422832259988,50.35397946000012,53080.75016088 2025-10-30,02:16:44.000,303,11138274,112245,0,1761790603,13909.517140599994,50.40332337000291,53080.77810936 2025-10-30,02:16:45.000,303,11138225,112405,0,1761790604,13909.604712629989,50.41037250000227,53080.861954800006 2025-10-30,02:16:46.000,303,11138242,112565,0,1761790605,13909.658603109994,50.438569019999704,53080.84798056 2025-10-30,02:16:47.000,303,11138267,112125,0,1761790606,13909.719229899994,50.41742163000163,53080.8968904 2025-10-30,02:16:48.000,303,11138300,112445,0,1761790607,13909.860692409995,50.431519890000345,53080.8968904 2025-10-30,02:16:49.000,303,11138250,112405,0,1761790608,13909.941528129995,50.44561814999906,53080.92483888 2025-10-30,02:16:50.000,303,11138261,112205,0,1761790609,13910.00889122999,50.50201119000121,53080.94580024 2025-10-30,02:16:51.000,303,11138246,112365,0,1761790610,13910.109935879991,50.57955162000144,53080.95278736001 2025-10-30,02:16:52.000,303,11138279,112285,0,1761790611,13910.184035289996,50.63594466000359,53081.029645680006 2025-10-30,02:16:53.000,303,11138227,112245,0,1761790612,13910.271607319992,50.713485090003815,53080.98772296 2025-10-30,02:16:54.000,303,11138288,112365,0,1761790613,13910.372651969992,50.79102552000404,53081.02265856001 2025-10-30,02:16:55.000,303,11138308,112325,0,1761790614,13910.520850790002,50.889713340002345,53081.07156840001 2025-10-30,02:16:56.000,303,11138310,112445,0,1761790615,13910.689258539998,50.98840116000065,53081.05060704001 2025-10-30,02:16:57.000,303,11138222,112365,0,1761790616,13910.82398473999,51.065941590000875,53081.08554264 2025-10-30,02:16:58.000,303,11138225,112445,0,1761790617,13910.857666289994,51.115285500003665,53081.078555520005 2025-10-30,02:16:59.000,303,11138261,112325,0,1761790618,13910.86440259999,51.13643289000174,53081.12047824001 2025-10-30,02:17:00.000,303,11138221,112285,0,1761790619,13910.857666289994,51.13643289000174,53081.176375200004 2025-10-30,02:17:01.000,303,11138283,112565,0,1761790620,13910.94523831999,51.15053115000046,53081.15541384 2025-10-30,02:17:02.000,303,11138263,112445,0,1761790621,13910.999128799995,51.15053115000046,53081.16240096 2025-10-30,02:17:03.000,303,11138291,112125,0,1761790622,13911.04628296999,51.19987506000325,53081.197336560006 2025-10-30,02:17:04.000,303,11138219,112565,0,1761790623,13911.09343714,51.27741549000348,53081.23925928001 2025-10-30,02:17:05.000,303,11138206,112445,0,1761790624,13911.160800239995,51.37610331000178,53081.19034944001 2025-10-30,02:17:06.000,303,11138230,112445,0,1761790625,13911.221427029996,51.43954548000329,53081.23227216 2025-10-30,02:17:07.000,303,11138234,112485,0,1761790626,13911.282053819996,51.4888893899988,53081.246246400005 2025-10-30,02:17:08.000,303,11138294,112285,0,1761790627,13911.376362160001,51.55233156000031,53081.32310472 2025-10-30,02:17:09.000,303,11138254,112405,0,1761790628,13911.612133009992,51.658068509997975,53081.26022064 2025-10-30,02:17:10.000,303,11138217,112325,0,1761790629,13911.760331830003,51.77085459000227,53081.37201456 2025-10-30,02:17:11.000,303,11138221,112285,0,1761790630,13911.935475889994,51.86249328000122,53081.4209244 2025-10-30,02:17:12.000,303,11138279,112685,0,1761790631,13912.029784229999,51.89773892999801,53081.38598880001 2025-10-30,02:17:13.000,303,11138238,112365,0,1761790632,13912.16451042999,51.8483950200025,53081.43489864001 2025-10-30,02:17:14.000,303,11138275,112725,0,1761790633,13912.29250032,51.79200198000035,53081.49778272 2025-10-30,02:17:15.000,303,11138299,112325,0,1761790634,13912.46764437999,51.876591539999936,53081.53970544 2025-10-30,02:17:16.000,303,11138302,112325,0,1761790635,13912.568689029991,51.96823022999888,53081.560666800004 2025-10-30,02:17:17.000,303,11138265,112365,0,1761790636,13912.777514640002,52.08806544000254,53081.64451224 2025-10-30,02:17:18.000,303,11138223,112405,0,1761790637,13912.939186080002,52.3065884700045,53081.68643496 2025-10-30,02:17:19.000,303,11138224,112405,0,1761790638,13913.033494419993,52.391178030004085,53081.74233192001 2025-10-30,02:17:20.000,303,11138272,112365,0,1761790639,13913.174956929994,52.37003063999873,53081.79124176001 2025-10-30,02:17:21.000,303,11138296,112485,0,1761790640,13913.28273788999,52.41232542000216,53081.84015160001 2025-10-30,02:17:22.000,303,11138293,112325,0,1761790641,13913.34336467999,52.299539339997864,53081.90303568 2025-10-30,02:17:23.000,303,11138216,112365,0,1761790642,13913.478090879995,52.292490209998505,53081.965919760005 2025-10-30,02:17:24.000,303,11138221,112445,0,1761790643,13913.63302601,52.341834120001295,53082.00784248001 2025-10-30,02:17:25.000,303,11138229,112485,0,1761790644,13913.599344459995,52.26429369000107,53082.05675232001 2025-10-30,02:17:26.000,303,11138216,112485,0,1761790645,13913.814906380001,52.22904804000427,53082.11264928 2025-10-30,02:17:27.000,303,11138297,112485,0,1761790646,13913.902478409997,52.27134282000043,53082.12662352001 2025-10-30,02:17:28.000,303,11138306,112325,0,1761790647,13914.016995680002,52.299539339997864,53082.21745608 2025-10-30,02:17:29.000,303,11138254,112125,0,1761790648,13914.111304019993,52.37707976999809,53082.21745608 2025-10-30,02:17:30.000,303,11138229,112445,0,1761790649,13914.252766529993,52.41937455000152,53082.301301520005 2025-10-30,02:17:31.000,303,11138228,112485,0,1761790650,13914.394229039994,52.48281672000303,53082.29431440001 2025-10-30,02:17:32.000,303,11138238,112445,0,1761790651,13914.427910589999,52.5392097599979,53082.35719848 2025-10-30,02:17:33.000,303,11138293,112365,0,1761790652,13914.421174279989,52.518062369999825,53082.39213408001 2025-10-30,02:17:34.000,303,11138290,112205,0,1761790653,13914.54242785999,52.53216062999854,53082.49694088 2025-10-30,02:17:35.000,303,11138281,112285,0,1761790654,13914.62326357999,52.50396411000111,53082.49694088 2025-10-30,02:17:36.000,303,11138226,112445,0,1761790655,13914.697362989995,52.35593238000001,53082.53187648001 2025-10-30,02:17:37.000,303,11138328,112125,0,1761790656,13914.80514394999,52.26429369000107,53082.5737992 2025-10-30,02:17:38.000,303,11138257,112325,0,1761790657,13914.90618859999,52.17970413000148,53082.636683280005 2025-10-30,02:17:39.000,303,11138214,112165,0,1761790658,13914.980288009996,52.04577065999911,53082.67161888 2025-10-30,02:17:40.000,303,11138246,112285,0,1761790659,13915.054387420001,51.97527935999824,53082.69258024 2025-10-30,02:17:41.000,303,11138312,112365,0,1761790660,13915.121750519997,51.890689799998654,53082.74847720001 2025-10-30,02:17:42.000,303,11138268,112325,0,1761790661,13915.168904689992,51.89773892999801,53082.76943856 2025-10-30,02:17:43.000,303,11138228,112485,0,1761790662,13915.256476720002,51.81314936999843,53082.83930976 2025-10-30,02:17:44.000,303,11138255,112405,0,1761790663,13915.337312440002,51.67216677000397,53082.86027112 2025-10-30,02:17:45.000,303,11138233,112285,0,1761790664,13915.451829709993,51.4888893899988,53082.90918096 2025-10-30,02:17:46.000,303,11138286,112645,0,1761790665,13915.559610669989,51.37610331000178,53082.99302640001 2025-10-30,02:17:47.000,303,11138254,112405,0,1761790666,13915.647182699999,51.27741549000348,53083.027962 2025-10-30,02:17:48.000,303,11138264,112365,0,1761790667,13915.78864521,51.19282593000389,53083.00700064 2025-10-30,02:17:49.000,303,11138286,112645,0,1761790668,13915.93010772,51.19282593000389,53083.090846080006 2025-10-30,02:17:50.000,303,11138238,112645,0,1761790669,13915.957052959995,51.21397332000197,53083.15373016 2025-10-30,02:17:51.000,303,11138253,112485,0,1761790670,13916.037888679995,51.16462940999918,53083.17469152 2025-10-30,02:17:52.000,303,11138217,112485,0,1761790671,13916.19282381,50.99545029000001,53083.19565288 2025-10-30,02:17:53.000,303,11138275,112525,0,1761790672,13916.320813699997,50.86856595000427,53083.31443392 2025-10-30,02:17:54.000,303,11138311,112245,0,1761790673,13916.448803589992,50.76282899999933,53083.36334376 2025-10-30,02:17:55.000,303,11138269,112285,0,1761790674,13916.617211340003,50.650042920002306,53083.44718920001 2025-10-30,02:17:56.000,303,11138273,112325,0,1761790675,13916.852982189994,50.64299379000295,53083.4821248 2025-10-30,02:17:57.000,303,11138301,112325,0,1761790676,13916.94055421999,50.713485090003815,53083.572957360004 2025-10-30,02:17:58.000,303,11138256,112365,0,1761790677,13917.04159886999,50.64299379000295,53083.6218672 2025-10-30,02:17:59.000,303,11138267,112285,0,1761790678,13917.156116139995,50.5866007500008,53083.63584144001 2025-10-30,02:18:00.000,303,11138271,112645,0,1761790679,13917.31105127,50.52315857999929,53083.740648240004 2025-10-30,02:18:01.000,303,11138285,112325,0,1761790680,13917.378414369996,50.431519890000345,53083.83846792 2025-10-30,02:18:02.000,303,11138268,112285,0,1761790681,13917.492931640001,50.212996859998384,53083.91532624 2025-10-30,02:18:03.000,303,11138247,112485,0,1761790682,13917.560294739997,49.980375569997705,53083.95026184001 2025-10-30,02:18:04.000,303,11138260,112405,0,1761790683,13917.634394150002,49.64906645999872,53083.99218456 2025-10-30,02:18:05.000,303,11138214,112205,0,1761790684,13917.715229870002,49.395297779999964,53084.06904288001 2025-10-30,02:18:06.000,303,11138278,112405,0,1761790685,13917.863428689998,49.261364310004865,53084.16686256001 2025-10-30,02:18:07.000,303,11138287,112205,0,1761790686,13917.937528099988,49.11333258000377,53084.27166936 2025-10-30,02:18:08.000,303,11138280,112565,0,1761790687,13917.998154889989,49.01464475999819,53084.30660496001 2025-10-30,02:18:09.000,303,11138241,112205,0,1761790688,13918.085726919999,48.95825172000332,53084.3205792 2025-10-30,02:18:10.000,303,11138228,112245,0,1761790689,13918.092463229994,48.930055199998606,53084.36948904 2025-10-30,02:18:11.000,303,11138247,112125,0,1761790690,13918.126144779999,48.72563043000264,53084.43936024 2025-10-30,02:18:12.000,303,11138238,112445,0,1761790691,13918.132881089994,48.55645131000347,53084.50224432001 2025-10-30,02:18:13.000,303,11138300,112325,0,1761790692,13918.18677157,48.42956697000045,53084.51621856 2025-10-30,02:18:14.000,303,11138266,112085,0,1761790693,13918.254134669995,48.30973176000407,53084.600064000006 2025-10-30,02:18:15.000,303,11138284,112445,0,1761790694,13918.26087097999,48.30268263000471,53084.66294808 2025-10-30,02:18:16.000,303,11138275,112365,0,1761790695,13918.274343599995,48.30973176000407,53084.718845040006 2025-10-30,02:18:17.000,303,11138239,112325,0,1761790696,13918.28107990999,48.394321320003655,53084.78172912 2025-10-30,02:18:18.000,303,11138227,112085,0,1761790697,13918.24066204999,48.40841958000237,53084.83762608001 2025-10-30,02:18:19.000,303,11138250,112405,0,1761790698,13918.085726919999,48.30973176000407,53084.886535920006 2025-10-30,02:18:20.000,303,11138279,112485,0,1761790699,13917.984682269998,48.21104393999849,53084.94942 2025-10-30,02:18:21.000,303,11138284,112205,0,1761790700,13917.903846549998,48.08415960000275,53085.01230408 2025-10-30,02:18:22.000,303,11138267,112245,0,1761790701,13917.796065590002,47.92202961000294,53085.04025256 2025-10-30,02:18:23.000,303,11138250,112405,0,1761790702,13917.681548319997,47.83744005000335,53085.082175280004 2025-10-30,02:18:24.000,303,11138307,112445,0,1761790703,13917.573767360002,47.86563657000079,53085.11711088 2025-10-30,02:18:25.000,303,11138247,112125,0,1761790704,13917.459250089996,47.80924352999864,53085.19396920001 2025-10-30,02:18:26.000,303,11138280,112445,0,1761790705,13917.3312602,47.717604839999694,53085.18698208 2025-10-30,02:18:27.000,303,11138272,112245,0,1761790706,13917.21000662,47.74580136000441,53085.249866160004 2025-10-30,02:18:28.000,303,11138272,112485,0,1761790707,13917.04833518,47.80924352999864,53085.30576312 2025-10-30,02:18:29.000,303,11138293,112405,0,1761790708,13916.906872669999,47.85153831000207,53085.36166008001 2025-10-30,02:18:30.000,303,11138253,112285,0,1761790709,13916.745201229998,47.80219439999928,53085.34768584 2025-10-30,02:18:31.000,303,11138263,112245,0,1761790710,13916.590266099993,47.759899620003125,53085.4035828 2025-10-30,02:18:32.000,303,11138259,112645,0,1761790711,13916.347758939992,47.752850490003766,53085.438518400006 2025-10-30,02:18:33.000,303,11138298,112365,0,1761790712,13916.186087499991,47.72465396999905,53085.487428240005 2025-10-30,02:18:34.000,303,11138284,112565,0,1761790713,13916.02441605999,47.654162669998186,53085.51537672 2025-10-30,02:18:35.000,303,11138278,112125,0,1761790714,13915.896426169995,47.590720500003954,53085.56428656 2025-10-30,02:18:36.000,303,11138298,112365,0,1761790715,13915.754963659994,47.50613094000437,53085.59922216001 2025-10-30,02:18:37.000,303,11138299,112485,0,1761790716,13915.600028529989,47.541376590001164,53085.66909336 2025-10-30,02:18:38.000,303,11138270,112005,0,1761790717,13915.505720189998,47.54842572000052,53085.69704184001 2025-10-30,02:18:39.000,303,11138239,112445,0,1761790718,13915.370993989993,47.534327460001805,53085.73197744 2025-10-30,02:18:40.000,303,11138272,112445,0,1761790719,13915.229531479992,47.51318007000373,53085.82979712 2025-10-30,02:18:41.000,303,11138302,112565,0,1761790720,13915.209322549992,47.62596615000075,53085.82979712 2025-10-30,02:18:42.000,303,11138237,112325,0,1761790721,13915.155432070002,47.67531006000354,53085.941591040006 2025-10-30,02:18:43.000,303,11138279,112125,0,1761790722,13915.034178490001,47.60481876000267,53085.96255240001 2025-10-30,02:18:44.000,303,11138258,112605,0,1761790723,13914.939870149996,47.63301528000011,53085.997488 2025-10-30,02:18:45.000,303,11138236,112365,0,1761790724,13914.919661219996,47.7810470100012,53086.07434632 2025-10-30,02:18:46.000,303,11138238,112365,0,1761790725,13914.87250705,47.86563657000079,53086.15120464001 2025-10-30,02:18:47.000,303,11138184,112325,0,1761790726,13914.7714624,47.90793135000422,53086.2420372 2025-10-30,02:18:48.000,303,11138339,112325,0,1761790727,13914.778198709995,47.936127870001656,53086.31889552001 2025-10-30,02:18:49.000,303,11138285,112485,0,1761790728,13914.717571919995,48.00661917000252,53086.374792480005 2025-10-30,02:18:50.000,303,11138297,112565,0,1761790729,13914.66368143999,47.985471780004445,53086.51453488001 2025-10-30,02:18:51.000,303,11138286,112085,0,1761790730,13914.5693731,47.87268570000015,53086.52850912 2025-10-30,02:18:52.000,303,11138301,112365,0,1761790731,13914.555900479994,47.90793135000422,53086.57043184 2025-10-30,02:18:53.000,303,11138321,112285,0,1761790732,13914.48180106999,47.90088222000486,53086.67523864 2025-10-30,02:18:54.000,303,11138284,112285,0,1761790733,13914.468328449999,47.87973482999951,53086.77305832001 2025-10-30,02:18:55.000,303,11138296,112485,0,1761790734,13914.515482619994,47.91498048000358,53086.828955280005 2025-10-30,02:18:56.000,303,11138320,112205,0,1761790735,13914.508746309999,47.950226130000374,53086.88485224 2025-10-30,02:18:57.000,303,11138264,112405,0,1761790736,13914.461592139989,47.90793135000422,53086.98267192 2025-10-30,02:18:58.000,303,11138292,112205,0,1761790737,13914.508746309999,47.950226130000374,53086.996646160005 2025-10-30,02:18:59.000,303,11138312,112325,0,1761790738,13914.56263678999,47.95727525999973,53087.115427200006 2025-10-30,02:19:00.000,303,11138340,112325,0,1761790739,13914.56263678999,47.929078740002296,53087.213246880005 2025-10-30,02:19:01.000,303,11138316,112205,0,1761790740,13914.528955239999,47.95727525999973,53087.283118080006 2025-10-30,02:19:02.000,303,11138288,112125,0,1761790741,13914.495273689994,47.893833089998225,53087.33901504 2025-10-30,02:19:03.000,303,11138304,112645,0,1761790742,13914.475064759994,47.886783959998866,53087.429847600004 2025-10-30,02:19:04.000,303,11138314,112485,0,1761790743,13914.515482619994,47.97137351999845,53087.55561576 2025-10-30,02:19:05.000,303,11138348,112485,0,1761790744,13914.468328449999,48.00661917000252,53087.618499840006 2025-10-30,02:19:06.000,303,11138336,112405,0,1761790745,13914.535691549994,47.936127870001656,53087.73728088001 2025-10-30,02:19:07.000,303,11138237,112165,0,1761790746,13914.62326357999,47.87973482999951,53087.82112632 2025-10-30,02:19:08.000,303,11138323,112645,0,1761790747,13914.62326357999,47.85858744000143,53087.89099752 2025-10-30,02:19:09.000,303,11138318,112325,0,1761790748,13914.65020882,47.893833089998225,53088.03073992 2025-10-30,02:19:10.000,303,11138264,112325,0,1761790749,13914.58284571999,47.80924352999864,53088.0586884 2025-10-30,02:19:11.000,303,11138226,112525,0,1761790750,13914.488537379999,47.752850490003766,53088.21240504001 2025-10-30,02:19:12.000,303,11138261,112125,0,1761790751,13914.515482619994,47.69645745000162,53088.21240504001 2025-10-30,02:19:13.000,303,11138220,112285,0,1761790752,13914.495273689994,47.64006440999947,53088.31022472001 2025-10-30,02:19:14.000,303,11138311,112525,0,1761790753,13914.360547489989,47.527278330002446,53088.41503152 2025-10-30,02:19:15.000,303,11138265,112125,0,1761790754,13914.286448079998,47.301706170001125,53088.47092848 2025-10-30,02:19:16.000,303,11138258,112285,0,1761790755,13914.232557599993,47.11137966000388,53088.54778680001 2025-10-30,02:19:17.000,303,11138282,112325,0,1761790756,13914.104567709997,47.0126918399983,53088.61765800001 2025-10-30,02:19:18.000,303,11138243,112485,0,1761790757,13913.936159960002,46.7659722899989,53088.68054208 2025-10-30,02:19:19.000,303,11138304,112405,0,1761790758,13913.821642689996,46.60384229999909,53088.72945192 2025-10-30,02:19:20.000,303,11138264,112565,0,1761790759,13913.720598039996,46.3853192700044,53088.7574004 2025-10-30,02:19:21.000,303,11138333,112685,0,1761790760,13913.53198136,46.13155058999837,53088.8272716 2025-10-30,02:19:22.000,303,11138283,112325,0,1761790761,13913.43093671,45.92007669000304,53088.841245840005 2025-10-30,02:19:23.000,303,11138268,112165,0,1761790762,13913.296210509994,45.82138887000474,53088.8272716 2025-10-30,02:19:24.000,303,11138224,112365,0,1761790763,13913.188429549999,45.65220974999829,53088.84823296 2025-10-30,02:19:25.000,303,11138297,112005,0,1761790764,13913.161484309989,45.454834110001684,53088.88316856001 2025-10-30,02:19:26.000,303,11138251,112445,0,1761790765,13912.993076559993,45.28565499000251,53088.86919432 2025-10-30,02:19:27.000,303,11138327,112565,0,1761790766,13912.925713459997,45.06713196000055,53088.86919432 2025-10-30,02:19:28.000,303,11138277,112485,0,1761790767,13912.858350360002,44.90500197000074,53088.88316856001 2025-10-30,02:19:29.000,303,11138322,112445,0,1761790768,13912.723624159997,44.74992111000029,53088.83425872001 2025-10-30,02:19:30.000,303,11138295,112525,0,1761790769,13912.615843200001,44.623036770004546,53088.86220720001 2025-10-30,02:19:31.000,303,11138285,112245,0,1761790770,13912.521534859996,44.50320156000089,53088.88316856001 2025-10-30,02:19:32.000,303,11138233,112365,0,1761790771,13912.37333604,44.319924180003,53088.8272716 2025-10-30,02:19:33.000,303,11138291,112245,0,1761790772,13912.258818769995,44.235334620003414,53088.82028448 2025-10-30,02:19:34.000,303,11138335,112645,0,1761790773,13912.090411019999,44.05910637000488,53088.7574004 2025-10-30,02:19:35.000,303,11138245,112365,0,1761790774,13912.016311609994,43.889927249998436,53088.76438752001 2025-10-30,02:19:36.000,303,11138254,112325,0,1761790775,13911.922003269989,43.727797259998624,53088.71547768001 2025-10-30,02:19:37.000,303,11138253,112365,0,1761790776,13911.753595519993,43.52337249000266,53088.6525936 2025-10-30,02:19:38.000,303,11138248,112325,0,1761790777,13911.659287180002,43.34714424000413,53088.6525936 2025-10-30,02:19:39.000,303,11138272,112485,0,1761790778,13911.504352049997,43.12157208000281,53088.554773920005 2025-10-30,02:19:40.000,303,11138320,112125,0,1761790779,13911.356153230001,42.917147309999564,53088.56874816001 2025-10-30,02:19:41.000,303,11138315,112325,0,1761790780,13911.201218099995,42.83255774999998,53088.49188984 2025-10-30,02:19:42.000,303,11138293,112365,0,1761790781,13911.039546659995,42.70567341000424,53088.42900576001 2025-10-30,02:19:43.000,303,11138260,112245,0,1761790782,13910.84419366999,42.494199510001636,53088.456954240006 2025-10-30,02:19:44.000,303,11138275,112125,0,1761790783,13910.695994849993,42.22633257000416,53088.387083040005 2025-10-30,02:19:45.000,303,11138267,112365,0,1761790784,13910.493905549993,42.036006059999636,53088.31721184 2025-10-30,02:19:46.000,303,11138319,112205,0,1761790785,13910.298552560002,41.84567955000239,53088.289263360006 2025-10-30,02:19:47.000,303,11138278,112325,0,1761790786,13910.157090050001,41.6624021700045,53088.24035352001 2025-10-30,02:19:48.000,303,11138319,112205,0,1761790787,13910.01562754,41.450928270001896,53088.14952096 2025-10-30,02:19:49.000,303,11138298,112485,0,1761790788,13909.941528129995,41.19011046000378,53088.07964976 2025-10-30,02:19:50.000,303,11138216,112165,0,1761790789,13909.94826443999,41.11257003000355,53088.02375280001 2025-10-30,02:19:51.000,303,11138223,112325,0,1761790790,13909.880901339995,40.91519438999967,53088.03073992 2025-10-30,02:19:52.000,303,11138282,112205,0,1761790791,13909.800065619995,40.767162659998576,53087.96086872 2025-10-30,02:19:53.000,303,11138256,112285,0,1761790792,13909.70575727999,40.71781875000306,53087.94689448001 2025-10-30,02:19:54.000,303,11138322,112485,0,1761790793,13909.672075729999,40.76011352999922,53087.85606192001 2025-10-30,02:19:55.000,303,11138247,112245,0,1761790794,13909.70575727999,40.83765395999944,53087.75824224001 2025-10-30,02:19:56.000,303,11138273,112245,0,1761790795,13909.75291145,40.92929264999839,53087.73728088001 2025-10-30,02:19:57.000,303,11138289,112405,0,1761790796,13909.89437396,40.830604830000084,53087.73728088001 2025-10-30,02:19:58.000,303,11138275,112445,0,1761790797,13909.98868229999,40.830604830000084,53087.744268 2025-10-30,02:19:59.000,303,11138313,112485,0,1761790798,13910.082990639996,40.872899610003515,53087.744268 2025-10-30,02:20:00.000,303,11138255,112285,0,1761790799,13910.197507910001,40.9574891700031,53087.68138392 2025-10-30,02:20:01.000,303,11138289,112245,0,1761790800,13910.332234109992,41.07027525000012,53087.618499840006 2025-10-30,02:20:02.000,303,11138284,112165,0,1761790801,13910.460224000002,41.13371742000163,53087.61151272001 2025-10-30,02:20:03.000,303,11138314,112325,0,1761790802,13910.608422819998,41.2042087200025,53087.68837104001 2025-10-30,02:20:04.000,303,11138218,112325,0,1761790803,13910.709467469998,41.19715959000314,53087.69535816 2025-10-30,02:20:05.000,303,11138245,112165,0,1761790804,13910.756621639994,41.14781568000035,53087.68138392 2025-10-30,02:20:06.000,303,11138271,112325,0,1761790805,13910.810512119999,41.056176990001404,53087.667409680005 2025-10-30,02:20:07.000,303,11138242,112365,0,1761790806,13910.850929979999,40.97158743000182,53087.72330664 2025-10-30,02:20:08.000,303,11138280,112165,0,1761790807,13910.90482045999,41.098471770004835,53087.70234528 2025-10-30,02:20:09.000,303,11138307,112485,0,1761790808,13910.88461152999,41.267650890004006,53087.786190720006 2025-10-30,02:20:10.000,303,11138288,112525,0,1761790809,13910.91155677,41.34519132000423,53087.8141392 2025-10-30,02:20:11.000,303,11138241,112365,0,1761790810,13910.871138909999,41.32404392999888,53087.765229360004 2025-10-30,02:20:12.000,303,11138306,112285,0,1761790811,13910.850929979999,41.338142190004874,53087.79317784 2025-10-30,02:20:13.000,303,11138241,112445,0,1761790812,13910.98565617999,41.38748610000039,53087.835100560005 2025-10-30,02:20:14.000,303,11138302,112365,0,1761790813,13911.07322821,41.43683001000318,53087.82811344001 2025-10-30,02:20:15.000,303,11138245,112245,0,1761790814,13911.133855,41.47912478999933,53087.8141392 2025-10-30,02:20:16.000,303,11138282,112365,0,1761790815,13911.22816333999,41.6483039099985,53087.82112632 2025-10-30,02:20:17.000,303,11138264,112485,0,1761790816,13911.322471679996,41.78223738000088,53087.85606192001 2025-10-30,02:20:18.000,303,11138314,112205,0,1761790817,13911.403307399996,41.76813912000216,53087.85606192001 2025-10-30,02:20:19.000,303,11138252,112125,0,1761790818,13911.443725259996,41.83863042000303,53087.85606192001 2025-10-30,02:20:20.000,303,11138278,112365,0,1761790819,13911.517824670002,41.923219980002614,53087.89099752 2025-10-30,02:20:21.000,303,11138312,112605,0,1761790820,13911.625605629997,42.07830084000307,53087.94689448001 2025-10-30,02:20:22.000,303,11138302,112485,0,1761790821,13911.767068139998,42.22633257000416,53087.918946 2025-10-30,02:20:23.000,303,11138300,112565,0,1761790822,13911.874849099993,42.2545290900016,53087.94689448001 2025-10-30,02:20:24.000,303,11138237,111885,0,1761790823,13911.969157439999,42.33206952000182,53087.96086872 2025-10-30,02:20:25.000,303,11138312,112125,0,1761790824,13912.117356259994,42.43780646999949,53087.93990736 2025-10-30,02:20:26.000,303,11138220,112485,0,1761790825,13912.238609839995,42.48715038000228,53087.98183008 2025-10-30,02:20:27.000,303,11138256,112285,0,1761790826,13912.31270925,42.543543420004426,53087.98183008 2025-10-30,02:20:28.000,303,11138248,112205,0,1761790827,13912.4137539,42.51534689999971,53088.051701280005 2025-10-30,02:20:29.000,303,11138306,112125,0,1761790828,13912.481116999996,42.48010125000292,53088.08663688 2025-10-30,02:20:30.000,303,11138226,112365,0,1761790829,13912.48785330999,42.40960995000205,53088.08663688 2025-10-30,02:20:31.000,303,11138231,112245,0,1761790830,13912.541743789996,42.34616778000054,53088.09362400001 2025-10-30,02:20:32.000,303,11138310,112285,0,1761790831,13912.575425340001,42.29682386999775,53088.121572480006 2025-10-30,02:20:33.000,303,11138239,112445,0,1761790832,13912.595634270001,42.24043083000288,53088.1285596 2025-10-30,02:20:34.000,303,11138273,112405,0,1761790833,13912.730360469992,42.19108692000009,53088.16349520001 2025-10-30,02:20:35.000,303,11138286,112405,0,1761790834,13912.865086669997,42.16289040000265,53088.16349520001 2025-10-30,02:20:36.000,303,11138306,112405,0,1761790835,13912.871822979992,42.141743010004575,53088.219392160005 2025-10-30,02:20:37.000,303,11138274,112565,0,1761790836,13912.892031909993,42.141743010004575,53088.18445656 2025-10-30,02:20:38.000,303,11138251,112605,0,1761790837,13912.939186080002,42.24043083000288,53088.21240504001 2025-10-30,02:20:39.000,303,11138238,112325,0,1761790838,13913.013285489993,42.17698866000137,53088.20541792 2025-10-30,02:20:40.000,303,11138281,112325,0,1761790839,13913.134539069993,42.20518517999881,53088.22637928 2025-10-30,02:20:41.000,303,11138257,112405,0,1761790840,13913.201902169989,42.275676479999674,53088.24734064 2025-10-30,02:20:42.000,303,11138291,112285,0,1761790841,13913.28273788999,42.317971260003105,53088.24734064 2025-10-30,02:20:43.000,303,11138301,112205,0,1761790842,13913.38378253999,42.36731516999862,53088.25432776 2025-10-30,02:20:44.000,303,11138231,112485,0,1761790843,13913.36357360999,42.33911865000118,53088.338173200005 2025-10-30,02:20:45.000,303,11138274,112365,0,1761790844,13913.356837299994,42.275676479999674,53088.32419896 2025-10-30,02:20:46.000,303,11138246,112485,0,1761790845,13913.538717669995,42.268627350000315,53088.35214744 2025-10-30,02:20:47.000,303,11138331,112365,0,1761790846,13913.639762319995,42.40256082000269,53088.38009592001 2025-10-30,02:20:48.000,303,11138239,112045,0,1761790847,13913.73407066,42.52944515999843,53088.44996712001 2025-10-30,02:20:49.000,303,11138319,112085,0,1761790848,13913.73407066,42.5999364599993,53088.44298 2025-10-30,02:20:50.000,303,11138259,112365,0,1761790849,13913.77448852,42.64223124000273,53088.554773920005 2025-10-30,02:20:51.000,303,11138310,112325,0,1761790850,13913.862060549996,42.670427760000166,53088.57573528001 2025-10-30,02:20:52.000,303,11138283,112685,0,1761790851,13913.902478409997,42.64928037000209,53088.61765800001 2025-10-30,02:20:53.000,303,11138242,112485,0,1761790852,13913.956368890002,42.684526019998884,53088.603683760004 2025-10-30,02:20:54.000,303,11138245,112285,0,1761790853,13913.915951030001,42.719771670002956,53088.70150344 2025-10-30,02:20:55.000,303,11138274,112325,0,1761790854,13913.909214719992,42.733869930001674,53088.722464800005 2025-10-30,02:20:56.000,303,11138254,112485,0,1761790855,13913.922687339997,42.64928037000209,53088.73643904001 2025-10-30,02:20:57.000,303,11138248,112125,0,1761790856,13913.996786750002,42.58583820000058,53088.78534888001 2025-10-30,02:20:58.000,303,11138258,112325,0,1761790857,13914.010259369992,42.550592550003785,53088.8272716 2025-10-30,02:20:59.000,303,11138282,112405,0,1761790858,13914.010259369992,42.501248640000995,53088.85522008 2025-10-30,02:21:00.000,303,11138244,112405,0,1761790859,13914.084358779997,42.451904729998205,53088.90412992001 2025-10-30,02:21:01.000,303,11138270,112485,0,1761790860,13914.064149849997,42.33206952000182,53088.8971428 2025-10-30,02:21:02.000,303,11138257,112405,0,1761790861,13914.030468299992,42.17698866000137,53088.97400112 2025-10-30,02:21:03.000,303,11138316,112325,0,1761790862,13914.057413540002,42.092399100001785,53088.99496248 2025-10-30,02:21:04.000,303,11138245,112285,0,1761790863,13914.118040330002,41.93731824000133,53089.01592384 2025-10-30,02:21:05.000,303,11138298,112405,0,1761790864,13914.144985569998,41.88092519999918,53089.08579504 2025-10-30,02:21:06.000,303,11138232,112125,0,1761790865,13914.219084979988,41.7610899900028,53089.07182080001 2025-10-30,02:21:07.000,303,11138308,112405,0,1761790866,13914.205612359998,41.57076347999828,53089.127717760006 2025-10-30,02:21:08.000,303,11138277,112485,0,1761790867,13914.272975459993,41.401584359999106,53089.07880792001 2025-10-30,02:21:09.000,303,11138241,112125,0,1761790868,13914.306657009998,41.24650349999865,53089.141692 2025-10-30,02:21:10.000,303,11138301,112165,0,1761790869,13914.353811179993,41.07732437999948,53089.141692 2025-10-30,02:21:11.000,303,11138235,112365,0,1761790870,13914.434646899994,40.93634177999775,53089.09976928001 2025-10-30,02:21:12.000,303,11138277,112565,0,1761790871,13914.50200999999,40.83765395999944,53089.141692 2025-10-30,02:21:13.000,303,11138214,112325,0,1761790872,13914.52221892999,40.66142571000091,53089.18361472 2025-10-30,02:21:14.000,303,11138286,112445,0,1761790873,13914.64347250999,40.52044310999918,53089.239511679996 2025-10-30,02:21:15.000,303,11138242,112325,0,1761790874,13914.64347250999,40.414706160001515,53089.2814344 2025-10-30,02:21:16.000,303,11138309,112365,0,1761790875,13914.73104454,40.32306747000257,53089.274447280004 2025-10-30,02:21:17.000,303,11138298,112005,0,1761790876,13914.72430822999,40.21028138999827,53089.344318480005 2025-10-30,02:21:18.000,303,11138279,112005,0,1761790877,13914.697362989995,40.11864269999933,53089.33733136001 2025-10-30,02:21:19.000,303,11138324,112485,0,1761790878,13914.697362989995,39.99175836000359,53089.35829272 2025-10-30,02:21:20.000,303,11138256,112405,0,1761790879,13914.74451715999,39.93536532000144,53089.38624120001 2025-10-30,02:21:21.000,303,11138309,112405,0,1761790880,13914.757989779995,39.90011967000464,53089.41418968001 2025-10-30,02:21:22.000,303,11138262,112325,0,1761790881,13914.79167133,39.87192314999993,53089.38624120001 2025-10-30,02:21:23.000,303,11138285,112445,0,1761790882,13914.798407639995,39.84372663000249,53089.407202559996 2025-10-30,02:21:24.000,303,11138266,112445,0,1761790883,13914.87250705,39.836677500003134,53089.47707376 2025-10-30,02:21:25.000,303,11138226,112325,0,1761790884,13914.93313384,39.90011967000464,53089.48406088001 2025-10-30,02:21:26.000,303,11138238,112245,0,1761790885,13915.115014210001,39.9424144500008,53089.51899648 2025-10-30,02:21:27.000,303,11138240,112365,0,1761790886,13915.243004099997,40.01995488000102,53089.53297072001 2025-10-30,02:21:28.000,303,11138266,112285,0,1761790887,13915.377730300002,40.11864269999933,53089.560919200005 2025-10-30,02:21:29.000,303,11138323,112405,0,1761790888,13915.626973769999,40.27372355999978,53089.62380328001 2025-10-30,02:21:30.000,303,11138256,112285,0,1761790889,13915.849272,40.37946051000472,53089.76354568 2025-10-30,02:21:31.000,303,11138322,112365,0,1761790890,13916.058097609995,40.50634485000046,53089.777519920004 2025-10-30,02:21:32.000,303,11138283,112285,0,1761790891,13916.186087499991,40.61913093000476,53089.910275199996 2025-10-30,02:21:33.000,303,11138257,112525,0,1761790892,13916.401649419997,40.767162659998576,53089.98713352001 2025-10-30,02:21:34.000,303,11138319,112365,0,1761790893,13916.610475029993,40.88699787000223,53090.0500176 2025-10-30,02:21:35.000,303,11138257,112285,0,1761790894,13916.738464919988,40.999783949999255,53090.17578576001 2025-10-30,02:21:36.000,303,11138286,112565,0,1761790895,13916.913608979994,41.02093134000461,53090.30854104 2025-10-30,02:21:37.000,303,11138234,112005,0,1761790896,13917.08875304,41.0914226399982,53090.448283440004 2025-10-30,02:21:38.000,303,11138260,112445,0,1761790897,13917.196533999995,41.168963069998426,53090.53212888 2025-10-30,02:21:39.000,303,11138278,112325,0,1761790898,13917.27063341,41.32404392999888,53090.6439228 2025-10-30,02:21:40.000,303,11138312,112245,0,1761790899,13917.398623299996,41.401584359999106,53090.8186008 2025-10-30,02:21:41.000,303,11138325,112405,0,1761790900,13917.560294739997,41.47207565999997,53090.93039472 2025-10-30,02:21:42.000,303,11138299,112525,0,1761790901,13917.681548319997,41.56371434999892,53091.070137120005 2025-10-30,02:21:43.000,303,11138332,112165,0,1761790902,13917.823010829998,41.70469695000065,53091.19590528 2025-10-30,02:21:44.000,303,11138340,112205,0,1761790903,13917.910582859993,41.88092519999918,53091.33564768 2025-10-30,02:21:45.000,303,11138347,112125,0,1761790904,13918.025100129998,42.036006059999636,53091.46840296001 2025-10-30,02:21:46.000,303,11138271,112405,0,1761790905,13918.18003525999,42.28977473999839,53091.6570552 2025-10-30,02:21:47.000,303,11138316,112125,0,1761790906,13918.375388249995,42.57878907000122,53091.83173320001 2025-10-30,02:21:48.000,303,11138238,112645,0,1761790907,13918.57074124,42.8114103600019,53091.908591520005 2025-10-30,02:21:49.000,303,11138255,112285,0,1761790908,13918.752621610001,42.99468773999979,53092.08326952 2025-10-30,02:21:50.000,303,11138239,112285,0,1761790909,13918.880611499997,43.24140728999919,53092.22999904 2025-10-30,02:21:51.000,303,11138281,112405,0,1761790910,13919.015337700002,43.43173380000371,53092.362754320005 2025-10-30,02:21:52.000,303,11138225,112445,0,1761790911,13919.190481759993,43.593863790003525,53092.54441944 2025-10-30,02:21:53.000,303,11138263,112245,0,1761790912,13919.365625819999,43.79828855999949,53092.649226240006 2025-10-30,02:21:54.000,303,11138245,112245,0,1761790913,13919.52729726,44.009762460002094,53092.87281408 2025-10-30,02:21:55.000,303,11138302,112645,0,1761790914,13919.635078219995,44.21418722999806,53093.033517840006 2025-10-30,02:21:56.000,303,11138274,112405,0,1761790915,13919.796749659996,44.44680851999874,53093.180247360004 2025-10-30,02:21:57.000,303,11138274,112405,0,1761790916,13919.938212169996,44.637135030003265,53093.35492536 2025-10-30,02:21:58.000,303,11138245,112325,0,1761790917,13920.079674679997,44.89090371000202,53093.52960336001 2025-10-30,02:21:59.000,303,11138371,112245,0,1761790918,13920.248082429993,45.20811456000229,53093.72524272001 2025-10-30,02:22:00.000,303,11138279,112485,0,1761790919,13920.436699109989,45.4689323700004,53093.9278692 2025-10-30,02:22:01.000,303,11138336,112245,0,1761790920,13920.59837054999,45.72270104999916,53094.06062448001 2025-10-30,02:22:02.000,303,11138314,112445,0,1761790921,13920.66573365,45.96942059999856,53094.23530248 2025-10-30,02:22:03.000,303,11138310,112285,0,1761790922,13920.69941519999,46.13859971999773,53094.40299336 2025-10-30,02:22:04.000,303,11138291,112525,0,1761790923,13920.61857947999,46.29368057999818,53094.67549104 2025-10-30,02:22:05.000,303,11138328,112245,0,1761790924,13920.68594258,46.491056220002065,53094.8361948 2025-10-30,02:22:06.000,303,11138293,112365,0,1761790925,13920.72636044,46.73777577000146,53094.96895008001 2025-10-30,02:22:07.000,303,11138335,112445,0,1761790926,13920.72636044,46.8787583700032,53095.18555080001 2025-10-30,02:22:08.000,303,11138265,112405,0,1761790927,13920.70615151,46.99859357999958,53095.332280320006 2025-10-30,02:22:09.000,303,11138243,112485,0,1761790928,13920.66573365,47.20301835000282,53095.50695832 2025-10-30,02:22:10.000,303,11138260,112485,0,1761790929,13920.55795268999,47.26646052000433,53095.667662080006 2025-10-30,02:22:11.000,303,11138275,112245,0,1761790930,13920.483853279999,47.40744311999879,53095.82137872 2025-10-30,02:22:12.000,303,11138290,112405,0,1761790931,13920.389544939993,47.49908180999773,53095.94015976 2025-10-30,02:22:13.000,303,11138306,112325,0,1761790932,13920.268291359993,47.61891702000139,53096.13579912 2025-10-30,02:22:14.000,303,11138307,112485,0,1761790933,13920.275027670003,47.66826093000418,53096.24060592001 2025-10-30,02:22:15.000,303,11138333,112405,0,1761790934,13920.167246709992,47.752850490003766,53096.38034832001 2025-10-30,02:22:16.000,303,11138274,112485,0,1761790935,13920.032520510002,47.83039092000399,53096.46419376 2025-10-30,02:22:17.000,303,11138336,112045,0,1761790936,13919.992102650001,47.91498048000358,53096.56201344 2025-10-30,02:22:18.000,303,11138253,112365,0,1761790937,13919.81022228,47.950226130000374,53096.701755840004 2025-10-30,02:22:19.000,303,11138286,112325,0,1761790938,13919.635078219995,47.90088222000486,53096.771627040005 2025-10-30,02:22:20.000,303,11138258,112485,0,1761790939,13919.46667047,47.91498048000358,53096.890408080006 2025-10-30,02:22:21.000,303,11138272,112365,0,1761790940,13919.271317479994,47.86563657000079,53096.95329216 2025-10-30,02:22:22.000,303,11138304,112325,0,1761790941,13919.109646039993,47.759899620003125,53096.988227760005 2025-10-30,02:22:23.000,303,11138282,112085,0,1761790942,13918.873875190002,47.67531006000354,53097.03015048001 2025-10-30,02:22:24.000,303,11138273,112565,0,1761790943,13918.685258509991,47.69645745000162,53097.09303456 2025-10-30,02:22:25.000,303,11138299,112325,0,1761790944,13918.42254241999,47.654162669998186,53097.12797016001 2025-10-30,02:22:26.000,303,11138345,112125,0,1761790945,13918.20024418999,47.62596615000075,53097.204828480004 2025-10-30,02:22:27.000,303,11138260,112485,0,1761790946,13918.038572749989,47.590720500003954,53097.25373832 2025-10-30,02:22:28.000,303,11138261,112205,0,1761790947,13917.944264409998,47.56252397999924,53097.28867392 2025-10-30,02:22:29.000,303,11138314,112365,0,1761790948,13917.849956069993,47.534327460001805,53097.323609520005 2025-10-30,02:22:30.000,303,11138292,112165,0,1761790949,13917.721966179997,47.527278330002446,53097.344570880006 2025-10-30,02:22:31.000,303,11138256,112205,0,1761790950,13917.587239979992,47.61891702000139,53097.42841632 2025-10-30,02:22:32.000,303,11138250,112285,0,1761790951,13917.492931640001,47.62596615000075,53097.393480720006 2025-10-30,02:22:33.000,303,11138287,112125,0,1761790952,13917.358205439996,47.62596615000075,53097.40745496 2025-10-30,02:22:34.000,303,11138254,112325,0,1761790953,13917.25042448,47.64711353999883,53097.49828752 2025-10-30,02:22:35.000,303,11138342,111885,0,1761790954,13917.16958876,47.759899620003125,53097.51924888 2025-10-30,02:22:36.000,303,11138243,112285,0,1761790955,13917.06180779999,47.816292659998,53097.56815872 2025-10-30,02:22:37.000,303,11138267,112165,0,1761790956,13917.08201672999,47.79514526999992,53097.58213296001 2025-10-30,02:22:38.000,303,11138246,112365,0,1761790957,13917.02812625,47.79514526999992,53097.6659784 2025-10-30,02:22:39.000,303,11138231,112285,0,1761790958,13916.90013635999,47.84448918000271,53097.69392688 2025-10-30,02:22:40.000,303,11138304,112285,0,1761790959,13916.792355399994,47.936127870001656,53097.74982384001 2025-10-30,02:22:41.000,303,11138248,112325,0,1761790960,13916.765410159998,47.96432438999909,53097.79873368001 2025-10-30,02:22:42.000,303,11138253,112245,0,1761790961,13916.731728609993,47.950226130000374,53097.86161776 2025-10-30,02:22:43.000,303,11138319,112445,0,1761790962,13916.590266099993,47.97137351999845,53097.88257912 2025-10-30,02:22:44.000,303,11138250,111965,0,1761790963,13916.462276209997,48.02071743000124,53098.02930864 2025-10-30,02:22:45.000,303,11138352,112405,0,1761790964,13916.495957760002,48.01366830000188,53098.043282880004 2025-10-30,02:22:46.000,303,11138289,112525,0,1761790965,13916.462276209997,48.04186481999932,53098.10616696001 2025-10-30,02:22:47.000,303,11138285,112365,0,1761790966,13916.381440489997,48.08415960000275,53098.12712832 2025-10-30,02:22:48.000,303,11138307,112245,0,1761790967,13916.341022629997,48.13350350999826,53098.16905104 2025-10-30,02:22:49.000,303,11138291,112285,0,1761790968,13916.307341079992,48.07006134000403,53098.23892224 2025-10-30,02:22:50.000,303,11138311,112405,0,1761790969,13916.253450600001,48.05596307999804,53098.26687072 2025-10-30,02:22:51.000,303,11138292,112485,0,1761790970,13916.219769049996,48.07006134000403,53098.2948192 2025-10-30,02:22:52.000,303,11138271,112485,0,1761790971,13916.15240595,48.03481568999996,53098.34372904001 2025-10-30,02:22:53.000,303,11138321,112565,0,1761790972,13916.186087499991,47.999570040003164,53098.42757448 2025-10-30,02:22:54.000,303,11138273,112205,0,1761790973,13916.07157023,48.04186481999932,53098.42058736001 2025-10-30,02:22:55.000,303,11138310,112285,0,1761790974,13916.00420712999,48.08415960000275,53098.38565176 2025-10-30,02:22:56.000,303,11138264,112565,0,1761790975,13915.97052558,48.21104393999849,53098.47648432 2025-10-30,02:22:57.000,303,11138305,112405,0,1761790976,13915.93010772,48.26038785000128,53098.497445680005 2025-10-30,02:22:58.000,303,11138319,112405,0,1761790977,13915.795381519994,48.3731739299983,53098.51141992001 2025-10-30,02:22:59.000,303,11138285,112245,0,1761790978,13915.660655319989,48.40841958000237,53098.546355520004 2025-10-30,02:23:00.000,303,11138306,112485,0,1761790979,13915.573083289994,48.51415653000004,53098.52539416 2025-10-30,02:23:01.000,303,11138303,112365,0,1761790980,13915.458566019988,48.50005827000132,53098.60923960001 2025-10-30,02:23:02.000,303,11138252,112325,0,1761790981,13915.296894580002,48.56350044000283,53098.62321384 2025-10-30,02:23:03.000,303,11138315,112245,0,1761790982,13915.202586239997,48.60579521999898,53098.62321384 2025-10-30,02:23:04.000,303,11138254,112405,0,1761790983,13915.216058860002,48.64104087000305,53098.60923960001 2025-10-30,02:23:05.000,303,11138301,112285,0,1761790984,13915.182377309997,48.796121730003506,53098.62321384 2025-10-30,02:23:06.000,303,11138300,112485,0,1761790985,13915.115014210001,48.923006069999246,53098.567316880006 2025-10-30,02:23:07.000,303,11138319,112205,0,1761790986,13915.074596350001,48.993497370000114,53098.616226720005 2025-10-30,02:23:08.000,303,11138271,112285,0,1761790987,13915.054387420001,49.035792150003545,53098.59526536 2025-10-30,02:23:09.000,303,11138284,112405,0,1761790988,13915.034178490001,49.11333258000377,53098.56032976001 2025-10-30,02:23:10.000,303,11138303,112325,0,1761790989,13914.90618859999,49.14152910000121,53098.616226720005 2025-10-30,02:23:11.000,303,11138338,112445,0,1761790990,13914.86577073999,49.190873010004,53098.52539416 2025-10-30,02:23:12.000,303,11138303,112325,0,1761790991,13914.83208919,49.268413440004224,53098.52539416 2025-10-30,02:23:13.000,303,11138263,112565,0,1761790992,13914.78493501999,49.35300300000381,53098.51141992001 2025-10-30,02:23:14.000,303,11138232,112445,0,1761790993,13914.7714624,49.5010347300049,53098.48347144 2025-10-30,02:23:15.000,303,11138312,112365,0,1761790994,13914.7714624,49.65611558999808,53098.47648432 2025-10-30,02:23:16.000,303,11138331,112285,0,1761790995,13914.81188026,49.804147319999174,53098.45552296 2025-10-30,02:23:17.000,303,11138298,112405,0,1761790996,13914.80514394999,50.00152296000306,53098.40661312 2025-10-30,02:23:18.000,303,11138334,112485,0,1761790997,13914.86577073999,50.17775121000159,53098.45552296 2025-10-30,02:23:19.000,303,11138326,112165,0,1761790998,13914.89271598,50.38922511000419,53098.44154872001 2025-10-30,02:23:20.000,303,11138281,112245,0,1761790999,13914.899452289996,50.5866007500008,53098.399626000006 2025-10-30,02:23:21.000,303,11138287,112485,0,1761791000,13914.926397529991,50.76987812999869,53098.46251008 2025-10-30,02:23:22.000,303,11138238,112285,0,1761791001,13915.020705869996,50.96020464000321,53098.38565176 2025-10-30,02:23:23.000,303,11138304,112445,0,1761791002,13915.148695759992,51.115285500003665,53098.38565176 2025-10-30,02:23:24.000,303,11138249,112405,0,1761791003,13915.256476720002,51.291513750002196,53098.378664640004 2025-10-30,02:23:25.000,303,11138284,112165,0,1761791004,13915.377730300002,51.42544722000457,53098.378664640004 2025-10-30,02:23:26.000,303,11138310,112565,0,1761791005,13915.492247569993,51.59462634000374,53098.37167752001 2025-10-30,02:23:27.000,303,11138336,112365,0,1761791006,13915.640446389989,51.79905110999971,53098.35770328 2025-10-30,02:23:28.000,303,11138263,112365,0,1761791007,13915.82232675999,52.00347588000295,53098.34372904001 2025-10-30,02:23:29.000,303,11138279,112325,0,1761791008,13916.09177916,52.23609717000363,53098.37167752001 2025-10-30,02:23:30.000,303,11138237,112285,0,1761791009,13916.260186909996,52.391178030004085,53098.378664640004 2025-10-30,02:23:31.000,303,11138242,112205,0,1761791010,13916.421858349997,52.59560280000005,53098.38565176 2025-10-30,02:23:32.000,303,11138327,112485,0,1761791011,13916.563320859997,52.81412583000201,53098.42757448 2025-10-30,02:23:33.000,303,11138324,112565,0,1761791012,13916.684574439998,52.969206690002466,53098.40661312 2025-10-30,02:23:34.000,303,11138319,112405,0,1761791013,13916.812564329994,53.13133668000228,53098.44154872001 2025-10-30,02:23:35.000,303,11138288,112445,0,1761791014,13916.90013635999,53.18068058999779,53098.46949720001 2025-10-30,02:23:36.000,303,11138265,112125,0,1761791015,13917.034862559995,53.29346667000209,53098.51840704001 2025-10-30,02:23:37.000,303,11138282,112365,0,1761791016,13917.156116139995,53.427400140004465,53098.5044328 2025-10-30,02:23:38.000,303,11138266,112445,0,1761791017,13917.25042448,53.51198970000405,53098.59526536 2025-10-30,02:23:39.000,303,11138295,112205,0,1761791018,13917.277369719995,53.610677520002355,53098.63718808001 2025-10-30,02:23:40.000,303,11138306,112285,0,1761791019,13917.31105127,53.69526708000194,53098.65116232 2025-10-30,02:23:41.000,303,11138306,112325,0,1761791020,13917.41209592,53.8010040299996,53098.6441752 2025-10-30,02:23:42.000,303,11138231,112325,0,1761791021,13917.486195329991,53.793954900000244,53098.63020096 2025-10-30,02:23:43.000,303,11138273,112165,0,1761791022,13917.620921529997,53.87854445999983,53098.65814944001 2025-10-30,02:23:44.000,303,11138298,112245,0,1761791023,13917.681548319997,53.90674098000454,53098.72802064001 2025-10-30,02:23:45.000,303,11138218,112485,0,1761791024,13917.802801899998,53.9490357600007,53098.70705928001 2025-10-30,02:23:46.000,303,11138307,112205,0,1761791025,13917.910582859993,54.012477930002206,53098.735007760006 2025-10-30,02:23:47.000,303,11138304,112445,0,1761791026,13918.025100129998,54.04067444999964,53098.76994336 2025-10-30,02:23:48.000,303,11138250,112445,0,1761791027,13918.11940846999,54.11821487999987,53098.72103352 2025-10-30,02:23:49.000,303,11138261,112365,0,1761791028,13918.233925739994,54.13231313999859,53098.76994336 2025-10-30,02:23:50.000,303,11138345,112085,0,1761791029,13918.375388249995,54.195755310000095,53098.783917600005 2025-10-30,02:23:51.000,303,11138256,112525,0,1761791030,13918.476432899995,54.252148350002244,53098.748982 2025-10-30,02:23:52.000,303,11138267,112485,0,1761791031,13918.55053231,54.30854139000439,53098.79789184 2025-10-30,02:23:53.000,303,11138306,112365,0,1761791032,13918.658313269996,54.34378704000119,53098.79090472 2025-10-30,02:23:54.000,303,11138314,112525,0,1761791033,13918.712203750001,54.428376600000774,53098.783917600005 2025-10-30,02:23:55.000,303,11138247,111805,0,1761791034,13918.712203750001,54.44952398999885,53098.735007760006 2025-10-30,02:23:56.000,303,11138323,112525,0,1761791035,13918.813248400002,54.470671380004205,53098.83981456 2025-10-30,02:23:57.000,303,11138255,112445,0,1761791036,13918.880611499997,54.55526094000379,53098.76295624 2025-10-30,02:23:58.000,303,11138264,112125,0,1761791037,13918.853666260002,54.597555719999946,53098.75596912001 2025-10-30,02:23:59.000,303,11138278,112365,0,1761791038,13918.887347809992,54.67509615000017,53098.76295624 2025-10-30,02:24:00.000,303,11138315,112605,0,1761791039,13918.968183529993,54.69624353999825,53098.735007760006 2025-10-30,02:24:01.000,303,11138278,112365,0,1761791040,13918.974919840002,54.72444006000296,53098.72802064001 2025-10-30,02:24:02.000,303,11138287,112125,0,1761791041,13918.995128770002,54.73853832000168,53098.72103352 2025-10-30,02:24:03.000,303,11138293,112485,0,1761791042,13919.069228179993,54.75968570999976,53098.665136560005 2025-10-30,02:24:04.000,303,11138267,112285,0,1761791043,13919.190481759993,54.80198049000319,53098.63718808001 2025-10-30,02:24:05.000,303,11138261,112485,0,1761791044,13919.345416889999,54.8513243999987,53098.67911080001 2025-10-30,02:24:06.000,303,11138294,112325,0,1761791045,13919.50035201999,54.92181569999957,53098.58827824001 2025-10-30,02:24:07.000,303,11138255,111965,0,1761791046,13919.64855084,54.98525787000108,53098.58129112 2025-10-30,02:24:08.000,303,11138291,112565,0,1761791047,13919.816958589996,55.04165091000323,53098.5044328 2025-10-30,02:24:09.000,303,11138314,112325,0,1761791048,13919.924739549992,55.12624047000281,53098.52539416 2025-10-30,02:24:10.000,303,11138291,112125,0,1761791049,13919.971893720001,55.18968264000432,53098.51840704001 2025-10-30,02:24:11.000,303,11138223,112365,0,1761791050,13920.019047889997,55.18968264000432,53098.45552296 2025-10-30,02:24:12.000,303,11138229,112405,0,1761791051,13920.045993129992,55.2108300300024,53098.46949720001 2025-10-30,02:24:13.000,303,11138286,112485,0,1761791052,13920.167246709992,55.239026549999835,53098.40661312 2025-10-30,02:24:14.000,303,11138317,112285,0,1761791053,13920.187455639993,55.27427220000391,53098.399626000006 2025-10-30,02:24:15.000,303,11138296,112445,0,1761791054,13920.248082429993,55.281321330003266,53098.33674192 2025-10-30,02:24:16.000,303,11138280,112365,0,1761791055,13920.322181839998,55.30246872000134,53098.2948192 2025-10-30,02:24:17.000,303,11138262,112165,0,1761791056,13920.389544939993,55.37296002000221,53098.30879344 2025-10-30,02:24:18.000,303,11138249,112485,0,1761791057,13920.429962799994,55.408205669999006,53098.24590936 2025-10-30,02:24:19.000,303,11138247,112165,0,1761791058,13920.564688999999,55.39410741000029,53098.19699952 2025-10-30,02:24:20.000,303,11138306,112125,0,1761791059,13920.544480069999,55.45050045000244,53098.17603816001 2025-10-30,02:24:21.000,303,11138323,112325,0,1761791060,13920.591634239994,55.513942620003945,53098.10616696001 2025-10-30,02:24:22.000,303,11138289,112325,0,1761791061,13920.64552472,55.520991750003304,53098.08520560001 2025-10-30,02:24:23.000,303,11138230,112365,0,1761791062,13920.70615151,55.54213914000138,53097.98738592001 2025-10-30,02:24:24.000,303,11138217,112205,0,1761791063,13920.733096749995,55.53509001000202,53097.93847608001 2025-10-30,02:24:25.000,303,11138274,112005,0,1761791064,13920.78698723,55.59853218000353,53097.90354048 2025-10-30,02:24:26.000,303,11138262,112245,0,1761791065,13920.7667783,55.61263044000225,53097.86161776 2025-10-30,02:24:27.000,303,11138288,112285,0,1761791066,13920.84761402,55.6690234800044,53097.74283672 2025-10-30,02:24:28.000,303,11138301,112285,0,1761791067,13920.90150449999,55.683121740003116,53097.658991280005 2025-10-30,02:24:29.000,303,11138313,112205,0,1761791068,13920.955394979996,55.67607261000376,53097.58912008 2025-10-30,02:24:30.000,303,11138290,111965,0,1761791069,13921.016021769996,55.683121740003116,53097.63104280001 2025-10-30,02:24:31.000,303,11138249,112285,0,1761791070,13921.04970332,55.704269130001194,53097.49828752 2025-10-30,02:24:32.000,303,11138282,112485,0,1761791071,13921.096857489996,55.6690234800044,53097.4214292 2025-10-30,02:24:33.000,303,11138306,112565,0,1761791072,13921.177693209997,55.690170870002476,53097.351558 2025-10-30,02:24:34.000,303,11138307,112365,0,1761791073,13921.265265239992,55.697220000001835,53097.26072544 2025-10-30,02:24:35.000,303,11138306,112365,0,1761791074,13921.312419410002,55.71836738999991,53097.19784136001 2025-10-30,02:24:36.000,303,11138243,112205,0,1761791075,13921.386518819992,55.746563910004625,53097.2118156 2025-10-30,02:24:37.000,303,11138315,112325,0,1761791076,13921.426936679993,55.746563910004625,53097.13495728 2025-10-30,02:24:38.000,303,11138273,112285,0,1761791077,13921.480827159998,55.78885869000078,53097.05111184001 2025-10-30,02:24:39.000,303,11138272,112325,0,1761791078,13921.581871809998,55.82410434000485,53096.98124064001 2025-10-30,02:24:40.000,303,11138281,112285,0,1761791079,13921.608817049993,55.83115347000421,53096.95329216 2025-10-30,02:24:41.000,303,11138318,112285,0,1761791080,13921.682916459999,55.85934999000165,53096.88342096001 2025-10-30,02:24:42.000,303,11138313,112525,0,1761791081,13921.790697419994,55.85934999000165,53096.827524 2025-10-30,02:24:43.000,303,11138268,112165,0,1761791082,13921.88500576,55.90869390000444,53096.76463992001 2025-10-30,02:24:44.000,303,11138259,112125,0,1761791083,13921.992786719995,55.98623433000466,53096.75066568 2025-10-30,02:24:45.000,303,11138252,112285,0,1761791084,13922.114040299995,56.02147998000146,53096.63188464 2025-10-30,02:24:46.000,303,11138295,112325,0,1761791085,13922.2487665,56.07082389000425,53096.58996192 2025-10-30,02:24:47.000,303,11138208,112285,0,1761791086,13922.403701629992,56.091971280002326,53096.57598768001 2025-10-30,02:24:48.000,303,11138292,112205,0,1761791087,13922.605790929993,56.19770822999999,53096.52707784001 2025-10-30,02:24:49.000,303,11138283,112365,0,1761791088,13922.700099269998,56.23295388000406,53096.4432324 2025-10-30,02:24:50.000,303,11138237,112285,0,1761791089,13922.895452259989,56.25410127000214,53096.45720664001 2025-10-30,02:24:51.000,303,11138212,112365,0,1761791090,13923.03691476999,56.34573996000108,53096.47118088 2025-10-30,02:24:52.000,303,11138275,112405,0,1761791091,13923.212058829995,56.40213300000323,53096.45021952 2025-10-30,02:24:53.000,303,11138313,112245,0,1761791092,13923.353521339995,56.48672256000282,53096.436245280005 2025-10-30,02:24:54.000,303,11138303,112405,0,1761791093,13923.494983849996,56.61360689999856,53096.317464240004 2025-10-30,02:24:55.000,303,11138310,112365,0,1761791094,13923.609501120001,56.726392980002856,53096.33143848001 2025-10-30,02:24:56.000,303,11138291,112245,0,1761791095,13923.764436249992,56.789835150004365,53096.35938696001 2025-10-30,02:24:57.000,303,11138257,112445,0,1761791096,13923.872217210002,57.0295055700044,53096.317464240004 2025-10-30,02:24:58.000,303,11138235,112085,0,1761791097,13923.966525549993,57.198684690003574,53096.33143848001 2025-10-30,02:24:59.000,303,11138252,112325,0,1761791098,13924.175351159989,57.29032338000252,53096.28951576001 2025-10-30,02:25:00.000,303,11138277,112485,0,1761791099,13924.188823779994,57.40310945999954,53096.32445136 2025-10-30,02:25:01.000,303,11138290,112405,0,1761791100,13924.33702259999,57.52999380000256,53096.317464240004 2025-10-30,02:25:02.000,303,11138325,112165,0,1761791101,13924.43806724999,57.68507466000301,53096.338425600006 2025-10-30,02:25:03.000,303,11138323,112325,0,1761791102,13924.54584821,57.81900812999811,53096.366374080004 2025-10-30,02:25:04.000,303,11138255,112325,0,1761791103,13924.66710179,58.002285510003276,53096.35239984 2025-10-30,02:25:05.000,303,11138269,112325,0,1761791104,13924.70751965,58.143268109997734,53096.34541272 2025-10-30,02:25:06.000,303,11138263,112285,0,1761791105,13924.835509539997,58.31244723000418,53096.38034832001 2025-10-30,02:25:07.000,303,11138263,112365,0,1761791106,13924.916345259997,58.49572461000207,53096.46419376 2025-10-30,02:25:08.000,303,11138263,112485,0,1761791107,13924.983708359992,58.66490373000124,53096.40130968 2025-10-30,02:25:09.000,303,11138282,112405,0,1761791108,13925.024126219992,58.84113197999977,53096.4432324 2025-10-30,02:25:10.000,303,11138306,112285,0,1761791109,13925.078016699998,59.02440935999766,53096.45720664001 2025-10-30,02:25:11.000,303,11138256,112285,0,1761791110,13925.158852419998,59.15129370000068,53096.42227104 2025-10-30,02:25:12.000,303,11138243,112125,0,1761791111,13925.172325039988,59.32047281999985,53096.5131036 2025-10-30,02:25:13.000,303,11138287,112245,0,1761791112,13925.212742899988,59.405062379999436,53096.56201344 2025-10-30,02:25:14.000,303,11138297,112165,0,1761791113,13925.246424449993,59.510799330004374,53096.52707784001 2025-10-30,02:25:15.000,303,11138307,112365,0,1761791114,13925.259897069998,59.65178192999883,53096.54105208 2025-10-30,02:25:16.000,303,11138296,112205,0,1761791115,13925.259897069998,59.806862789999286,53096.54105208 2025-10-30,02:25:17.000,303,11138332,111965,0,1761791116,13925.259897069998,59.97604190999846,53096.56900056 2025-10-30,02:25:18.000,303,11138277,112485,0,1761791117,13925.286842309994,60.102926250001474,53096.56900056 2025-10-30,02:25:19.000,303,11138239,112325,0,1761791118,13925.333996479989,60.20866319999914,53096.63188464 2025-10-30,02:25:20.000,303,11138278,112325,0,1761791119,13925.320523859999,60.42013710000174,53096.62489752001 2025-10-30,02:25:21.000,303,11138328,112365,0,1761791120,13925.360941719999,60.547021440004755,53096.652846000005 2025-10-30,02:25:22.000,303,11138308,112325,0,1761791121,13925.360941719999,60.60341447999963,53096.68079448 2025-10-30,02:25:23.000,303,11138327,112525,0,1761791122,13925.307051239994,60.65275839000242,53096.61092328 2025-10-30,02:25:24.000,303,11138256,112365,0,1761791123,13925.327260169994,60.70210229999793,53096.68079448 2025-10-30,02:25:25.000,303,11138277,112045,0,1761791124,13925.347469099994,60.75849534000008,53096.65983312 2025-10-30,02:25:26.000,303,11138309,112205,0,1761791125,13925.367678029994,60.75849534000008,53096.72970432 2025-10-30,02:25:27.000,303,11138381,112365,0,1761791126,13925.39462326999,60.87833055000374,53096.6877816 2025-10-30,02:25:28.000,303,11138299,112245,0,1761791127,13925.347469099994,60.962920110003324,53096.722717200006 2025-10-30,02:25:29.000,303,11138309,112365,0,1761791128,13925.387886959994,61.05455880000227,53096.722717200006 2025-10-30,02:25:30.000,303,11138303,112325,0,1761791129,13925.374414339989,61.132099230002495,53096.722717200006 2025-10-30,02:25:31.000,303,11138276,112565,0,1761791130,13925.381150649999,61.16734487999929,53096.74367856001 2025-10-30,02:25:32.000,303,11138258,112325,0,1761791131,13925.448513749994,61.28013096000359,53096.74367856001 2025-10-30,02:25:33.000,303,11138262,112485,0,1761791132,13925.448513749994,61.364720520003175,53096.79258840001 2025-10-30,02:25:34.000,303,11138307,112205,0,1761791133,13925.43504112999,61.491604859998915,53096.83451112001 2025-10-30,02:25:35.000,303,11138292,112125,0,1761791134,13925.39462326999,61.58324354999786,53096.77861416 2025-10-30,02:25:36.000,303,11138306,112325,0,1761791135,13925.401359579999,61.64668571999937,53096.78560128 2025-10-30,02:25:37.000,303,11138356,112285,0,1761791136,13925.347469099994,61.71012789000088,53096.84848536 2025-10-30,02:25:38.000,303,11138267,112365,0,1761791137,13925.320523859999,61.79471745000046,53096.86245960001 2025-10-30,02:25:39.000,303,11138289,112165,0,1761791138,13925.327260169994,61.79471745000046,53096.88342096001 2025-10-30,02:25:40.000,303,11138319,112405,0,1761791139,13925.327260169994,61.86520875000133,53096.90438232 2025-10-30,02:25:41.000,303,11138341,111925,0,1761791140,13925.320523859999,61.9357000500022,53096.91136944001 2025-10-30,02:25:42.000,303,11138290,112325,0,1761791141,13925.300314929998,62.006191350003064,53096.8973952 2025-10-30,02:25:43.000,303,11138278,112365,0,1761791142,13925.232951829988,62.04848612999922,53096.890408080006 2025-10-30,02:25:44.000,303,11138254,112365,0,1761791143,13925.165588729993,62.118977430000086,53096.94630504 2025-10-30,02:25:45.000,303,11138285,112285,0,1761791144,13925.172325039988,62.20356698999967,53096.87643384 2025-10-30,02:25:46.000,303,11138272,112445,0,1761791145,13925.078016699998,62.25996003000182,53096.91835656 2025-10-30,02:25:47.000,303,11138302,112445,0,1761791146,13924.990444670002,62.302254809997976,53096.820536880005 2025-10-30,02:25:48.000,303,11138306,112245,0,1761791147,13924.902872639992,62.33045133000269,53096.869446720004 2025-10-30,02:25:49.000,303,11138300,112605,0,1761791148,13924.808564300001,62.45028653999907,53096.841498240006 2025-10-30,02:25:50.000,303,11138294,111925,0,1761791149,13924.68731072,62.54897436000465,53096.84848536 2025-10-30,02:25:51.000,303,11138265,112685,0,1761791150,13924.613211309996,62.626514790004876,53096.83451112001 2025-10-30,02:25:52.000,303,11138278,112085,0,1761791151,13924.532375589995,62.68290782999975,53096.81354976001 2025-10-30,02:25:53.000,303,11138347,112325,0,1761791152,13924.370704149995,62.816841300002125,53096.771627040005 2025-10-30,02:25:54.000,303,11138297,112445,0,1761791153,13924.26292319,63.00716780999937,53096.70874296 2025-10-30,02:25:55.000,303,11138342,112525,0,1761791154,13924.134933299989,63.183396059997904,53096.701755840004 2025-10-30,02:25:56.000,303,11138338,112285,0,1761791155,13923.993470789988,63.30323127000156,53096.66682024001 2025-10-30,02:25:57.000,303,11138236,112045,0,1761791156,13923.845271969993,63.42306647999794,53096.61092328 2025-10-30,02:25:58.000,303,11138276,112365,0,1761791157,13923.703809459992,63.52880343000288,53096.6179104 2025-10-30,02:25:59.000,303,11138297,112525,0,1761791158,13923.602764809992,63.56404907999968,53096.506116480006 2025-10-30,02:26:00.000,303,11138249,112365,0,1761791159,13923.528665400001,63.676835160003975,53096.45021952 2025-10-30,02:26:01.000,303,11138285,112405,0,1761791160,13923.38720289,63.73322819999885,53096.387335440006 2025-10-30,02:26:02.000,303,11138293,112285,0,1761791161,13923.333312409995,63.82486688999779,53096.33143848001 2025-10-30,02:26:03.000,303,11138288,112205,0,1761791162,13923.26594931,63.88125992999994,53096.24759304 2025-10-30,02:26:04.000,303,11138324,112165,0,1761791163,13923.16490466,63.93765297000209,53096.19169608001 2025-10-30,02:26:05.000,303,11138298,112045,0,1761791164,13923.10427787,63.97289861999889,53096.128812 2025-10-30,02:26:06.000,303,11138349,112125,0,1761791165,13923.06386001,63.979947749998246,53096.051953680006 2025-10-30,02:26:07.000,303,11138372,112205,0,1761791166,13923.06386001,63.96584948999953,53095.982082480004 2025-10-30,02:26:08.000,303,11138306,112125,0,1761791167,13922.99649690999,64.02929166000104,53095.92618552001 2025-10-30,02:26:09.000,303,11138329,112245,0,1761791168,13922.935870119989,64.0363407900004,53095.82836584001 2025-10-30,02:26:10.000,303,11138334,112245,0,1761791169,13922.868507019994,64.06453730999783,53095.765481760005 2025-10-30,02:26:11.000,303,11138303,112525,0,1761791170,13922.794407609988,64.08568470000318,53095.695610560004 2025-10-30,02:26:12.000,303,11138236,112365,0,1761791171,13922.753989749988,64.12797947999934,53095.61875224001 2025-10-30,02:26:13.000,303,11138249,112285,0,1761791172,13922.686626649993,64.1984707800002,53095.548881040006 2025-10-30,02:26:14.000,303,11138286,112445,0,1761791173,13922.632736170002,64.21961816999828,53095.42311288001 2025-10-30,02:26:15.000,303,11138334,112405,0,1761791174,13922.531691520002,64.25486382000236,53095.31830608 2025-10-30,02:26:16.000,303,11138304,112325,0,1761791175,13922.403701629992,64.29715859999851,53095.2204864 2025-10-30,02:26:17.000,303,11138321,112485,0,1761791176,13922.356547459996,64.3112568600045,53095.11567960001 2025-10-30,02:26:18.000,303,11138296,112085,0,1761791177,13922.343074839991,64.38879729000473,53095.03183416 2025-10-30,02:26:19.000,303,11138266,112365,0,1761791178,13922.289184360001,64.42404294000153,53094.92004024001 2025-10-30,02:26:20.000,303,11138286,112485,0,1761791179,13922.2487665,64.40289555000345,53094.78029784001 2025-10-30,02:26:21.000,303,11138260,112205,0,1761791180,13922.16119446999,64.32535512000322,53094.74536224 2025-10-30,02:26:22.000,303,11138331,112125,0,1761791181,13922.073622439995,64.37469902999874,53094.63356832001 2025-10-30,02:26:23.000,303,11138309,112205,0,1761791182,13922.033204579995,64.33945338000194,53094.51478728001 2025-10-30,02:26:24.000,303,11138307,112445,0,1761791183,13921.94563255,64.31830599000386,53094.382032 2025-10-30,02:26:25.000,303,11138291,112405,0,1761791184,13921.871533139994,64.24076556000364,53094.34709640001 2025-10-30,02:26:26.000,303,11138306,112365,0,1761791185,13921.75701586999,64.26896208000107,53094.186392640004 2025-10-30,02:26:27.000,303,11138303,112245,0,1761791186,13921.595344429988,64.23371643000428,53094.088572960005 2025-10-30,02:26:28.000,303,11138307,112245,0,1761791187,13921.433672990002,64.23371643000428,53093.95581768 2025-10-30,02:26:29.000,303,11138360,112285,0,1761791188,13921.339364649997,64.21961816999828,53093.78113968 2025-10-30,02:26:30.000,303,11138310,112445,0,1761791189,13921.238319999997,64.20551990999957,53093.66934576 2025-10-30,02:26:31.000,303,11138329,112445,0,1761791190,13921.170956900001,64.17027426000277,53093.52960336001 2025-10-30,02:26:32.000,303,11138263,112125,0,1761791191,13921.090121180001,64.11388122000062,53093.347938240004 2025-10-30,02:26:33.000,303,11138253,112245,0,1761791192,13921.069912250001,64.07863557000383,53093.2291572 2025-10-30,02:26:34.000,303,11138271,112485,0,1761791193,13920.995812839996,64.00814427000296,53093.07544056001 2025-10-30,02:26:35.000,303,11138329,112485,0,1761791194,13920.98907653,63.979947749998246,53092.963646640004 2025-10-30,02:26:36.000,303,11138341,112285,0,1761791195,13920.975603909996,63.909456450004654,53092.78896864001 2025-10-30,02:26:37.000,303,11138257,112365,0,1761791196,13921.063175939991,63.87421080000058,53092.64223912001 2025-10-30,02:26:38.000,303,11138291,112205,0,1761791197,13921.103593799991,63.817817759998434,53092.460574000004 2025-10-30,02:26:39.000,303,11138263,112365,0,1761791198,13921.137275349996,63.7543755900042,53092.37672856 2025-10-30,02:26:40.000,303,11138300,112165,0,1761791199,13921.177693209997,63.803719499999715,53092.20205056 2025-10-30,02:26:41.000,303,11138282,112325,0,1761791200,13921.204638449992,63.78257211000164,53092.11820512001 2025-10-30,02:26:42.000,303,11138297,112125,0,1761791201,13921.231583690002,63.789621240001,53091.92955288001 2025-10-30,02:26:43.000,303,11138331,112525,0,1761791202,13921.292210480002,63.796670370000356,53091.789810480004 2025-10-30,02:26:44.000,303,11138295,112405,0,1761791203,13921.352837270002,63.88125992999994,53091.63609384001 2025-10-30,02:26:45.000,303,11138286,112245,0,1761791204,13921.447145609993,63.88125992999994,53091.54526128001 2025-10-30,02:26:46.000,303,11138270,112125,0,1761791205,13921.501036089998,63.97289861999889,53091.412506 2025-10-30,02:26:47.000,303,11138309,112365,0,1761791206,13921.527981329993,64.0010951400036,53091.251802239996 2025-10-30,02:26:48.000,303,11138316,112445,0,1761791207,13921.527981329993,64.02224253000168,53091.10507272 2025-10-30,02:26:49.000,303,11138311,112125,0,1761791208,13921.561662879998,64.07158644000447,53090.97930456 2025-10-30,02:26:50.000,303,11138343,112325,0,1761791209,13921.568399189993,64.11388122000062,53090.853536400005 2025-10-30,02:26:51.000,303,11138286,112445,0,1761791210,13921.548190259993,64.1350286099987,53090.69981976 2025-10-30,02:26:52.000,303,11138276,112285,0,1761791211,13921.561662879998,64.14207773999806,53090.6439228 2025-10-30,02:26:53.000,303,11138295,112365,0,1761791212,13921.541453949998,64.14207773999806,53090.52514176 2025-10-30,02:26:54.000,303,11138293,112285,0,1761791213,13921.534717639988,64.12797947999934,53090.35745088 2025-10-30,02:26:55.000,303,11138349,112485,0,1761791214,13921.501036089998,64.09273383000254,53090.28757968 2025-10-30,02:26:56.000,303,11138328,112365,0,1761791215,13921.467354539993,63.979947749998246,53090.08495320001 2025-10-30,02:26:57.000,303,11138316,112405,0,1761791216,13921.413464060002,63.94470210000145,53089.99412064 2025-10-30,02:26:58.000,303,11138261,112125,0,1761791217,13921.399991439997,63.8883090599993,53089.847391120005 2025-10-30,02:26:59.000,303,11138310,112365,0,1761791218,13921.325892029992,63.909456450004654,53089.742584319996 2025-10-30,02:27:00.000,303,11138321,112045,0,1761791219,13921.312419410002,63.88125992999994,53089.609829040004 2025-10-30,02:27:01.000,303,11138332,112125,0,1761791220,13921.332628340002,63.83191602000443,53089.45611240001 2025-10-30,02:27:02.000,303,11138275,112325,0,1761791221,13921.332628340002,63.83191602000443,53089.32335712 2025-10-30,02:27:03.000,303,11138295,112205,0,1761791222,13921.373046200002,63.817817759998434,53089.2115632 2025-10-30,02:27:04.000,303,11138295,112485,0,1761791223,13921.379782509997,63.76142472000356,53089.05085944001 2025-10-30,02:27:05.000,303,11138338,112485,0,1761791224,13921.440409299998,63.76847385000292,53088.92509128 2025-10-30,02:27:06.000,303,11138350,112325,0,1761791225,13921.447145609993,63.76847385000292,53088.77836176 2025-10-30,02:27:07.000,303,11138360,112365,0,1761791226,13921.514508709988,63.74027732999821,53088.6875292 2025-10-30,02:27:08.000,303,11138262,112485,0,1761791227,13921.575135499988,63.69093342000269,53088.53381256 2025-10-30,02:27:09.000,303,11138269,112125,0,1761791228,13921.615553359989,63.69093342000269,53088.35214744 2025-10-30,02:27:10.000,303,11138306,112445,0,1761791229,13921.682916459999,63.71912994000013,53088.27528912 2025-10-30,02:27:11.000,303,11138282,112245,0,1761791230,13921.743543249999,63.69798255000205,53088.14952096 2025-10-30,02:27:12.000,303,11138328,112165,0,1761791231,13921.810906349994,63.627491250001185,53087.99580432001 2025-10-30,02:27:13.000,303,11138308,112365,0,1761791232,13921.89847837999,63.6415895099999,53087.91195888 2025-10-30,02:27:14.000,303,11138288,112485,0,1761791233,13921.91868730999,63.66273689999798,53087.80016496 2025-10-30,02:27:15.000,303,11138293,112205,0,1761791234,13921.992786719995,63.6415895099999,53087.65343544 2025-10-30,02:27:16.000,303,11138297,112325,0,1761791235,13921.992786719995,63.66273689999798,53087.51369304 2025-10-30,02:27:17.000,303,11138313,112325,0,1761791236,13922.06014981999,63.634540380000544,53087.450808960006 2025-10-30,02:27:18.000,303,11138328,112125,0,1761791237,13922.0466772,63.66273689999798,53087.32504080001 2025-10-30,02:27:19.000,303,11138267,112485,0,1761791238,13922.06014981999,63.60634386000311,53087.17831128 2025-10-30,02:27:20.000,303,11138344,112405,0,1761791239,13922.08709506,63.6415895099999,53087.115427200006 2025-10-30,02:27:21.000,303,11138288,112285,0,1761791240,13922.093831369995,63.64863863999926,53087.01760752001 2025-10-30,02:27:22.000,303,11138320,112365,0,1761791241,13922.08035874999,63.59929473000375,53086.926774960004 2025-10-30,02:27:23.000,303,11138288,112245,0,1761791242,13922.12751292,63.54995082000096,53086.79401968 2025-10-30,02:27:24.000,303,11138280,112125,0,1761791243,13922.20834864,63.61339299000247,53086.67523864 2025-10-30,02:27:25.000,303,11138350,112205,0,1761791244,13922.20834864,63.71208081000077,53086.58440608001 2025-10-30,02:27:26.000,303,11138334,112405,0,1761791245,13922.242030189991,63.7543755900042,53086.52850912 2025-10-30,02:27:27.000,303,11138277,112365,0,1761791246,13922.282448049991,63.76142472000356,53086.36780536001 2025-10-30,02:27:28.000,303,11138276,112125,0,1761791247,13922.242030189991,63.789621240001,53086.276972800006 2025-10-30,02:27:29.000,303,11138307,112325,0,1761791248,13922.2487665,63.796670370000356,53086.13024328001 2025-10-30,02:27:30.000,303,11138243,112285,0,1761791249,13922.336338529996,63.810768629999075,53086.088320560004 2025-10-30,02:27:31.000,303,11138256,112165,0,1761791250,13922.403701629992,63.83191602000443,53085.95556528 2025-10-30,02:27:32.000,303,11138309,112285,0,1761791251,13922.484537349992,63.810768629999075,53085.84377136001 2025-10-30,02:27:33.000,303,11138335,112165,0,1761791252,13922.504746279992,63.867161670001224,53085.75992592 2025-10-30,02:27:34.000,303,11138290,112325,0,1761791253,13922.578845689997,63.8883090599993,53085.66210624 2025-10-30,02:27:35.000,303,11138288,112165,0,1761791254,13922.625999859993,63.94470210000145,53085.5433252 2025-10-30,02:27:36.000,303,11138305,112485,0,1761791255,13922.659681409998,63.92355471000337,53085.438518400006 2025-10-30,02:27:37.000,303,11138320,112645,0,1761791256,13922.700099269998,63.916505580004014,53085.32672448 2025-10-30,02:27:38.000,303,11138322,112485,0,1761791257,13922.821352849998,63.90240731999802,53085.18698208 2025-10-30,02:27:39.000,303,11138353,112445,0,1761791258,13922.881979639998,63.95880036000017,53085.11012376 2025-10-30,02:27:40.000,303,11138239,112325,0,1761791259,13922.902188569999,63.87421080000058,53085.00531696001 2025-10-30,02:27:41.000,303,11138325,112365,0,1761791260,13922.868507019994,63.71912994000013,53084.87256168 2025-10-30,02:27:42.000,303,11138312,112485,0,1761791261,13922.888715949994,63.6415895099999,53084.83063896 2025-10-30,02:27:43.000,303,11138295,112485,0,1761791262,13922.895452259989,63.47945952000009,53084.67692232 2025-10-30,02:27:44.000,303,11138250,111925,0,1761791263,13922.915661189989,63.345526049997716,53084.57211552001 2025-10-30,02:27:45.000,303,11138376,112325,0,1761791264,13922.902188569999,63.176346929998545,53084.37647616001 2025-10-30,02:27:46.000,303,11138396,112325,0,1761791265,13922.922397499999,63.02831520000473,53084.23673376001 2025-10-30,02:27:47.000,303,11138250,112325,0,1761791266,13922.962815359999,62.89438173000235,53084.145901200005 2025-10-30,02:27:48.000,303,11138238,112365,0,1761791267,13923.01670583999,62.71815348000382,53084.08301712 2025-10-30,02:27:49.000,303,11138263,112405,0,1761791268,13923.111014179995,62.64766218000295,53083.929300480006 2025-10-30,02:27:50.000,303,11138282,111965,0,1761791269,13923.11775048999,62.541925229998014,53083.84545504 2025-10-30,02:27:51.000,303,11138302,112285,0,1761791270,13923.1244868,62.34454959000141,53083.69872552 2025-10-30,02:27:52.000,303,11138329,112365,0,1761791271,13923.11775048999,62.16127221000352,53083.572957360004 2025-10-30,02:27:53.000,303,11138330,112205,0,1761791272,13923.171640969995,61.97094569999899,53083.45417632 2025-10-30,02:27:54.000,303,11138344,112485,0,1761791273,13923.232267759995,61.84406136000325,53083.30045968001 2025-10-30,02:27:55.000,303,11138328,112245,0,1761791274,13923.29963085999,61.70307876000152,53083.18167864001 2025-10-30,02:27:56.000,303,11138287,112405,0,1761791275,13923.34004871999,61.61848920000193,53082.99302640001 2025-10-30,02:28:07.000,303,11138259,112405,0,1761791286,13923.872217210002,59.95489452000038,53081.70739632 2025-10-30,02:28:08.000,303,11138286,112365,0,1761791287,13923.865480899993,59.73637148999842,53081.56765392 2025-10-30,02:28:09.000,303,11138271,112445,0,1761791288,13923.878953519998,59.5883397600046,53081.45586000001 2025-10-30,02:28:10.000,303,11138369,112285,0,1761791289,13923.959789239998,59.412111509998795,53081.37201456 2025-10-30,02:28:11.000,303,11138321,112525,0,1761791290,13923.973261859988,59.21473587000219,53081.281182 2025-10-30,02:28:12.000,303,11138284,112445,0,1761791291,13923.993470789988,59.0173602299983,53081.18336232 2025-10-30,02:28:13.000,303,11138292,112245,0,1761791292,13924.033888649989,58.876377630003844,53081.057594160004 2025-10-30,02:28:14.000,303,11138227,112445,0,1761791293,13924.114724369989,58.62965808000445,53081.04361992 2025-10-30,02:28:15.000,303,11138283,112045,0,1761791294,13924.229241639994,58.44638069999928,53080.92483888 2025-10-30,02:28:16.000,303,11138315,112165,0,1761791295,13924.31681366999,58.25605419000203,53080.86894192 2025-10-30,02:28:17.000,303,11138230,112445,0,1761791296,13924.370704149995,58.10802246000094,53080.81304496001 2025-10-30,02:28:18.000,303,11138310,112245,0,1761791297,13924.34375891,57.959990729999845,53080.673302560004 2025-10-30,02:28:19.000,303,11138336,112325,0,1761791298,13924.32354998,57.79786074000003,53080.63137984 2025-10-30,02:28:20.000,303,11138300,112325,0,1761791299,13924.242714259999,57.69917292000173,53080.59644424001 2025-10-30,02:28:21.000,303,11138256,112405,0,1761791300,13924.182087469999,57.6568781399983,53080.49862456001 2025-10-30,02:28:22.000,303,11138209,112165,0,1761791301,13924.114724369989,57.544092060001276,53080.407792000005 2025-10-30,02:28:23.000,303,11138352,112325,0,1761791302,13924.033888649989,57.40310945999954,53080.37984352001 2025-10-30,02:28:24.000,303,11138328,112245,0,1761791303,13923.946316619993,57.29737251000188,53080.24708824 2025-10-30,02:28:25.000,303,11138342,112685,0,1761791304,13923.838535659997,57.17753729999822,53080.15625568 2025-10-30,02:28:26.000,303,11138309,112205,0,1761791305,13923.744227319992,57.00835817999905,53080.08638448 2025-10-30,02:28:27.000,303,11138247,112365,0,1761791306,13923.609501120001,56.8532773199986,53079.9885648 2025-10-30,02:28:28.000,303,11138274,112325,0,1761791307,13923.481511229991,56.66999994000071,53079.89773224001 2025-10-30,02:28:29.000,303,11138283,112405,0,1761791308,13923.3265761,56.500820820001536,53079.86978376 2025-10-30,02:28:30.000,303,11138278,112245,0,1761791309,13923.24574038,56.30344517999765,53079.75100272 2025-10-30,02:28:31.000,303,11138314,112125,0,1761791310,13923.14469573,56.113118670000404,53079.6741444 2025-10-30,02:28:32.000,303,11138307,112125,0,1761791311,13923.07733262999,55.90869390000444,53079.59728608 2025-10-30,02:28:33.000,303,11138319,112205,0,1761791312,13922.902188569999,55.71131826000055,53079.50645352 2025-10-30,02:28:34.000,303,11138256,112365,0,1761791313,13922.828089159993,55.49984435999795,53079.36671112 2025-10-30,02:28:35.000,303,11138280,112205,0,1761791314,13922.740517129998,55.33066523999878,53079.2898528 2025-10-30,02:28:36.000,303,11138280,112325,0,1761791315,13922.625999859993,55.14738786000089,53079.24793008 2025-10-30,02:28:37.000,303,11138258,112365,0,1761791316,13922.524955209992,54.99230700000044,53079.13613616001 2025-10-30,02:28:38.000,303,11138313,112445,0,1761791317,13922.410437940001,54.837226139999984,53079.05229072 2025-10-30,02:28:39.000,303,11138327,112285,0,1761791318,13922.322865909991,54.63985050000338,53078.95447104 2025-10-30,02:28:40.000,303,11138329,112285,0,1761791319,13922.235293879996,54.421327470001415,53078.84267712001 2025-10-30,02:28:41.000,303,11138226,112325,0,1761791320,13922.08709506,54.23100096000417,53078.72389608001 2025-10-30,02:28:42.000,303,11138313,112125,0,1761791321,13922.00625934,54.09706749000179,53078.681973360006 2025-10-30,02:28:43.000,303,11138278,112325,0,1761791322,13921.83785158999,53.86444620000111,53078.55620520001 2025-10-30,02:28:44.000,303,11138262,112125,0,1761791323,13921.696389079989,53.64592316999915,53078.48633400001 2025-10-30,02:28:45.000,303,11138348,112405,0,1761791324,13921.541453949998,53.4908423099987,53078.3815272 2025-10-30,02:28:46.000,303,11138296,112285,0,1761791325,13921.426936679993,53.26527015000465,53078.29768176001 2025-10-30,02:28:47.000,303,11138265,112365,0,1761791326,13921.332628340002,53.06084538000141,53078.2068492 2025-10-30,02:28:48.000,303,11138282,112405,0,1761791327,13921.197902139997,52.88461713000288,53078.11601664 2025-10-30,02:28:49.000,303,11138338,112605,0,1761791328,13921.117066419996,52.736585400001786,53077.96928712 2025-10-30,02:28:50.000,303,11138278,112205,0,1761791329,13920.935186049996,52.50396411000111,53077.90640304 2025-10-30,02:28:51.000,303,11138345,112365,0,1761791330,13920.84087770999,52.27134282000043,53077.75967352 2025-10-30,02:28:52.000,303,11138282,112205,0,1761791331,13920.733096749995,52.109212830000615,53077.71775080001 2025-10-30,02:28:53.000,303,11138332,112325,0,1761791332,13920.571425309994,51.925935450002726,53077.59896976001 2025-10-30,02:28:54.000,303,11138236,112245,0,1761791333,13920.450171729994,51.72151067999948,53077.43127888001 2025-10-30,02:28:55.000,303,11138269,112205,0,1761791334,13920.261555049998,51.55938068999967,53077.36140768001 2025-10-30,02:28:56.000,303,11138260,112365,0,1761791335,13920.153774090002,51.418398089997936,53077.23563952 2025-10-30,02:28:57.000,303,11138283,112125,0,1761791336,13919.965157409992,51.21397332000197,53077.12384560001 2025-10-30,02:28:58.000,303,11138273,112125,0,1761791337,13919.803485969991,51.0447942000028,53077.10987136 2025-10-30,02:28:59.000,303,11138321,112245,0,1761791338,13919.60813298,50.85446768999827,53077.03301304 2025-10-30,02:29:00.000,303,11138237,112205,0,1761791339,13919.513824639995,50.614797269998235,53076.89327064 2025-10-30,02:29:01.000,303,11138242,112205,0,1761791340,13919.39930736999,50.36807771999884,53076.80942520001 2025-10-30,02:29:02.000,303,11138275,112245,0,1761791341,13919.237635929989,50.086112520002644,53076.69763128 2025-10-30,02:29:03.000,303,11138279,112245,0,1761791342,13919.082700799998,49.853491230001964,53076.61378584001 2025-10-30,02:29:04.000,303,11138314,112325,0,1761791343,13919.001865079998,49.64201732999936,53076.5299404 2025-10-30,02:29:05.000,303,11138347,112485,0,1761791344,13918.867138879992,49.49398559999827,53076.4600692 2025-10-30,02:29:06.000,303,11138267,112285,0,1761791345,13918.685258509991,49.2895608300023,53076.3203268 2025-10-30,02:29:07.000,303,11138332,112445,0,1761791346,13918.564004929991,49.11333258000377,53076.3203268 2025-10-30,02:29:08.000,303,11138263,112325,0,1761791347,13918.38212455999,48.9441534600046,53076.19455864 2025-10-30,02:29:09.000,303,11138272,112405,0,1761791348,13918.24739836,48.71858130000328,53076.11071320001 2025-10-30,02:29:10.000,303,11138342,112485,0,1761791349,13918.126144779999,48.577598700001545,53076.02686776 2025-10-30,02:29:11.000,303,11138337,112405,0,1761791350,13918.018363819989,48.387272190004296,53075.977957920004 2025-10-30,02:29:12.000,303,11138273,112365,0,1761791351,13917.876901309988,48.26038785000128,53075.810267040004 2025-10-30,02:29:13.000,303,11138326,112365,0,1761791352,13917.890373929993,48.10530699000083,53075.81725416 2025-10-30,02:29:14.000,303,11138268,112245,0,1761791353,13917.849956069993,48.01366830000188,53075.74738296 2025-10-30,02:29:15.000,303,11138304,112405,0,1761791354,13917.796065590002,47.893833089998225,53075.6216148 2025-10-30,02:29:16.000,303,11138292,112325,0,1761791355,13917.715229870002,47.74580136000441,53075.55873072 2025-10-30,02:29:17.000,303,11138310,111925,0,1761791356,13917.715229870002,47.55547484999988,53075.50982088 2025-10-30,02:29:18.000,303,11138327,112605,0,1761791357,13917.708493559992,47.484983549999015,53075.50982088 2025-10-30,02:29:19.000,303,11138334,112325,0,1761791358,13917.762384039997,47.315804429999844,53075.44693680001 2025-10-30,02:29:20.000,303,11138242,112405,0,1761791359,13917.802801899998,47.252362259998336,53075.40501408 2025-10-30,02:29:21.000,303,11138276,112285,0,1761791360,13917.823010829998,47.10433053000452,53075.34911712001 2025-10-30,02:29:22.000,303,11138316,112365,0,1761791361,13917.856692379988,47.00564270999894,53075.307194400004 2025-10-30,02:29:23.000,303,11138245,112045,0,1761791362,13917.876901309988,46.8787583700032,53075.2373232 2025-10-30,02:29:24.000,303,11138293,112325,0,1761791363,13918.052045369994,46.77302141999826,53075.23033608001 2025-10-30,02:29:25.000,303,11138274,112285,0,1761791364,13918.146353709999,46.75187403000018,53075.2373232 2025-10-30,02:29:26.000,303,11138315,112485,0,1761791365,13918.274343599995,46.68843185999867,53075.24431032 2025-10-30,02:29:27.000,303,11138341,112365,0,1761791366,13918.52358706999,46.73777577000146,53075.160464880006 2025-10-30,02:29:28.000,303,11138292,112285,0,1761791367,13918.725676369992,46.78007055000489,53075.167452 2025-10-30,02:29:29.000,303,11138299,112325,0,1761791368,13918.880611499997,46.73777577000146,53075.258284560005 2025-10-30,02:29:30.000,303,11138332,112565,0,1761791369,13919.049019249993,46.80121794000297,53075.28623304 2025-10-30,02:29:31.000,303,11138280,112365,0,1761791370,13919.177009139989,46.7659722899989,53075.28623304 2025-10-30,02:29:32.000,303,11138252,112285,0,1761791371,13919.298262719989,46.7659722899989,53075.35610424 2025-10-30,02:29:33.000,303,11138301,112285,0,1761791372,13919.392571059994,46.716628380003385,53075.39103984 2025-10-30,02:29:34.000,303,11138301,112165,0,1761791373,13919.42625261,46.610891429998446,53075.43296256 2025-10-30,02:29:35.000,303,11138321,112405,0,1761791374,13919.473406779995,46.5192527399995,53075.50283376 2025-10-30,02:29:36.000,303,11138309,112485,0,1761791375,13919.41951629999,46.40646666000248,53075.56571784001 2025-10-30,02:29:37.000,303,11138260,112485,0,1761791376,13919.43972522999,46.272533190000104,53075.55873072 2025-10-30,02:29:38.000,303,11138304,112205,0,1761791377,13919.4868794,46.11040320000029,53075.60764056001 2025-10-30,02:29:39.000,303,11138286,112365,0,1761791378,13919.42625261,45.95532233999984,53075.67052464 2025-10-30,02:29:40.000,303,11138282,112405,0,1761791379,13919.432988919994,45.8284380000041,53075.71943448 2025-10-30,02:29:41.000,303,11138318,111845,0,1761791380,13919.41951629999,45.7156519199998,53075.78231856001 2025-10-30,02:29:42.000,303,11138288,112365,0,1761791381,13919.41951629999,45.58876758000406,53075.76834432 2025-10-30,02:29:43.000,303,11138360,112365,0,1761791382,13919.453197849994,45.46188324000104,53075.74738296 2025-10-30,02:29:44.000,303,11138317,112365,0,1761791383,13919.45993415999,45.37729368000146,53075.82424128001 2025-10-30,02:29:45.000,303,11138317,112405,0,1761791384,13919.46667047,45.391391940000176,53075.84520264 2025-10-30,02:29:46.000,303,11138274,112125,0,1761791385,13919.46667047,45.34204803000466,53075.866164 2025-10-30,02:29:47.000,303,11138378,112245,0,1761791386,13919.54076987999,45.222212820001005,53075.85218976001 2025-10-30,02:29:48.000,303,11138274,112085,0,1761791387,13919.60139666999,45.20811456000229,53075.90808672 2025-10-30,02:29:49.000,303,11138314,112085,0,1761791388,13919.635078219995,45.10942674000398,53075.98494504 2025-10-30,02:29:50.000,303,11138318,112085,0,1761791389,13919.675496079995,45.0248371800044,53075.998919280006 2025-10-30,02:29:51.000,303,11138294,112485,0,1761791390,13919.675496079995,45.003689789999044,53076.04084200001 2025-10-30,02:29:52.000,303,11138283,112445,0,1761791391,13919.614869289995,44.88385458000266,53076.03385488 2025-10-30,02:29:53.000,303,11138301,112285,0,1761791392,13919.56771512,44.79221589000372,53076.11071320001 2025-10-30,02:29:54.000,303,11138321,112205,0,1761791393,13919.58118773999,44.806314150002436,53076.166610160006 2025-10-30,02:29:55.000,303,11138280,112205,0,1761791394,13919.50708833,44.79926502000308,53076.15962304001 2025-10-30,02:29:56.000,303,11138314,112325,0,1761791395,13919.39930736999,44.67942980999942,53076.18757152001 2025-10-30,02:29:57.000,303,11138294,112285,0,1761791396,13919.331944269994,44.623036770004546,53076.22250712 2025-10-30,02:29:58.000,303,11138356,112285,0,1761791397,13919.264581169999,44.637135030003265,53076.27840408001 2025-10-30,02:29:59.000,303,11138324,112085,0,1761791398,13919.224163309998,44.51729981999961,53076.29237832 2025-10-30,02:30:00.000,303,11138279,111965,0,1761791399,13919.318471649989,44.49615243000153,53076.3203268 2025-10-30,02:30:01.000,303,11138273,112285,0,1761791400,13919.325207959999,44.51729981999961,53076.41115936 2025-10-30,02:30:02.000,303,11138297,112365,0,1761791401,13919.304999029999,44.43271026000002,53076.45308208001 2025-10-30,02:30:03.000,303,11138306,112165,0,1761791402,13919.352153199994,44.36926808999851,53076.46705632 2025-10-30,02:30:04.000,303,11138378,112165,0,1761791403,13919.37909843999,44.355169829999795,53076.49500480001 2025-10-30,02:30:05.000,303,11138340,112285,0,1761791404,13919.412779989994,44.355169829999795,53076.599811600005 2025-10-30,02:30:06.000,303,11138281,112325,0,1761791405,13919.385834749999,44.228285490004055,53076.62776008 2025-10-30,02:30:07.000,303,11138228,112325,0,1761791406,13919.412779989994,44.26353114000085,53076.60679872 2025-10-30,02:30:08.000,303,11138313,112325,0,1761791407,13919.372362129994,44.26353114000085,53076.78147672001 2025-10-30,02:30:09.000,303,11138262,112445,0,1761791408,13919.385834749999,44.25648201000149,53076.74654112 2025-10-30,02:30:10.000,303,11138330,112445,0,1761791409,13919.298262719989,44.228285490004055,53076.85833504001 2025-10-30,02:30:11.000,303,11138296,112205,0,1761791410,13919.203954379998,44.2071380999987,53076.83038656001 2025-10-30,02:30:12.000,303,11138337,112125,0,1761791411,13919.183745449998,44.221236360004696,53076.886283520005 2025-10-30,02:30:13.000,303,11138372,112365,0,1761791412,13919.197218069989,44.26353114000085,53076.94218048 2025-10-30,02:30:14.000,303,11138311,112285,0,1761791413,13919.197218069989,44.29172765999829,53076.97711608001 2025-10-30,02:30:15.000,303,11138322,112365,0,1761791414,13919.177009139989,44.27058027000021,53077.102884240005 2025-10-30,02:30:16.000,303,11138282,112125,0,1761791415,13919.197218069989,44.298776789997646,53077.151794080004 2025-10-30,02:30:17.000,303,11138298,112325,0,1761791416,13919.244372239998,44.29172765999829,53077.20769104 2025-10-30,02:30:18.000,303,11138303,112125,0,1761791417,13919.278053789989,44.31287505000364,53077.27756224 2025-10-30,02:30:19.000,303,11138334,112205,0,1761791418,13919.190481759993,44.27058027000021,53077.29153648001 2025-10-30,02:30:20.000,303,11138290,112325,0,1761791419,13919.197218069989,44.26353114000085,53077.438266000005 2025-10-30,02:30:21.000,303,11138372,112285,0,1761791420,13919.183745449998,44.221236360004696,53077.53608568 2025-10-30,02:30:22.000,303,11138359,112325,0,1761791421,13919.163536519998,44.21418722999806,53077.62691824001 2025-10-30,02:30:23.000,303,11138326,112565,0,1761791422,13919.177009139989,44.10140115000104,53077.6828152 2025-10-30,02:30:24.000,303,11138267,112325,0,1761791423,13919.190481759993,44.05910637000488,53077.724737920005 2025-10-30,02:30:25.000,303,11138276,112245,0,1761791424,13919.257844859989,44.002713330002734,53077.80159624 2025-10-30,02:30:26.000,303,11138294,112205,0,1761791425,13919.365625819999,43.960418549999304,53077.87845456 2025-10-30,02:30:37.000,303,11138268,112125,0,1761791436,13921.325892029992,43.98156594000466,53079.08722632001 2025-10-30,02:30:38.000,303,11138355,112005,0,1761791437,13921.568399189993,44.10140115000104,53079.19203312 2025-10-30,02:30:39.000,303,11138319,112325,0,1761791438,13921.723334319999,44.25648201000149,53079.352736880006 2025-10-30,02:30:40.000,303,11138263,111805,0,1761791439,13921.871533139994,44.27762939999957,53079.43658232 2025-10-30,02:30:41.000,303,11138339,112365,0,1761791440,13921.98605041,44.39041548000387,53079.61126032001 2025-10-30,02:30:42.000,303,11138279,112445,0,1761791441,13922.154458159996,44.538447209997685,53079.71606712 2025-10-30,02:30:43.000,303,11138343,111885,0,1761791442,13922.26897543,44.580741990001115,53079.953629200005 2025-10-30,02:30:44.000,303,11138316,112325,0,1761791443,13922.302656979991,44.73582285000157,53080.058436 2025-10-30,02:30:45.000,303,11138305,112325,0,1761791444,13922.396965319997,44.869756320003944,53080.240101120005 2025-10-30,02:30:46.000,303,11138310,112285,0,1761791445,13922.464328419992,44.94729675000417,53080.41477912 2025-10-30,02:30:47.000,303,11138258,112165,0,1761791446,13922.457592109997,45.045984570002474,53080.5125988 2025-10-30,02:30:48.000,303,11138323,112525,0,1761791447,13922.457592109997,45.08123021999927,53080.63137984 2025-10-30,02:30:49.000,303,11138331,112325,0,1761791448,13922.423910559992,45.13057413000206,53080.77112224 2025-10-30,02:30:50.000,303,11138287,112285,0,1761791449,13922.437383179997,45.215163690001646,53080.91785176 2025-10-30,02:30:51.000,303,11138281,112245,0,1761791450,13922.363283769992,45.29270412000187,53081.127465360005 2025-10-30,02:30:52.000,303,11138308,112525,0,1761791451,13922.356547459996,45.28565499000251,53081.225285040004 2025-10-30,02:30:53.000,303,11138343,112325,0,1761791452,13922.444119489992,45.391391940000176,53081.40695016001 2025-10-30,02:30:54.000,303,11138336,112205,0,1761791453,13922.430646870002,45.49712888999784,53081.53970544 2025-10-30,02:30:55.000,303,11138344,112365,0,1761791454,13922.376756389996,45.47598149999976,53081.61656376 2025-10-30,02:30:56.000,303,11138295,112325,0,1761791455,13922.410437940001,45.53237454000191,53081.728357680004 2025-10-30,02:30:57.000,303,11138235,112285,0,1761791456,13922.396965319997,45.55352192999999,53081.85412584 2025-10-30,02:30:58.000,303,11138311,112365,0,1761791457,13922.430646870002,45.52532541000255,53082.05675232001 2025-10-30,02:30:59.000,303,11138314,112285,0,1761791458,13922.565373069992,45.53942367000127,53082.16155912 2025-10-30,02:31:00.000,303,11138296,112045,0,1761791459,13922.524955209992,45.60286584000278,53082.26636592 2025-10-30,02:31:01.000,303,11138332,112205,0,1761791460,13922.511482590002,45.673357140003645,53082.399121200004 2025-10-30,02:31:02.000,303,11138337,112485,0,1761791461,13922.558636759997,45.65220974999829,53082.52488936 2025-10-30,02:31:03.000,303,11138348,112285,0,1761791462,13922.558636759997,45.75089757000387,53082.67161888 2025-10-30,02:31:04.000,303,11138304,112285,0,1761791463,13922.437383179997,45.687455400002364,53082.77642568001 2025-10-30,02:31:05.000,303,11138259,112325,0,1761791464,13922.423910559992,45.687455400002364,53082.8882196 2025-10-30,02:31:06.000,303,11138281,112365,0,1761791465,13922.343074839991,45.7156519199998,53083.03494912001 2025-10-30,02:31:07.000,303,11138301,112365,0,1761791466,13922.20161232999,45.638111489999574,53083.1677044 2025-10-30,02:31:08.000,303,11138328,112125,0,1761791467,13922.16793078,45.55352192999999,53083.26552408 2025-10-30,02:31:09.000,303,11138304,112405,0,1761791468,13922.00625934,45.65220974999829,53083.38430512 2025-10-30,02:31:10.000,303,11138348,111925,0,1761791469,13921.8445879,45.56057105999935,53083.46116344 2025-10-30,02:31:11.000,303,11138293,112085,0,1761791470,13921.736806939989,45.52532541000255,53083.593918720006 2025-10-30,02:31:12.000,303,11138304,112125,0,1761791471,13921.554926569988,45.53237454000191,53083.67077704 2025-10-30,02:31:13.000,303,11138356,112405,0,1761791472,13921.366309889992,45.447784980002325,53083.75462248001 2025-10-30,02:31:14.000,303,11138322,112325,0,1761791473,13921.218111069997,45.41253932999825,53083.80353232001 2025-10-30,02:31:15.000,303,11138328,112205,0,1761791474,13921.069912250001,45.41253932999825,53083.89436488 2025-10-30,02:31:16.000,303,11138307,112205,0,1761791475,13920.86108663999,45.33499889999803,53083.96423608 2025-10-30,02:31:17.000,303,11138344,112245,0,1761791476,13920.71962412999,45.25040933999844,53083.99917168001 2025-10-30,02:31:18.000,303,11138277,112205,0,1761791477,13920.544480069999,45.2574584699978,53084.08301712 2025-10-30,02:31:19.000,303,11138352,112165,0,1761791478,13920.349127079993,45.10237761000462,53084.15288832 2025-10-30,02:31:20.000,303,11138278,112165,0,1761791479,13920.200928259997,45.05303370000183,53084.1808368 2025-10-30,02:31:21.000,303,11138326,112285,0,1761791480,13919.944948479992,45.05303370000183,53084.20878528001 2025-10-30,02:31:22.000,303,11138313,112205,0,1761791481,13919.74959549,44.8768054500033,53084.3205792 2025-10-30,02:31:23.000,303,11138290,112485,0,1761791482,13919.64855084,44.69352806999814,53084.32756632 2025-10-30,02:31:24.000,303,11138381,112165,0,1761791483,13919.473406779995,44.587791120000475,53084.34852768 2025-10-30,02:31:25.000,303,11138281,112325,0,1761791484,13919.271317479994,44.348120700000436,53084.37647616001 2025-10-30,02:31:26.000,303,11138306,112405,0,1761791485,13919.197218069989,44.129597669998475,53084.411411760004 2025-10-30,02:31:27.000,303,11138257,112245,0,1761791486,13919.102909729998,43.939271160001226,53084.40442464001 2025-10-30,02:31:28.000,303,11138301,112445,0,1761791487,13919.008601389993,43.69255161000183,53084.4603216 2025-10-30,02:31:29.000,303,11138326,112325,0,1761791488,13918.954710910002,43.50222510000458,53084.47429584001 2025-10-30,02:31:30.000,303,11138300,111925,0,1761791489,13918.799775779997,43.354193370003486,53084.53717992 2025-10-30,02:31:31.000,303,11138278,112085,0,1761791490,13918.678522199996,43.142719470000884,53084.51621856 2025-10-30,02:31:32.000,303,11138309,112285,0,1761791491,13918.651576960001,43.06517904000066,53084.59307688001 2025-10-30,02:31:33.000,303,11138310,112405,0,1761791492,13918.53032338,42.98763861000043,53084.58608976 2025-10-30,02:31:34.000,303,11138370,112445,0,1761791493,13918.44275134999,42.93124556999828,53084.57211552001 2025-10-30,02:31:35.000,303,11138297,112405,0,1761791494,13918.40233348999,42.853705139998056,53084.62102536001 2025-10-30,02:31:36.000,303,11138310,112365,0,1761791495,13918.34170669999,42.83960687999934,53084.62801248 2025-10-30,02:31:37.000,303,11138247,112485,0,1761791496,13918.15982632999,42.77616470999783,53084.66993520001 2025-10-30,02:31:38.000,303,11138309,112365,0,1761791497,13918.065517989999,42.70567341000424,53084.66993520001 2025-10-30,02:31:39.000,303,11138291,112365,0,1761791498,13918.038572749989,42.69862428000488,53084.697883680004 2025-10-30,02:31:40.000,303,11138263,112325,0,1761791499,13917.917319169988,42.670427760000166,53084.7048708 2025-10-30,02:31:41.000,303,11138342,112405,0,1761791500,13917.903846549998,42.65632950000145,53084.774742 2025-10-30,02:31:42.000,303,11138273,112445,0,1761791501,13917.802801899998,42.69862428000488,53084.816664720005 2025-10-30,02:31:43.000,303,11138348,112325,0,1761791502,13917.701757249997,42.677476889999525,53084.83762608001 2025-10-30,02:31:44.000,303,11138347,112325,0,1761791503,13917.708493559992,42.726820800002315,53084.85160032 2025-10-30,02:31:45.000,303,11138361,112205,0,1761791504,13917.620921529997,42.76206644999911,53084.87256168 2025-10-30,02:31:46.000,303,11138338,112405,0,1761791505,13917.620921529997,42.726820800002315,53084.90051016 2025-10-30,02:31:47.000,303,11138331,112805,0,1761791506,13917.627657839992,42.7127225400036,53084.97736848001 2025-10-30,02:31:48.000,303,11138379,112405,0,1761791507,13917.654603080002,42.719771670002956,53084.99832984 2025-10-30,02:31:49.000,303,11138299,112245,0,1761791508,13917.674812010002,42.65632950000145,53085.02627832001 2025-10-30,02:31:50.000,303,11138291,112485,0,1761791509,13917.695020940002,42.65632950000145,53085.11012376 2025-10-30,02:31:51.000,303,11138266,112405,0,1761791510,13917.721966179997,42.70567341000424,53085.18698208 2025-10-30,02:31:52.000,303,11138253,112365,0,1761791511,13917.748911419993,42.733869930001674,53085.200956320004 2025-10-30,02:31:53.000,303,11138356,112245,0,1761791512,13917.695020940002,42.74091906000103,53085.298776 2025-10-30,02:31:54.000,303,11138298,112125,0,1761791513,13917.748911419993,42.76206644999911,53085.29178888001 2025-10-30,02:31:55.000,303,11138290,112325,0,1761791514,13917.809538209993,42.8114103600019,53085.3337116 2025-10-30,02:31:56.000,303,11138357,111885,0,1761791515,13917.836483450003,42.86075427000469,53085.41056992001 2025-10-30,02:31:57.000,303,11138296,112525,0,1761791516,13917.883637619998,42.917147309999564,53085.45947976001 2025-10-30,02:31:58.000,303,11138333,112485,0,1761791517,13917.944264409998,42.945343830004276,53085.51537672 2025-10-30,02:31:59.000,303,11138267,112245,0,1761791518,13917.951000719993,42.99468773999979,53085.536338080004 2025-10-30,02:32:00.000,303,11138327,112285,0,1761791519,13917.984682269998,43.04403165000258,53085.62717064001 2025-10-30,02:32:01.000,303,11138322,112365,0,1761791520,13918.038572749989,43.128621210002166,53085.69005472 2025-10-30,02:32:02.000,303,11138242,112565,0,1761791521,13918.112672159994,43.21321077000175,53085.74595168001 2025-10-30,02:32:03.000,303,11138375,112005,0,1761791522,13918.13961739999,43.29780033000134,53085.85075848 2025-10-30,02:32:04.000,303,11138332,112725,0,1761791523,13918.24066204999,43.354193370003486,53085.87870696 2025-10-30,02:32:05.000,303,11138268,112285,0,1761791524,13918.32823408,43.403537279999,53085.94857816 2025-10-30,02:32:06.000,303,11138362,112205,0,1761791525,13918.36191562999,43.551569010000094,53086.07434632 2025-10-30,02:32:07.000,303,11138296,112285,0,1761791526,13918.496641829995,43.62910944000032,53086.109281920006 2025-10-30,02:32:08.000,303,11138317,112285,0,1761791527,13918.59095017,43.67140422000375,53086.15120464001 2025-10-30,02:32:09.000,303,11138310,112325,0,1761791528,13918.739148989996,43.80533768999885,53086.26299856 2025-10-30,02:32:10.000,303,11138326,112365,0,1761791529,13918.806512089992,43.861730730001,53086.29793416001 2025-10-30,02:32:11.000,303,11138354,112445,0,1761791530,13918.907556739992,43.88287811999908,53086.40274096 2025-10-30,02:32:12.000,303,11138369,112125,0,1761791531,13919.008601389993,44.02386072000081,53086.43767656001 2025-10-30,02:32:13.000,303,11138361,112325,0,1761791532,13919.109646039993,44.09435202000168,53086.51453488001 2025-10-30,02:32:14.000,303,11138262,112165,0,1761791533,13919.318471649989,44.221236360004696,53086.54947048 2025-10-30,02:32:15.000,303,11138343,112245,0,1761791534,13919.43972522999,44.37631721999787,53086.63331592001 2025-10-30,02:32:16.000,303,11138266,112565,0,1761791535,13919.58118773999,44.46795591000409,53086.71716136 2025-10-30,02:32:17.000,303,11138269,111885,0,1761791536,13919.736122869996,44.51025069000025,53086.79401968 2025-10-30,02:32:18.000,303,11138281,112285,0,1761791537,13919.877585379996,44.587791120000475,53086.87087800001 2025-10-30,02:32:19.000,303,11138286,112245,0,1761791538,13919.951684790001,44.6653315500007,53087.01760752001 2025-10-30,02:32:20.000,303,11138322,112205,0,1761791539,13920.072938370002,44.71467546000349,53087.02459464 2025-10-30,02:32:21.000,303,11138309,111965,0,1761791540,13920.140301469997,44.67942980999942,53087.0804916 2025-10-30,02:32:22.000,303,11138266,112445,0,1761791541,13920.227873499993,44.67238068000006,53087.14337568 2025-10-30,02:32:23.000,303,11138257,112325,0,1761791542,13920.315445529988,44.65123329000198,53087.24818248 2025-10-30,02:32:24.000,303,11138265,112085,0,1761791543,13920.342390769998,44.69352806999814,53087.332027920005 2025-10-30,02:32:25.000,303,11138333,112325,0,1761791544,13920.342390769998,44.70057720000477,53087.36696352 2025-10-30,02:32:26.000,303,11138323,112165,0,1761791545,13920.355863389988,44.69352806999814,53087.40189912001 2025-10-30,02:32:27.000,303,11138280,112125,0,1761791546,13920.342390769998,44.65828242000134,53087.450808960006 2025-10-30,02:32:28.000,303,11138292,112165,0,1761791547,13920.369336009993,44.630085900003905,53087.5346544 2025-10-30,02:32:29.000,303,11138310,112125,0,1761791548,13920.355863389988,44.61598763999791,53087.618499840006 2025-10-30,02:32:30.000,303,11138295,112405,0,1761791549,13920.409753869993,44.51025069000025,53087.667409680005 2025-10-30,02:32:31.000,303,11138290,112485,0,1761791550,13920.443435419998,44.4186120000013,53087.68138392 2025-10-30,02:32:32.000,303,11138267,112445,0,1761791551,13920.429962799994,44.348120700000436,53087.765229360004 2025-10-30,02:32:33.000,303,11138272,112405,0,1761791552,13920.531007449994,44.21418722999806,53087.77221648 2025-10-30,02:32:34.000,303,11138322,112365,0,1761791553,13920.57816161999,44.136646799997834,53087.79317784 2025-10-30,02:32:35.000,303,11138313,112405,0,1761791554,13920.632052099994,44.02386072000081,53087.84208768 2025-10-30,02:32:36.000,303,11138256,112205,0,1761791555,13920.692678889995,43.96746767999866,53087.835100560005 2025-10-30,02:32:37.000,303,11138295,112205,0,1761791556,13920.68594258,43.87582898999972,53087.90497176001 2025-10-30,02:32:38.000,303,11138280,112285,0,1761791557,13920.69941519999,43.67140422000375,53087.93990736 2025-10-30,02:32:39.000,303,11138266,112205,0,1761791558,13920.66573365,43.45993032000115,53087.96785584 2025-10-30,02:32:40.000,303,11138323,112365,0,1761791559,13920.652261029994,43.304849460000696,53088.00977856 2025-10-30,02:32:41.000,303,11138345,112365,0,1761791560,13920.57816161999,43.142719470000884,53088.051701280005 2025-10-30,02:32:42.000,303,11138282,112325,0,1761791561,13920.564688999999,42.88895079000213,53088.04471416001 2025-10-30,02:32:43.000,303,11138339,112405,0,1761791562,13920.510798519994,42.677476889999525,53088.11458536001 2025-10-30,02:32:44.000,303,11138210,112165,0,1761791563,13920.436699109989,42.494199510001636,53088.07266264001 2025-10-30,02:32:45.000,303,11138293,112405,0,1761791564,13920.335654459988,42.29682386999775,53088.07266264001 2025-10-30,02:32:46.000,303,11138333,112165,0,1761791565,13920.281763979998,42.15584127000329,53088.13554672 2025-10-30,02:32:47.000,303,11138293,112605,0,1761791566,13920.173983020002,41.96551475999877,53088.14253384001 2025-10-30,02:32:48.000,303,11138306,112005,0,1761791567,13920.126828849992,41.810433899998316,53088.121572480006 2025-10-30,02:32:49.000,303,11138323,112485,0,1761791568,13920.012311580002,41.634205649999785,53088.170482320005 2025-10-30,02:32:50.000,303,11138345,112485,0,1761791569,13919.870849070001,41.42978088000382,53088.15650808 2025-10-30,02:32:51.000,303,11138279,112485,0,1761791570,13919.76306810999,41.24650349999865,53088.20541792 2025-10-30,02:32:52.000,303,11138332,112245,0,1761791571,13919.594660359995,41.098471770004835,53088.219392160005 2025-10-30,02:32:53.000,303,11138331,112485,0,1761791572,13919.473406779995,40.92224351999903,53088.28227624001 2025-10-30,02:32:54.000,303,11138261,112125,0,1761791573,13919.244372239998,40.767162659998576,53088.28227624001 2025-10-30,02:32:55.000,303,11138309,112125,0,1761791574,13919.035546630003,40.57683615000133,53088.24734064 2025-10-30,02:32:56.000,303,11138281,112365,0,1761791575,13918.840193639997,40.407657030002156,53088.289263360006 2025-10-30,02:32:57.000,303,11138286,112445,0,1761791576,13918.671785890001,40.21028138999827,53088.28227624001 2025-10-30,02:32:58.000,303,11138291,112325,0,1761791577,13918.46296027999,40.02700401000038,53088.24035352001 2025-10-30,02:32:59.000,303,11138353,112365,0,1761791578,13918.26087097999,39.92126706000272,53088.219392160005 2025-10-30,02:33:00.000,303,11138259,112365,0,1761791579,13918.065517989999,39.6956949000014,53088.25432776 2025-10-30,02:33:01.000,303,11138221,112245,0,1761791580,13917.802801899998,39.45602448000136,53088.24734064 2025-10-30,02:33:02.000,303,11138311,112565,0,1761791581,13917.647866769992,39.27274710000347,53088.24734064 2025-10-30,02:33:03.000,303,11138318,112485,0,1761791582,13917.465986399991,39.17405927999789,53088.1984308 2025-10-30,02:33:04.000,303,11138255,112165,0,1761791583,13917.31105127,38.955536250003206,53088.24734064 2025-10-30,02:33:05.000,303,11138250,112405,0,1761791584,13917.1291709,38.81455365000147,53088.24035352001 2025-10-30,02:33:06.000,303,11138268,112205,0,1761791585,13917.00118100999,38.687669309998455,53088.25432776 2025-10-30,02:33:07.000,303,11138315,112285,0,1761791586,13916.92034528999,38.617178010004864,53088.1984308 2025-10-30,02:33:08.000,303,11138272,112565,0,1761791587,13916.765410159998,38.567834100002074,53088.219392160005 2025-10-30,02:33:09.000,303,11138356,112285,0,1761791588,13916.637420269988,38.61012887999823,53088.27528912 2025-10-30,02:33:10.000,303,11138309,112485,0,1761791589,13916.495957760002,38.58898149000015,53088.21240504001 2025-10-30,02:33:11.000,303,11138336,112405,0,1761791590,13916.307341079992,38.59603061999951,53088.28227624001 2025-10-30,02:33:12.000,303,11138278,112245,0,1761791591,13916.226505359991,38.66652192000038,53088.338173200005 2025-10-30,02:33:13.000,303,11138285,112205,0,1761791592,13916.08504284999,38.680620179999096,53088.31721184 2025-10-30,02:33:14.000,303,11138314,112365,0,1761791593,13915.90316247999,38.70176757000445,53088.32419896 2025-10-30,02:33:15.000,303,11138313,112485,0,1761791594,13915.82232675999,38.70881670000381,53088.35913456001 2025-10-30,02:33:16.000,303,11138302,112285,0,1761791595,13915.647182699999,38.75111147999996,53088.44298 2025-10-30,02:33:17.000,303,11138253,112125,0,1761791596,13915.445093399998,38.70881670000381,53088.44996712001 2025-10-30,02:33:18.000,303,11138333,112365,0,1761791597,13915.296894580002,38.67357104999974,53088.46394136 2025-10-30,02:33:19.000,303,11138274,112285,0,1761791598,13915.162168379997,38.70176757000445,53088.57573528001 2025-10-30,02:33:20.000,303,11138327,112205,0,1761791599,13914.987024319991,38.72291496000253,53088.54778680001 2025-10-30,02:33:21.000,303,11138297,112405,0,1761791600,13914.78493501999,38.729964090001886,53088.63163224 2025-10-30,02:33:22.000,303,11138256,112325,0,1761791601,13914.60305464999,38.75816060999932,53088.71547768001 2025-10-30,02:33:23.000,303,11138333,112405,0,1761791602,13914.387492729998,38.8568484300049,53088.7574004 2025-10-30,02:33:24.000,303,11138349,111965,0,1761791603,13914.259502839988,38.906192340000416,53088.792336000006 2025-10-30,02:33:25.000,303,11138275,112245,0,1761791604,13914.043940919997,39.00488015999872,53088.8272716 2025-10-30,02:33:26.000,303,11138368,112365,0,1761791605,13913.828378999991,39.15996101999917,53088.87618144 2025-10-30,02:33:27.000,303,11138356,112125,0,1761791606,13913.54545397999,39.329140139998344,53088.93207840001 2025-10-30,02:33:28.000,303,11138367,112365,0,1761791607,13913.40399146999,39.44192622000264,53088.967014 2025-10-30,02:33:29.000,303,11138324,112365,0,1761791608,13913.26252895999,39.58290882000438,53089.0368852 2025-10-30,02:33:30.000,303,11138300,112285,0,1761791609,13913.033494419993,39.773235330001626,53089.09976928001 2025-10-30,02:33:31.000,303,11138352,112485,0,1761791610,13912.865086669997,39.93536532000144,53089.176627600005 2025-10-30,02:33:32.000,303,11138323,112365,0,1761791611,13912.689942609992,40.09749531000125,53089.239511679996 2025-10-30,02:33:33.000,303,11138308,112165,0,1761791612,13912.46764437999,40.26667443000042,53089.25348592 2025-10-30,02:33:34.000,303,11138323,112325,0,1761791613,13912.339654489995,40.44290267999895,53089.3513056 2025-10-30,02:33:35.000,303,11138347,112165,0,1761791614,13912.14430149999,40.68257309999899,53089.36527984001 2025-10-30,02:33:36.000,303,11138341,112165,0,1761791615,13912.009575299999,40.90109613000095,53089.45611240001 2025-10-30,02:33:47.000,303,11138307,112285,0,1761791626,13910.743149019989,43.318947719999414,53089.945210800004 2025-10-30,02:33:48.000,303,11138324,112525,0,1761791627,13910.682522229989,43.55861813999945,53089.945210800004 2025-10-30,02:33:49.000,303,11138263,112165,0,1761791628,13910.669049609998,43.713698999999906,53090.02206912 2025-10-30,02:33:50.000,303,11138259,112245,0,1761791629,13910.635368059993,43.861730730001,53090.09892744 2025-10-30,02:33:51.000,303,11138261,112165,0,1761791630,13910.581477579988,44.03090985000017,53090.07097896 2025-10-30,02:33:52.000,303,11138321,112765,0,1761791631,13910.520850790002,44.122548539999116,53090.133863040006 2025-10-30,02:33:53.000,303,11138297,112205,0,1761791632,13910.480432930002,44.221236360004696,53090.182772880005 2025-10-30,02:33:54.000,303,11138332,112445,0,1761791633,13910.413069829992,44.37631721999787,53090.22469560001 2025-10-30,02:33:55.000,303,11138261,112045,0,1761791634,13910.332234109992,44.51025069000025,53090.27360544001 2025-10-30,02:33:56.000,303,11138323,112285,0,1761791635,13910.291816249992,44.65828242000134,53090.32251528001 2025-10-30,02:33:57.000,303,11138328,112285,0,1761791636,13910.170562669991,44.756970239999646,53090.399373600005 2025-10-30,02:33:58.000,303,11138310,112005,0,1761791637,13910.184035289996,44.813363280001795,53090.37142512001 2025-10-30,02:33:59.000,303,11138273,112245,0,1761791638,13910.163826359996,44.89795284000138,53090.38539936 2025-10-30,02:34:00.000,303,11138334,112645,0,1761791639,13910.103199569996,45.0248371800044,53090.399373600005 2025-10-30,02:34:01.000,303,11138354,112325,0,1761791640,13910.07625433,45.08123021999927,53090.45527056 2025-10-30,02:34:02.000,303,11138343,112085,0,1761791641,13910.062781709996,45.1235250000027,53090.49020616001 2025-10-30,02:34:03.000,303,11138290,112485,0,1761791642,13910.04930908999,45.229261950000364,53090.518154640005 2025-10-30,02:34:04.000,303,11138260,112405,0,1761791643,13910.022363849996,45.229261950000364,53090.51116752001 2025-10-30,02:34:05.000,303,11138318,112045,0,1761791644,13910.062781709996,45.29975325000123,53090.53911600001 2025-10-30,02:34:06.000,303,11138352,112245,0,1761791645,13910.069518019991,45.33499889999803,53090.5740516 2025-10-30,02:34:07.000,303,11138356,111965,0,1761791646,13910.09646326,45.32794976999867,53090.56007736001 2025-10-30,02:34:08.000,303,11138351,112165,0,1761791647,13910.231189459992,45.35614629000338,53090.581038719996 2025-10-30,02:34:09.000,303,11138251,112045,0,1761791648,13910.210980529992,45.391391940000176,53090.62994856001 2025-10-30,02:34:10.000,303,11138281,112365,0,1761791649,13910.251398389992,45.398441069999535,53090.6439228 2025-10-30,02:34:11.000,303,11138349,112565,0,1761791650,13910.318761490002,45.4689323700004,53090.60898720001 2025-10-30,02:34:12.000,303,11138281,112245,0,1761791651,13910.352443039992,45.454834110001684,53090.67885840001 2025-10-30,02:34:13.000,303,11138338,112245,0,1761791652,13910.359179350002,45.47598149999976,53090.66488416 2025-10-30,02:34:14.000,303,11138311,112365,0,1761791653,13910.453487689992,45.440735850002966,53090.67885840001 2025-10-30,02:34:15.000,303,11138267,112245,0,1761791654,13910.480432930002,45.51827628000319,53090.76969096 2025-10-30,02:34:16.000,303,11138310,112365,0,1761791655,13910.514114479993,45.56057105999935,53090.76969096 2025-10-30,02:34:17.000,303,11138348,112325,0,1761791656,13910.561268650003,45.64516061999893,53090.783665200004 2025-10-30,02:34:18.000,303,11138310,112285,0,1761791657,13910.541059720003,45.75794670000323,53090.81161368 2025-10-30,02:34:19.000,303,11138323,112325,0,1761791658,13910.480432930002,45.814339739998104,53090.84654928001 2025-10-30,02:34:20.000,303,11138334,112325,0,1761791659,13910.440015070002,45.88483103999897,53090.804626560006 2025-10-30,02:34:21.000,303,11138329,112485,0,1761791660,13910.419806140002,45.9623714699992,53090.84654928001 2025-10-30,02:34:22.000,303,11138292,112285,0,1761791661,13910.379388280002,46.039911899999424,53090.89545912001 2025-10-30,02:34:23.000,303,11138279,112485,0,1761791662,13910.392860899992,46.11040320000029,53090.888472 2025-10-30,02:34:24.000,303,11138334,112485,0,1761791663,13910.352443039992,46.18089450000116,53090.89545912001 2025-10-30,02:34:25.000,303,11138288,112245,0,1761791664,13910.251398389992,46.272533190000104,53090.89545912001 2025-10-30,02:34:26.000,303,11138350,112365,0,1761791665,13910.177298980001,46.28663144999882,53090.9583432 2025-10-30,02:34:27.000,303,11138279,112285,0,1761791666,13910.09646326,46.314827970003535,53090.94436896001 2025-10-30,02:34:28.000,303,11138285,112205,0,1761791667,13910.02910015999,46.35007362000033,53090.972317440006 2025-10-30,02:34:29.000,303,11138290,112485,0,1761791668,13910.0560454,46.35007362000033,53090.96533032001 2025-10-30,02:34:30.000,303,11138326,112085,0,1761791669,13910.069518019991,46.35007362000033,53090.92340760001 2025-10-30,02:34:31.000,303,11138342,112325,0,1761791670,13910.062781709996,46.39941753000312,53090.98629168 2025-10-30,02:34:32.000,303,11138357,112205,0,1761791671,13910.0560454,46.448761439998634,53090.98629168 2025-10-30,02:34:33.000,303,11138332,112165,0,1761791672,13910.082990639996,46.46990883000399,53090.98629168 2025-10-30,02:34:34.000,303,11138276,112325,0,1761791673,13910.089726949991,46.498105350001424,53090.97930456 2025-10-30,02:34:35.000,303,11138344,112405,0,1761791674,13910.109935879991,46.540400130004855,53091.00725304 2025-10-30,02:34:36.000,303,11138324,112285,0,1761791675,13910.150353739991,46.51220361000014,53090.99327880001 2025-10-30,02:34:37.000,303,11138275,112445,0,1761791676,13910.224453149996,46.46285970000463,53091.01424016001 2025-10-30,02:34:38.000,303,11138284,112365,0,1761791677,13910.332234109992,46.4205649200012,53091.021227280005 2025-10-30,02:34:39.000,303,11138332,112205,0,1761791678,13910.399597210002,46.37827013999777,53091.01424016001 2025-10-30,02:34:40.000,303,11138340,112325,0,1761791679,13910.426542449997,46.33597536000161,53091.01424016001 2025-10-30,02:34:41.000,303,11138240,112205,0,1761791680,13910.561268650003,46.27958231999946,53090.99327880001 2025-10-30,02:34:42.000,303,11138298,112125,0,1761791681,13910.628631749998,46.24433667000267,53090.96533032001 2025-10-30,02:34:43.000,303,11138300,112165,0,1761791682,13910.783566879989,46.18089450000116,53090.9583432 2025-10-30,02:34:44.000,303,11138334,112405,0,1761791683,13910.88461152999,46.12450145999901,53090.94436896001 2025-10-30,02:34:45.000,303,11138343,112445,0,1761791684,13910.95197463,46.089255810002214,53090.89545912001 2025-10-30,02:34:46.000,303,11138336,112125,0,1761791685,13911.039546659995,46.032862770000065,53090.888472 2025-10-30,02:34:47.000,303,11138251,112325,0,1761791686,13911.181009169995,45.99761712000327,53090.853536400005 2025-10-30,02:34:48.000,303,11138332,112325,0,1761791687,13911.21469072,45.94122408000112,53090.81161368 2025-10-30,02:34:49.000,303,11138286,112165,0,1761791688,13911.322471679996,45.83548713000346,53090.84654928001 2025-10-30,02:34:50.000,303,11138351,112525,0,1761791689,13911.362889539996,45.77204496000195,53090.804626560006 2025-10-30,02:34:51.000,303,11138249,112285,0,1761791690,13911.490879429992,45.680406270003004,53090.74174248 2025-10-30,02:34:52.000,303,11138293,112205,0,1761791691,13911.585187769997,45.58876758000406,53090.72078112 2025-10-30,02:34:53.000,303,11138324,112445,0,1761791692,13911.672759799992,45.46188324000104,53090.70680688001 2025-10-30,02:34:54.000,303,11138294,112365,0,1761791693,13911.753595519993,45.30680238000059,53090.67187128 2025-10-30,02:34:55.000,303,11138269,112565,0,1761791694,13911.841167549988,45.222212820001005,53090.58802584001 2025-10-30,02:34:56.000,303,11138260,112405,0,1761791695,13911.969157439999,45.045984570002474,53090.567064480005 2025-10-30,02:34:57.000,303,11138226,112445,0,1761791696,13912.117356259994,44.90500197000074,53090.49020616001 2025-10-30,02:34:58.000,303,11138328,112205,0,1761791697,13912.2116646,44.72877372000221,53090.448283440004 2025-10-30,02:34:59.000,303,11138317,112485,0,1761791698,13912.380072349995,44.580741990001115,53090.42732208 2025-10-30,02:35:00.000,303,11138261,112285,0,1761791699,13912.521534859996,44.47500504000345,53090.37841224 2025-10-30,02:35:01.000,303,11138255,112325,0,1761791700,13912.642788439996,44.37631721999787,53090.301553920006 2025-10-30,02:35:02.000,303,11138285,112485,0,1761791701,13912.865086669997,44.24238375000277,53090.25264408001 2025-10-30,02:35:03.000,303,11138325,112205,0,1761791702,13912.952658699993,44.178941580001265,53090.15482440001 2025-10-30,02:35:04.000,303,11138250,112285,0,1761791703,13913.127802759998,44.122548539999116,53090.17578576001 2025-10-30,02:35:05.000,303,11138346,112245,0,1761791704,13913.296210509994,44.08025376000296,53090.1198888 2025-10-30,02:35:06.000,303,11138320,112605,0,1761791705,13913.43093671,44.04500810999889,53090.08495320001 2025-10-30,02:35:07.000,303,11138288,112245,0,1761791706,13913.498299809995,43.988615070004016,53090.02905624 2025-10-30,02:35:08.000,303,11138314,112125,0,1761791707,13913.619553389995,43.953369419999945,53090.00809488001 2025-10-30,02:35:09.000,303,11138303,112325,0,1761791708,13913.68691648999,43.88287811999908,53089.9801464 2025-10-30,02:35:10.000,303,11138277,112245,0,1761791709,13913.835115310001,43.83353421000356,53089.910275199996 2025-10-30,02:35:11.000,303,11138325,112285,0,1761791710,13913.915951030001,43.75599378000334,53089.85437824 2025-10-30,02:35:12.000,303,11138293,112285,0,1761791711,13913.942896269997,43.69255161000183,53089.82642976 2025-10-30,02:35:13.000,303,11138254,112245,0,1761791712,13914.064149849997,43.593863790003525,53089.777519920004 2025-10-30,02:35:14.000,303,11138356,112205,0,1761791713,13914.158458190002,43.56566726999881,53089.74957144001 2025-10-30,02:35:15.000,303,11138293,112285,0,1761791714,13914.279711769988,43.50927423000394,53089.68668736 2025-10-30,02:35:16.000,303,11138300,112245,0,1761791715,13914.441383209989,43.495175969997945,53089.64476464 2025-10-30,02:35:17.000,303,11138316,112285,0,1761791716,13914.495273689994,43.44583206000243,53089.560919200005 2025-10-30,02:35:18.000,303,11138275,112325,0,1761791717,13914.60979096,43.38238989000092,53089.49803512 2025-10-30,02:35:19.000,303,11138327,112325,0,1761791718,13914.73104454,43.34714424000413,53089.51899648 2025-10-30,02:35:20.000,303,11138292,112365,0,1761791719,13914.83208919,43.26255468000454,53089.48406088001 2025-10-30,02:35:21.000,303,11138334,112285,0,1761791720,13914.99376063,43.185014250004315,53089.442138160004 2025-10-30,02:35:22.000,303,11138316,112245,0,1761791721,13915.101541589996,43.135670340001525,53089.463099520006 2025-10-30,02:35:23.000,303,11138287,112165,0,1761791722,13915.216058860002,43.086326429998735,53089.40021544 2025-10-30,02:35:24.000,303,11138293,112325,0,1761791723,13915.209322549992,43.04403165000258,53089.33034424 2025-10-30,02:35:25.000,303,11138286,112285,0,1761791724,13915.269949339992,43.0228842600045,53089.3513056 2025-10-30,02:35:26.000,303,11138339,112365,0,1761791725,13915.209322549992,42.98058948000107,53089.30239576 2025-10-30,02:35:27.000,303,11138323,112405,0,1761791726,13915.243004099997,42.945343830004276,53089.26746016001 2025-10-30,02:35:28.000,303,11138314,112205,0,1761791727,13915.209322549992,42.846656009998696,53089.25348592 2025-10-30,02:35:29.000,303,11138306,112485,0,1761791728,13915.202586239997,42.846656009998696,53089.2115632 2025-10-30,02:35:30.000,303,11138321,112325,0,1761791729,13915.182377309997,42.77616470999783,53089.2115632 2025-10-30,02:35:31.000,303,11138331,112485,0,1761791730,13915.141959449997,42.69862428000488,53089.127717760006 2025-10-30,02:35:32.000,303,11138259,112365,0,1761791731,13915.108277899992,42.719771670002956,53089.16265336 2025-10-30,02:35:33.000,303,11138264,112485,0,1761791732,13915.040914799996,42.670427760000166,53089.11374352 2025-10-30,02:35:34.000,303,11138352,112245,0,1761791733,13914.987024319991,42.62108385000465,53089.07182080001 2025-10-30,02:35:35.000,303,11138330,112645,0,1761791734,13914.95334277,42.60698558999866,53089.09278216 2025-10-30,02:35:36.000,303,11138313,112205,0,1761791735,13914.838825499995,42.550592550003785,53089.00194960001 2025-10-30,02:35:47.000,303,11138316,112285,0,1761791746,13913.4915635,42.2545290900016,53088.722464800005 2025-10-30,02:35:48.000,303,11138325,112765,0,1761791747,13913.32315574999,42.282725609999034,53088.6525936 2025-10-30,02:35:49.000,303,11138316,112005,0,1761791748,13913.168220619998,42.23338170000352,53088.66656784001 2025-10-30,02:35:50.000,303,11138291,112365,0,1761791749,13913.127802759998,42.212234309998166,53088.61765800001 2025-10-30,02:35:51.000,303,11138367,112205,0,1761791750,13912.912240839993,42.23338170000352,53088.54079968 2025-10-30,02:35:52.000,303,11138301,112245,0,1761791751,13912.737096780002,42.2192834400048,53088.5128512 2025-10-30,02:35:53.000,303,11138271,112285,0,1761791752,13912.636052130001,42.268627350000315,53088.49887696001 2025-10-30,02:35:54.000,303,11138319,112405,0,1761791753,13912.508062239991,42.2545290900016,53088.48490272 2025-10-30,02:35:55.000,303,11138267,112325,0,1761791754,13912.35312711,42.275676479999674,53088.44996712001 2025-10-30,02:35:56.000,303,11138302,112165,0,1761791755,13912.23187353,42.16993953000201,53088.42900576001 2025-10-30,02:35:57.000,303,11138272,112245,0,1761791756,13912.076938399994,42.15584127000329,53088.435992880004 2025-10-30,02:35:58.000,303,11138273,112405,0,1761791757,13911.847903859998,42.12764474999858,53088.3731088 2025-10-30,02:35:59.000,303,11138354,112165,0,1761791758,13911.726650279998,42.07125171000371,53088.338173200005 2025-10-30,02:36:00.000,303,11138321,112205,0,1761791759,13911.625605629997,42.043055189998995,53088.27528912 2025-10-30,02:36:01.000,303,11138260,112245,0,1761791760,13911.450461569992,41.98666215000412,53088.31022472001 2025-10-30,02:36:02.000,303,11138245,112005,0,1761791761,13911.22816333999,41.902072590004536,53088.24035352001 2025-10-30,02:36:03.000,303,11138296,112285,0,1761791762,13911.07322821,41.88797432999854,53088.23336640001 2025-10-30,02:36:04.000,303,11138310,112245,0,1761791763,13910.84419366999,41.83158129000367,53088.18445656 2025-10-30,02:36:05.000,303,11138339,112125,0,1761791764,13910.621895439988,41.7610899900028,53088.16349520001 2025-10-30,02:36:06.000,303,11138303,112205,0,1761791765,13910.460224000002,41.69764782000129,53088.09362400001 2025-10-30,02:36:07.000,303,11138314,112165,0,1761791766,13910.258134700001,41.6624021700045,53088.07964976 2025-10-30,02:36:08.000,303,11138320,112365,0,1761791767,13910.04930908999,41.66945130000386,53088.03772704 2025-10-30,02:36:09.000,303,11138258,112245,0,1761791768,13909.86742871999,41.57076347999828,53088.02375280001 2025-10-30,02:36:10.000,303,11138299,112285,0,1761791769,13909.638394179994,41.52846870000212,53087.98183008 2025-10-30,02:36:11.000,303,11138274,112445,0,1761791770,13909.422832259988,41.514370440003404,53087.87702328001 2025-10-30,02:36:12.000,303,11138369,112085,0,1761791771,13909.214006649992,41.44387914000254,53087.87003616 2025-10-30,02:36:13.000,303,11138271,112365,0,1761791772,13909.018653660001,41.408633489998465,53087.716319520005 2025-10-30,02:36:14.000,303,11138342,112125,0,1761791773,13908.78961911999,41.34519132000423,53087.716319520005 2025-10-30,02:36:15.000,303,11138321,112285,0,1761791774,13908.601002439995,41.30994567000016,53087.73029376001 2025-10-30,02:36:16.000,303,11138360,112325,0,1761791775,13908.398913139994,41.25355262999801,53087.618499840006 2025-10-30,02:36:17.000,303,11138320,111925,0,1761791776,13908.156405979993,41.16191393999907,53087.548628640005 2025-10-30,02:36:18.000,303,11138320,112125,0,1761791777,13907.967789299997,41.07732437999948,53087.499718800005 2025-10-30,02:36:19.000,303,11138314,112325,0,1761791778,13907.833063099992,41.01388220999797,53087.38792488 2025-10-30,02:36:20.000,303,11138299,112325,0,1761791779,13907.67812797,40.95044004000374,53087.332027920005 2025-10-30,02:36:21.000,303,11138260,112605,0,1761791780,13907.45582974,40.97863656000118,53087.31106656 2025-10-30,02:36:22.000,303,11138358,112285,0,1761791781,13907.28742198999,40.97863656000118,53087.22722112001 2025-10-30,02:36:23.000,303,11138288,112485,0,1761791782,13907.159432099994,40.992734819999896,53087.12940144 2025-10-30,02:36:24.000,303,11138289,112485,0,1761791783,13907.058387449993,41.07732437999948,53087.0804916 2025-10-30,02:36:25.000,303,11138332,112325,0,1761791784,13906.970815419998,41.14076655000099,53087.03856888001 2025-10-30,02:36:26.000,303,11138345,112405,0,1761791785,13906.903452320003,41.2042087200025,53086.947736320006 2025-10-30,02:36:27.000,303,11138368,112165,0,1761791786,13906.829352909997,41.232405239999935,53086.89183936001 2025-10-30,02:36:28.000,303,11138269,112325,0,1761791787,13906.782198740002,41.35928958000295,53086.86389088 2025-10-30,02:36:29.000,303,11138339,112285,0,1761791788,13906.694626709992,41.47207565999997,53086.80799392 2025-10-30,02:36:30.000,303,11138273,112285,0,1761791789,13906.613790989992,41.52846870000212,53086.759084080004 2025-10-30,02:36:31.000,303,11138290,112365,0,1761791790,13906.593582059992,41.66945130000386,53086.66825152 2025-10-30,02:36:32.000,303,11138309,112645,0,1761791791,13906.580109440001,41.7610899900028,53086.63331592001 2025-10-30,02:36:33.000,303,11138292,112165,0,1761791792,13906.553164199991,41.88092519999918,53086.60536744001 2025-10-30,02:36:34.000,303,11138274,112365,0,1761791793,13906.526218959996,41.97256388999813,53086.50056064 2025-10-30,02:36:35.000,303,11138361,112405,0,1761791794,13906.519482650001,42.05715344999771,53086.47261216 2025-10-30,02:36:36.000,303,11138355,112125,0,1761791795,13906.532955269991,42.16289040000265,53086.41671520001 2025-10-30,02:36:37.000,303,11138336,112405,0,1761791796,13906.553164199991,42.28977473999839,53086.41671520001 2025-10-30,02:36:38.000,303,11138282,112165,0,1761791797,13906.546427889996,42.34616778000054,53086.33985688 2025-10-30,02:36:39.000,303,11138317,112245,0,1761791798,13906.600318370001,42.43780646999949,53086.29094704 2025-10-30,02:36:40.000,303,11138342,112405,0,1761791799,13906.640736230001,42.52239602999907,53086.228062960006 2025-10-30,02:36:41.000,303,11138273,112485,0,1761791800,13906.627263609997,42.62813298000401,53086.2420372 2025-10-30,02:36:42.000,303,11138299,111885,0,1761791801,13906.687890399997,42.79731210000318,53086.20011448001 2025-10-30,02:36:43.000,303,11138323,112525,0,1761791802,13906.667681469997,42.903049050000845,53086.172166 2025-10-30,02:36:44.000,303,11138335,112125,0,1761791803,13906.660945160002,42.959442090002995,53086.172166 2025-10-30,02:36:45.000,303,11138269,112325,0,1761791804,13906.687890399997,43.03698252000322,53086.10229480001 2025-10-30,02:36:46.000,303,11138325,112365,0,1761791805,13906.667681469997,43.079277299999376,53086.088320560004 2025-10-30,02:36:47.000,303,11138258,112205,0,1761791806,13906.627263609997,43.16386685999896,53086.0673592 2025-10-30,02:36:48.000,303,11138340,112125,0,1761791807,13906.627263609997,43.19911251000303,53086.00447512 2025-10-30,02:36:49.000,303,11138340,112045,0,1761791808,13906.667681469997,43.2696038100039,53086.02543648 2025-10-30,02:36:50.000,303,11138326,112485,0,1761791809,13906.620527300001,43.318947719999414,53085.97652664 2025-10-30,02:36:51.000,303,11138271,112245,0,1761791810,13906.681154090002,43.368291630002204,53085.94857816 2025-10-30,02:36:52.000,303,11138329,112245,0,1761791811,13906.755253499992,43.368291630002204,53085.90665544 2025-10-30,02:36:53.000,303,11138349,112285,0,1761791812,13906.802407670002,43.43173380000371,53085.87870696 2025-10-30,02:36:54.000,303,11138336,112285,0,1761791813,13906.863034460002,43.52337249000266,53085.85075848 2025-10-30,02:36:55.000,303,11138349,112205,0,1761791814,13906.883243390002,43.537470750001376,53085.78088728 2025-10-30,02:36:56.000,303,11138288,112005,0,1761791815,13906.883243390002,43.586814660004165,53085.752938800004 2025-10-30,02:36:57.000,303,11138239,112125,0,1761791816,13906.943870179988,43.62910944000032,53085.6830676 2025-10-30,02:36:58.000,303,11138271,112285,0,1761791817,13907.051651139998,43.713698999999906,53085.66210624 2025-10-30,02:36:59.000,303,11138299,112245,0,1761791818,13907.085332689989,43.727797259998624,53085.606209280006 2025-10-30,02:37:00.000,303,11138307,112325,0,1761791819,13907.166168409989,43.69960074000119,53085.62717064001 2025-10-30,02:37:01.000,303,11138328,112325,0,1761791820,13907.172904719999,43.713698999999906,53085.487428240005 2025-10-30,02:37:02.000,303,11138286,112125,0,1761791821,13907.240267819994,43.69960074000119,53085.42454416 2025-10-30,02:37:03.000,303,11138365,112445,0,1761791822,13907.28742198999,43.6502568299984,53085.39659568 2025-10-30,02:37:04.000,303,11138325,112405,0,1761791823,13907.31436723,43.62206031000096,53085.31275024001 2025-10-30,02:37:05.000,303,11138281,112485,0,1761791824,13907.341312469995,43.55861813999945,53085.249866160004 2025-10-30,02:37:06.000,303,11138340,112325,0,1761791825,13907.38846663999,43.47402857999987,53085.152046480005 2025-10-30,02:37:07.000,303,11138345,112405,0,1761791826,13907.40867556999,43.38238989000092,53085.07518816001 2025-10-30,02:37:08.000,303,11138283,112165,0,1761791827,13907.47603867,43.318947719999414,53085.033265440004 2025-10-30,02:37:09.000,303,11138340,112285,0,1761791828,13907.4962476,43.2696038100039,53084.99832984 2025-10-30,02:37:10.000,303,11138332,112245,0,1761791829,13907.55013807999,43.23435815999983,53084.92147152 2025-10-30,02:37:11.000,303,11138364,112285,0,1761791830,13907.55687439,43.192063380003674,53084.85858744001 2025-10-30,02:37:12.000,303,11138340,112285,0,1761791831,13907.502983909995,43.10042469000473,53084.76076776001 2025-10-30,02:37:13.000,303,11138282,112485,0,1761791832,13907.523192839995,43.06517904000066,53084.648973840005 2025-10-30,02:37:14.000,303,11138258,112285,0,1761791833,13907.53666546,43.03698252000322,53084.59307688001 2025-10-30,02:37:15.000,303,11138307,112205,0,1761791834,13907.55013807999,42.945343830004276,53084.55814128 2025-10-30,02:37:16.000,303,11138311,112285,0,1761791835,13907.55687439,42.917147309999564,53084.40442464001 2025-10-30,02:37:17.000,303,11138352,112325,0,1761791836,13907.57708332,42.82550862000062,53084.37647616001 2025-10-30,02:37:18.000,303,11138291,112365,0,1761791837,13907.604028559996,42.74796819000039,53084.28564360001 2025-10-30,02:37:19.000,303,11138283,112325,0,1761791838,13907.55687439,42.684526019998884,53084.23673376001 2025-10-30,02:37:20.000,303,11138367,112325,0,1761791839,13907.604028559996,42.64223124000273,53084.1109656 2025-10-30,02:37:21.000,303,11138329,112125,0,1761791840,13907.57708332,42.5999364599993,53084.027120160004 2025-10-30,02:37:22.000,303,11138343,112125,0,1761791841,13907.57034700999,42.5646908100025,53083.908339120004 2025-10-30,02:37:23.000,303,11138351,112245,0,1761791842,13907.61076486999,42.550592550003785,53083.85244216001 2025-10-30,02:37:24.000,303,11138269,112365,0,1761791843,13907.563610699995,42.47305212000356,53083.81750656 2025-10-30,02:37:25.000,303,11138272,112285,0,1761791844,13907.502983909995,42.48010125000292,53083.691738400004 2025-10-30,02:37:26.000,303,11138340,112125,0,1761791845,13907.51645653,42.444855599998846,53083.691738400004 2025-10-30,02:37:27.000,303,11138334,112285,0,1761791846,13907.47603867,42.41665908000141,53083.57994448 2025-10-30,02:37:28.000,303,11138270,112245,0,1761791847,13907.381730329995,42.43075734000013,53083.46815056001 2025-10-30,02:37:29.000,303,11138342,112085,0,1761791848,13907.33457616,42.38846256000397,53083.4122536 2025-10-30,02:37:30.000,303,11138340,112205,0,1761791849,13907.260476749994,42.43780646999949,53083.307446800005 2025-10-30,02:37:31.000,303,11138340,112205,0,1761791850,13907.199849959994,42.43780646999949,53083.23058848001 2025-10-30,02:37:32.000,303,11138316,112245,0,1761791851,13907.085332689989,42.4660029900042,53083.16071728001 2025-10-30,02:37:33.000,303,11138335,112365,0,1761791852,13907.024705899988,42.51534689999971,53083.11879456 2025-10-30,02:37:34.000,303,11138275,112165,0,1761791853,13907.004496969988,42.61403471999802,53082.97905216 2025-10-30,02:37:35.000,303,11138296,112205,0,1761791854,13906.916924939993,42.64928037000209,53082.93712944 2025-10-30,02:37:36.000,303,11138279,112365,0,1761791855,13906.836089219993,42.74796819000039,53082.83232264 2025-10-30,02:37:37.000,303,11138351,112165,0,1761791856,13906.768726119997,42.783213840004464,53082.755464320006 2025-10-30,02:37:38.000,303,11138341,112565,0,1761791857,13906.735044569992,42.86075427000469,53082.734502960004 2025-10-30,02:37:39.000,303,11138293,112285,0,1761791858,13906.674417779992,42.966491220002354,53082.67860600001 2025-10-30,02:37:40.000,303,11138333,112205,0,1761791859,13906.667681469997,43.05108078000194,53082.60873480001 2025-10-30,02:37:41.000,303,11138323,112285,0,1761791860,13906.586845749996,43.1568177299996,53082.53187648001 2025-10-30,02:37:42.000,303,11138337,112205,0,1761791861,13906.519482650001,43.21321077000175,53082.47597952 2025-10-30,02:37:43.000,303,11138323,112285,0,1761791862,13906.553164199991,43.28370207000262,53082.45501816 2025-10-30,02:37:44.000,303,11138300,112445,0,1761791863,13906.519482650001,43.41058640999836,53082.36418560001 2025-10-30,02:37:45.000,303,11138288,112205,0,1761791864,13906.472328479991,43.48107770999923,53082.37815984 2025-10-30,02:37:46.000,303,11138333,112365,0,1761791865,13906.485801099996,43.56566726999881,53082.27335304001 2025-10-30,02:37:47.000,303,11138321,112205,0,1761791866,13906.566636819996,43.63615856999968,53082.24540456001 2025-10-30,02:37:48.000,303,11138299,112205,0,1761791867,13906.532955269991,43.73484638999798,53082.17553336001 2025-10-30,02:37:49.000,303,11138281,112485,0,1761791868,13906.586845749996,43.826485080004204,53082.182520480004 2025-10-30,02:37:50.000,303,11138308,112245,0,1761791869,13906.687890399997,43.93222203000187,53082.203481840006 2025-10-30,02:37:51.000,303,11138263,112405,0,1761791870,13906.815880289992,44.06615550000424,53082.1196364 2025-10-30,02:37:52.000,303,11138305,112125,0,1761791871,13906.869770769998,44.2071380999987,53082.084700800006 2025-10-30,02:37:53.000,303,11138311,112125,0,1761791872,13906.889979699998,44.348120700000436,53082.07072656 2025-10-30,02:37:54.000,303,11138355,112205,0,1761791873,13906.991024349998,44.43975938999938,53082.09867504 2025-10-30,02:37:55.000,303,11138351,112325,0,1761791874,13907.031442209998,44.60188937999919,53082.02880384001 2025-10-30,02:37:56.000,303,11138287,111965,0,1761791875,13907.112277929999,44.78516676000436,53082.02181672 2025-10-30,02:37:57.000,303,11138303,112325,0,1761791876,13907.125750549989,44.92614935999882,53082.0497652 2025-10-30,02:37:58.000,303,11138285,112285,0,1761791877,13907.179641029994,45.08123021999927,53081.93098416 2025-10-30,02:37:59.000,303,11138302,112405,0,1761791878,13907.20658626999,45.19401630000357,53081.93797128001 2025-10-30,02:38:00.000,303,11138319,112445,0,1761791879,13907.30763091999,45.391391940000176,53081.95893264001 2025-10-30,02:38:01.000,303,11138333,112405,0,1761791880,13907.300894609994,45.51122715000383,53081.9449584 2025-10-30,02:38:02.000,303,11138330,112125,0,1761791881,13907.381730329995,45.631062360000215,53081.93098416 2025-10-30,02:38:03.000,303,11138310,112605,0,1761791882,13907.51645653,45.800241479999386,53081.93797128001 2025-10-30,02:38:04.000,303,11138353,112485,0,1761791883,13907.61076486999,45.99761712000327,53081.93797128001 2025-10-30,02:38:05.000,303,11138291,112165,0,1761791884,13907.6983369,46.13859971999773,53081.98688112001 2025-10-30,02:38:06.000,303,11138345,112485,0,1761791885,13907.705073209996,46.251385800002026,53081.97290688 2025-10-30,02:38:07.000,303,11138291,112125,0,1761791886,13907.792645239992,46.434663179999916,53081.95194552 2025-10-30,02:38:08.000,303,11138351,112125,0,1761791887,13907.900426200002,46.57564578000165,53081.95194552 2025-10-30,02:38:09.000,303,11138302,112125,0,1761791888,13907.967789299997,46.78007055000489,53081.90303568 2025-10-30,02:38:10.000,303,11138345,112365,0,1761791889,13908.001470850002,46.93515140999807,53082.00085536 2025-10-30,02:38:11.000,303,11138321,112485,0,1761791890,13908.102515500002,47.09023226999852,53081.979894 2025-10-30,02:38:12.000,303,11138312,112125,0,1761791891,13908.190087529998,47.23826399999962,53081.95194552 2025-10-30,02:38:13.000,303,11138295,112285,0,1761791892,13908.210296459998,47.40744311999879,53081.93098416 2025-10-30,02:38:14.000,303,11138294,112645,0,1761791893,13908.210296459998,47.55547484999988,53081.93797128001 2025-10-30,02:38:15.000,303,11138332,112325,0,1761791894,13908.270923249998,47.67531006000354,53081.95893264001 2025-10-30,02:38:16.000,303,11138336,112085,0,1761791895,13908.304604799989,47.816292659998,53081.98688112001 2025-10-30,02:38:17.000,303,11138359,112125,0,1761791896,13908.324813729989,47.985471780004445,53082.00085536 2025-10-30,02:38:18.000,303,11138283,112405,0,1761791897,13908.284395869989,48.14760177000426,53082.02181672 2025-10-30,02:38:19.000,303,11138289,112405,0,1761791898,13908.270923249998,48.26743698000064,53082.035790960006 2025-10-30,02:38:20.000,303,11138301,112125,0,1761791899,13908.297868489994,48.352026540000224,53082.04277808 2025-10-30,02:38:21.000,303,11138376,112285,0,1761791900,13908.297868489994,48.45071435999853,53081.979894 2025-10-30,02:38:22.000,303,11138312,112125,0,1761791901,13908.304604799989,48.61284434999834,53082.04277808 2025-10-30,02:38:23.000,303,11138345,112205,0,1761791902,13908.331550039999,48.73972869000136,53082.035790960006 2025-10-30,02:38:24.000,303,11138322,112485,0,1761791903,13908.331550039999,48.78202347000479,53082.05675232001 2025-10-30,02:38:25.000,303,11138337,112405,0,1761791904,13908.358495279994,48.89480955000181,53082.07072656 2025-10-30,02:38:26.000,303,11138352,112125,0,1761791905,13908.392176829999,49.01464475999819,53082.02880384001 2025-10-30,02:38:27.000,303,11138357,111965,0,1761791906,13908.385440519989,49.08513605999906,53082.12662352001 2025-10-30,02:38:28.000,303,11138362,112445,0,1761791907,13908.412385759999,49.14152910000121,53082.084700800006 2025-10-30,02:38:29.000,303,11138343,112285,0,1761791908,13908.412385759999,49.24021691999951,53082.05675232001 2025-10-30,02:38:30.000,303,11138358,112245,0,1761791909,13908.419122069994,49.36710126000253,53082.14059776 2025-10-30,02:38:31.000,303,11138310,112325,0,1761791910,13908.385440519989,49.444641690002754,53082.07771368001 2025-10-30,02:38:32.000,303,11138286,112365,0,1761791911,13908.351758969999,49.55742776999978,53082.07771368001 2025-10-30,02:38:33.000,303,11138320,112245,0,1761791912,13908.398913139994,49.68431211000279,53082.09168792 2025-10-30,02:38:34.000,303,11138324,111965,0,1761791913,13908.40564944999,49.76185254000302,53082.07072656 2025-10-30,02:38:35.000,303,11138319,112245,0,1761791914,13908.412385759999,49.86054036000132,53082.09168792 2025-10-30,02:38:36.000,303,11138318,112125,0,1761791915,13908.459539929994,49.91693340000347,53082.0497652 2025-10-30,02:38:37.000,303,11138300,112325,0,1761791916,13908.52690302999,49.973326439998345,53082.0497652 2025-10-30,02:38:38.000,303,11138298,112125,0,1761791917,13908.54711195999,49.980375569997705,53081.99386824 2025-10-30,02:38:39.000,303,11138273,112245,0,1761791918,13908.641420299995,50.036768609999854,53082.00784248001 2025-10-30,02:38:40.000,303,11138280,112085,0,1761791919,13908.681838159995,50.079063390003284,53082.00784248001 2025-10-30,02:38:41.000,303,11138324,112285,0,1761791920,13908.79635543,50.10021078000136,53082.04277808 2025-10-30,02:38:42.000,303,11138352,112325,0,1761791921,13908.883927459996,50.14250556000479,53081.95194552 2025-10-30,02:38:43.000,303,11138336,112165,0,1761791922,13908.91760901,50.13545642999816,53081.97290688 2025-10-30,02:38:44.000,303,11138294,112285,0,1761791923,13908.998444730001,50.17775121000159,53081.95194552 2025-10-30,02:38:45.000,303,11138268,112325,0,1761791924,13909.065807829997,50.22004598999774,53081.9449584 2025-10-30,02:38:46.000,303,11138284,112525,0,1761791925,13909.099489380002,50.18480034000095,53081.92399704 2025-10-30,02:38:47.000,303,11138282,112285,0,1761791926,13909.106225689997,50.19184947000031,53081.88207432 2025-10-30,02:38:48.000,303,11138332,112125,0,1761791927,13909.079280450002,50.19184947000031,53081.868100080006 2025-10-30,02:38:49.000,303,11138344,112405,0,1761791928,13909.065807829997,50.12135816999944,53081.86111296001 2025-10-30,02:38:50.000,303,11138295,112085,0,1761791929,13909.045598899997,50.10725991000072,53081.798228880005 2025-10-30,02:38:51.000,303,11138290,112365,0,1761791930,13909.052335209992,50.064965130004566,53081.81919024001 2025-10-30,02:38:52.000,303,11138297,112325,0,1761791931,13909.045598899997,50.029719480000495,53081.728357680004 2025-10-30,02:38:53.000,303,11138311,112325,0,1761791932,13909.112961999992,49.980375569997705,53081.77726752 2025-10-30,02:38:54.000,303,11138260,112485,0,1761791933,13909.079280450002,49.89578600999812,53081.65848648 2025-10-30,02:38:55.000,303,11138311,112165,0,1761791934,13909.126434619997,49.86054036000132,53081.65149936001 2025-10-30,02:38:56.000,303,11138350,112285,0,1761791935,13909.207270339997,49.804147319999174,53081.61656376 2025-10-30,02:38:57.000,303,11138293,112165,0,1761791936,13909.308314989998,49.7829999300011,53081.5956024 2025-10-30,02:38:58.000,303,11138291,112165,0,1761791937,13909.328523919998,49.75480341000366,53081.511756960004 2025-10-30,02:38:59.000,303,11138306,111925,0,1761791938,13909.416095949993,49.76185254000302,53081.48380848001 2025-10-30,02:39:00.000,303,11138320,112485,0,1761791939,13909.523876909989,49.81119644999853,53081.47682136 2025-10-30,02:39:01.000,303,11138348,112485,0,1761791940,13909.557558459994,49.81824557999789,53081.39996304 2025-10-30,02:39:02.000,303,11138345,111965,0,1761791941,13909.631657869999,49.804147319999174,53081.413937280005 2025-10-30,02:39:03.000,303,11138341,112205,0,1761791942,13909.672075729999,49.86758949000068,53081.4209244 2025-10-30,02:39:04.000,303,11138300,112325,0,1761791943,13909.72596620999,49.89578600999812,53081.37900168 2025-10-30,02:39:05.000,303,11138286,112365,0,1761791944,13909.76638406999,49.90988427000411,53081.33009184 2025-10-30,02:39:06.000,303,11138328,112205,0,1761791945,13909.83374717,49.90988427000411,53081.32310472 2025-10-30,02:39:07.000,303,11138361,112005,0,1761791946,13909.921319199995,49.90988427000411,53081.26720776001 2025-10-30,02:39:08.000,303,11138269,112165,0,1761791947,13909.98868229999,49.95922817999963,53081.25323352 2025-10-30,02:39:09.000,303,11138328,112125,0,1761791948,13910.082990639996,49.980375569997705,53081.176375200004 2025-10-30,02:39:10.000,303,11138297,112565,0,1761791949,13910.177298980001,49.980375569997705,53081.197336560006 2025-10-30,02:39:11.000,303,11138319,112165,0,1761791950,13910.352443039992,50.015621220001776,53081.16938808001 2025-10-30,02:39:12.000,303,11138262,112445,0,1761791951,13910.453487689992,50.093161650002,53081.127465360005 2025-10-30,02:39:13.000,303,11138376,112165,0,1761791952,13910.527587099998,50.16365295000287,53081.11349112 2025-10-30,02:39:14.000,303,11138272,112325,0,1761791953,13910.621895439988,50.33283207000204,53081.12047824001 2025-10-30,02:39:15.000,303,11138281,112365,0,1761791954,13910.702731159989,50.375126849998196,53081.06458128 2025-10-30,02:39:16.000,303,11138302,112245,0,1761791955,13910.776830569994,50.480863800003135,53081.04361992 2025-10-30,02:39:17.000,303,11138315,112485,0,1761791956,13910.84419366999,50.551355100004,53081.02265856001 2025-10-30,02:39:18.000,303,11138338,112365,0,1761791957,13910.877875219994,50.59364988000016,53081.02265856001 2025-10-30,02:39:19.000,303,11138339,112485,0,1761791958,13910.999128799995,50.59364988000016,53080.94580024 2025-10-30,02:39:20.000,303,11138295,112285,0,1761791959,13911.04628296999,50.607748139998876,53080.97374872 2025-10-30,02:39:21.000,303,11138297,112485,0,1761791960,13911.15406393,50.664141180001025,53080.95278736001 2025-10-30,02:39:22.000,303,11138259,112085,0,1761791961,13911.160800239995,50.6852885699991,53080.97374872 2025-10-30,02:39:23.000,303,11138322,112405,0,1761791962,13911.26858119999,50.67823943999974,53080.959774480005 2025-10-30,02:39:24.000,303,11138341,112445,0,1761791963,13911.349416919991,50.706435960004455,53080.910864640005 2025-10-30,02:39:25.000,303,11138342,112365,0,1761791964,13911.389834779991,50.706435960004455,53080.8968904 2025-10-30,02:39:26.000,303,11138317,112085,0,1761791965,13911.423516329996,50.706435960004455,53080.81304496001 2025-10-30,02:39:27.000,303,11138310,112205,0,1761791966,13911.477406810001,50.69938682999782,53080.78509648001 2025-10-30,02:39:28.000,303,11138284,112005,0,1761791967,13911.517824670002,50.6852885699991,53080.68028968 2025-10-30,02:39:29.000,303,11138297,112405,0,1761791968,13911.551506219992,50.713485090003815,53080.638366959996 2025-10-30,02:39:30.000,303,11138337,112525,0,1761791969,13911.612133009992,50.67823943999974,53080.63137984 2025-10-30,02:39:31.000,303,11138321,112285,0,1761791970,13911.699705040002,50.59364988000016,53080.61041848 2025-10-30,02:39:32.000,303,11138320,112125,0,1761791971,13911.794013379993,50.64299379000295,53080.56849576001 2025-10-30,02:39:33.000,303,11138304,112245,0,1761791972,13911.868112789998,50.614797269998235,53080.53356016 2025-10-30,02:39:34.000,303,11138280,112285,0,1761791973,13911.975893749994,50.57955162000144,53080.5125988 2025-10-30,02:39:35.000,303,11138365,112325,0,1761791974,13912.029784229999,50.50201119000121,53080.49163744 2025-10-30,02:39:36.000,303,11138311,112325,0,1761791975,13912.17124674,50.44561814999906,53080.43574048 2025-10-30,02:39:47.000,303,11138300,112325,0,1761791986,13912.49458962,49.70545950000087,53080.023500400006 2025-10-30,02:39:48.000,303,11138362,112205,0,1761791987,13912.501325929996,49.571526029998495,53079.99555192001 2025-10-30,02:39:49.000,303,11138283,112205,0,1761791988,13912.46764437999,49.52218212000298,53079.96061632 2025-10-30,02:39:50.000,303,11138305,112125,0,1761791989,13912.44743544999,49.388248650000605,53079.87677088001 2025-10-30,02:39:51.000,303,11138314,112365,0,1761791990,13912.440699139996,49.30365909000102,53079.855809520006 2025-10-30,02:39:52.000,303,11138269,112325,0,1761791991,13912.460908069996,49.18382388000464,53079.80689968001 2025-10-30,02:39:53.000,303,11138291,112325,0,1761791992,13912.40701758999,49.13447997000185,53079.75100272 2025-10-30,02:39:54.000,303,11138330,112045,0,1761791993,13912.36659972999,49.035792150003545,53079.72305424 2025-10-30,02:39:55.000,303,11138312,112165,0,1761791994,13912.319445559995,48.937104329997965,53079.66017016001 2025-10-30,02:39:56.000,303,11138344,112125,0,1761791995,13912.279027699995,48.84546563999902,53079.6741444 2025-10-30,02:39:57.000,303,11138313,112205,0,1761791996,13912.19145567,48.760876079999434,53079.59728608 2025-10-30,02:39:58.000,303,11138358,112125,0,1761791997,13912.117356259994,48.65513913000177,53079.499466400004 2025-10-30,02:39:59.000,303,11138356,112165,0,1761791998,13912.002838989989,48.521205659999396,53079.47850504 2025-10-30,02:40:00.000,303,11138308,112205,0,1761791999,13911.901794339989,48.401370450003014,53079.401646720005 2025-10-30,02:40:01.000,303,11138371,112245,0,1761792000,13911.719913970002,48.288584369998716,53079.33876264 2025-10-30,02:40:02.000,303,11138284,112165,0,1761792001,13911.639078250002,48.175798290001694,53079.26190432 2025-10-30,02:40:03.000,303,11138335,112325,0,1761792002,13911.591924079992,48.09120873000211,53079.17107176 2025-10-30,02:40:04.000,303,11138288,112165,0,1761792003,13911.544769909997,47.999570040003164,53079.164084640004 2025-10-30,02:40:05.000,303,11138254,112285,0,1761792004,13911.457197880001,47.86563657000079,53079.03132936 2025-10-30,02:40:06.000,303,11138282,112285,0,1761792005,13911.450461569992,47.78809614000056,53078.996393760004 2025-10-30,02:40:08.000,303,11138320,112205,0,1761792007,13911.362889539996,47.64006440999947,53078.87761272 2025-10-30,02:40:09.000,303,11138341,112205,0,1761792008,13911.410043709991,47.590720500003954,53078.828702880004 2025-10-30,02:40:10.000,303,11138371,112325,0,1761792009,13911.383098469996,47.49908180999773,53078.80774152 2025-10-30,02:40:11.000,303,11138289,112445,0,1761792010,13911.362889539996,47.46383616000094,53078.65402488001 2025-10-30,02:40:12.000,303,11138293,112325,0,1761792011,13911.349416919991,47.42859051000414,53078.58415368001 2025-10-30,02:40:13.000,303,11138314,112165,0,1761792012,13911.389834779991,47.365148340002634,53078.60511504001 2025-10-30,02:40:14.000,303,11138347,112245,0,1761792013,13911.443725259996,47.33695181999792,53078.493321120004 2025-10-30,02:40:15.000,303,11138318,112245,0,1761792014,13911.389834779991,47.3228535599992,53078.47235976 2025-10-30,02:40:16.000,303,11138375,112285,0,1761792015,13911.389834779991,47.32990268999856,53078.48633400001 2025-10-30,02:40:17.000,303,11138307,112165,0,1761792016,13911.349416919991,47.40039398999943,53078.42344992 2025-10-30,02:40:18.000,303,11138238,112125,0,1761792017,13911.25510858,47.46383616000094,53078.3815272 2025-10-30,02:40:19.000,303,11138292,112325,0,1761792018,13911.20795440999,47.477934419999656,53078.35357872 2025-10-30,02:40:20.000,303,11138339,112605,0,1761792019,13911.22816333999,47.484983549999015,53078.29768176001 2025-10-30,02:40:21.000,303,11138326,112485,0,1761792020,13911.22816333999,47.54842572000052,53078.325630240004 2025-10-30,02:40:22.000,303,11138333,112365,0,1761792021,13911.12711868999,47.5695731099986,53078.36056584 2025-10-30,02:40:23.000,303,11138303,112325,0,1761792022,13911.08670082999,47.57662223999796,53078.31864312001 2025-10-30,02:40:24.000,303,11138285,112165,0,1761792023,13910.999128799995,47.60481876000267,53078.28370752 2025-10-30,02:40:25.000,303,11138273,112205,0,1761792024,13910.91155677,47.61891702000139,53078.28370752 2025-10-30,02:40:26.000,303,11138284,112205,0,1761792025,13910.850929979999,47.68940832000226,53078.30466888 2025-10-30,02:40:27.000,303,11138365,112205,0,1761792026,13910.729676399998,47.69645745000162,53078.28370752 2025-10-30,02:40:28.000,303,11138337,112045,0,1761792027,13910.763357949989,47.69645745000162,53078.26973328001 2025-10-30,02:40:29.000,303,11138349,111845,0,1761792028,13910.716203779994,47.77399788000184,53078.33261736 2025-10-30,02:40:30.000,303,11138309,112205,0,1761792029,13910.635368059993,47.82334179000463,53078.26274616 2025-10-30,02:40:31.000,303,11138300,112205,0,1761792030,13910.642104369988,47.893833089998225,53078.25575904 2025-10-30,02:40:32.000,303,11138287,112245,0,1761792031,13910.547796029998,47.91498048000358,53078.26973328001 2025-10-30,02:40:33.000,303,11138364,112125,0,1761792032,13910.507378169998,47.92202961000294,53078.24877192001 2025-10-30,02:40:34.000,303,11138324,112165,0,1761792033,13910.520850790002,47.992520910003805,53078.24877192001 2025-10-30,02:40:35.000,303,11138319,112325,0,1761792034,13910.527587099998,47.96432438999909,53078.227810560005 2025-10-30,02:40:36.000,303,11138315,112285,0,1761792035,13910.554532339993,47.992520910003805,53078.2068492 2025-10-30,02:40:37.000,303,11138333,112205,0,1761792036,13910.534323409993,47.992520910003805,53078.17191360001 2025-10-30,02:40:48.000,303,11138337,112205,0,1761792047,13910.002154919996,47.710555710000335,53078.11601664 2025-10-30,02:40:49.000,303,11138330,112085,0,1761792048,13909.89437396,47.703506580000976,53078.08806816 2025-10-30,02:40:50.000,303,11138327,112365,0,1761792049,13909.74617513999,47.66121180000482,53078.060119680005 2025-10-30,02:40:51.000,303,11138281,112045,0,1761792050,13909.658603109994,47.61186789000203,53078.03915832 2025-10-30,02:40:52.000,303,11138253,112365,0,1761792051,13909.517140599994,47.5695731099986,53077.990248480004 2025-10-30,02:40:53.000,303,11138328,112125,0,1761792052,13909.402623329988,47.51318007000373,53077.92037728 2025-10-30,02:40:54.000,303,11138335,112125,0,1761792053,13909.301578680002,47.4356396400035,53077.87146744 2025-10-30,02:40:55.000,303,11138331,112285,0,1761792054,13909.180325100002,47.37219747000199,53077.87845456 2025-10-30,02:40:56.000,303,11138296,112165,0,1761792055,13909.072544139992,47.33695181999792,53077.78762200001 2025-10-30,02:40:57.000,303,11138350,112085,0,1761792056,13909.011917349992,47.28760791000241,53077.724737920005 2025-10-30,02:40:58.000,303,11138311,112245,0,1761792057,13908.87719115,47.20301835000282,53077.654866720004 2025-10-30,02:40:59.000,303,11138267,112245,0,1761792058,13908.83677329,47.125477920002595,53077.605956880005 2025-10-30,02:41:00.000,303,11138376,112285,0,1761792059,13908.75593757,47.05498662000173,53077.557047040005 2025-10-30,02:41:01.000,303,11138337,112165,0,1761792060,13908.55384827,46.97039706000214,53077.45224024001 2025-10-30,02:41:02.000,303,11138273,112205,0,1761792061,13908.452803619999,46.88580750000256,53077.44525312 2025-10-30,02:41:03.000,303,11138291,112445,0,1761792062,13908.318077419994,46.80121794000297,53077.340446320006 2025-10-30,02:41:04.000,303,11138297,112285,0,1761792063,13908.277659559993,46.75187403000018,53077.33345920001 2025-10-30,02:41:05.000,303,11138291,112125,0,1761792064,13908.115988119993,46.709579250004026,53077.21467816001 2025-10-30,02:41:06.000,303,11138333,112445,0,1761792065,13907.954316679992,46.62498969000444,53077.102884240005 2025-10-30,02:41:07.000,303,11138309,112325,0,1761792066,13907.806117859996,46.57564578000165,53077.02602592001 2025-10-30,02:41:08.000,303,11138316,112245,0,1761792067,13907.691600589991,46.547449260004214,53076.95615472001 2025-10-30,02:41:09.000,303,11138332,112445,0,1761792068,13907.57034700999,46.484007090002706,53076.90724488001 2025-10-30,02:41:10.000,303,11138284,112405,0,1761792069,13907.44909342999,46.448761439998634,53076.82339944 2025-10-30,02:41:11.000,303,11138337,112005,0,1761792070,13907.32783984999,46.39941753000312,53076.73256688 2025-10-30,02:41:12.000,303,11138372,112325,0,1761792071,13907.25374044,46.35007362000033,53076.69763128 2025-10-30,02:41:13.000,303,11138347,111965,0,1761792072,13907.092068999998,46.314827970003535,53076.57186312001 2025-10-30,02:41:14.000,303,11138347,112325,0,1761792073,13906.984288039988,46.300729710004816,53076.54391464001 2025-10-30,02:41:15.000,303,11138289,112205,0,1761792074,13906.943870179988,46.251385800002026,53076.383210880005 2025-10-30,02:41:16.000,303,11138318,112205,0,1761792075,13906.856298149993,46.202041889999236,53076.313339680004 2025-10-30,02:41:17.000,303,11138311,112125,0,1761792076,13906.735044569992,46.202041889999236,53076.29237832 2025-10-30,02:41:18.000,303,11138347,112165,0,1761792077,13906.647472539997,46.11745232999965,53076.22949424 2025-10-30,02:41:19.000,303,11138367,112045,0,1761792078,13906.620527300001,46.09630494000157,53076.096738960005 2025-10-30,02:41:20.000,303,11138355,112285,0,1761792079,13906.526218959996,46.12450145999901,53076.03385488 2025-10-30,02:41:21.000,303,11138347,112205,0,1761792080,13906.45885586,46.11040320000029,53075.95699656 2025-10-30,02:41:22.000,303,11138326,112525,0,1761792081,13906.39822907,46.039911899999424,53075.87315112001 2025-10-30,02:41:23.000,303,11138306,112285,0,1761792082,13906.31065703999,46.06105929000478,53075.77533144001 2025-10-30,02:41:24.000,303,11138352,112285,0,1761792083,13906.2163487,46.025813640000706,53075.70546024001 2025-10-30,02:41:25.000,303,11138348,112405,0,1761792084,13906.10856773999,45.9623714699992,53075.60764056001 2025-10-30,02:41:26.000,303,11138349,112205,0,1761792085,13906.04794094999,45.905978430004325,53075.53078224 2025-10-30,02:41:27.000,303,11138396,112125,0,1761792086,13905.994050469999,45.9271258200024,53075.43994968001 2025-10-30,02:41:28.000,303,11138284,112165,0,1761792087,13905.893005819999,45.905978430004325,53075.31418152 2025-10-30,02:41:29.000,303,11138307,112165,0,1761792088,13905.839115339993,45.863683650000894,53075.24431032 2025-10-30,02:41:30.000,303,11138327,112085,0,1761792089,13905.812170099998,45.77909409000131,53075.139503520004 2025-10-30,02:41:31.000,303,11138322,112285,0,1761792090,13905.832379029998,45.84253626000282,53075.0277096 2025-10-30,02:41:32.000,303,11138384,112325,0,1761792091,13905.744806999988,45.78614322000067,53074.943864160006 2025-10-30,02:41:33.000,303,11138338,112005,0,1761792092,13905.697652829993,45.78614322000067,53074.84604448001 2025-10-30,02:41:34.000,303,11138311,112285,0,1761792093,13905.657234969993,45.72975017999852,53074.79014752 2025-10-30,02:41:35.000,303,11138347,112285,0,1761792094,13905.623553420002,45.72270104999916,53074.62944376001 2025-10-30,02:41:36.000,303,11138291,112205,0,1761792095,13905.542717700002,45.687455400002364,53074.51764984 2025-10-30,02:41:37.000,303,11138281,112245,0,1761792096,13905.562926630002,45.624013230000855,53074.41284304001 2025-10-30,02:41:38.000,303,11138330,112205,0,1761792097,13905.535981389992,45.567620189998706,53074.28707488 2025-10-30,02:41:39.000,303,11138271,112525,0,1761792098,13905.535981389992,45.574669319998065,53074.22419080001 2025-10-30,02:41:40.000,303,11138388,112365,0,1761792099,13905.495563529992,45.454834110001684,53074.09143552 2025-10-30,02:41:41.000,303,11138374,112245,0,1761792100,13905.502299840002,45.405490199998894,53073.916757520004 2025-10-30,02:41:42.000,303,11138302,112445,0,1761792101,13905.515772459992,45.278605860003154,53073.86086056001 2025-10-30,02:41:43.000,303,11138354,112205,0,1761792102,13905.522508770002,45.229261950000364,53073.78400224 2025-10-30,02:41:44.000,303,11138300,112485,0,1761792103,13905.488827219997,45.14467239000078,53073.62329848001 2025-10-30,02:41:45.000,303,11138362,112045,0,1761792104,13905.468618289997,45.031886310003756,53073.54644016 2025-10-30,02:41:46.000,303,11138383,112165,0,1761792105,13905.475354599992,44.92614935999882,53073.39971064 2025-10-30,02:41:47.000,303,11138373,112245,0,1761792106,13905.488827219997,44.79926502000308,53073.30189096 2025-10-30,02:41:48.000,303,11138330,112165,0,1761792107,13905.502299840002,44.637135030003265,53073.16214856 2025-10-30,02:41:49.000,303,11138321,112125,0,1761792108,13905.529245079997,44.531398079998326,53073.08529024 2025-10-30,02:41:50.000,303,11138376,112325,0,1761792109,13905.522508770002,44.411562870001944,53072.94554784 2025-10-30,02:41:51.000,303,11138343,112605,0,1761792110,13905.529245079997,44.27058027000021,53072.861702400005 2025-10-30,02:41:52.000,303,11138401,112405,0,1761792111,13905.569662939997,44.129597669998475,53072.74990848 2025-10-30,02:41:53.000,303,11138310,112565,0,1761792112,13905.663971280002,43.97451680999802,53072.596191840006 2025-10-30,02:41:54.000,303,11138312,112245,0,1761792113,13905.657234969993,43.861730730001,53072.48439792 2025-10-30,02:41:55.000,303,11138304,112325,0,1761792114,13905.717861759993,43.73484638999798,53072.34465552 2025-10-30,02:41:56.000,303,11138317,112165,0,1761792115,13905.818906409993,43.600912920002884,53072.21888736 2025-10-30,02:41:57.000,303,11138319,112285,0,1761792116,13905.913214749999,43.5163233600033,53072.10709344 2025-10-30,02:41:58.000,303,11138312,112365,0,1761792117,13906.000786779994,43.368291630002204,53071.99529952001 2025-10-30,02:41:59.000,303,11138389,112165,0,1761792118,13906.11530405,43.24845641999855,53071.953376800004 2025-10-30,02:42:00.000,303,11138244,112365,0,1761792119,13906.182667149995,43.093375559998094,53071.76472456 2025-10-30,02:42:01.000,303,11138302,112405,0,1761792120,13906.37128382999,42.98058948000107,53071.65293064 2025-10-30,02:42:02.000,303,11138319,112485,0,1761792121,13906.506010029996,42.86075427000469,53071.57607232 2025-10-30,02:42:03.000,303,11138326,112045,0,1761792122,13906.633999919992,42.726820800002315,53071.46427840001 2025-10-30,02:42:04.000,303,11138376,112245,0,1761792123,13906.755253499992,42.57878907000122,53071.38043296 2025-10-30,02:42:05.000,303,11138372,112245,0,1761792124,13906.889979699998,42.48010125000292,53071.20575496001 2025-10-30,02:42:06.000,303,11138350,112285,0,1761792125,13906.950606489998,42.325020390002464,53071.114922400004 2025-10-30,02:42:07.000,303,11138279,112125,0,1761792126,13907.004496969988,42.18403779000073,53071.03806408001 2025-10-30,02:42:08.000,303,11138296,112245,0,1761792127,13907.065123759989,42.06420258000435,53070.88434744 2025-10-30,02:42:09.000,303,11138318,112365,0,1761792128,13907.078596379994,41.99371128000348,53070.849411840005 2025-10-30,02:42:10.000,303,11138275,112325,0,1761792129,13907.139223169994,41.859777810001106,53070.72364368001 2025-10-30,02:42:11.000,303,11138371,112565,0,1761792130,13907.20658626999,41.71879520999937,53070.63979824 2025-10-30,02:42:12.000,303,11138366,112045,0,1761792131,13907.22679519999,41.57076347999828,53070.562939920004 2025-10-30,02:42:13.000,303,11138301,112485,0,1761792132,13907.233531509999,41.457977400001255,53070.45813312001 2025-10-30,02:42:14.000,303,11138294,112125,0,1761792133,13907.32783984999,41.338142190004874,53070.3812748 2025-10-30,02:42:15.000,303,11138296,112325,0,1761792134,13907.401939259995,41.16191393999907,53070.25550664 2025-10-30,02:42:16.000,303,11138292,112085,0,1761792135,13907.46930235999,40.97863656000118,53070.15768696 2025-10-30,02:42:17.000,303,11138297,112445,0,1761792136,13907.53666546,40.78831005000393,53070.0668544 2025-10-30,02:42:18.000,303,11138331,112405,0,1761792137,13907.63097379999,40.62618006000412,53069.98999608 2025-10-30,02:42:19.000,303,11138328,112365,0,1761792138,13907.644446419996,40.407657030002156,53069.913137760006 2025-10-30,02:42:20.000,303,11138356,112125,0,1761792139,13907.67812797,40.182084870000836,53069.80833096 2025-10-30,02:42:21.000,303,11138349,112285,0,1761792140,13907.765699999996,39.97766010000487,53069.724485520004 2025-10-30,02:42:22.000,303,11138332,112365,0,1761792141,13907.839799410001,39.7943827199997,53069.675575680005 2025-10-30,02:42:23.000,303,11138321,112165,0,1761792142,13907.893689889992,39.61815447000117,53069.58474312 2025-10-30,02:42:24.000,303,11138291,112165,0,1761792143,13908.008207159997,39.43487709000328,53069.51487192 2025-10-30,02:42:25.000,303,11138273,112045,0,1761792144,13908.095779189993,39.329140139998344,53069.39609088 2025-10-30,02:42:26.000,303,11138288,112125,0,1761792145,13908.169878599998,39.16701014999853,53069.27032272 2025-10-30,02:42:27.000,303,11138371,112245,0,1761792146,13908.318077419994,39.06127320000087,53069.23538712001 2025-10-30,02:42:28.000,303,11138284,112525,0,1761792147,13908.398913139994,38.94143799000449,53069.186477279996 2025-10-30,02:42:29.000,303,11138335,112165,0,1761792148,13908.52690302999,38.80045539000275,53069.08167048 2025-10-30,02:42:30.000,303,11138335,112325,0,1761792149,13908.61447506,38.70881670000381,53069.053722000004 2025-10-30,02:42:31.000,303,11138302,112245,0,1761792150,13908.65489292,38.567834100002074,53068.99782504001 2025-10-30,02:42:32.000,303,11138278,112325,0,1761792151,13908.65489292,38.46914628000377,53068.96987656 2025-10-30,02:42:33.000,303,11138351,112005,0,1761792152,13908.70878339999,38.36340932999883,53068.87205688 2025-10-30,02:42:34.000,303,11138352,112605,0,1761792153,13908.72899232999,38.20832846999838,53068.79519856 2025-10-30,02:42:35.000,303,11138344,112325,0,1761792154,13908.742464949995,38.11668977999943,53068.7742372 2025-10-30,02:42:36.000,303,11138352,112245,0,1761792155,13908.73572864,37.99685457000305,53068.718340240004 2025-10-30,02:42:37.000,303,11138342,112205,0,1761792156,13908.803091739996,37.877019359999395,53068.64148192001 2025-10-30,02:42:38.000,303,11138323,112245,0,1761792157,13908.83677329,37.80652805999853,53068.571610720006 2025-10-30,02:42:39.000,303,11138349,112125,0,1761792158,13908.89740008,37.7289876299983,53068.59257208001 2025-10-30,02:42:40.000,303,11138308,112485,0,1761792159,13908.944554249996,37.66554546000407,53068.44584256001 2025-10-30,02:42:41.000,303,11138330,111965,0,1761792160,13908.978235800001,37.56685763999849,53068.43885544 2025-10-30,02:42:42.000,303,11138363,112245,0,1761792161,13909.086016759997,37.503415470004256,53068.42488120001 2025-10-30,02:42:43.000,303,11138293,112245,0,1761792162,13909.200534030002,37.41882591000467,53068.36898424 2025-10-30,02:42:44.000,303,11138344,112085,0,1761792163,13909.227479269997,37.341285480004444,53068.31308728 2025-10-30,02:42:45.000,303,11138330,112285,0,1761792164,13909.288106059998,37.228499400000146,53068.25719032001 2025-10-30,02:42:46.000,303,11138295,112325,0,1761792165,13909.301578680002,37.17915549000463,53068.15937064001 2025-10-30,02:42:47.000,303,11138358,112285,0,1761792166,13909.362205469988,37.04522202000226,53068.166357760005 2025-10-30,02:42:48.000,303,11138336,112445,0,1761792167,13909.483459049989,36.96063246000267,53068.09648656 2025-10-30,02:42:49.000,303,11138346,112445,0,1761792168,13909.537349529994,36.84784637999837,53068.08251232 2025-10-30,02:42:50.000,303,11138301,112085,0,1761792169,13909.577767389994,36.706863780003914,53068.012641119996 2025-10-30,02:42:51.000,303,11138338,112285,0,1761792170,13909.557558459994,36.56588118000218,53068.04058960001 2025-10-30,02:42:52.000,303,11138317,112205,0,1761792171,13909.571031079999,36.460144230004516,53067.91482144 2025-10-30,02:42:53.000,303,11138354,112165,0,1761792172,13909.557558459994,36.27686684999935,53067.95674416 2025-10-30,02:42:54.000,303,11138346,112125,0,1761792173,13909.557558459994,36.14998251000361,53067.9357828 2025-10-30,02:42:55.000,303,11138317,112485,0,1761792174,13909.523876909989,36.058343820004666,53067.88687296 2025-10-30,02:42:56.000,303,11138290,112205,0,1761792175,13909.503667979989,35.92441035000229,53067.90783432 2025-10-30,02:42:57.000,303,11138305,112485,0,1761792176,13909.402623329988,35.783427750000556,53067.7960404 2025-10-30,02:42:58.000,303,11138334,112205,0,1761792177,13909.368941779998,35.58605211000395,53067.74713056 2025-10-30,02:42:59.000,303,11138347,112365,0,1761792178,13909.281369750002,35.49441341999773,53067.6912336 2025-10-30,02:43:00.000,303,11138367,112485,0,1761792179,13909.234215579992,35.3181851699992,53067.614375280005 2025-10-30,02:43:01.000,303,11138341,112485,0,1761792180,13909.126434619997,35.12080953000259,53067.57943968 2025-10-30,02:43:02.000,303,11138264,111965,0,1761792181,13909.052335209992,35.00802344999829,53067.52354272 2025-10-30,02:43:03.000,303,11138238,112085,0,1761792182,13908.964763179996,34.88113911000255,53067.50258136 2025-10-30,02:43:04.000,303,11138304,112645,0,1761792183,13908.870454839991,34.69786173000466,53067.43271016 2025-10-30,02:43:05.000,303,11138318,112205,0,1761792184,13908.72899232999,34.570977390001644,53067.34886472001 2025-10-30,02:43:06.000,303,11138344,112285,0,1761792185,13908.63468399,34.40884740000183,53067.32091624001 2025-10-30,02:43:07.000,303,11138301,112365,0,1761792186,13908.52690302999,34.29606132000481,53067.27200640001 2025-10-30,02:43:08.000,303,11138258,112285,0,1761792187,13908.311341109998,34.14098046000436,53067.18816096 2025-10-30,02:43:09.000,303,11138279,112205,0,1761792188,13908.169878599998,34.049341769998136,53067.1671996 2025-10-30,02:43:10.000,303,11138268,112485,0,1761792189,13907.954316679992,33.95770307999919,53067.07636704 2025-10-30,02:43:11.000,303,11138336,112485,0,1761792190,13907.806117859996,33.922457430002396,53066.99950872 2025-10-30,02:43:12.000,303,11138317,112125,0,1761792191,13907.61076486999,33.760327440002584,53066.957586 2025-10-30,02:43:13.000,303,11138353,112285,0,1761792192,13907.422148189995,33.696885270001076,53066.957586 2025-10-30,02:43:14.000,303,11138316,112245,0,1761792193,13907.28742198999,33.61934484000085,53066.91566328001 2025-10-30,02:43:15.000,303,11138274,112205,0,1761792194,13907.092068999998,33.57000092999806,53066.80386936 2025-10-30,02:43:16.000,303,11138278,112485,0,1761792195,13906.937133869993,33.37967442000081,53066.7130368 2025-10-30,02:43:17.000,303,11138304,112285,0,1761792196,13906.775462429992,33.35852703000273,53066.657139840005 2025-10-30,02:43:18.000,303,11138308,112485,0,1761792197,13906.573373129992,33.23164268999972,53066.62919136001 2025-10-30,02:43:19.000,303,11138290,112205,0,1761792198,13906.35107489999,33.238691819999076,53066.538358800004 2025-10-30,02:43:20.000,303,11138285,112365,0,1761792199,13906.19613977,33.16820051999821,53066.50342320001 2025-10-30,02:43:21.000,303,11138315,112645,0,1761792200,13906.034468329999,33.111807480003336,53066.440539120005 2025-10-30,02:43:22.000,303,11138346,112365,0,1761792201,13905.879533199994,33.05541444000119,53066.30778384 2025-10-30,02:43:23.000,303,11138270,111925,0,1761792202,13905.791961169998,33.062463570000546,53066.25188688 2025-10-30,02:43:24.000,303,11138346,112325,0,1761792203,13905.670707589998,33.03426705000311,53066.19598992001 2025-10-30,02:43:25.000,303,11138321,112285,0,1761792204,13905.603344490002,33.04131618000247,53066.16105432 2025-10-30,02:43:26.000,303,11138342,112285,0,1761792205,13905.515772459992,32.99197226999968,53066.13310584 2025-10-30,02:43:27.000,303,11138339,112245,0,1761792206,13905.327155779996,33.02721792000375,53066.07022176 2025-10-30,02:43:28.000,303,11138281,111925,0,1761792207,13905.212638509991,33.03426705000311,53065.96541496 2025-10-30,02:43:29.000,303,11138360,112325,0,1761792208,13905.145275409996,33.05541444000119,53065.9444536 2025-10-30,02:43:30.000,303,11138347,112325,0,1761792209,13904.983603969995,33.04131618000247,53065.888556640006 2025-10-30,02:43:31.000,303,11138290,112285,0,1761792210,13904.82866883999,33.02721792000375,53065.83964680001 2025-10-30,02:43:32.000,303,11138292,112125,0,1761792211,13904.687206329989,33.013119659997756,53065.769775600005 2025-10-30,02:43:33.000,303,11138271,112165,0,1761792212,13904.532271199998,33.04836531000183,53065.74182712001 2025-10-30,02:43:34.000,303,11138306,112325,0,1761792213,13904.397544999993,33.069512699999905,53065.69291728001 2025-10-30,02:43:35.000,303,11138317,112365,0,1761792214,13904.303236660002,33.08361095999862,53065.64400744001 2025-10-30,02:43:36.000,303,11138261,112445,0,1761792215,13904.134828909991,33.04836531000183,53065.553174880006 2025-10-30,02:43:37.000,303,11138363,112485,0,1761792216,13903.95968485,33.062463570000546,53065.50426504001 2025-10-30,02:43:38.000,303,11138326,112085,0,1761792217,13903.845167579995,33.069512699999905,53065.47631656001 2025-10-30,02:43:39.000,303,11138356,112405,0,1761792218,13903.683496139995,33.04836531000183,53065.42740672001 2025-10-30,02:43:40.000,303,11138333,112125,0,1761792219,13903.56897886999,33.0060705299984,53065.37150976 2025-10-30,02:43:41.000,303,11138356,112205,0,1761792220,13903.407307429989,32.96377575000224,53065.32259992 2025-10-30,02:43:42.000,303,11138336,112125,0,1761792221,13903.265844920003,32.92853009999817,53065.30862568001 2025-10-30,02:43:43.000,303,11138266,112205,0,1761792222,13903.205218130002,32.86508793000394,53065.23176736 2025-10-30,02:43:44.000,303,11138327,112565,0,1761792223,13903.137855029992,32.82279315000051,53065.147921920005 2025-10-30,02:43:45.000,303,11138303,112165,0,1761792224,13903.043546690002,32.78049837000435,53065.09202496001 2025-10-30,02:43:46.000,303,11138292,112125,0,1761792225,13903.003128830002,32.78049837000435,53065.08503784 2025-10-30,02:43:47.000,303,11138310,112445,0,1761792226,13902.935765729992,32.76640010999836,53065.07106360001 2025-10-30,02:43:58.000,303,11138271,112125,0,1761792237,13902.55853237,33.485411369998474,53064.66581064001 2025-10-30,02:43:59.000,303,11138263,112525,0,1761792238,13902.51811451,33.5629517999987,53064.6518364 2025-10-30,02:44:00.000,303,11138260,112445,0,1761792239,13902.47096033999,33.61229571000149,53064.61690080001 2025-10-30,02:44:01.000,303,11138306,112085,0,1761792240,13902.484432959995,33.675737880003,53064.57497808 2025-10-30,02:44:02.000,303,11138332,112445,0,1761792241,13902.51811451,33.76737657000194,53064.55401672 2025-10-30,02:44:03.000,303,11138250,112365,0,1761792242,13902.45075140999,33.746229180003866,53064.54004248001 2025-10-30,02:44:04.000,303,11138330,112245,0,1761792243,13902.484432959995,33.78147483000066,53064.54004248001 2025-10-30,02:44:05.000,303,11138337,112285,0,1761792244,13902.504641889995,33.81672048000473,53064.526068240004 2025-10-30,02:44:06.000,303,11138260,112285,0,1761792245,13902.51811451,33.8096713499981,53064.49811976001 2025-10-30,02:44:07.000,303,11138336,112165,0,1761792246,13902.55853237,33.80262221999874,53064.48414552 2025-10-30,02:44:08.000,303,11138341,112445,0,1761792247,13902.565268679995,33.82376961000409,53064.42126144001 2025-10-30,02:44:09.000,303,11138351,112165,0,1761792248,13902.59221391999,33.78852396000002,53064.46318416 2025-10-30,02:44:10.000,303,11138286,112245,0,1761792249,13902.59221391999,33.82376961000409,53064.477158400005 2025-10-30,02:44:11.000,303,11138299,112165,0,1761792250,13902.55853237,33.78852396000002,53064.4072872 2025-10-30,02:44:12.000,303,11138266,112245,0,1761792251,13902.524850819995,33.76737657000194,53064.42126144001 2025-10-30,02:44:13.000,303,11138354,112205,0,1761792252,13902.49116926999,33.703934400000435,53064.45619704 2025-10-30,02:44:14.000,303,11138297,112165,0,1761792253,13902.49116926999,33.63344309999957,53064.36536448 2025-10-30,02:44:15.000,303,11138318,112245,0,1761792254,13902.47769665,33.60524658000213,53064.358377360004 2025-10-30,02:44:16.000,303,11138335,112365,0,1761792255,13902.423806169994,33.49950963000447,53064.30248040001 2025-10-30,02:44:17.000,303,11138286,112205,0,1761792256,13902.403597239994,33.464263980000396,53064.309467520005 2025-10-30,02:44:18.000,303,11138342,112365,0,1761792257,13902.383388309994,33.40082180999889,53064.28850616 2025-10-30,02:44:19.000,303,11138321,111845,0,1761792258,13902.336234139999,33.28098660000251,53064.27453192 2025-10-30,02:44:20.000,303,11138321,112565,0,1761792259,13902.403597239994,33.27393747000315,53064.30248040001 2025-10-30,02:44:21.000,303,11138280,112405,0,1761792260,13902.376651999999,33.19639704000292,53064.30248040001 2025-10-30,02:44:22.000,303,11138311,112205,0,1761792261,13902.39012461999,33.16820051999821,53064.28850616 2025-10-30,02:44:23.000,303,11138379,112245,0,1761792262,13902.309288899989,33.111807480003336,53064.29549328 2025-10-30,02:44:24.000,303,11138360,112365,0,1761792263,13902.316025209999,33.05541444000119,53064.2675448 2025-10-30,02:44:25.000,303,11138339,112325,0,1761792264,13902.32949782999,32.98492314000032,53064.28850616 2025-10-30,02:44:26.000,303,11138291,112525,0,1761792265,13902.248662109989,32.92148096999881,53064.29549328 2025-10-30,02:44:27.000,303,11138294,112165,0,1761792266,13902.228453179989,32.8721370600033,53064.28151904001 2025-10-30,02:44:28.000,303,11138255,112085,0,1761792267,13902.221716869994,32.86508793000394,53064.28151904001 2025-10-30,02:44:29.000,303,11138327,112365,0,1761792268,13902.201507939993,32.80869489000179,53064.25357056001 2025-10-30,02:44:30.000,303,11138382,112445,0,1761792269,13902.086990669988,32.82279315000051,53064.2675448 2025-10-30,02:44:31.000,303,11138367,112205,0,1761792270,13902.086990669988,32.79459663000307,53064.260557680005 2025-10-30,02:44:32.000,303,11138301,112285,0,1761792271,13902.026363880002,32.836891409999225,53064.24658344 2025-10-30,02:44:33.000,303,11138269,112125,0,1761792272,13901.979209709993,32.82279315000051,53064.22562208 2025-10-30,02:44:34.000,303,11138308,112325,0,1761792273,13901.911846609997,32.82279315000051,53064.23959632 2025-10-30,02:44:35.000,303,11138300,112365,0,1761792274,13901.824274580002,32.829842279999866,53064.17671224 2025-10-30,02:44:36.000,303,11138339,112485,0,1761792275,13901.810801959997,32.86508793000394,53064.21863496 2025-10-30,02:44:37.000,303,11138347,112245,0,1761792276,13901.756911479992,32.85803880000458,53064.211647840006 2025-10-30,02:44:38.000,303,11138396,112085,0,1761792277,13901.669339449996,32.8721370600033,53064.190686480004 2025-10-30,02:44:39.000,303,11138269,112205,0,1761792278,13901.595240039991,32.91443183999945,53064.16972512 2025-10-30,02:44:40.000,303,11138268,112245,0,1761792279,13901.568294799996,32.90033358000073,53064.16972512 2025-10-30,02:44:41.000,303,11138303,112485,0,1761792280,13901.51440431999,32.92148096999881,53064.09985392 2025-10-30,02:44:42.000,303,11138361,112365,0,1761792281,13901.5009317,32.91443183999945,53064.12081528 2025-10-30,02:44:43.000,303,11138349,112085,0,1761792282,13901.39988705,32.935579230004805,53064.092866800005 2025-10-30,02:44:44.000,303,11138294,112125,0,1761792283,13901.39988705,32.91443183999945,53064.07889256 2025-10-30,02:44:45.000,303,11138362,112285,0,1761792284,13901.386414429995,32.90738271000009,53064.10684104 2025-10-30,02:44:46.000,303,11138322,112285,0,1761792285,13901.33252394999,32.893284450001374,53064.08587968001 2025-10-30,02:44:47.000,303,11138292,112205,0,1761792286,13901.25842454,32.893284450001374,53064.03696984001 2025-10-30,02:44:48.000,303,11138326,112125,0,1761792287,13901.21127036999,32.85803880000458,53063.974085760005 2025-10-30,02:44:49.000,303,11138349,112045,0,1761792288,13901.177588819999,32.843940539998584,53063.98107288 2025-10-30,02:44:50.000,303,11138342,111925,0,1761792289,13901.063071549994,32.829842279999866,53063.93915016 2025-10-30,02:44:51.000,303,11138353,112485,0,1761792290,13901.063071549994,32.77344923999772,53063.876266080006 2025-10-30,02:44:52.000,303,11138318,112125,0,1761792291,13901.029389999989,32.78754750000371,53063.91120168 2025-10-30,02:44:53.000,303,11138312,112165,0,1761792292,13900.941817969993,32.69590881000477,53063.83434336 2025-10-30,02:44:54.000,303,11138368,112325,0,1761792293,13900.968763209989,32.653614030001336,53063.83434336 2025-10-30,02:44:55.000,303,11138268,112125,0,1761792294,13900.975499519998,32.58312273000047,53063.75049792001 2025-10-30,02:44:56.000,303,11138340,112005,0,1761792295,13900.867718559988,32.54787708000367,53063.708575200006 2025-10-30,02:44:57.000,303,11138377,112365,0,1761792296,13900.854245939998,32.484434910002165,53063.708575200006 2025-10-30,02:44:58.000,303,11138381,112165,0,1761792297,13900.827300700003,32.46328752000409,53063.70158808001 2025-10-30,02:44:59.000,303,11138281,112125,0,1761792298,13900.766673910002,32.428041870000015,53063.66665248 2025-10-30,02:45:00.000,303,11138364,112325,0,1761792299,13900.753201289997,32.35050143999979,53063.66665248 2025-10-30,02:45:01.000,303,11138282,112085,0,1761792300,13900.712783429997,32.308206660003634,53063.64569112 2025-10-30,02:45:02.000,303,11138321,112165,0,1761792301,13900.652156639997,32.31525579000299,53063.61774264 2025-10-30,02:45:03.000,303,11138316,112325,0,1761792302,13900.611738779997,32.31525579000299,53063.5688328 2025-10-30,02:45:04.000,303,11138328,112045,0,1761792303,13900.551111989997,32.27296100999956,53063.54787144 2025-10-30,02:45:05.000,303,11138297,112485,0,1761792304,13900.503957820001,32.23771536000277,53063.54787144 2025-10-30,02:45:06.000,303,11138264,112485,0,1761792305,13900.456803649991,32.244764490002126,53063.53389720001 2025-10-30,02:45:07.000,303,11138329,112005,0,1761792306,13900.40291317,32.308206660003634,53063.51293584001 2025-10-30,02:45:08.000,303,11138344,112125,0,1761792307,13900.288395899996,32.28001013999892,53063.46402600001 2025-10-30,02:45:09.000,303,11138326,112205,0,1761792308,13900.2210328,32.27296100999956,53063.46402600001 2025-10-30,02:45:10.000,303,11138370,112125,0,1761792309,13900.13346076999,32.308206660003634,53063.45703888 2025-10-30,02:45:11.000,303,11138287,112285,0,1761792310,13900.11325183999,32.35755056999915,53063.45005176 2025-10-30,02:45:12.000,303,11138254,112245,0,1761792311,13900.005470879994,32.32230492000235,53063.44306464001 2025-10-30,02:45:13.000,303,11138326,112645,0,1761792312,13899.938107779999,32.34345231000043,53063.44306464001 2025-10-30,02:45:14.000,303,11138353,112205,0,1761792313,13899.850535749989,32.33640318000107,53063.46402600001 2025-10-30,02:45:15.000,303,11138343,112125,0,1761792314,13899.729282169988,32.39279622000322,53063.47800024 2025-10-30,02:45:16.000,303,11138332,112125,0,1761792315,13899.702336929993,32.35755056999915,53063.4290904 2025-10-30,02:45:17.000,303,11138367,112285,0,1761792316,13899.614764899998,32.33640318000107,53063.41511616001 2025-10-30,02:45:18.000,303,11138320,112125,0,1761792317,13899.500247629992,32.31525579000299,53063.40114192 2025-10-30,02:45:19.000,303,11138320,112245,0,1761792318,13899.574347039998,32.244764490002126,53063.4290904 2025-10-30,02:45:20.000,303,11138304,112285,0,1761792319,13899.453093459997,32.23066623000341,53063.41511616001 2025-10-30,02:45:21.000,303,11138265,112205,0,1761792320,13899.446357150002,32.22361710000405,53063.373193440006 2025-10-30,02:45:22.000,303,11138333,112325,0,1761792321,13899.378994049992,32.23066623000341,53063.43607752 2025-10-30,02:45:23.000,303,11138271,112245,0,1761792322,13899.338576189992,32.21656797000469,53063.44306464001 2025-10-30,02:45:24.000,303,11138292,112325,0,1761792323,13899.277949399991,32.195420579999336,53063.4290904 2025-10-30,02:45:25.000,303,11138301,112325,0,1761792324,13899.230795229996,32.1672240600019,53063.51293584001 2025-10-30,02:45:26.000,303,11138350,112245,0,1761792325,13899.197113679991,32.17427319000126,53063.491974480006 2025-10-30,02:45:27.000,303,11138378,112125,0,1761792326,13899.176904749991,32.202469709998695,53063.50594872 2025-10-30,02:45:28.000,303,11138300,112165,0,1761792327,13899.156695819991,32.16017493000254,53063.46402600001 2025-10-30,02:45:29.000,303,11138348,112285,0,1761792328,13899.18364106,32.14607667000382,53063.50594872 2025-10-30,02:45:30.000,303,11138298,112285,0,1761792329,13899.20384999,32.14607667000382,53063.54787144 2025-10-30,02:45:31.000,303,11138323,112165,0,1761792330,13899.197113679991,32.11788014999911,53063.519922960004 2025-10-30,02:45:32.000,303,11138310,112085,0,1761792331,13899.224058920001,32.06148711000424,53063.53389720001 2025-10-30,02:45:33.000,303,11138328,112285,0,1761792332,13899.230795229996,32.068536240003596,53063.519922960004 2025-10-30,02:45:34.000,303,11138353,112325,0,1761792333,13899.311630949996,32.06148711000424,53063.55485856 2025-10-30,02:45:35.000,303,11138338,111925,0,1761792334,13899.318367259992,32.04738884999824,53063.540884320006 2025-10-30,02:45:36.000,303,11138282,112125,0,1761792335,13899.325103570001,32.019192330000806,53063.540884320006 2025-10-30,02:45:37.000,303,11138294,112445,0,1761792336,13899.392466669997,31.99804494000273,53063.57581992 2025-10-30,02:45:38.000,303,11138297,112365,0,1761792337,13899.412675599997,31.99804494000273,53063.56184568001 2025-10-30,02:45:39.000,303,11138353,112245,0,1761792338,13899.419411909992,31.98394668000401,53063.519922960004 2025-10-30,02:45:40.000,303,11138367,112285,0,1761792339,13899.480038699992,31.98394668000401,53063.519922960004 2025-10-30,02:45:41.000,303,11138332,112125,0,1761792340,13899.520456559992,31.962799289998657,53063.53389720001 2025-10-30,02:45:42.000,303,11138336,111965,0,1761792341,13899.533929179997,31.969848419998016,53063.47800024 2025-10-30,02:45:43.000,303,11138303,112125,0,1761792342,13899.608028590003,31.955750159999297,53063.4989616 2025-10-30,02:45:44.000,303,11138271,112325,0,1761792343,13899.614764899998,31.94870102999994,53063.55485856 2025-10-30,02:45:45.000,303,11138307,112085,0,1761792344,13899.682127999993,31.913455380003143,53063.52691008 2025-10-30,02:45:46.000,303,11138351,112245,0,1761792345,13899.675391689998,31.92755364000186,53063.51293584001 2025-10-30,02:45:47.000,303,11138298,112285,0,1761792346,13899.648446449988,31.906406250003783,53063.491974480006 2025-10-30,02:45:58.000,303,11138322,112125,0,1761792357,13898.98155176,31.962799289998657,53063.4989616 2025-10-30,02:45:59.000,303,11138337,112365,0,1761792358,13898.91418865999,32.00509407000209,53063.519922960004 2025-10-30,02:46:00.000,303,11138342,112325,0,1761792359,13898.79967139,32.01214320000145,53063.491974480006 2025-10-30,02:46:01.000,303,11138309,112205,0,1761792360,13898.678417809999,32.04738884999824,53063.491974480006 2025-10-30,02:46:02.000,303,11138276,112325,0,1761792361,13898.590845779989,32.04738884999824,53063.46402600001 2025-10-30,02:46:03.000,303,11138351,112485,0,1761792362,13898.510010059988,32.04738884999824,53063.54787144 2025-10-30,02:46:04.000,303,11138258,112165,0,1761792363,13898.429174339988,32.082634500002314,53063.50594872 2025-10-30,02:46:05.000,303,11138379,112325,0,1761792364,13898.314657069997,32.09673276000103,53063.40114192 2025-10-30,02:46:06.000,303,11138345,112325,0,1761792365,13898.280975519992,32.12492927999847,53063.422103280005 2025-10-30,02:46:07.000,303,11138340,112125,0,1761792366,13898.280975519992,32.10378189000039,53063.422103280005 2025-10-30,02:46:08.000,303,11138339,112325,0,1761792367,13898.166458250002,32.068536240003596,53063.4290904 2025-10-30,02:46:09.000,303,11138318,112365,0,1761792368,13898.146249320002,32.026241460000165,53063.43607752 2025-10-30,02:46:10.000,303,11138343,112405,0,1761792369,13898.099095149992,32.00509407000209,53063.4290904 2025-10-30,02:46:11.000,303,11138360,112245,0,1761792370,13898.018259429991,31.955750159999297,53063.38716768 2025-10-30,02:46:12.000,303,11138328,112325,0,1761792371,13898.011523119996,31.92755364000186,53063.422103280005 2025-10-30,02:46:13.000,303,11138360,112325,0,1761792372,13897.957632639991,31.857062340000994,53063.41511616001 2025-10-30,02:46:14.000,303,11138351,112325,0,1761792373,13897.930687399996,31.800669299998845,53063.36620632001 2025-10-30,02:46:15.000,303,11138287,112085,0,1761792374,13897.910478469996,31.75837452000269,53063.34524496001 2025-10-30,02:46:16.000,303,11138290,112285,0,1761792375,13897.83637905999,31.666735830003745,53063.34524496001 2025-10-30,02:46:17.000,303,11138303,112125,0,1761792376,13897.82290644,31.560998879998806,53063.373193440006 2025-10-30,02:46:18.000,303,11138362,112325,0,1761792377,13897.80269751,31.511654970003292,53063.31729648001 2025-10-30,02:46:19.000,303,11138318,112325,0,1761792378,13897.80269751,31.405918019998353,53063.34524496001 2025-10-30,02:46:20.000,303,11138328,111925,0,1761792379,13897.77575226999,31.34247585000412,53063.352232080004 2025-10-30,02:46:21.000,303,11138303,112165,0,1761792380,13897.69491654999,31.264935420003894,53063.33127072 2025-10-30,02:46:22.000,303,11138338,112165,0,1761792381,13897.63428975999,31.24378802999854,53063.38018056 2025-10-30,02:46:23.000,303,11138295,112085,0,1761792382,13897.53324510999,31.145100210000237,53063.40812904 2025-10-30,02:46:24.000,303,11138269,112325,0,1761792383,13897.459145699999,31.032314130003215,53063.3592192 2025-10-30,02:46:25.000,303,11138305,112325,0,1761792384,13897.378309979998,30.975921090001066,53063.40812904 2025-10-30,02:46:26.000,303,11138281,112165,0,1761792385,13897.310946879988,30.93362631000491,53063.41511616001 2025-10-30,02:46:27.000,303,11138287,112285,0,1761792386,13897.189693300003,30.877233270002762,53063.38716768 2025-10-30,02:46:28.000,303,11138327,112445,0,1761792387,13897.068439720002,30.820840230000613,53063.46402600001 2025-10-30,02:46:29.000,303,11138282,112485,0,1761792388,13897.028021860002,30.785594580003817,53063.491974480006 2025-10-30,02:46:30.000,303,11138272,112325,0,1761792389,13896.900031969992,30.736250670001027,53063.519922960004 2025-10-30,02:46:31.000,303,11138378,112325,0,1761792390,13896.839405179991,30.679857629998878,53063.491974480006 2025-10-30,02:46:32.000,303,11138345,112485,0,1761792391,13896.738360529991,30.644611980002082,53063.519922960004 2025-10-30,02:46:33.000,303,11138337,112005,0,1761792392,13896.630579569995,30.6587102400008,53063.589794160005 2025-10-30,02:46:34.000,303,11138327,112125,0,1761792393,13896.48238075,30.616415460004646,53063.63171688001 2025-10-30,02:46:35.000,303,11138298,112445,0,1761792394,13896.37459978999,30.60936632999801,53063.65267824001 2025-10-30,02:46:36.000,303,11138310,112205,0,1761792395,13896.266818829994,30.581169810000574,53063.71556232 2025-10-30,02:46:37.000,303,11138386,112325,0,1761792396,13896.118620009998,30.60936632999801,53063.72254944 2025-10-30,02:46:38.000,303,11138317,112165,0,1761792397,13896.010839049988,30.595268069999292,53063.806394880005 2025-10-30,02:46:39.000,303,11138340,112405,0,1761792398,13895.869376540002,30.623464590004005,53063.79242064 2025-10-30,02:46:40.000,303,11138323,112325,0,1761792399,13895.754859269997,30.65166111000144,53063.855304720004 2025-10-30,02:46:41.000,303,11138347,112165,0,1761792400,13895.647078310001,30.686906759998237,53063.93216304 2025-10-30,02:46:42.000,303,11138327,112205,0,1761792401,13895.498879489991,30.71510328000295,53063.91120168 2025-10-30,02:46:43.000,303,11138370,112165,0,1761792402,13895.40457115,30.72215241000231,53063.925175920005 2025-10-30,02:46:44.000,303,11138277,112165,0,1761792403,13895.28331757,30.743299800000386,53063.96709864001 2025-10-30,02:46:45.000,303,11138367,112445,0,1761792404,13895.19574553999,30.778545450004458,53064.01600848001 2025-10-30,02:46:46.000,303,11138288,112485,0,1761792405,13895.101437199999,30.827889359999972,53064.05094408 2025-10-30,02:46:47.000,303,11138289,112165,0,1761792406,13895.061019339999,30.792643710003176,53064.05094408 2025-10-30,02:46:48.000,303,11138270,112365,0,1761792407,13895.007128859994,30.820840230000613,53064.141776640005 2025-10-30,02:46:49.000,303,11138279,111885,0,1761792408,13894.926293139994,30.84198761999869,53064.141776640005 2025-10-30,02:46:50.000,303,11138324,112285,0,1761792409,13894.879138969998,30.912478919999558,53064.1976736 2025-10-30,02:46:51.000,303,11138338,111805,0,1761792410,13894.818512179998,30.926577179998276,53064.29549328 2025-10-30,02:46:52.000,303,11138398,112045,0,1761792411,13894.724203839993,30.961822830002347,53064.29549328 2025-10-30,02:46:53.000,303,11138317,112445,0,1761792412,13894.703994909993,31.004117609998502,53064.337416 2025-10-30,02:46:54.000,303,11138293,112525,0,1761792413,13894.670313360002,31.039363260002574,53064.35139024001 2025-10-30,02:46:55.000,303,11138316,112325,0,1761792414,13894.690522290002,31.053461520001292,53064.46318416 2025-10-30,02:46:56.000,303,11138303,112125,0,1761792415,13894.677049669997,31.10985456000344,53064.46318416 2025-10-30,02:46:57.000,303,11138290,112085,0,1761792416,13894.623159189992,31.13100195000152,53064.50510688 2025-10-30,02:46:58.000,303,11138337,112485,0,1761792417,13894.629895500002,31.145100210000237,53064.526068240004 2025-10-30,02:46:59.000,303,11138347,112165,0,1761792418,13894.596213949997,31.215591510001104,53064.547029600006 2025-10-30,02:47:00.000,303,11138332,112205,0,1761792419,13894.683785979993,31.2508371599979,53064.63786216001 2025-10-30,02:47:01.000,303,11138327,112325,0,1761792420,13894.629895500002,31.28608281000197,53064.70773336001 2025-10-30,02:47:02.000,303,11138315,112205,0,1761792421,13894.596213949997,31.33542672000476,53064.68677200001 2025-10-30,02:47:03.000,303,11138372,112445,0,1761792422,13894.616422879997,31.35657411000284,53064.763630320005 2025-10-30,02:47:04.000,303,11138328,112325,0,1761792423,13894.576005019997,31.412967149997712,53064.81952728 2025-10-30,02:47:05.000,303,11138317,112245,0,1761792424,13894.535587159997,31.455261930001143,53064.87542424001 2025-10-30,02:47:06.000,303,11138347,112405,0,1761792425,13894.582741329992,31.51870410000265,53064.931321200005 2025-10-30,02:47:07.000,303,11138285,112405,0,1761792426,13894.562532399992,31.553949749999447,53064.94529544 2025-10-30,02:47:08.000,303,11138389,112205,0,1761792427,13894.522114539992,31.603293660002237,53065.029140880004 2025-10-30,02:47:09.000,303,11138287,112325,0,1761792428,13894.522114539992,31.638539309999032,53065.09202496001 2025-10-30,02:47:10.000,303,11138373,112365,0,1761792429,13894.535587159997,31.673784960003104,53065.12696056 2025-10-30,02:47:11.000,303,11138336,112125,0,1761792430,13894.589477640002,31.673784960003104,53065.12696056 2025-10-30,02:47:12.000,303,11138275,112405,0,1761792431,13894.616422879997,31.69493235000118,53065.23176736 2025-10-30,02:47:13.000,303,11138342,112525,0,1761792432,13894.690522290002,31.730177999997977,53065.25272872 2025-10-30,02:47:14.000,303,11138305,112285,0,1761792433,13894.751149080003,31.680834090002463,53065.29465144 2025-10-30,02:47:15.000,303,11138310,112205,0,1761792434,13894.811775869988,31.687883220001822,53065.37150976 2025-10-30,02:47:16.000,303,11138349,112285,0,1761792435,13894.805039559993,31.71607973999926,53065.41343248 2025-10-30,02:47:17.000,303,11138394,112365,0,1761792436,13894.858930039998,31.76542365000205,53065.52522640001 2025-10-30,02:47:18.000,303,11138334,112205,0,1761792437,13894.946502069994,31.737227130004612,53065.50426504001 2025-10-30,02:47:19.000,303,11138309,112485,0,1761792438,13894.980183619999,31.81476756000484,53065.57413624001 2025-10-30,02:47:20.000,303,11138309,112285,0,1761792439,13894.953238379989,31.857062340000994,53065.65798168 2025-10-30,02:47:21.000,303,11138318,112325,0,1761792440,13894.933029449989,31.864111470000353,53065.67894304 2025-10-30,02:47:22.000,303,11138281,111845,0,1761792441,13894.926293139994,31.899357120004424,53065.74881424 2025-10-30,02:47:23.000,303,11138241,111805,0,1761792442,13894.872402659988,31.97689755000465,53065.79073696001 2025-10-30,02:47:24.000,303,11138316,112445,0,1761792443,13894.845457419993,32.01214320000145,53065.90253088 2025-10-30,02:47:25.000,303,11138330,112365,0,1761792444,13894.845457419993,32.04033971999888,53065.937466480005 2025-10-30,02:47:26.000,303,11138356,112485,0,1761792445,13894.757885389998,32.05443798000488,53065.99336344 2025-10-30,02:47:27.000,303,11138305,112485,0,1761792446,13894.683785979993,32.04738884999824,53066.056247520006 2025-10-30,02:47:28.000,303,11138294,112245,0,1761792447,13894.623159189992,32.10378189000039,53066.105157360005 2025-10-30,02:47:29.000,303,11138295,112405,0,1761792448,13894.582741329992,32.082634500002314,53066.1890028 2025-10-30,02:47:30.000,303,11138354,112405,0,1761792449,13894.515378229997,32.08968363000167,53066.23791264 2025-10-30,02:47:31.000,303,11138337,112365,0,1761792450,13894.481696679992,32.075585370002955,53066.30778384 2025-10-30,02:47:32.000,303,11138343,112325,0,1761792451,13894.448015130001,32.11788014999911,53066.40560352 2025-10-30,02:47:33.000,303,11138275,112285,0,1761792452,13894.367179410001,32.16017493000254,53066.44752624 2025-10-30,02:47:34.000,303,11138304,112165,0,1761792453,13894.26613476,32.202469709998695,53066.52438456 2025-10-30,02:47:35.000,303,11138350,112325,0,1761792454,13894.171826419995,32.22361710000405,53066.538358800004 2025-10-30,02:47:36.000,303,11138288,112485,0,1761792455,13894.050572839995,32.28705926999828,53066.55233304001 2025-10-30,02:47:37.000,303,11138300,111965,0,1761792456,13893.969737119995,32.28705926999828,53066.6431656 2025-10-30,02:47:38.000,303,11138294,112125,0,1761792457,13893.848483539994,32.308206660003634,53066.67111408001 2025-10-30,02:47:39.000,303,11138328,112205,0,1761792458,13893.740702579998,32.308206660003634,53066.73399816 2025-10-30,02:47:40.000,303,11138301,111885,0,1761792459,13893.605976379993,32.32230492000235,53066.76893376001 2025-10-30,02:47:41.000,303,11138307,112205,0,1761792460,13893.498195419998,32.32935405000171,53066.76194664 2025-10-30,02:47:42.000,303,11138265,112165,0,1761792461,13893.363469219992,32.31525579000299,53066.80386936 2025-10-30,02:47:43.000,303,11138293,112285,0,1761792462,13893.174852539996,32.33640318000107,53066.894701920006 2025-10-30,02:47:44.000,303,11138286,112125,0,1761792463,13892.99970847999,32.251813620001485,53066.8527792 2025-10-30,02:47:45.000,303,11138359,112325,0,1761792464,13892.87845489999,32.22361710000405,53066.92963752 2025-10-30,02:47:46.000,303,11138329,112285,0,1761792465,13892.710047149994,32.251813620001485,53066.95059888 2025-10-30,02:47:47.000,303,11138292,112125,0,1761792466,13892.575320949989,32.244764490002126,53066.93662464001 2025-10-30,02:47:48.000,303,11138315,112085,0,1761792467,13892.440594749998,32.22361710000405,53066.92963752 2025-10-30,02:47:49.000,303,11138337,112205,0,1761792468,13892.258714379997,32.202469709998695,53066.90867616 2025-10-30,02:47:50.000,303,11138367,112365,0,1761792469,13892.097042939997,32.1672240600019,53066.91566328001 2025-10-30,02:47:51.000,303,11138282,112285,0,1761792470,13891.955580429996,32.18132232000062,53066.957586 2025-10-30,02:47:52.000,303,11138345,112205,0,1761792471,13891.69960064999,32.202469709998695,53066.91566328001 2025-10-30,02:47:53.000,303,11138288,112165,0,1761792472,13891.55813813999,32.209518839998054,53066.90168904 2025-10-30,02:47:54.000,303,11138288,112285,0,1761792473,13891.335839909989,32.1672240600019,53066.95059888 2025-10-30,02:47:55.000,303,11138317,112125,0,1761792474,13891.140486919998,32.16017493000254,53066.90867616 2025-10-30,02:47:56.000,303,11138351,112205,0,1761792475,13890.911452380002,32.14607667000382,53066.873740560004 2025-10-30,02:47:57.000,303,11138291,112165,0,1761792476,13890.736308319996,32.075585370002955,53066.88771480001 2025-10-30,02:47:59.000,303,11138301,112325,0,1761792478,13890.30518448,31.93460277000122,53066.873740560004 2025-10-30,02:48:00.000,303,11138276,112165,0,1761792479,13890.123304109999,31.9205045100025,53066.824830720005 2025-10-30,02:48:01.000,303,11138344,112365,0,1761792480,13889.914478500003,31.821816690004198,53066.75495952 2025-10-30,02:48:02.000,303,11138282,112245,0,1761792481,13889.712389200002,31.786571040000126,53066.706049680004 2025-10-30,02:48:03.000,303,11138358,112485,0,1761792482,13889.517036209996,31.687883220001822,53066.727011040006 2025-10-30,02:48:04.000,303,11138295,112085,0,1761792483,13889.28800167,31.624441050000314,53066.66412696 2025-10-30,02:48:05.000,303,11138287,112085,0,1761792484,13889.09938498999,31.504605840003933,53066.69207544 2025-10-30,02:48:06.000,303,11138293,112405,0,1761792485,13888.924240929999,31.441163670002425,53066.53137168001 2025-10-30,02:48:07.000,303,11138299,112285,0,1761792486,13888.749096869993,31.363623240002198,53066.489448960005 2025-10-30,02:48:08.000,303,11138342,112325,0,1761792487,13888.520062329997,31.30018107000069,53066.44752624 2025-10-30,02:48:09.000,303,11138306,112085,0,1761792488,13888.385336129992,31.229689769999823,53066.38464216001 2025-10-30,02:48:10.000,303,11138298,112125,0,1761792489,13888.237137309996,31.166247599998314,53066.321758080005 2025-10-30,02:48:11.000,303,11138270,112325,0,1761792490,13888.095674799995,31.10985456000344,53066.21695128001 2025-10-30,02:48:12.000,303,11138376,112125,0,1761792491,13887.954212289995,31.088707169998088,53066.20996416 2025-10-30,02:48:13.000,303,11138273,112205,0,1761792492,13887.84643133,31.039363260002574,53066.12611872001 2025-10-30,02:48:14.000,303,11138316,112205,0,1761792493,13887.704968819999,30.982970220000425,53066.035286160004 2025-10-30,02:48:15.000,303,11138299,112405,0,1761792494,13887.624133099998,30.990019349999784,53066.00733768001 2025-10-30,02:48:16.000,303,11138343,112165,0,1761792495,13887.543297379998,30.961822830002347,53065.97240208 2025-10-30,02:48:17.000,303,11138392,112285,0,1761792496,13887.401834869997,30.93362631000491,53065.89554376 2025-10-30,02:48:18.000,303,11138338,112445,0,1761792497,13887.327735459992,30.919528049998917,53065.89554376 2025-10-30,02:48:19.000,303,11138307,112045,0,1761792498,13887.280581289997,30.88428240000212,53065.8047112 2025-10-30,02:48:20.000,303,11138315,112085,0,1761792499,13887.213218190001,30.89838066000084,53065.76278848001 2025-10-30,02:48:21.000,303,11138330,112125,0,1761792500,13887.125646159991,30.88428240000212,53065.73484 2025-10-30,02:48:22.000,303,11138372,112165,0,1761792501,13887.078491989996,30.89133153000148,53065.72785288 2025-10-30,02:48:23.000,303,11138276,112205,0,1761792502,13887.03133782,30.912478919999558,53065.69291728001 2025-10-30,02:48:24.000,303,11138310,112325,0,1761792503,13886.96397471999,30.89838066000084,53065.650994560005 2025-10-30,02:48:25.000,303,11138335,112525,0,1761792504,13886.96397471999,30.88428240000212,53065.650994560005 2025-10-30,02:48:26.000,303,11138304,112485,0,1761792505,13886.9505021,30.877233270002762,53065.6300332 2025-10-30,02:48:27.000,303,11138313,111965,0,1761792506,13886.937029479996,30.84903674999805,53065.57413624001 2025-10-30,02:48:28.000,303,11138371,112445,0,1761792507,13886.88987531,30.912478919999558,53065.54618776001 2025-10-30,02:48:29.000,303,11138331,112045,0,1761792508,13886.90334792999,30.89838066000084,53065.560162 2025-10-30,02:48:30.000,303,11138355,112125,0,1761792509,13886.90334792999,30.961822830002347,53065.57413624001 2025-10-30,02:48:31.000,303,11138316,112205,0,1761792510,13886.835984829995,30.961822830002347,53065.53920064 2025-10-30,02:48:32.000,303,11138364,112485,0,1761792511,13886.76188541999,31.032314130003215,53065.53920064 2025-10-30,02:48:33.000,303,11138310,111965,0,1761792512,13886.775358039995,31.102805430004082,53065.47631656001 2025-10-30,02:48:34.000,303,11138368,112045,0,1761792513,13886.76862173,31.201493250002386,53065.51125216 2025-10-30,02:48:35.000,303,11138345,112125,0,1761792514,13886.76188541999,31.201493250002386,53065.52522640001 2025-10-30,02:48:36.000,303,11138313,112485,0,1761792515,13886.76862173,31.34247585000412,53065.553174880006 2025-10-30,02:48:37.000,303,11138278,112165,0,1761792516,13886.755149109995,31.412967149997712,53065.58811048 2025-10-30,02:48:38.000,303,11138380,112285,0,1761792517,13886.74167648999,31.51870410000265,53065.62304608001 2025-10-30,02:48:39.000,303,11138263,112085,0,1761792518,13886.734940179995,31.617391920000955,53065.61605896 2025-10-30,02:48:40.000,303,11138344,112205,0,1761792519,13886.714731249995,31.730177999997977,53065.60907184 2025-10-30,02:48:41.000,303,11138349,112365,0,1761792520,13886.694522319995,31.899357120004424,53065.66496880001 2025-10-30,02:48:42.000,303,11138357,112125,0,1761792521,13886.68104969999,32.01214320000145,53065.74182712001 2025-10-30,02:48:43.000,303,11138324,112085,0,1761792522,13886.62042290999,32.10378189000039,53065.79073696001 2025-10-30,02:48:44.000,303,11138292,112325,0,1761792523,13886.654104459994,32.251813620001485,53065.84663392 2025-10-30,02:48:45.000,303,11138304,112165,0,1761792524,13886.62042290999,32.38574709000386,53065.88156952001 2025-10-30,02:48:46.000,303,11138284,112005,0,1761792525,13886.613686599994,32.53377881999768,53065.95144072 2025-10-30,02:48:47.000,303,11138378,112045,0,1761792526,13886.60021397999,32.6254175100039,53065.986376320005 2025-10-30,02:48:48.000,303,11138359,112565,0,1761792527,13886.593477669994,32.78754750000371,53066.07022176 2025-10-30,02:48:49.000,303,11138319,112285,0,1761792528,13886.586741359999,32.91443183999945,53066.13310584 2025-10-30,02:48:50.000,303,11138345,112165,0,1761792529,13886.532850879994,33.076561829999264,53066.19598992001 2025-10-30,02:48:51.000,303,11138327,112245,0,1761792530,13886.499169329989,33.21049530000164,53066.3287452 2025-10-30,02:48:52.000,303,11138356,112245,0,1761792531,13886.458751469989,33.38672355000017,53066.31477096001 2025-10-30,02:48:53.000,303,11138384,112165,0,1761792532,13886.431806229994,33.54180441000062,53066.3287452 2025-10-30,02:48:54.000,303,11138292,112165,0,1761792533,13886.438542539989,33.64049222999893,53066.46150048001 2025-10-30,02:48:55.000,303,11138310,112285,0,1761792534,13886.499169329989,33.7744257000013,53066.59425576 2025-10-30,02:48:56.000,303,11138332,112285,0,1761792535,13886.492433019994,33.85196613000153,53066.65015272001 2025-10-30,02:48:57.000,303,11138300,112325,0,1761792536,13886.505905639999,33.936555690001114,53066.775920880005 2025-10-30,02:48:58.000,303,11138289,112125,0,1761792537,13886.519378259989,34.049341769998136,53066.78989512 2025-10-30,02:48:59.000,303,11138351,112125,0,1761792538,13886.505905639999,34.12688219999836,53066.90867616 2025-10-30,02:49:00.000,303,11138404,112325,0,1761792539,13886.532850879994,34.18327524000051,53066.99950872 2025-10-30,02:49:01.000,303,11138358,112365,0,1761792540,13886.532850879994,34.29606132000481,53067.08335416001 2025-10-30,02:49:02.000,303,11138292,112085,0,1761792541,13886.492433019994,34.338356100000965,53067.13925112 2025-10-30,02:49:03.000,303,11138301,112125,0,1761792542,13886.512641949994,34.35950348999904,53067.28598064 2025-10-30,02:49:04.000,303,11138341,111885,0,1761792543,13886.485696709999,34.3665526199984,53067.341877599996 2025-10-30,02:49:05.000,303,11138335,112165,0,1761792544,13886.478960399989,34.40884740000183,53067.45367152 2025-10-30,02:49:06.000,303,11138371,112205,0,1761792545,13886.445278849998,34.44409304999863,53067.50258136 2025-10-30,02:49:07.000,303,11138367,112245,0,1761792546,13886.418333609989,34.44409304999863,53067.53751696001 2025-10-30,02:49:08.000,303,11138309,112165,0,1761792547,13886.445278849998,34.528682609998214,53067.60738816001 2025-10-30,02:49:09.000,303,11138261,112365,0,1761792548,13886.485696709999,34.578026520001,53067.67027224 2025-10-30,02:49:10.000,303,11138369,112205,0,1761792549,13886.526114569999,34.62737043000379,53067.74713056 2025-10-30,02:49:11.000,303,11138387,111965,0,1761792550,13886.58000504999,34.67671433999931,53067.82398888001 2025-10-30,02:49:12.000,303,11138363,112125,0,1761792551,13886.613686599994,34.73310738000146,53067.87289872001 2025-10-30,02:49:13.000,303,11138340,112245,0,1761792552,13886.72820387,34.83179519999976,53067.99167976001 2025-10-30,02:49:14.000,303,11138382,112165,0,1761792553,13886.80230327999,34.90228650000063,53068.06155096001 2025-10-30,02:49:15.000,303,11138314,112045,0,1761792554,13886.91008424,35.01507257999765,53068.18731912001 2025-10-30,02:49:16.000,303,11138321,111925,0,1761792555,13886.937029479996,35.149006050000025,53068.22924184001 2025-10-30,02:49:17.000,303,11138287,112325,0,1761792556,13886.977447339996,35.191300830003456,53068.29911304 2025-10-30,02:49:18.000,303,11138306,112405,0,1761792557,13886.98418364999,35.24769386999833,53068.41090696 2025-10-30,02:49:19.000,303,11138335,112165,0,1761792558,13887.044810439991,35.36752908000199,53068.515713759996 2025-10-30,02:49:20.000,303,11138276,112445,0,1761792559,13887.071755680001,35.46621690000029,53068.62750768 2025-10-30,02:49:21.000,303,11138353,112165,0,1761792560,13887.112173540001,35.53670820000116,53068.74628872 2025-10-30,02:49:22.000,303,11138359,112325,0,1761792561,13887.179536639997,35.63539601999946,53068.83013416001 2025-10-30,02:49:23.000,303,11138335,112365,0,1761792562,13887.206481879992,35.69883819000097,53068.955902320005 2025-10-30,02:49:24.000,303,11138376,112245,0,1761792563,13887.226690809992,35.797526009999274,53068.955902320005 2025-10-30,02:49:25.000,303,11138283,112205,0,1761792564,13887.246899739992,35.832771660003345,53069.10263184 2025-10-30,02:49:26.000,303,11138366,112165,0,1761792565,13887.260372359997,35.94555774000037,53069.23538712001 2025-10-30,02:49:27.000,303,11138357,112205,0,1761792566,13887.166064019992,36.016049040001235,53069.38211664001 2025-10-30,02:49:28.000,303,11138344,112125,0,1761792567,13887.145855089992,36.072442080003384,53069.43102648001 2025-10-30,02:49:29.000,303,11138287,112285,0,1761792568,13887.112173540001,36.12883511999826,53069.507884800005 2025-10-30,02:49:30.000,303,11138348,112125,0,1761792569,13887.078491989996,36.26981771999999,53069.61967872001 2025-10-30,02:49:31.000,303,11138315,112205,0,1761792570,13887.065019369991,36.41080032000173,53069.689549919996 2025-10-30,02:49:32.000,303,11138264,112285,0,1761792571,13887.065019369991,36.53063552999811,53069.81531808001 2025-10-30,02:49:33.000,303,11138341,112205,0,1761792572,13887.024601509991,36.61522508999769,53069.941086240004 2025-10-30,02:49:34.000,303,11138365,112245,0,1761792573,13887.004392579991,36.706863780003914,53069.96903472 2025-10-30,02:49:35.000,303,11138324,112165,0,1761792574,13887.024601509991,36.86194464000437,53070.07384152001 2025-10-30,02:49:36.000,303,11138311,112125,0,1761792575,13887.017865199996,36.98177985000075,53070.15069984001 2025-10-30,02:49:37.000,303,11138330,112245,0,1761792576,13887.091964610001,37.1368607100012,53070.23454528 2025-10-30,02:49:38.000,303,11138301,112325,0,1761792577,13887.105437229991,37.27079418000358,53070.33236496 2025-10-30,02:49:39.000,303,11138311,112125,0,1761792578,13887.112173540001,37.39767851999932,53070.42319752 2025-10-30,02:49:40.000,303,11138321,112405,0,1761792579,13887.125646159991,37.54571025000041,53070.52800432 2025-10-30,02:49:41.000,303,11138316,112245,0,1761792580,13887.186272949992,37.70784024000022,53070.60486264001 2025-10-30,02:49:42.000,303,11138371,112365,0,1761792581,13887.226690809992,37.869970230000035,53070.64678536 2025-10-30,02:49:43.000,303,11138271,112405,0,1761792582,13887.280581289997,38.00390370000241,53070.75857928 2025-10-30,02:49:44.000,303,11138303,112085,0,1761792583,13887.341208079997,38.109640650000074,53070.84242472001 2025-10-30,02:49:45.000,303,11138328,112085,0,1761792584,13887.327735459992,38.25062325000181,53070.919283040006 2025-10-30,02:49:46.000,303,11138340,111965,0,1761792585,13887.415307490002,38.36340932999883,53070.98915424001 2025-10-30,02:49:47.000,303,11138349,112565,0,1761792586,13887.374889630002,38.47619541000313,53071.0450512 2025-10-30,02:49:48.000,303,11138298,111885,0,1761792587,13887.502879519998,38.567834100002074,53071.10793528001 2025-10-30,02:49:49.000,303,11138307,112205,0,1761792588,13887.489406899993,38.65947279000102,53071.2197292 2025-10-30,02:49:50.000,303,11138287,111965,0,1761792589,13887.523088449998,38.71586583000317,53071.24767768001 2025-10-30,02:49:51.000,303,11138273,112245,0,1761792590,13887.597187859988,38.77225886999804,53071.29658752001 2025-10-30,02:49:52.000,303,11138382,112285,0,1761792591,13887.644342029998,38.81455365000147,53071.401394320004 2025-10-30,02:49:53.000,303,11138309,112205,0,1761792592,13887.725177749999,38.86389756000426,53071.47825264 2025-10-30,02:49:54.000,303,11138356,112125,0,1761792593,13887.792540849994,38.94143799000449,53071.47825264 2025-10-30,02:49:55.000,303,11138386,112285,0,1761792594,13887.92053073999,39.00488015999872,53071.56209808001 2025-10-30,02:49:56.000,303,11138314,112485,0,1761792595,13887.974421219995,39.02602755000407,53071.673892 2025-10-30,02:49:57.000,303,11138323,112245,0,1761792596,13888.055256939995,39.04717494000215,53071.687866240005 2025-10-30,02:49:58.000,303,11138353,112405,0,1761792597,13888.16303789999,39.11061711000366,53071.83459576 2025-10-30,02:49:59.000,303,11138364,112125,0,1761792598,13888.223664689991,39.188157540003886,53071.86953136 2025-10-30,02:50:00.000,303,11138320,111885,0,1761792599,13888.27081886,39.26569797000411,53071.96735104001 2025-10-30,02:50:01.000,303,11138370,111845,0,1761792600,13888.304500409991,39.378484050001134,53072.00228664 2025-10-30,02:50:02.000,303,11138323,112125,0,1761792601,13888.351654580001,39.49831926000479,53072.04420936001 2025-10-30,02:50:03.000,303,11138394,112485,0,1761792602,13888.392072440001,39.65340011999797,53072.08613208001 2025-10-30,02:50:04.000,303,11138331,112485,0,1761792603,13888.432490300002,39.73798968000483,53072.22587448 2025-10-30,02:50:05.000,303,11138352,112005,0,1761792604,13888.493117090002,39.836677500003134,53072.28177144001 2025-10-30,02:50:06.000,303,11138305,112085,0,1761792605,13888.520062329997,39.956512709999515,53072.34465552 2025-10-30,02:50:07.000,303,11138384,112325,0,1761792606,13888.553743880002,40.04815139999846,53072.3376684 2025-10-30,02:50:08.000,303,11138364,112205,0,1761792607,13888.627843289993,40.1538883500034,53072.38657824 2025-10-30,02:50:09.000,303,11138365,112005,0,1761792608,13888.722151629998,40.238477910002985,53072.4424752 2025-10-30,02:50:10.000,303,11138338,112365,0,1761792609,13888.850141519993,40.28077268999914,53072.51933352001 2025-10-30,02:50:11.000,303,11138375,112045,0,1761792610,13888.97813140999,40.372411379998084,53072.56125624 2025-10-30,02:50:12.000,303,11138352,112205,0,1761792611,13889.09938498999,40.464050070004305,53072.61016608 2025-10-30,02:50:13.000,303,11138365,112125,0,1761792612,13889.254320119995,40.61913093000476,53072.63112744 2025-10-30,02:50:14.000,303,11138317,112285,0,1761792613,13889.38904632,40.75306439999986,53072.72196 2025-10-30,02:50:15.000,303,11138325,112125,0,1761792614,13889.597871929996,40.89404700000159,53072.79881832 2025-10-30,02:50:16.000,303,11138317,112125,0,1761792615,13889.799961229997,41.02093134000461,53072.81977968 2025-10-30,02:50:17.000,303,11138373,112285,0,1761792616,13889.954896359988,41.176012199997786,53072.861702400005 2025-10-30,02:50:18.000,303,11138391,112125,0,1761792617,13890.116567799989,41.267650890004006,53072.910612240004 2025-10-30,02:50:19.000,303,11138340,112285,0,1761792618,13890.271502929994,41.338142190004874,53072.980483440006 2025-10-30,02:50:20.000,303,11138297,112525,0,1761792619,13890.46011960999,41.43683001000318,53073.099264480006 2025-10-30,02:50:21.000,303,11138318,112125,0,1761792620,13890.62179104999,41.55666521999956,53073.14118720001 2025-10-30,02:50:22.000,303,11138314,112125,0,1761792621,13890.796935109996,41.60600913000235,53073.19009704001 2025-10-30,02:50:23.000,303,11138366,112125,0,1761792622,13891.019233339997,41.683549560002575,53073.25996824001 2025-10-30,02:50:24.000,303,11138345,112245,0,1761792623,13891.153959539988,41.73289346999809,53073.3508008 2025-10-30,02:50:25.000,303,11138344,112125,0,1761792624,13891.356048839989,41.77518825000152,53073.39971064 2025-10-30,02:50:26.000,303,11138301,112205,0,1761792625,13891.53792920999,41.866826940000465,53073.45560760001 2025-10-30,02:50:27.000,303,11138340,112325,0,1761792626,13891.70633696,41.8950234599979,53073.532465920005 2025-10-30,02:50:28.000,303,11138341,112165,0,1761792627,13891.854535779996,41.95141650000005,53073.68618256 2025-10-30,02:50:29.000,303,11138335,112165,0,1761792628,13892.070097700001,42.00076041000284,53073.79098936001 2025-10-30,02:50:30.000,303,11138391,112325,0,1761792629,13892.211560210002,42.02190780000092,53073.8748348 2025-10-30,02:50:31.000,303,11138322,112245,0,1761792630,13892.427122129993,42.036006059999636,53073.97265448 2025-10-30,02:50:32.000,303,11138339,112285,0,1761792631,13892.67636559999,42.06420258000435,53074.0495128 2025-10-30,02:50:33.000,303,11138288,111965,0,1761792632,13892.912136449995,42.19108692000009,53074.12637112001 2025-10-30,02:50:34.000,303,11138308,112325,0,1761792633,13893.080544199991,42.2545290900016,53074.22419080001 2025-10-30,02:50:35.000,303,11138313,112325,0,1761792634,13893.262424569992,42.33911865000118,53074.31502336001 2025-10-30,02:50:36.000,303,11138364,112285,0,1761792635,13893.444304939992,42.451904729998205,53074.44777864 2025-10-30,02:50:37.000,303,11138382,112125,0,1761792636,13893.673339479988,42.508297770000354,53074.56655968 2025-10-30,02:50:38.000,303,11138391,111965,0,1761792637,13893.848483539994,42.64223124000273,53074.67835360001 2025-10-30,02:50:39.000,303,11138344,112205,0,1761792638,13894.06404546,42.77616470999783,53074.74123768 2025-10-30,02:50:40.000,303,11138287,112045,0,1761792639,13894.2257169,42.853705139998056,53074.83905736 2025-10-30,02:50:41.000,303,11138324,112085,0,1761792640,13894.448015130001,42.97354035000171,53074.96482552001 2025-10-30,02:50:42.000,303,11138323,112565,0,1761792641,13894.650104430002,43.12157208000281,53075.090593680005 2025-10-30,02:50:43.000,303,11138388,112365,0,1761792642,13894.818512179998,43.2696038100039,53075.18841336 2025-10-30,02:50:44.000,303,11138361,111925,0,1761792643,13894.933029449989,43.368291630002204,53075.30020728001 2025-10-30,02:50:45.000,303,11138371,112165,0,1761792644,13895.09470088999,43.46697945000051,53075.39103984 2025-10-30,02:50:46.000,303,11138323,112085,0,1761792645,13895.249636019995,43.60796205000224,53075.474885280004 2025-10-30,02:50:47.000,303,11138312,112165,0,1761792646,13895.350680669995,43.727797259998624,53075.57969208 2025-10-30,02:50:48.000,303,11138317,112125,0,1761792647,13895.519088419991,43.819435950004845,53075.69847312 2025-10-30,02:50:49.000,303,11138277,112125,0,1761792648,13895.674023549996,43.91107464000379,53075.81725416 2025-10-30,02:50:50.000,303,11138370,112285,0,1761792649,13895.815486059997,44.08025376000296,53076.0059064 2025-10-30,02:50:51.000,303,11138379,112125,0,1761792650,13895.950212260002,44.178941580001265,53076.13167456 2025-10-30,02:50:52.000,303,11138369,112125,0,1761792651,13896.111883699989,44.26353114000085,53076.22949424 2025-10-30,02:50:53.000,303,11138295,112325,0,1761792652,13896.266818829994,44.411562870001944,53076.34128816 2025-10-30,02:50:54.000,303,11138338,112285,0,1761792653,13896.44196289,44.51729981999961,53076.52295328001 2025-10-30,02:50:55.000,303,11138314,112325,0,1761792654,13896.60363433,44.623036770004546,53076.54391464001 2025-10-30,02:50:56.000,303,11138359,112445,0,1761792655,13896.758569459991,44.79926502000308,53076.73256688 2025-10-30,02:50:57.000,303,11138368,112165,0,1761792656,13896.906768280001,44.90500197000074,53076.82339944 2025-10-30,02:50:58.000,303,11138367,112005,0,1761792657,13897.041494479992,45.05303370000183,53076.97012896 2025-10-30,02:50:59.000,303,11138362,112245,0,1761792658,13897.243583779993,45.165819779998856,53077.102884240005 2025-10-30,02:51:00.000,303,11138280,112285,0,1761792659,13897.411991529989,45.29270412000187,53077.17974256 2025-10-30,02:51:01.000,303,11138275,112325,0,1761792660,13897.546717729994,45.3702445500021,53077.3683948 2025-10-30,02:51:02.000,303,11138374,112485,0,1761792661,13897.64102607,45.51122715000383,53077.46621448 2025-10-30,02:51:03.000,303,11138369,112205,0,1761792662,13897.849851679995,45.624013230000855,53077.612944 2025-10-30,02:51:04.000,303,11138365,112285,0,1761792663,13897.96436895,45.72270104999916,53077.71076368 2025-10-30,02:51:05.000,303,11138316,112325,0,1761792664,13898.119304079992,45.76499583000259,53077.892428800005 2025-10-30,02:51:06.000,303,11138321,112365,0,1761792665,13898.267502900002,45.814339739998104,53078.03217120001 2025-10-30,02:51:07.000,303,11138336,112205,0,1761792666,13898.496537439998,45.88483103999897,53078.19986208001 2025-10-30,02:51:08.000,303,11138334,112325,0,1761792667,13898.611054709989,45.95532233999984,53078.325630240004 2025-10-30,02:51:09.000,303,11138316,111965,0,1761792668,13898.79967139,45.976469729997916,53078.43043704 2025-10-30,02:51:10.000,303,11138402,112285,0,1761792669,13898.968079139995,46.039911899999424,53078.54223096 2025-10-30,02:51:11.000,303,11138341,112085,0,1761792670,13899.109541649996,46.089255810002214,53078.67498624001 2025-10-30,02:51:12.000,303,11138345,112205,0,1761792671,13899.237531539991,46.18794363000052,53078.78678016 2025-10-30,02:51:13.000,303,11138320,112325,0,1761792672,13899.405939290002,46.22318928000459,53078.947483920005 2025-10-30,02:51:14.000,303,11138337,112005,0,1761792673,13899.547401800002,46.314827970003535,53079.07325208 2025-10-30,02:51:15.000,303,11138379,112125,0,1761792674,13899.682127999993,46.34302449000097,53079.185046000006 2025-10-30,02:51:16.000,303,11138338,112325,0,1761792675,13899.837063129999,46.42761405000056,53079.37369824001 2025-10-30,02:51:17.000,303,11138356,112245,0,1761792676,13899.944844089994,46.434663179999916,53079.50645352 2025-10-30,02:51:18.000,303,11138312,112165,0,1761792677,13900.03915243,46.540400130004855,53079.59728608 2025-10-30,02:51:19.000,303,11138316,112125,0,1761792678,13900.14019708,46.62498969000444,53079.75100272 2025-10-30,02:51:20.000,303,11138334,112325,0,1761792679,13900.25471434999,46.73777577000146,53079.799912559996 2025-10-30,02:51:21.000,303,11138367,112405,0,1761792680,13900.34228638,46.82236533000105,53079.97459056001 2025-10-30,02:51:22.000,303,11138373,112085,0,1761792681,13900.436594719991,46.93515140999807,53080.05144888 2025-10-30,02:51:23.000,303,11138349,112165,0,1761792682,13900.537639369992,47.04088836000301,53080.23311400001 2025-10-30,02:51:24.000,303,11138341,112245,0,1761792683,13900.605002470002,47.10433053000452,53080.29599808 2025-10-30,02:51:25.000,303,11138298,112405,0,1761792684,13900.699310809992,47.245313129998976,53080.44971472001 2025-10-30,02:51:26.000,303,11138346,112085,0,1761792685,13900.753201289997,47.301706170001125,53080.56849576001 2025-10-30,02:51:27.000,303,11138360,112085,0,1761792686,13900.840773319993,47.4356396400035,53080.72919952 2025-10-30,02:51:28.000,303,11138289,112325,0,1761792687,13900.847509630003,47.541376590001164,53080.8270192 2025-10-30,02:51:29.000,303,11138318,112365,0,1761792688,13900.901400109993,47.5695731099986,53080.98772296 2025-10-30,02:51:30.000,303,11138306,112525,0,1761792689,13901.049598929989,47.66826093000418,53081.078555520005 2025-10-30,02:51:31.000,303,11138299,112205,0,1761792690,13901.083280479994,47.710555710000335,53081.14842672001 2025-10-30,02:51:32.000,303,11138314,112045,0,1761792691,13901.177588819999,47.77399788000184,53081.246246400005 2025-10-30,02:51:33.000,303,11138319,111925,0,1761792692,13901.29210608999,47.87268570000015,53081.42791152 2025-10-30,02:51:34.000,303,11138375,112085,0,1761792693,13901.39315073999,47.943177000001015,53081.55367968001 2025-10-30,02:51:35.000,303,11138337,112325,0,1761792694,13901.487459079995,48.0277665600006,53081.65149936001 2025-10-30,02:51:36.000,303,11138389,112125,0,1761792695,13901.588503729996,48.07711047000339,53081.71438344 2025-10-30,02:51:37.000,303,11138312,112325,0,1761792696,13901.676075759991,48.07006134000403,53081.847138720004 2025-10-30,02:51:38.000,303,11138310,112205,0,1761792697,13901.756911479992,48.13350350999826,53081.93797128001 2025-10-30,02:51:39.000,303,11138354,112325,0,1761792698,13901.783856720001,48.168749160002335,53082.084700800006 2025-10-30,02:51:40.000,303,11138359,112285,0,1761792699,13901.905110300002,48.20399480999913,53082.16155912 2025-10-30,02:51:41.000,303,11138365,112245,0,1761792700,13901.959000779992,48.26038785000128,53082.301301520005 2025-10-30,02:51:42.000,303,11138366,112485,0,1761792701,13902.026363880002,48.23219133000384,53082.399121200004 2025-10-30,02:51:43.000,303,11138311,112445,0,1761792702,13902.147617459988,48.31678089000343,53082.517902240004 2025-10-30,02:51:44.000,303,11138334,112245,0,1761792703,13902.241925799994,48.33087915000215,53082.60174768 2025-10-30,02:51:45.000,303,11138313,112085,0,1761792704,13902.34970675999,48.3731739299983,53082.67860600001 2025-10-30,02:51:46.000,303,11138369,111965,0,1761792705,13902.444015099994,48.3731739299983,53082.82533552001 2025-10-30,02:51:47.000,303,11138343,112125,0,1761792706,13902.57200498999,48.41546871000173,53082.923155200006 2025-10-30,02:51:48.000,303,11138315,112285,0,1761792707,13902.625895469995,48.45071435999853,53083.027962 2025-10-30,02:51:49.000,303,11138297,112285,0,1761792708,13902.7808306,48.49300914000196,53083.11180744001 2025-10-30,02:51:50.000,303,11138274,112365,0,1761792709,13902.949238349996,48.535303919998114,53083.237575600004 2025-10-30,02:51:51.000,303,11138274,112245,0,1761792710,13903.070491929997,48.55645131000347,53083.30045968001 2025-10-30,02:51:52.000,303,11138347,112325,0,1761792711,13903.252372299998,48.59874608999962,53083.38430512 2025-10-30,02:51:53.000,303,11138348,112045,0,1761792712,13903.414043739998,48.65513913000177,53083.53103464 2025-10-30,02:51:54.000,303,11138385,112125,0,1761792713,13903.602660419994,48.69038477999857,53083.62885432 2025-10-30,02:51:55.000,303,11138378,112165,0,1761792714,13903.784540789995,48.732679560002,53083.71968688 2025-10-30,02:51:56.000,303,11138329,112565,0,1761792715,13903.926003299996,48.76792520999879,53083.76859672 2025-10-30,02:51:57.000,303,11138321,112165,0,1761792716,13904.074202119991,48.78202347000479,53083.87340352001 2025-10-30,02:51:58.000,303,11138306,112045,0,1761792717,13904.195455699992,48.803170860002865,53083.95724896 2025-10-30,02:52:09.000,303,11138344,112165,0,1761792728,13905.05770338,48.60579521999898,53084.85160032 2025-10-30,02:52:10.000,303,11138284,112405,0,1761792729,13905.11833017,48.61284434999834,53084.96339424 2025-10-30,02:52:11.000,303,11138263,112165,0,1761792730,13905.11833017,48.65513913000177,53084.94942 2025-10-30,02:52:12.000,303,11138336,112205,0,1761792731,13905.15201171999,48.73972869000136,53085.06820104 2025-10-30,02:52:13.000,303,11138342,112245,0,1761792732,13905.19242957999,48.78202347000479,53085.082175280004 2025-10-30,02:52:14.000,303,11138378,112245,0,1761792733,13905.19916589,48.85251476999838,53085.14505936001 2025-10-30,02:52:15.000,303,11138305,112165,0,1761792734,13905.185693269996,48.923006069999246,53085.17300784001 2025-10-30,02:52:16.000,303,11138313,112245,0,1761792735,13905.15874803,49.04989041000226,53085.20794344 2025-10-30,02:52:17.000,303,11138277,112325,0,1761792736,13905.1385391,49.09218518999842,53085.2289048 2025-10-30,02:52:18.000,303,11138376,112125,0,1761792737,13905.15874803,49.169725619998644,53085.31275024001 2025-10-30,02:52:19.000,303,11138334,112365,0,1761792738,13905.11833017,49.261364310004865,53085.34768584 2025-10-30,02:52:20.000,303,11138383,112165,0,1761792739,13905.05096706999,49.2895608300023,53085.42454416 2025-10-30,02:52:21.000,303,11138317,112005,0,1761792740,13905.044230759995,49.36710126000253,53085.42454416 2025-10-30,02:52:22.000,303,11138278,112125,0,1761792741,13905.03075813999,49.41644516999804,53085.473454 2025-10-30,02:52:23.000,303,11138287,112165,0,1761792742,13905.01728552,49.46578908000083,53085.50838960001 2025-10-30,02:52:24.000,303,11138349,112165,0,1761792743,13904.95665873,49.5010347300049,53085.59922216001 2025-10-30,02:52:25.000,303,11138337,112365,0,1761792744,13904.97013134999,49.52218212000298,53085.56428656 2025-10-30,02:52:26.000,303,11138370,112205,0,1761792745,13904.983603969995,49.55037864000042,53085.63415776 2025-10-30,02:52:27.000,303,11138373,112205,0,1761792746,13905.03075813999,49.606771680002566,53085.64813200001 2025-10-30,02:52:28.000,303,11138352,112165,0,1761792747,13905.003812899995,49.64201732999936,53085.59223504 2025-10-30,02:52:29.000,303,11138363,112045,0,1761792748,13905.064439689995,49.64906645999872,53085.74595168001 2025-10-30,02:52:30.000,303,11138339,112685,0,1761792749,13905.05770338,49.740705149997666,53085.773900160006 2025-10-30,02:52:31.000,303,11138371,112325,0,1761792750,13905.104857549995,49.73365601999831,53085.752938800004 2025-10-30,02:52:32.000,303,11138376,112325,0,1761792751,13905.125066479995,49.797098189999815,53085.82979712 2025-10-30,02:52:33.000,303,11138328,112285,0,1761792752,13905.145275409996,49.77595080000174,53085.86473272001 2025-10-30,02:52:34.000,303,11138313,112245,0,1761792753,13905.19916589,49.83234384000389,53085.86473272001 2025-10-30,02:52:35.000,303,11138348,112365,0,1761792754,13905.19242957999,49.853491230001964,53085.96255240001 2025-10-30,02:52:36.000,303,11138288,112125,0,1761792755,13905.232847439991,49.980375569997705,53085.96255240001 2025-10-30,02:52:37.000,303,11138337,112405,0,1761792756,13905.165484339996,50.015621220001776,53085.997488 2025-10-30,02:52:38.000,303,11138388,112325,0,1761792757,13905.17895696,50.10021078000136,53086.02543648 2025-10-30,02:52:39.000,303,11138335,112125,0,1761792758,13905.17222064999,50.212996859998384,53086.05338496001 2025-10-30,02:52:40.000,303,11138327,112125,0,1761792759,13905.185693269996,50.28348815999925,53086.09530768 2025-10-30,02:52:41.000,303,11138350,112125,0,1761792760,13905.11159385999,50.39627424000355,53086.13024328001 2025-10-30,02:52:42.000,303,11138257,112325,0,1761792761,13905.09812124,50.431519890000345,53086.158191760005 2025-10-30,02:52:43.000,303,11138328,112085,0,1761792762,13905.09138492999,50.52315857999929,53086.18614024 2025-10-30,02:52:44.000,303,11138326,112045,0,1761792763,13905.17222064999,50.55840423000336,53086.19312736 2025-10-30,02:52:45.000,303,11138352,112325,0,1761792764,13905.13180278999,50.64299379000295,53086.3119084 2025-10-30,02:52:46.000,303,11138388,112005,0,1761792765,13905.15201171999,50.671190310000384,53086.29094704 2025-10-30,02:52:47.000,303,11138285,112285,0,1761792766,13905.11159385999,50.76987812999869,53086.30492128 2025-10-30,02:52:48.000,303,11138311,112165,0,1761792767,13905.185693269996,50.7980746500034,53086.374792480005 2025-10-30,02:52:49.000,303,11138311,112245,0,1761792768,13905.212638509991,50.92495898999914,53086.444663680006 2025-10-30,02:52:50.000,303,11138347,112285,0,1761792769,13905.17222064999,50.96725377000257,53086.45863792 2025-10-30,02:52:51.000,303,11138346,112125,0,1761792770,13905.15874803,51.05184333000216,53086.47261216 2025-10-30,02:52:52.000,303,11138358,112285,0,1761792771,13905.19242957999,51.09413810999831,53086.53549624001 2025-10-30,02:52:53.000,303,11138291,112205,0,1761792772,13905.232847439991,51.19987506000325,53086.59838032 2025-10-30,02:52:54.000,303,11138317,111885,0,1761792773,13905.165484339996,51.22807158000069,53086.612354560006 2025-10-30,02:52:55.000,303,11138343,112205,0,1761792774,13905.226111129996,51.27036636000412,53086.70318712001 2025-10-30,02:52:56.000,303,11138381,112125,0,1761792775,13905.19242957999,51.27036636000412,53086.68921288 2025-10-30,02:52:57.000,303,11138359,112205,0,1761792776,13905.21937482,51.305612010000914,53086.6962 2025-10-30,02:52:58.000,303,11138337,112365,0,1761792777,13905.232847439991,51.27036636000412,53086.7660712 2025-10-30,02:53:09.000,303,11138369,112005,0,1761792788,13906.19613977,50.5866007500008,53087.23420824001 2025-10-30,02:53:10.000,303,11138311,111965,0,1761792789,13906.263502869995,50.52315857999929,53087.332027920005 2025-10-30,02:53:11.000,303,11138402,112085,0,1761792790,13906.472328479991,50.480863800003135,53087.3599764 2025-10-30,02:53:12.000,303,11138298,112285,0,1761792791,13906.593582059992,50.44561814999906,53087.40189912001 2025-10-30,02:53:13.000,303,11138303,112125,0,1761792792,13906.822616600002,50.41037250000227,53087.47177032001 2025-10-30,02:53:14.000,303,11138326,112205,0,1761792793,13906.977551729993,50.39627424000355,53087.50670592 2025-10-30,02:53:15.000,303,11138318,112365,0,1761792794,13907.145959479989,50.38922511000419,53087.58356424 2025-10-30,02:53:16.000,303,11138353,112165,0,1761792795,13907.32783984999,50.32578294000268,53087.716319520005 2025-10-30,02:53:17.000,303,11138374,112125,0,1761792796,13907.462566049995,50.255291640001815,53087.75125512 2025-10-30,02:53:18.000,303,11138339,112165,0,1761792797,13907.67812797,50.22709512000438,53087.82811344001 2025-10-30,02:53:19.000,303,11138336,112205,0,1761792798,13907.772436309991,50.18480034000095,53087.92593312001 2025-10-30,02:53:20.000,303,11138307,112205,0,1761792799,13907.920635130002,50.16365295000287,53087.94689448001 2025-10-30,02:53:21.000,303,11138356,112485,0,1761792800,13908.048625019997,50.198898599999666,53088.03772704 2025-10-30,02:53:22.000,303,11138318,112165,0,1761792801,13908.169878599998,50.11430904000008,53088.11458536001 2025-10-30,02:53:23.000,303,11138381,112485,0,1761792802,13908.243978009988,50.14250556000479,53088.22637928 2025-10-30,02:53:24.000,303,11138347,112405,0,1761792803,13908.358495279994,50.15660382000351,53088.3032376 2025-10-30,02:53:25.000,303,11138338,112045,0,1761792804,13908.51343041,50.14955469000415,53088.3032376 2025-10-30,02:53:26.000,303,11138356,111965,0,1761792805,13908.62794767999,50.14955469000415,53088.40105728001 2025-10-30,02:53:27.000,303,11138384,112165,0,1761792806,13908.782882809995,50.17070208000223,53088.47791560001 2025-10-30,02:53:28.000,303,11138371,112045,0,1761792807,13908.87719115,50.26938990000053,53088.624645120006 2025-10-30,02:53:39.000,303,11138359,111805,0,1761792818,13910.480432930002,51.15053115000046,53089.64476464 2025-10-30,02:53:40.000,303,11138329,112205,0,1761792819,13910.547796029998,51.18577680000453,53089.67271312001 2025-10-30,02:53:41.000,303,11138309,112205,0,1761792820,13910.716203779994,51.22807158000069,53089.777519920004 2025-10-30,02:53:42.000,303,11138376,112325,0,1761792821,13910.857666289994,51.23512071000005,53089.847391120005 2025-10-30,02:53:43.000,303,11138317,112285,0,1761792822,13911.00586510999,51.305612010000914,53089.95219792 2025-10-30,02:53:44.000,303,11138327,112125,0,1761792823,13911.16753654999,51.36905418000242,53090.015082000005 2025-10-30,02:53:45.000,303,11138378,112205,0,1761792824,13911.29552644,51.40429982999922,53090.09194032 2025-10-30,02:53:46.000,303,11138324,112325,0,1761792825,13911.484143119997,51.42544722000457,53090.19674712 2025-10-30,02:53:47.000,303,11138308,112125,0,1761792826,13911.686232419997,51.481840259999444,53090.31552816 2025-10-30,02:53:48.000,303,11138311,111805,0,1761792827,13911.847903859998,51.51003678000416,53090.399373600005 2025-10-30,02:53:49.000,303,11138322,112205,0,1761792828,13912.10388363999,51.53823330000159,53090.448283440004 2025-10-30,02:53:50.000,303,11138317,112205,0,1761792829,13912.32618186999,51.62282286000118,53090.55309024 2025-10-30,02:53:51.000,303,11138304,112405,0,1761792830,13912.55521641,51.658068509997975,53090.65090992 2025-10-30,02:53:52.000,303,11138370,112245,0,1761792831,13912.716887850002,51.67921590000333,53090.67187128 2025-10-30,02:53:53.000,303,11138364,112285,0,1761792832,13912.918977150002,51.67216677000397,53090.76969096 2025-10-30,02:53:54.000,303,11138343,112125,0,1761792833,13913.188429549999,51.72151067999948,53090.92340760001 2025-10-30,02:53:55.000,303,11138330,112005,0,1761792834,13913.32315574999,51.72151067999948,53090.972317440006 2025-10-30,02:53:56.000,303,11138316,111885,0,1761792835,13913.538717669995,51.756756330003554,53091.10507272 2025-10-30,02:53:57.000,303,11138353,112245,0,1761792836,13913.6936528,51.82019849999779,53091.14699544 2025-10-30,02:53:58.000,303,11138353,112285,0,1761792837,13913.855324240001,51.86954241000058,53091.2727636 2025-10-30,02:54:09.000,303,11138413,112205,0,1761792848,13914.859034429996,51.80610023999907,53092.4256384 2025-10-30,02:54:10.000,303,11138308,112165,0,1761792849,13914.859034429996,51.72151067999948,53092.50249672001 2025-10-30,02:54:11.000,303,11138385,112445,0,1761792850,13914.85229812,51.67216677000397,53092.579355040005 2025-10-30,02:54:12.000,303,11138323,112125,0,1761792851,13914.84556180999,51.58757721000438,53092.64223912001 2025-10-30,02:54:13.000,303,11138302,112285,0,1761792852,13914.818616569995,51.481840259999444,53092.698136080005 2025-10-30,02:54:14.000,303,11138311,112205,0,1761792853,13914.79167133,51.36200505000306,53092.795955760004 2025-10-30,02:54:15.000,303,11138301,112125,0,1761792854,13914.74451715999,51.23512071000005,53092.88678832001 2025-10-30,02:54:16.000,303,11138318,112245,0,1761792855,13914.72430822999,51.13643289000174,53092.9496724 2025-10-30,02:54:17.000,303,11138373,112565,0,1761792856,13914.72430822999,51.009548549998726,53093.012556480004 2025-10-30,02:54:18.000,303,11138353,112325,0,1761792857,13914.66368143999,50.95315551000385,53093.06845344 2025-10-30,02:54:19.000,303,11138354,112205,0,1761792858,13914.65020882,50.87561508000363,53093.16627312 2025-10-30,02:54:20.000,303,11138305,112365,0,1761792859,13914.535691549994,50.82627117000084,53093.2291572 2025-10-30,02:54:21.000,303,11138369,112245,0,1761792860,13914.528955239999,50.76987812999869,53093.29204128001 2025-10-30,02:54:22.000,303,11138392,112285,0,1761792861,13914.454855829994,50.73463248000189,53093.29204128001 2025-10-30,02:54:23.000,303,11138386,112205,0,1761792862,13914.394229039994,50.69233769999846,53093.333964 2025-10-30,02:54:24.000,303,11138342,112405,0,1761792863,13914.320129629989,50.713485090003815,53093.417809440005 2025-10-30,02:54:25.000,303,11138360,112325,0,1761792864,13914.252766529993,50.720534220003174,53093.487680640006 2025-10-30,02:54:26.000,303,11138348,112205,0,1761792865,13914.165194499998,50.713485090003815,53093.56453896 2025-10-30,02:54:27.000,303,11138286,112485,0,1761792866,13914.037204610002,50.64299379000295,53093.6134488 2025-10-30,02:54:28.000,303,11138322,112285,0,1761792867,13913.909214719992,50.664141180001025,53093.67633288001 2025-10-30,02:54:29.000,303,11138346,112325,0,1761792868,13913.727334349991,50.57955162000144,53093.76017832 2025-10-30,02:54:30.000,303,11138323,112085,0,1761792869,13913.56566290999,50.50906032000057,53093.74620408001 2025-10-30,02:54:31.000,303,11138381,112045,0,1761792870,13913.38378253999,50.45266727999842,53093.871972240006 2025-10-30,02:54:32.000,303,11138317,112045,0,1761792871,13913.215374789994,50.31873381000332,53093.91389496001 2025-10-30,02:54:33.000,303,11138293,112325,0,1761792872,13913.020021799988,50.22004598999774,53093.90690784 2025-10-30,02:54:34.000,303,11138338,112645,0,1761792873,13912.817932500002,50.086112520002644,53093.89293360001 2025-10-30,02:54:35.000,303,11138366,112405,0,1761792874,13912.602370579996,50.00857209000242,53093.91389496001 2025-10-30,02:54:36.000,303,11138389,112245,0,1761792875,13912.359863419995,49.8816877499994,53093.9278692 2025-10-30,02:54:37.000,303,11138323,112365,0,1761792876,13912.12409256999,49.7829999300011,53093.97677904 2025-10-30,02:54:38.000,303,11138306,112325,0,1761792877,13911.881585409988,49.64906645999872,53093.990753280006 2025-10-30,02:54:39.000,303,11138316,112245,0,1761792878,13911.645814559997,49.52218212000298,53094.01171464001 2025-10-30,02:54:40.000,303,11138386,112205,0,1761792879,13911.389834779991,49.40939603999868,53093.97677904 2025-10-30,02:54:41.000,303,11138321,112285,0,1761792880,13911.18774547999,49.338904739997815,53093.969791920004 2025-10-30,02:54:42.000,303,11138305,111925,0,1761792881,13910.91155677,49.176774749998,53093.96280480001 2025-10-30,02:54:43.000,303,11138315,112325,0,1761792882,13910.756621639994,49.09218518999842,53093.94883056 2025-10-30,02:54:44.000,303,11138390,112285,0,1761792883,13910.527587099998,48.95825172000332,53093.990753280006 2025-10-30,02:54:45.000,303,11138294,112125,0,1761792884,13910.392860899992,48.88776042000245,53093.96280480001 2025-10-30,02:54:46.000,303,11138276,112325,0,1761792885,13910.190771599991,48.83841650999966,53093.93485632 2025-10-30,02:54:47.000,303,11138366,112125,0,1761792886,13910.01562754,48.71858130000328,53093.90690784 2025-10-30,02:54:48.000,303,11138339,112365,0,1761792887,13909.8539561,48.732679560002,53093.89293360001 2025-10-30,02:54:49.000,303,11138333,112045,0,1761792888,13909.64513048999,48.633991740003694,53093.86498512001 2025-10-30,02:54:50.000,303,11138341,112165,0,1761792889,13909.496931669994,48.633991740003694,53093.84402376001 2025-10-30,02:54:51.000,303,11138324,112125,0,1761792890,13909.254424509993,48.521205659999396,53093.79511392001 2025-10-30,02:54:52.000,303,11138356,112245,0,1761792891,13909.133170929992,48.49300914000196,53093.83703664 2025-10-30,02:54:53.000,303,11138380,112085,0,1761792892,13908.937817940001,48.47891088000324,53093.802101040004 2025-10-30,02:54:54.000,303,11138387,112125,0,1761792893,13908.81656436,48.43661609999981,53093.704281360006 2025-10-30,02:54:55.000,303,11138373,112325,0,1761792894,13908.661629229995,48.42956697000045,53093.69030712 2025-10-30,02:54:56.000,303,11138301,112365,0,1761792895,13908.51343041,48.30268263000471,53093.73921696 2025-10-30,02:54:57.000,303,11138380,112285,0,1761792896,13908.439330999994,48.32383002000279,53093.64139728 2025-10-30,02:54:58.000,303,11138331,112125,0,1761792897,13908.311341109998,48.225142200004484,53093.66235864 2025-10-30,02:55:09.000,303,11138325,112485,0,1761792908,13907.179641029994,48.06301221000467,53093.36191248001 2025-10-30,02:55:10.000,303,11138319,112325,0,1761792909,13907.152695789999,47.943177000001015,53093.30601552 2025-10-30,02:55:11.000,303,11138354,112125,0,1761792910,13907.166168409989,47.90088222000486,53093.25710568 2025-10-30,02:55:12.000,303,11138357,112285,0,1761792911,13907.119014239994,47.85858744000143,53093.2291572 2025-10-30,02:55:13.000,303,11138359,112325,0,1761792912,13907.098805309994,47.717604839999694,53093.2291572 2025-10-30,02:55:14.000,303,11138333,112325,0,1761792913,13907.078596379994,47.66121180000482,53093.180247360004 2025-10-30,02:55:15.000,303,11138391,112205,0,1761792914,13907.105541619989,47.5695731099986,53093.12435040001 2025-10-30,02:55:16.000,303,11138333,111965,0,1761792915,13907.092068999998,47.477934419999656,53093.11736328 2025-10-30,02:55:17.000,303,11138342,112205,0,1761792916,13907.024705899988,47.39334486000007,53092.93569816001 2025-10-30,02:55:18.000,303,11138329,112245,0,1761792917,13907.017969589993,47.344000950004556,53093.0195436 2025-10-30,02:55:19.000,303,11138422,112125,0,1761792918,13906.923661249988,47.259411389997695,53092.92871104 2025-10-30,02:55:20.000,303,11138364,111805,0,1761792919,13906.923661249988,47.181870960004744,53092.90076256 2025-10-30,02:55:21.000,303,11138387,112125,0,1761792920,13906.876507079993,47.076134009999805,53092.844865600004 2025-10-30,02:55:22.000,303,11138339,112085,0,1761792921,13906.876507079993,46.99154445000022,53092.80993000001 2025-10-30,02:55:23.000,303,11138285,112485,0,1761792922,13906.849561839997,46.88580750000256,53092.795955760004 2025-10-30,02:55:24.000,303,11138387,112245,0,1761792923,13906.896716009993,46.843512719999126,53092.67018760001 2025-10-30,02:55:25.000,303,11138391,112285,0,1761792924,13906.977551729993,46.79416881000361,53092.71211032 2025-10-30,02:55:26.000,303,11138379,111885,0,1761792925,13906.991024349998,46.709579250004026,53092.61429064 2025-10-30,02:55:27.000,303,11138373,112445,0,1761792926,13907.031442209998,46.709579250004026,53092.58634216 2025-10-30,02:55:28.000,303,11138329,112165,0,1761792927,13907.011233279998,46.70253012000467,53092.55140656001 2025-10-30,02:55:29.000,303,11138332,112285,0,1761792928,13907.098805309994,46.69548098999803,53092.48852248 2025-10-30,02:55:30.000,303,11138343,112485,0,1761792929,13907.071860069998,46.709579250004026,53092.54441944 2025-10-30,02:55:31.000,303,11138320,112125,0,1761792930,13907.044914829989,46.709579250004026,53092.51647096 2025-10-30,02:55:32.000,303,11138373,111965,0,1761792931,13907.105541619989,46.70253012000467,53092.48852248 2025-10-30,02:55:33.000,303,11138360,112125,0,1761792932,13907.159432099994,46.674333599999954,53092.45358688001 2025-10-30,02:55:34.000,303,11138299,111965,0,1761792933,13907.159432099994,46.68843185999867,53092.44659976 2025-10-30,02:55:35.000,303,11138384,112325,0,1761792934,13907.220058889994,46.70253012000467,53092.44659976 2025-10-30,02:55:36.000,303,11138340,112125,0,1761792935,13907.260476749994,46.716628380003385,53092.43961264 2025-10-30,02:55:37.000,303,11138377,112405,0,1761792936,13907.34804877999,46.73777577000146,53092.411664160005 2025-10-30,02:55:38.000,303,11138396,112285,0,1761792937,13907.442357119995,46.81531620000169,53092.38371568001 2025-10-30,02:55:39.000,303,11138378,112165,0,1761792938,13907.55687439,46.857610979997844,53092.4256384 2025-10-30,02:55:40.000,303,11138392,112325,0,1761792939,13907.644446419996,46.93515140999807,53092.481535360006 2025-10-30,02:55:41.000,303,11138309,112325,0,1761792940,13907.725282139996,47.00564270999894,53092.47454824001 2025-10-30,02:55:42.000,303,11138310,112405,0,1761792941,13907.785908929996,47.03383923000365,53092.46756112 2025-10-30,02:55:43.000,303,11138294,112205,0,1761792942,13907.765699999996,47.10433053000452,53092.53743232 2025-10-30,02:55:44.000,303,11138377,112325,0,1761792943,13907.833063099992,47.15367444000003,53092.54441944 2025-10-30,02:55:45.000,303,11138429,112405,0,1761792944,13907.900426200002,47.252362259998336,53092.60730352 2025-10-30,02:55:46.000,303,11138384,112125,0,1761792945,13907.913898819992,47.308755300000485,53092.55839368 2025-10-30,02:55:47.000,303,11138383,112165,0,1761792946,13907.947580369997,47.37924660000135,53092.59332928 2025-10-30,02:55:48.000,303,11138310,112245,0,1761792947,13907.954316679992,47.4708852900003,53092.677174720004 2025-10-30,02:55:49.000,303,11138342,112325,0,1761792948,13907.994734539992,47.52022920000309,53092.7051232 2025-10-30,02:55:50.000,303,11138398,112285,0,1761792949,13908.014943469992,47.56252397999924,53092.76800728001 2025-10-30,02:55:51.000,303,11138373,111845,0,1761792950,13908.001470850002,47.57662223999796,53092.7749944 2025-10-30,02:55:52.000,303,11138332,112125,0,1761792951,13908.075570259993,47.61186789000203,53092.83787848001 2025-10-30,02:55:53.000,303,11138293,112045,0,1761792952,13908.082306570002,47.63301528000011,53092.85185272 2025-10-30,02:55:54.000,303,11138314,112325,0,1761792953,13908.082306570002,47.66121180000482,53092.914736800005 2025-10-30,02:55:55.000,303,11138311,112245,0,1761792954,13908.136197049993,47.67531006000354,53092.92871104 2025-10-30,02:55:56.000,303,11138379,112365,0,1761792955,13908.048625019997,47.68940832000226,53092.94268528 2025-10-30,02:55:57.000,303,11138389,112365,0,1761792956,13908.089042879998,47.710555710000335,53092.963646640004 2025-10-30,02:55:58.000,303,11138369,112205,0,1761792957,13908.082306570002,47.766948750002484,53092.97063376 2025-10-30,02:55:59.000,303,11138310,112325,0,1761792958,13908.062097640002,47.77399788000184,53093.02653072001 2025-10-30,02:56:00.000,303,11138301,111965,0,1761792959,13907.987998229997,47.816292659998,53093.05447920001 2025-10-30,02:56:01.000,303,11138348,112125,0,1761792960,13907.907162509997,47.79514526999992,53093.10338904001 2025-10-30,02:56:02.000,303,11138380,112325,0,1761792961,13907.826326789997,47.77399788000184,53093.06845344 2025-10-30,02:56:03.000,303,11138416,112205,0,1761792962,13907.691600589991,47.72465396999905,53093.06845344 2025-10-30,02:56:04.000,303,11138383,112285,0,1761792963,13907.59729225,47.64711353999883,53093.11736328 2025-10-30,02:56:05.000,303,11138307,112165,0,1761792964,13907.502983909995,47.61891702000139,53093.07544056001 2025-10-30,02:56:06.000,303,11138341,112325,0,1761792965,13907.36825770999,47.55547484999988,53093.14531176001 2025-10-30,02:56:07.000,303,11138371,112125,0,1761792966,13907.28742198999,47.50613094000437,53093.13832464 2025-10-30,02:56:08.000,303,11138330,112285,0,1761792967,13907.27394937,47.4708852900003,53093.10338904001 2025-10-30,02:56:09.000,303,11138330,112165,0,1761792968,13907.213322579999,47.39334486000007,53093.11037616 2025-10-30,02:56:10.000,303,11138358,112165,0,1761792969,13907.152695789999,47.42154138000478,53093.06845344 2025-10-30,02:56:11.000,303,11138301,111965,0,1761792970,13907.092068999998,47.301706170001125,53093.06146632 2025-10-30,02:56:12.000,303,11138326,111925,0,1761792971,13907.098805309994,47.19596922000346,53093.033517840006 2025-10-30,02:56:13.000,303,11138298,112205,0,1761792972,13907.058387449993,47.15367444000003,53093.0195436 2025-10-30,02:56:14.000,303,11138395,112365,0,1761792973,13906.943870179988,47.04793749000237,53092.92871104 2025-10-30,02:56:15.000,303,11138383,112245,0,1761792974,13906.930397559998,47.04793749000237,53092.914736800005 2025-10-30,02:56:16.000,303,11138327,112205,0,1761792975,13906.863034460002,46.99859357999958,53092.92172392 2025-10-30,02:56:17.000,303,11138393,112125,0,1761792976,13906.822616600002,47.00564270999894,53092.8798012 2025-10-30,02:56:18.000,303,11138382,112245,0,1761792977,13906.728308259997,47.019740969997656,53092.85185272 2025-10-30,02:56:19.000,303,11138363,112405,0,1761792978,13906.701363020002,46.9774461900015,53092.83787848001 2025-10-30,02:56:20.000,303,11138322,112245,0,1761792979,13906.613790989992,47.019740969997656,53092.88678832001 2025-10-30,02:56:21.000,303,11138325,112205,0,1761792980,13906.492537409991,46.956298800003424,53092.82390424 2025-10-30,02:56:22.000,303,11138342,112325,0,1761792981,13906.465592169996,46.956298800003424,53092.78198152 2025-10-30,02:56:23.000,303,11138368,112245,0,1761792982,13906.35781121,46.906954890000634,53092.73307168 2025-10-30,02:56:24.000,303,11138308,111965,0,1761792983,13906.263502869995,46.87170924000384,53092.698136080005 2025-10-30,02:56:25.000,303,11138331,112165,0,1761792984,13906.17593084,46.78007055000489,53092.628264880004 2025-10-30,02:56:26.000,303,11138361,112085,0,1761792985,13906.122040359995,46.723677510002744,53092.635252 2025-10-30,02:56:27.000,303,11138370,111645,0,1761792986,13906.10856773999,46.64613708000252,53092.5653808 2025-10-30,02:56:28.000,303,11138369,112205,0,1761792987,13906.09509512,46.59679316999973,53092.481535360006 2025-10-30,02:56:29.000,303,11138372,112245,0,1761792988,13906.061413569994,46.60384229999909,53092.460574000004 2025-10-30,02:56:30.000,303,11138383,112405,0,1761792989,13906.081622499994,46.547449260004214,53092.43961264 2025-10-30,02:56:31.000,303,11138346,112325,0,1761792990,13906.122040359995,46.60384229999909,53092.43262552001 2025-10-30,02:56:32.000,303,11138353,112045,0,1761792991,13906.101831429994,46.62498969000444,53092.40467704001 2025-10-30,02:56:33.000,303,11138308,112085,0,1761792992,13906.101831429994,46.64613708000252,53092.411664160005 2025-10-30,02:56:34.000,303,11138364,112325,0,1761792993,13906.00752308999,46.610891429998446,53092.362754320005 2025-10-30,02:56:35.000,303,11138397,111965,0,1761792994,13906.000786779994,46.667284470000595,53092.32781872 2025-10-30,02:56:36.000,303,11138376,111965,0,1761792995,13905.872796889998,46.6320388200038,53092.29987024 2025-10-30,02:56:37.000,303,11138351,112205,0,1761792996,13905.697652829993,46.58269491000101,53092.27192176 2025-10-30,02:56:38.000,303,11138332,112125,0,1761792997,13905.610080799997,46.58269491000101,53092.27192176 2025-10-30,02:56:39.000,303,11138310,112285,0,1761792998,13905.488827219997,46.46990883000399,53092.243973280005 2025-10-30,02:56:40.000,303,11138415,112045,0,1761792999,13905.387782569996,46.47695796000335,53092.2509604 2025-10-30,02:56:41.000,303,11138384,112205,0,1761793000,13905.327155779996,46.39941753000312,53092.21602480001 2025-10-30,02:56:42.000,303,11138383,111965,0,1761793001,13905.286737919996,46.36417187999905,53092.20903768 2025-10-30,02:56:43.000,303,11138367,112205,0,1761793002,13905.28000161,46.32892623000225,53092.11820512001 2025-10-30,02:56:44.000,303,11138371,112405,0,1761793003,13905.306946849996,46.39941753000312,53092.11820512001 2025-10-30,02:56:45.000,303,11138338,112125,0,1761793004,13905.28000161,46.37827013999777,53092.15314072 2025-10-30,02:56:46.000,303,11138343,112325,0,1761793005,13905.300210540001,46.40646666000248,53092.09724376001 2025-10-30,02:56:47.000,303,11138410,112405,0,1761793006,13905.293474229991,46.484007090002706,53092.076282400005 2025-10-30,02:56:48.000,303,11138341,112365,0,1761793007,13905.327155779996,46.45581056999799,53092.13217936 2025-10-30,02:56:49.000,303,11138361,111885,0,1761793008,13905.320419470001,46.547449260004214,53092.125192240004 2025-10-30,02:56:50.000,303,11138357,112325,0,1761793009,13905.286737919996,46.52630186999886,53092.111218 2025-10-30,02:56:51.000,303,11138318,112285,0,1761793010,13905.354101019992,46.56859665000229,53092.13916648001 2025-10-30,02:56:52.000,303,11138353,112285,0,1761793011,13905.354101019992,46.60384229999909,53092.146153600006 2025-10-30,02:56:53.000,303,11138341,112165,0,1761793012,13905.387782569996,46.62498969000444,53092.15314072 2025-10-30,02:56:54.000,303,11138364,112125,0,1761793013,13905.421464120001,46.62498969000444,53092.1810892 2025-10-30,02:56:55.000,303,11138366,112045,0,1761793014,13905.488827219997,46.63908795000316,53092.25794752 2025-10-30,02:56:56.000,303,11138356,112125,0,1761793015,13905.569662939997,46.660235340001236,53092.2509604 2025-10-30,02:56:57.000,303,11138276,112125,0,1761793016,13905.610080799997,46.75892315999954,53092.27890888 2025-10-30,02:56:58.000,303,11138302,111965,0,1761793017,13905.596608179992,46.78711968000425,53092.26493464001 2025-10-30,02:56:59.000,303,11138286,112405,0,1761793018,13905.657234969993,46.93515140999807,53092.313844480006 2025-10-30,02:57:00.000,303,11138364,111805,0,1761793019,13905.677443899993,46.96334793000278,53092.3907028 2025-10-30,02:57:01.000,303,11138405,112165,0,1761793020,13905.717861759993,47.076134009999805,53092.38371568001 2025-10-30,02:57:02.000,303,11138347,112485,0,1761793021,13905.663971280002,47.15367444000003,53092.43961264 2025-10-30,02:57:03.000,303,11138313,112165,0,1761793022,13905.670707589998,47.1889200900041,53092.46756112 2025-10-30,02:57:04.000,303,11138310,112325,0,1761793023,13905.576399249992,47.2241657400009,53092.55839368 2025-10-30,02:57:05.000,303,11138403,112125,0,1761793024,13905.616817109993,47.252362259998336,53092.58634216 2025-10-30,02:57:06.000,303,11138395,112205,0,1761793025,13905.529245079997,47.28055878000305,53092.59332928 2025-10-30,02:57:07.000,303,11138349,112125,0,1761793026,13905.468618289997,47.21006748000218,53092.649226240006 2025-10-30,02:57:08.000,303,11138323,112165,0,1761793027,13905.434936739992,47.28760791000241,53092.7051232 2025-10-30,02:57:09.000,303,11138374,112085,0,1761793028,13905.374309949992,47.23121487000026,53092.76800728001 2025-10-30,02:57:10.000,303,11138307,112205,0,1761793029,13905.367573639996,47.315804429999844,53092.82390424 2025-10-30,02:57:11.000,303,11138386,112045,0,1761793030,13905.333892089991,47.358099210003274,53092.83089136 2025-10-30,02:57:12.000,303,11138346,112125,0,1761793031,13905.320419470001,47.40744311999879,53092.88678832001 2025-10-30,02:57:13.000,303,11138367,112125,0,1761793032,13905.327155779996,47.4708852900003,53092.94268528 2025-10-30,02:57:14.000,303,11138323,112405,0,1761793033,13905.19242957999,47.527278330002446,53093.00556936001 2025-10-30,02:57:15.000,303,11138325,112245,0,1761793034,13905.226111129996,47.5695731099986,53093.04050496 2025-10-30,02:57:16.000,303,11138299,112325,0,1761793035,13905.15874803,47.64711353999883,53093.14531176001 2025-10-30,02:57:17.000,303,11138402,112125,0,1761793036,13905.125066479995,47.73170309999841,53093.131337520004 2025-10-30,02:57:18.000,303,11138369,112325,0,1761793037,13905.11159385999,47.83039092000399,53093.2291572 2025-10-30,02:57:19.000,303,11138345,111885,0,1761793038,13905.084648619995,47.87973482999951,53093.27806704 2025-10-30,02:57:20.000,303,11138327,112285,0,1761793039,13905.09138492999,47.96432438999909,53093.30601552 2025-10-30,02:57:21.000,303,11138307,112085,0,1761793040,13905.024021829995,47.999570040003164,53093.347938240004 2025-10-30,02:57:22.000,303,11138346,112085,0,1761793041,13904.99034027999,48.04186481999932,53093.42479656 2025-10-30,02:57:23.000,303,11138371,112325,0,1761793042,13904.99707659,48.10530699000083,53093.43178368 2025-10-30,02:57:24.000,303,11138338,112125,0,1761793043,13904.84887776999,48.14760177000426,53093.52261624 2025-10-30,02:57:25.000,303,11138385,112325,0,1761793044,13904.78825097999,48.23219133000384,53093.6134488 2025-10-30,02:57:26.000,303,11138353,112165,0,1761793045,13904.727624189989,48.28153523999936,53093.64139728 2025-10-30,02:57:27.000,303,11138371,112285,0,1761793046,13904.599634299993,48.352026540000224,53093.73222984 2025-10-30,02:57:28.000,303,11138351,111725,0,1761793047,13904.471644409998,48.394321320003655,53093.78113968 2025-10-30,02:57:29.000,303,11138356,112365,0,1761793048,13904.350390829997,48.49300914000196,53093.89293360001 2025-10-30,02:57:30.000,303,11138282,112365,0,1761793049,13904.141565220001,48.54940218000411,53093.90690784 2025-10-30,02:57:31.000,303,11138343,112045,0,1761793050,13904.006839019996,48.633991740003694,53093.94184344001 2025-10-30,02:57:32.000,303,11138406,112285,0,1761793051,13903.804749719995,48.72563043000264,53093.9977404 2025-10-30,02:57:33.000,303,11138339,112045,0,1761793052,13903.69696876,48.88776042000245,53094.13049568001 2025-10-30,02:57:34.000,303,11138372,112285,0,1761793053,13903.461197909994,48.9441534600046,53094.12350856 2025-10-30,02:57:35.000,303,11138336,112045,0,1761793054,13903.346680639988,49.09923431999778,53094.19337976 2025-10-30,02:57:36.000,303,11138309,112325,0,1761793055,13903.164800270002,49.18382388000464,53094.24927672001 2025-10-30,02:57:37.000,303,11138321,112325,0,1761793056,13902.996392519992,49.30365909000102,53094.29818656001 2025-10-30,02:57:38.000,303,11138363,112205,0,1761793057,13902.881875250001,49.41644516999804,53094.3121608 2025-10-30,02:57:39.000,303,11138392,112445,0,1761793058,13902.666313329995,49.51513299000362,53094.38901912 2025-10-30,02:57:40.000,303,11138366,112005,0,1761793059,13902.53158712999,49.71250863000023,53094.41696760001 2025-10-30,02:57:41.000,303,11138323,112365,0,1761793060,13902.34970675999,49.86054036000132,53094.45889032 2025-10-30,02:57:42.000,303,11138381,112245,0,1761793061,13902.248662109989,49.95922817999963,53094.472864560004 2025-10-30,02:57:43.000,303,11138320,112245,0,1761793062,13902.147617459988,50.212996859998384,53094.50081304 2025-10-30,02:57:44.000,303,11138365,112125,0,1761793063,13901.979209709993,50.34693033000076,53094.51478728001 2025-10-30,02:57:45.000,303,11138326,112245,0,1761793064,13901.898373989992,50.49496206000185,53094.61959408 2025-10-30,02:57:46.000,303,11138342,112165,0,1761793065,13901.777120409992,50.713485090003815,53094.53574864001 2025-10-30,02:57:47.000,303,11138354,112125,0,1761793066,13901.635657899991,50.81217291000212,53094.60561984 2025-10-30,02:57:48.000,303,11138382,112285,0,1761793067,13901.588503729996,51.0447942000028,53094.65452968001 2025-10-30,02:57:49.000,303,11138381,112005,0,1761793068,13901.386414429995,51.122334630003024,53094.63356832001 2025-10-30,02:57:50.000,303,11138328,112045,0,1761793069,13901.265160849995,51.249218969998765,53094.64754256 2025-10-30,02:57:51.000,303,11138361,112365,0,1761793070,13901.15064357999,51.347906790004345,53094.67549104 2025-10-30,02:57:52.000,303,11138373,112245,0,1761793071,13901.049598929989,51.39725069999986,53094.72440088 2025-10-30,02:57:53.000,303,11138348,112165,0,1761793072,13900.941817969993,51.5029876500048,53094.661516800006 2025-10-30,02:57:54.000,303,11138365,112245,0,1761793073,13900.827300700003,51.6369211199999,53094.67549104 2025-10-30,02:57:55.000,303,11138326,112205,0,1761793074,13900.827300700003,51.66511764000461,53094.73138800001 2025-10-30,02:57:56.000,303,11138341,112125,0,1761793075,13900.739728669992,51.81314936999843,53094.68247816001 2025-10-30,02:57:57.000,303,11138342,112205,0,1761793076,13900.699310809992,51.85544415000186,53094.68247816001 2025-10-30,02:57:58.000,303,11138367,112325,0,1761793077,13900.719519739992,51.97527935999824,53094.66850392 2025-10-30,02:57:59.000,303,11138288,112205,0,1761793078,13900.611738779997,52.102163700001256,53094.70343952001 2025-10-30,02:58:00.000,303,11138371,111965,0,1761793079,13900.598266159992,52.21494977999828,53094.72440088 2025-10-30,02:58:01.000,303,11138328,112125,0,1761793080,13900.551111989997,52.384128900004725,53094.73138800001 2025-10-30,02:58:02.000,303,11138381,112285,0,1761793081,13900.477012579991,52.46871846000431,53094.73138800001 2025-10-30,02:58:03.000,303,11138376,112245,0,1761793082,13900.450067339996,52.5533080200039,53094.77331072 2025-10-30,02:58:04.000,303,11138350,112245,0,1761793083,13900.33555006999,52.66609410000092,53094.68247816001 2025-10-30,02:58:05.000,303,11138379,112365,0,1761793084,13900.28165959,52.743634530001145,53094.73837512 2025-10-30,02:58:06.000,303,11138381,112285,0,1761793085,13900.25471434999,52.84232234999945,53094.70343952001 2025-10-30,02:58:07.000,303,11138426,112125,0,1761793086,13900.16040601,52.90576452000096,53094.72440088 2025-10-30,02:58:08.000,303,11138308,112365,0,1761793087,13900.167142319995,53.03969799000333,53094.72440088 2025-10-30,02:58:09.000,303,11138309,112205,0,1761793088,13900.17387862999,53.18068058999779,53094.70343952001 2025-10-30,02:58:10.000,303,11138335,112365,0,1761793089,13900.28165959,53.23002450000058,53094.759336480005 2025-10-30,02:58:11.000,303,11138368,112365,0,1761793090,13900.369231619996,53.4555966600019,53094.7663236 2025-10-30,02:58:12.000,303,11138285,112365,0,1761793091,13900.38270424,53.59657926000364,53094.7663236 2025-10-30,02:58:13.000,303,11138291,112365,0,1761793092,13900.483748890001,53.730512729998736,53094.78728496 2025-10-30,02:58:14.000,303,11138354,112405,0,1761793093,13900.631947709997,53.9137901100039,53094.808246320004 2025-10-30,02:58:15.000,303,11138363,112325,0,1761793094,13900.726256050002,54.075920100003714,53094.89209176 2025-10-30,02:58:16.000,303,11138336,112325,0,1761793095,13900.834037009998,54.22395183000481,53094.86414328 2025-10-30,02:58:17.000,303,11138371,112245,0,1761793096,13900.941817969993,54.371983559998625,53094.89907888001 2025-10-30,02:58:18.000,303,11138353,112365,0,1761793097,13901.015917379998,54.4072292100027,53094.95497584 2025-10-30,02:58:19.000,303,11138343,112525,0,1761793098,13901.17085250999,54.55526094000379,53094.98991144001 2025-10-30,02:58:20.000,303,11138369,112245,0,1761793099,13901.27863347,54.63985050000338,53094.98991144001 2025-10-30,02:58:21.000,303,11138371,112325,0,1761793100,13901.45377752999,54.68919440999889,53094.996898560006 2025-10-30,02:58:22.000,303,11138396,112125,0,1761793101,13901.635657899991,54.8654226600047,53095.08773112001 2025-10-30,02:58:23.000,303,11138356,112005,0,1761793102,13901.763647790001,54.85837352999806,53095.12266672 2025-10-30,02:58:24.000,303,11138397,112205,0,1761793103,13902.026363880002,54.97115961000236,53095.18555080001 2025-10-30,02:58:25.000,303,11138360,112165,0,1761793104,13902.268871039989,55.119191340003454,53095.19952504 2025-10-30,02:58:26.000,303,11138341,112165,0,1761793105,13902.45075140999,55.069847430000664,53095.2903576 2025-10-30,02:58:27.000,303,11138327,112245,0,1761793106,13902.807775839996,55.281321330003266,53095.34625456 2025-10-30,02:58:28.000,303,11138323,112525,0,1761793107,13902.942502040001,55.44345132000308,53095.34625456 2025-10-30,02:58:29.000,303,11138382,112285,0,1761793108,13903.225427060002,55.49279522999859,53095.40215152001 2025-10-30,02:58:30.000,303,11138349,111965,0,1761793109,13903.454461599998,55.73951477999799,53095.479009840004 2025-10-30,02:58:31.000,303,11138333,112125,0,1761793110,13903.63634197,55.76066217000334,53095.52093256001 2025-10-30,02:58:32.000,303,11138356,112405,0,1761793111,13903.926003299996,55.929841290002514,53095.604778 2025-10-30,02:58:33.000,303,11138341,112565,0,1761793112,13904.114619979991,56.148364320004475,53095.65368784 2025-10-30,02:58:34.000,303,11138443,112365,0,1761793113,13904.289764039997,56.162462580003194,53095.765481760005 2025-10-30,02:58:35.000,303,11138307,112125,0,1761793114,13904.505325959988,56.338690830001724,53095.85631432001 2025-10-30,02:58:36.000,303,11138310,112245,0,1761793115,13904.592897989998,56.42328039000131,53095.90522416001 2025-10-30,02:58:37.000,303,11138360,112125,0,1761793116,13904.83540515,56.458526039998105,53095.96810824 2025-10-30,02:58:38.000,303,11138359,111845,0,1761793117,13904.97686766,56.6065577699992,53096.030992320004 2025-10-30,02:58:39.000,303,11138334,112125,0,1761793118,13905.145275409996,56.57836125000176,53096.07291504001 2025-10-30,02:58:40.000,303,11138384,112045,0,1761793119,13905.327155779996,56.61360689999856,53096.15676048 2025-10-30,02:58:41.000,303,11138300,112205,0,1761793120,13905.387782569996,56.66999994000071,53096.219644560006 2025-10-30,02:58:42.000,303,11138284,112165,0,1761793121,13905.562926630002,56.6065577699992,53096.24759304 2025-10-30,02:58:43.000,303,11138353,112205,0,1761793122,13905.663971280002,56.59245951000048,53096.30349 2025-10-30,02:58:44.000,303,11138387,112365,0,1761793123,13905.758279619993,56.53606646999833,53096.387335440006 2025-10-30,02:58:45.000,303,11138407,112205,0,1761793124,13905.866060579989,56.54311559999769,53096.42227104 2025-10-30,02:58:46.000,303,11138322,112125,0,1761793125,13905.973841539999,56.564262990003044,53096.3733612 2025-10-30,02:58:47.000,303,11138400,112245,0,1761793126,13906.101831429994,56.52196820999961,53096.42227104 2025-10-30,02:58:48.000,303,11138335,112205,0,1761793127,13906.23655763,56.53606646999833,53096.40829680001 2025-10-30,02:58:49.000,303,11138361,112245,0,1761793128,13906.39822907,56.53606646999833,53096.45720664001 2025-10-30,02:58:50.000,303,11138385,112085,0,1761793129,13906.532955269991,56.54311559999769,53096.485155120004 2025-10-30,02:58:51.000,303,11138268,112085,0,1761793130,13906.701363020002,56.59950863999984,53096.506116480006 2025-10-30,02:58:52.000,303,11138340,112405,0,1761793131,13906.829352909997,56.58541038000112,53096.506116480006 2025-10-30,02:58:53.000,303,11138371,112205,0,1761793132,13907.004496969988,56.64180342000327,53096.47816800001 2025-10-30,02:58:54.000,303,11138371,112205,0,1761793133,13907.159432099994,56.62065602999792,53096.47118088 2025-10-30,02:58:55.000,303,11138336,112125,0,1761793134,13907.30763091999,56.64885255000263,53096.41528392 2025-10-30,02:58:56.000,303,11138309,112165,0,1761793135,13907.482774979995,56.62770516000455,53096.47118088 2025-10-30,02:58:57.000,303,11138330,112205,0,1761793136,13907.61076486999,56.62770516000455,53096.4432324 2025-10-30,02:58:58.000,303,11138408,112365,0,1761793137,13907.826326789997,56.64180342000327,53096.4432324 2025-10-30,02:58:59.000,303,11138296,112045,0,1761793138,13907.974525609992,56.59245951000048,53096.40130968 2025-10-30,02:59:00.000,303,11138356,112045,0,1761793139,13908.196823839993,56.61360689999856,53096.40130968 2025-10-30,02:59:01.000,303,11138320,112285,0,1761793140,13908.338286349994,56.52196820999961,53096.42925816001 2025-10-30,02:59:02.000,303,11138391,112125,0,1761793141,13908.56732088999,56.52901733999897,53096.49912936001 2025-10-30,02:59:03.000,303,11138341,112245,0,1761793142,13908.74920125999,56.458526039998105,53096.41528392 2025-10-30,02:59:04.000,303,11138413,111805,0,1761793143,13908.991708419991,56.43737865000003,53096.41528392 2025-10-30,02:59:05.000,303,11138308,112005,0,1761793144,13909.200534030002,56.40213300000323,53096.40829680001 2025-10-30,02:59:06.000,303,11138427,112125,0,1761793145,13909.436304879993,56.26819953000086,53096.39432256 2025-10-30,02:59:07.000,303,11138322,112205,0,1761793146,13909.678812039994,56.19770822999999,53096.45720664001 2025-10-30,02:59:08.000,303,11138376,112445,0,1761793147,13909.89437396,56.21180648999871,53096.46419376 2025-10-30,02:59:19.000,303,11138342,111965,0,1761793158,13912.35312711,57.05770209000184,53096.91136944001 2025-10-30,02:59:20.000,303,11138338,112285,0,1761793159,13912.541743789996,57.12819339000271,53096.96027928001 2025-10-30,02:59:21.000,303,11138355,112005,0,1761793160,13912.770778329992,57.24097946999973,53097.01617624 2025-10-30,02:59:22.000,303,11138279,112165,0,1761793161,13912.918977150002,57.325569029999315,53097.16290576 2025-10-30,02:59:23.000,303,11138346,112325,0,1761793162,13913.148011689998,57.38901120000082,53097.26072544 2025-10-30,02:59:24.000,303,11138306,112165,0,1761793163,13913.36357360999,57.48769901999913,53097.274699680005 2025-10-30,02:59:25.000,303,11138362,112205,0,1761793164,13913.538717669995,57.56523944999935,53097.33059664 2025-10-30,02:59:26.000,303,11138375,112245,0,1761793165,13913.794697450001,57.783762480001315,53097.442390560005 2025-10-30,02:59:27.000,303,11138359,112165,0,1761793166,13913.942896269997,57.88949942999898,53097.5961072 2025-10-30,02:59:28.000,303,11138340,112325,0,1761793167,13914.124776639997,57.94589247000113,53097.65200416001 2025-10-30,02:59:29.000,303,11138373,112365,0,1761793168,13914.279711769988,58.1150715900003,53097.74982384001 2025-10-30,02:59:30.000,303,11138300,112165,0,1761793169,13914.421174279989,58.185562890001165,53097.826682160005 2025-10-30,02:59:31.000,303,11138353,112205,0,1761793170,13914.56263678999,58.15736637000373,53097.994373040005 2025-10-30,02:59:32.000,303,11138368,112285,0,1761793171,13914.68389036999,58.26310332000139,53098.03629576001 2025-10-30,02:59:33.000,303,11138285,112205,0,1761793172,13914.76472608999,58.24900506000267,53098.08520560001 2025-10-30,02:59:34.000,303,11138321,112285,0,1761793173,13914.966815389991,58.27720158000011,53098.19699952 2025-10-30,02:59:35.000,303,11138282,112245,0,1761793174,13915.108277899992,58.368840269999055,53098.2598836 2025-10-30,02:59:36.000,303,11138398,112205,0,1761793175,13915.303630889997,58.368840269999055,53098.35071616001 2025-10-30,02:59:37.000,303,11138416,112085,0,1761793176,13915.438357089988,58.45342982999864,53098.46251008 2025-10-30,02:59:38.000,303,11138308,112205,0,1761793177,13915.667391629999,58.55211765000422,53098.49045856001 2025-10-30,02:59:49.000,303,11138381,111885,0,1761793188,13916.805828019998,58.17146463000245,53099.14724784 2025-10-30,02:59:50.000,303,11138299,112085,0,1761793189,13916.765410159998,58.12212071999966,53099.098338 2025-10-30,02:59:51.000,303,11138330,112325,0,1761793190,13916.751937539993,58.1150715900003,53099.18218344001 2025-10-30,02:59:52.000,303,11138370,112245,0,1761793191,13916.650892889993,57.98113811999792,53099.24506752 2025-10-30,02:59:53.000,303,11138377,112205,0,1761793192,13916.610475029993,58.03048203000071,53099.29397736 2025-10-30,02:59:54.000,303,11138366,112165,0,1761793193,13916.502694069997,58.002285510003276,53099.335900080005 2025-10-30,02:59:55.000,303,11138339,112125,0,1761793194,13916.334286320001,57.92474508000305,53099.42673264001 2025-10-30,02:59:56.000,303,11138327,112325,0,1761793195,13916.300604769996,57.88245029999962,53099.39878416001 2025-10-30,02:59:57.000,303,11138312,112325,0,1761793196,13916.226505359991,57.80490986999939,53099.44070688 2025-10-30,02:59:58.000,303,11138365,112325,0,1761793197,13916.226505359991,57.81900812999811,53099.43371976 2025-10-30,02:59:59.000,303,11138346,112165,0,1761793198,13916.145669639991,57.826057260004745,53099.44070688 2025-10-30,03:00:00.000,303,11138359,112125,0,1761793199,13916.058097609995,57.85425378000218,53099.49660384001 2025-10-30,03:00:01.000,303,11138377,112205,0,1761793200,13916.078306539996,57.85425378000218,53099.54551368001 2025-10-30,03:00:02.000,303,11138324,112245,0,1761793201,13916.04462498999,57.967039859999204,53099.56647504001 2025-10-30,03:00:03.000,303,11138308,112205,0,1761793202,13915.96378926999,57.93179421000241,53099.62935912 2025-10-30,03:00:04.000,303,11138335,112325,0,1761793203,13915.92337140999,58.065727680004784,53099.63634624 2025-10-30,03:00:05.000,303,11138334,112165,0,1761793204,13915.849272,58.1150715900003,53099.74814016 2025-10-30,03:00:06.000,303,11138384,112325,0,1761793205,13915.815590449994,58.22080853999796,53099.74814016 2025-10-30,03:00:07.000,303,11138362,112245,0,1761793206,13915.728018419999,58.27015245000075,53099.81801136 2025-10-30,03:00:08.000,303,11138310,112245,0,1761793207,13915.70107317999,58.44638069999928,53099.81801136 2025-10-30,03:00:09.000,303,11138325,112085,0,1761793208,13915.620237459989,58.467528090004635,53099.9367924 2025-10-30,03:00:10.000,303,11138329,112125,0,1761793209,13915.620237459989,58.62965808000445,53099.98570224 2025-10-30,03:00:11.000,303,11138358,112005,0,1761793210,13915.566346979998,58.6719528600006,53100.06954768001 2025-10-30,03:00:12.000,303,11138384,112285,0,1761793211,13915.512456499993,58.834082850000414,53100.1813416 2025-10-30,03:00:13.000,303,11138363,112485,0,1761793212,13915.532665429993,58.8834267600032,53100.20230296 2025-10-30,03:00:14.000,303,11138323,112365,0,1761793213,13915.546138049998,59.010311099998944,53100.20230296 2025-10-30,03:00:15.000,303,11138319,112565,0,1761793214,13915.465302329998,59.08080239999981,53100.321084 2025-10-30,03:00:16.000,303,11138330,112245,0,1761793215,13915.445093399998,59.11604805000388,53100.41890368 2025-10-30,03:00:17.000,303,11138351,112325,0,1761793216,13915.451829709993,59.228834130000905,53100.48877488 2025-10-30,03:00:18.000,303,11138408,112125,0,1761793217,13915.391202919993,59.20063761000347,53100.61454304 2025-10-30,03:00:19.000,303,11138332,112325,0,1761793218,13915.296894580002,59.271128910004336,53100.628517280005 2025-10-30,03:00:20.000,303,11138373,112325,0,1761793219,13915.303630889997,59.30637456000113,53100.747298320006 2025-10-30,03:00:21.000,303,11138301,112245,0,1761793220,13915.256476720002,59.43325890000415,53100.83813088001 2025-10-30,03:00:22.000,303,11138335,112405,0,1761793221,13915.195849930002,59.52489759000309,53100.93595056001 2025-10-30,03:00:23.000,303,11138331,112205,0,1761793222,13915.236267790002,59.687027580002905,53101.00582176001 2025-10-30,03:00:24.000,303,11138386,112445,0,1761793223,13915.189113619992,59.813911919998645,53101.10364144001 2025-10-30,03:00:25.000,303,11138354,112325,0,1761793224,13915.141959449997,59.95489452000038,53101.20146112001 2025-10-30,03:00:26.000,303,11138380,112245,0,1761793225,13915.141959449997,60.152270160004264,53101.27133232001 2025-10-30,03:00:27.000,303,11138303,112485,0,1761793226,13915.121750519997,60.215712329998496,53101.362164879996 2025-10-30,03:00:28.000,303,11138330,112365,0,1761793227,13915.088068969992,60.3919405800043,53101.43203608 2025-10-30,03:00:29.000,303,11138385,112125,0,1761793228,13915.054387420001,60.5258740499994,53101.59273984 2025-10-30,03:00:30.000,303,11138354,112165,0,1761793229,13915.047651109991,60.66685665000114,53101.70453376001 2025-10-30,03:00:31.000,303,11138348,112285,0,1761793230,13914.987024319991,60.75144621000072,53101.7883792 2025-10-30,03:00:32.000,303,11138352,112205,0,1761793231,13914.93313384,60.864232289997744,53101.8582504 2025-10-30,03:00:33.000,303,11138332,112325,0,1761793232,13914.85229812,61.01226401999884,53102.032928399996 2025-10-30,03:00:34.000,303,11138305,112125,0,1761793233,13914.798407639995,61.16734487999929,53102.1027996 2025-10-30,03:00:35.000,303,11138297,112045,0,1761793234,13914.7714624,61.42111355999805,53102.22158064 2025-10-30,03:00:36.000,303,11138332,112485,0,1761793235,13914.65020882,61.55504703000042,53102.33337456 2025-10-30,03:00:37.000,303,11138348,112245,0,1761793236,13914.56263678999,61.73832440999831,53102.44516848001 2025-10-30,03:00:38.000,303,11138358,111965,0,1761793237,13914.488537379999,61.92865092000284,53102.570936640004 2025-10-30,03:00:39.000,303,11138358,112325,0,1761793238,13914.414437969994,62.140124819998164,53102.66176920001 2025-10-30,03:00:40.000,303,11138334,112405,0,1761793239,13914.367283799998,62.31635307000397,53102.82247296 2025-10-30,03:00:41.000,303,11138304,112325,0,1761793240,13914.353811179993,62.45028653999907,53102.91330552 2025-10-30,03:00:42.000,303,11138368,112405,0,1761793241,13914.367283799998,62.64766218000295,53103.05304792 2025-10-30,03:00:43.000,303,11138383,112205,0,1761793242,13914.313393319993,62.809792170002765,53103.143880480005 2025-10-30,03:00:44.000,303,11138383,112005,0,1761793243,13914.272975459993,62.993069550000655,53103.26964864 2025-10-30,03:00:45.000,303,11138304,112445,0,1761793244,13914.259502839988,63.14815041000111,53103.38842968 2025-10-30,03:00:46.000,303,11138300,112285,0,1761793245,13914.259502839988,63.31732953000028,53103.49323648 2025-10-30,03:00:47.000,303,11138330,112205,0,1761793246,13914.192139739993,63.451263000002655,53103.598043280006 2025-10-30,03:00:48.000,303,11138380,112165,0,1761793247,13914.165194499998,63.60634386000311,53103.71682432001 2025-10-30,03:00:49.000,303,11138294,112125,0,1761793248,13914.097831400002,63.74732646000484,53103.8495796 2025-10-30,03:00:50.000,303,11138394,112205,0,1761793249,13913.983314129997,63.846014280003146,53103.961373520004 2025-10-30,03:00:51.000,303,11138339,112125,0,1761793250,13913.936159960002,64.00814427000296,53104.01028336 2025-10-30,03:00:52.000,303,11138381,112405,0,1761793251,13913.841851619996,64.09273383000254,53104.129064400004 2025-10-30,03:00:53.000,303,11138344,112285,0,1761793252,13913.767752209991,64.12797947999934,53104.21989696001 2025-10-30,03:00:54.000,303,11138348,112245,0,1761793253,13913.740806969996,64.21256903999893,53104.33169088 2025-10-30,03:00:55.000,303,11138383,112165,0,1761793254,13913.767752209991,64.19142165000085,53104.45745904001 2025-10-30,03:00:56.000,303,11138365,112165,0,1761793255,13913.808170069991,64.28306033999979,53104.54130448 2025-10-30,03:00:57.000,303,11138348,112205,0,1761793256,13913.821642689996,64.36764989999938,53104.59720144001 2025-10-30,03:00:58.000,303,11138284,112325,0,1761793257,13913.787961139991,64.3465025100013,53104.72296960001 2025-10-30,03:00:59.000,303,11138396,112205,0,1761793258,13913.902478409997,64.3817481599981,53104.7579052 2025-10-30,03:01:00.000,303,11138310,112125,0,1761793259,13913.942896269997,64.40994468000281,53104.90463472 2025-10-30,03:01:01.000,303,11138365,112285,0,1761793260,13914.023731989997,64.45928858999832,53104.95354456 2025-10-30,03:01:02.000,303,11138396,112125,0,1761793261,13914.070886159992,64.56502554000326,53105.037390000005 2025-10-30,03:01:03.000,303,11138365,112125,0,1761793262,13914.104567709997,64.57207467000262,53105.11424832 2025-10-30,03:01:04.000,303,11138363,112205,0,1761793263,13914.138249260002,64.67781162000028,53105.23302936 2025-10-30,03:01:05.000,303,11138317,112325,0,1761793264,13914.057413540002,64.72715553000307,53105.29591344001 2025-10-30,03:01:06.000,303,11138343,112285,0,1761793265,13914.097831400002,64.78354856999795,53105.36578464001 2025-10-30,03:01:07.000,303,11138347,112125,0,1761793266,13914.091095089992,64.78354856999795,53105.40770736 2025-10-30,03:01:08.000,303,11138334,112205,0,1761793267,13914.043940919997,64.88928552000289,53105.470591440004 2025-10-30,03:01:09.000,303,11138300,112205,0,1761793268,13914.077622470002,64.88928552000289,53105.610333840006 2025-10-30,03:01:10.000,303,11138374,112205,0,1761793269,13914.037204610002,64.95977682000375,53105.64526944 2025-10-30,03:01:11.000,303,11138414,112285,0,1761793270,13914.003523059997,64.96682595000311,53105.68719216 2025-10-30,03:01:12.000,303,11138334,112125,0,1761793271,13914.010259369992,64.97387508000247,53105.70116640001 2025-10-30,03:01:13.000,303,11138328,112325,0,1761793272,13913.990050439992,64.98797334000119,53105.778024720006 2025-10-30,03:01:14.000,303,11138331,112245,0,1761793273,13914.003523059997,65.00912072999927,53105.78501184 2025-10-30,03:01:15.000,303,11138358,112165,0,1761793274,13913.969841509992,64.91748204000032,53105.85488304 2025-10-30,03:01:16.000,303,11138374,112525,0,1761793275,13913.983314129997,64.91748204000032,53105.875844400005 2025-10-30,03:01:17.000,303,11138403,112245,0,1761793276,13914.064149849997,64.95977682000375,53105.875844400005 2025-10-30,03:01:18.000,303,11138315,112125,0,1761793277,13914.030468299992,64.89633465000225,53105.89680576001 2025-10-30,03:01:19.000,303,11138357,112325,0,1761793278,13914.057413540002,64.96682595000311,53105.91078 2025-10-30,03:01:20.000,303,11138280,112125,0,1761793279,13914.097831400002,64.96682595000311,53105.945715600006 2025-10-30,03:01:21.000,303,11138351,112405,0,1761793280,13914.057413540002,64.96682595000311,53105.95968984 2025-10-30,03:01:22.000,303,11138355,112285,0,1761793281,13913.996786750002,65.0514155100027,53105.96667696001 2025-10-30,03:01:23.000,303,11138373,112285,0,1761793282,13913.963105199997,64.99502247000055,53105.95270272 2025-10-30,03:01:24.000,303,11138331,112125,0,1761793283,13913.902478409997,64.98092421000183,53105.93872848001 2025-10-30,03:01:25.000,303,11138325,112405,0,1761793284,13913.828378999991,65.1148576800042,53105.95270272 2025-10-30,03:01:26.000,303,11138327,112045,0,1761793285,13913.77448852,65.10780855000485,53105.924754240004 2025-10-30,03:01:27.000,303,11138325,112165,0,1761793286,13913.828378999991,65.16420158999972,53105.91078 2025-10-30,03:01:28.000,303,11138368,112125,0,1761793287,13913.801433759996,65.30518419000146,53105.96667696001 2025-10-30,03:01:29.000,303,11138328,111965,0,1761793288,13913.855324240001,65.28403680000338,53105.88981864 2025-10-30,03:01:30.000,303,11138350,112325,0,1761793289,13913.835115310001,65.33338070999889,53105.88981864 2025-10-30,03:01:31.000,303,11138311,111965,0,1761793290,13913.855324240001,65.4955106999987,53105.84789592001 2025-10-30,03:01:32.000,303,11138294,112125,0,1761793291,13913.801433759996,65.45321592000255,53105.79199896 2025-10-30,03:01:33.000,303,11138318,112325,0,1761793292,13913.787961139991,65.5096089600047,53105.72212776 2025-10-30,03:01:34.000,303,11138329,112525,0,1761793293,13913.65323494,65.59419852000428,53105.69417928 2025-10-30,03:01:35.000,303,11138368,112125,0,1761793294,13913.55219029,65.57305112999893,53105.68020504001 2025-10-30,03:01:36.000,303,11138331,112165,0,1761793295,13913.47135457,65.46026505000191,53105.610333840006 2025-10-30,03:01:37.000,303,11138322,112325,0,1761793296,13913.42420039999,65.53075635000278,53105.540462640005 2025-10-30,03:01:38.000,303,11138302,111845,0,1761793297,13913.34336467999,65.4955106999987,53105.54744976 2025-10-30,03:01:39.000,303,11138332,112125,0,1761793298,13913.208638479999,65.43911766000383,53105.50552704 2025-10-30,03:01:40.000,303,11138335,112165,0,1761793299,13913.195165859994,65.48141243999999,53105.40770736 2025-10-30,03:01:41.000,303,11138316,112125,0,1761793300,13913.087384899998,65.48846156999934,53105.34482328001 2025-10-30,03:01:42.000,303,11138399,112125,0,1761793301,13913.107593829998,65.46731418000127,53105.274952080006 2025-10-30,03:01:43.000,303,11138366,112165,0,1761793302,13913.067175969998,65.52370722000342,53105.24001648 2025-10-30,03:01:44.000,303,11138313,112325,0,1761793303,13913.087384899998,65.53075635000278,53105.212068 2025-10-30,03:01:45.000,303,11138358,112245,0,1761793304,13913.107593829998,65.46731418000127,53105.086299840004 2025-10-30,03:01:46.000,303,11138327,112285,0,1761793305,13913.107593829998,65.48141243999999,53105.04437712 2025-10-30,03:01:47.000,303,11138374,112285,0,1761793306,13913.168220619998,65.55190374000085,53105.04437712 2025-10-30,03:01:48.000,303,11138310,112365,0,1761793307,13913.174956929994,65.48846156999934,53105.01642864 2025-10-30,03:01:49.000,303,11138370,112045,0,1761793308,13913.195165859994,65.51665809000406,53104.96053168001 2025-10-30,03:01:50.000,303,11138350,111925,0,1761793309,13913.201902169989,65.57305112999893,53104.918608960004 2025-10-30,03:01:51.000,303,11138396,112565,0,1761793310,13913.148011689998,65.65059155999916,53104.869699120005 2025-10-30,03:01:52.000,303,11138374,112045,0,1761793311,13912.993076559993,65.51665809000406,53104.799827920004 2025-10-30,03:01:53.000,303,11138386,112285,0,1761793312,13912.858350360002,65.6435424299998,53104.72296960001 2025-10-30,03:01:54.000,303,11138366,112325,0,1761793313,13912.636052130001,65.93960589000199,53104.6181628 2025-10-30,03:01:55.000,303,11138325,112165,0,1761793314,13912.508062239991,66.24976761000289,53104.47143328 2025-10-30,03:01:56.000,303,11138298,112365,0,1761793315,13912.609106889991,66.79255062000448,53104.33169088 2025-10-30,03:01:57.000,303,11138369,112125,0,1761793316,13913.020021799988,67.39172667000093,53104.15701288 2025-10-30,03:01:58.000,303,11138352,112365,0,1761793317,13913.28273788999,67.24369493999984,53104.21290984 2025-10-30,03:01:59.000,303,11138312,112005,0,1761793318,13913.34336467999,67.13090886000282,53104.34566512 2025-10-30,03:02:00.000,303,11138401,112365,0,1761793319,13913.249056339999,67.13795799000218,53104.40156208 2025-10-30,03:02:01.000,303,11138385,112325,0,1761793320,13913.127802759998,67.13090886000282,53104.50636888001 2025-10-30,03:02:02.000,303,11138399,112085,0,1761793321,13913.100857519988,67.06041756000195,53104.61117568 2025-10-30,03:02:03.000,303,11138324,112325,0,1761793322,13912.952658699993,67.17320363999897,53104.702008240005 2025-10-30,03:02:04.000,303,11138406,112245,0,1761793323,13912.865086669997,67.41287405999901,53104.67405976001 2025-10-30,03:02:05.000,303,11138366,112125,0,1761793324,13912.824668809997,67.62434796000161,53104.66008552 2025-10-30,03:02:06.000,303,11138360,112445,0,1761793325,13912.777514640002,67.6736918700044,53104.66707264 2025-10-30,03:02:07.000,303,11138428,112245,0,1761793326,13912.723624159997,67.89926402999845,53104.66008552 2025-10-30,03:02:08.000,303,11138405,112085,0,1761793327,13912.750569399992,68.13893444999849,53104.653098400006 2025-10-30,03:02:09.000,303,11138404,112285,0,1761793328,13912.669733679992,68.15303271000448,53104.6181628 2025-10-30,03:02:10.000,303,11138361,112325,0,1761793329,13912.656261060001,68.44204704000003,53104.59720144001 2025-10-30,03:02:11.000,303,11138365,112405,0,1761793330,13912.662997369996,68.69581571999879,53104.54130448 2025-10-30,03:02:12.000,303,11138365,112165,0,1761793331,13912.53500748,68.70286484999815,53104.52034312 2025-10-30,03:02:13.000,303,11138358,112165,0,1761793332,13912.541743789996,68.96368266000354,53104.52034312 2025-10-30,03:02:14.000,303,11138380,112285,0,1761793333,13912.46764437999,69.21040221000294,53104.49239464 2025-10-30,03:02:15.000,303,11138330,112125,0,1761793334,13912.38680865999,69.15400917000079,53104.464446160004 2025-10-30,03:02:16.000,303,11138326,112125,0,1761793335,13912.299236629995,69.30204090000188,53104.436497680006 2025-10-30,03:02:17.000,303,11138392,112165,0,1761793336,13912.2116646,69.61925175000215,53104.35265224 2025-10-30,03:02:18.000,303,11138334,112405,0,1761793337,13912.097147329994,69.63335001000087,53104.3037424 2025-10-30,03:02:19.000,303,11138322,112085,0,1761793338,13912.070202089999,69.68974305000302,53104.25483256 2025-10-30,03:02:20.000,303,11138323,112325,0,1761793339,13911.962421129989,69.92941347000306,53104.2338712 2025-10-30,03:02:21.000,303,11138303,112485,0,1761793340,13911.841167549988,70.11269085000094,53104.19194848001 2025-10-30,03:02:22.000,303,11138374,112325,0,1761793341,13911.753595519993,70.21137866999925,53104.150025760006 2025-10-30,03:02:23.000,303,11138389,112125,0,1761793342,13911.645814559997,70.42990170000121,53104.10810304 2025-10-30,03:02:24.000,303,11138339,112165,0,1761793343,13911.591924079992,70.69776863999869,53104.07316744001 2025-10-30,03:02:25.000,303,11138356,111965,0,1761793344,13911.436988950001,70.91629167000065,53104.031244720005 2025-10-30,03:02:26.000,303,11138373,112485,0,1761793345,13911.342680609996,71.21235513000283,53103.989322 2025-10-30,03:02:27.000,303,11138382,112125,0,1761793346,13911.20795440999,71.49432032999903,53103.87752808 2025-10-30,03:02:28.000,303,11138313,112325,0,1761793347,13911.05301928,71.64235206000012,53103.863553840005 2025-10-30,03:02:29.000,303,11138345,112205,0,1761793348,13910.90482045999,72.04415246999997,53103.84259248 2025-10-30,03:02:30.000,303,11138296,112165,0,1761793349,13910.669049609998,72.26972463000129,53103.80066976 2025-10-30,03:02:31.000,303,11138411,112245,0,1761793350,13910.514114479993,72.38955983999767,53103.72381144 2025-10-30,03:02:32.000,303,11138278,112165,0,1761793351,13910.359179350002,72.73496721000265,53103.71682432001 2025-10-30,03:02:33.000,303,11138368,112045,0,1761793352,13910.089726949991,72.97463763000269,53103.68188872 2025-10-30,03:02:34.000,303,11138314,112045,0,1761793353,13909.901110269995,73.1720132699993,53103.646953120005 2025-10-30,03:02:35.000,303,11138375,112325,0,1761793354,13909.719229899994,73.39758543000062,53103.625991760004 2025-10-30,03:02:36.000,303,11138343,112285,0,1761793355,13909.537349529994,73.6302067200013,53103.61900464001 2025-10-30,03:02:37.000,303,11138392,112165,0,1761793356,13909.409359639998,73.79233671000111,53103.5351592 2025-10-30,03:02:38.000,303,11138333,112325,0,1761793357,13909.261160820002,74.06725277999794,53103.50022360001 2025-10-30,03:02:39.000,303,11138380,112165,0,1761793358,13909.139907240002,74.32807059000334,53103.45131376001 2025-10-30,03:02:40.000,303,11138413,112005,0,1761793359,13908.978235800001,74.57479014000273,53103.45131376001 2025-10-30,03:02:41.000,303,11138446,112085,0,1761793360,13908.803091739996,74.75806752000062,53103.38842968 2025-10-30,03:02:42.000,303,11138368,112125,0,1761793361,13908.67510185,75.06822924000153,53103.36746832 2025-10-30,03:02:43.000,303,11138322,112205,0,1761793362,13908.50669409999,75.30789966000157,53103.290610000004 2025-10-30,03:02:44.000,303,11138300,112325,0,1761793363,13908.318077419994,75.53347182000289,53103.26964864 2025-10-30,03:02:45.000,303,11138341,112405,0,1761793364,13908.163142289988,75.71674920000078,53103.241700160004 2025-10-30,03:02:46.000,303,11138386,112125,0,1761793365,13908.001470850002,76.0057635300036,53103.19977744 2025-10-30,03:02:47.000,303,11138383,112485,0,1761793366,13907.812854169992,76.24543395000364,53103.143880480005 2025-10-30,03:02:48.000,303,11138325,112125,0,1761793367,13907.65791904,76.41461307000282,53103.122919120004 2025-10-30,03:02:49.000,303,11138401,112325,0,1761793368,13907.523192839995,76.56264480000391,53103.12990624 2025-10-30,03:02:50.000,303,11138341,112045,0,1761793369,13907.422148189995,76.83051174000138,53103.025099440005 2025-10-30,03:02:51.000,303,11138351,112285,0,1761793370,13907.280685679994,76.92919955999969,53103.01811232001 2025-10-30,03:02:52.000,303,11138370,112365,0,1761793371,13907.119014239994,77.10542780999822,53102.92029264001 2025-10-30,03:02:53.000,303,11138393,112285,0,1761793372,13907.078596379994,77.3380490999989,53102.88535704 2025-10-30,03:02:54.000,303,11138399,112445,0,1761793373,13906.943870179988,77.50017908999871,53102.857408560005 2025-10-30,03:02:55.000,303,11138356,112325,0,1761793374,13906.829352909997,77.65525994999916,53102.8364472 2025-10-30,03:02:56.000,303,11138308,112205,0,1761793375,13906.674417779992,77.95132341000135,53102.766576 2025-10-30,03:02:57.000,303,11138380,112165,0,1761793376,13906.512746339991,78.12050253000052,53102.79452448 2025-10-30,03:02:58.000,303,11138375,112285,0,1761793377,13906.43864693,78.34607469000184,53102.766576 2025-10-30,03:02:59.000,303,11138350,112045,0,1761793378,13906.31739335,78.51525381000101,53102.68273056001 2025-10-30,03:03:00.000,303,11138340,112325,0,1761793379,13906.23655763,78.63508902000467,53102.67574344 2025-10-30,03:03:01.000,303,11138385,112085,0,1761793380,13906.182667149995,78.88180857000407,53102.63382072001 2025-10-30,03:03:02.000,303,11138306,112285,0,1761793381,13906.11530405,79.06508595000196,53102.56394952001 2025-10-30,03:03:03.000,303,11138346,111885,0,1761793382,13906.10856773999,79.14262638000218,53102.5569624 2025-10-30,03:03:04.000,303,11138300,112125,0,1761793383,13906.061413569994,79.33295288999943,53102.57792376 2025-10-30,03:03:05.000,303,11138349,111805,0,1761793384,13906.11530405,79.63606548000098,53102.5569624 2025-10-30,03:03:06.000,303,11138390,112325,0,1761793385,13906.02773201999,79.66426199999842,53102.57792376 2025-10-30,03:03:07.000,303,11138362,112325,0,1761793386,13906.000786779994,79.84753938000358,53102.54997528 2025-10-30,03:03:08.000,303,11138304,112405,0,1761793387,13906.034468329999,80.16475023000385,53102.49407832001 2025-10-30,03:03:09.000,303,11138309,112125,0,1761793388,13906.034468329999,80.22819239999808,53102.49407832001 2025-10-30,03:03:10.000,303,11138347,112325,0,1761793389,13906.014259399999,80.25638892000279,53102.50805256 2025-10-30,03:03:11.000,303,11138347,111845,0,1761793390,13906.06814987999,80.52425586000027,53102.51503968001 2025-10-30,03:03:12.000,303,11138380,112365,0,1761793391,13906.081622499994,80.67933672000072,53102.522026800005 2025-10-30,03:03:13.000,303,11138380,112285,0,1761793392,13906.14898559999,80.67228759000136,53102.50805256 2025-10-30,03:03:14.000,303,11138398,112165,0,1761793393,13906.142249289995,80.89081062000332,53102.50106544 2025-10-30,03:03:15.000,303,11138389,112165,0,1761793394,13906.31739335,81.10228451999865,53102.473116960005 2025-10-30,03:03:16.000,303,11138461,112165,0,1761793395,13906.33086596999,81.18687407999823,53102.4521556 2025-10-30,03:03:17.000,303,11138393,112285,0,1761793396,13906.37802014,81.34900406999805,53102.403245760004 2025-10-30,03:03:18.000,303,11138351,112245,0,1761793397,13906.43864693,81.52523232000385,53102.43119424 2025-10-30,03:03:19.000,303,11138332,112485,0,1761793398,13906.519482650001,81.63801840000087,53102.3822844 2025-10-30,03:03:20.000,303,11138347,112165,0,1761793399,13906.607054679997,81.70850970000174,53102.354335920005 2025-10-30,03:03:21.000,303,11138340,112125,0,1761793400,13906.674417779992,81.79309926000133,53102.34036168 2025-10-30,03:03:22.000,303,11138416,112085,0,1761793401,13906.802407670002,81.99047489999793,53102.368310159996 2025-10-30,03:03:23.000,303,11138354,112285,0,1761793402,13906.829352909997,82.05391706999944,53102.34036168 2025-10-30,03:03:24.000,303,11138363,112205,0,1761793403,13906.964079109988,82.11031011000159,53102.33337456 2025-10-30,03:03:25.000,303,11138376,112245,0,1761793404,13907.085332689989,82.15965402000438,53102.28446472 2025-10-30,03:03:26.000,303,11138319,112245,0,1761793405,13907.20658626999,82.28653836000012,53102.22856776001 2025-10-30,03:03:27.000,303,11138345,112325,0,1761793406,13907.341312469995,82.3076857499982,53102.20760640001 2025-10-30,03:03:28.000,303,11138402,112405,0,1761793407,13907.43562081,82.47686487000465,53102.21459352 2025-10-30,03:03:29.000,303,11138419,112165,0,1761793408,13907.55687439,82.483914000004,53102.1726708 2025-10-30,03:03:30.000,303,11138419,112165,0,1761793409,13907.63771011,82.55440530000487,53102.13074808001 2025-10-30,03:03:31.000,303,11138406,112325,0,1761793410,13907.705073209996,82.70948615999805,53102.088825360006 2025-10-30,03:03:32.000,303,11138340,112165,0,1761793411,13907.812854169992,82.92096006000065,53102.00497992 2025-10-30,03:03:33.000,303,11138343,112205,0,1761793412,13907.860008340002,82.88571441000386,53102.02594128 2025-10-30,03:03:34.000,303,11138354,112125,0,1761793413,13907.920635130002,83.01964787999896,53102.00497992 2025-10-30,03:03:35.000,303,11138351,112325,0,1761793414,13907.974525609992,83.2240726500022,53101.93510872 2025-10-30,03:03:36.000,303,11138369,112245,0,1761793415,13907.934107749992,83.24522004000028,53101.91414736001 2025-10-30,03:03:37.000,303,11138365,112245,0,1761793416,13907.940844060002,83.30866221000178,53101.83728904 2025-10-30,03:03:38.000,303,11138395,112485,0,1761793417,13908.008207159997,83.40030090000073,53101.7883792 2025-10-30,03:03:39.000,303,11138316,112205,0,1761793418,13908.055361329993,83.49898871999903,53101.71152088 2025-10-30,03:03:40.000,303,11138354,112285,0,1761793419,13908.014943469992,83.47784133000096,53101.6486368 2025-10-30,03:03:41.000,303,11138302,112245,0,1761793420,13908.021679780002,83.49193958999967,53101.62767544001 2025-10-30,03:03:42.000,303,11138413,112045,0,1761793421,13907.954316679992,83.56243089000054,53101.52286864 2025-10-30,03:03:43.000,303,11138404,112245,0,1761793422,13907.947580369997,83.52013611000439,53101.41107472001 2025-10-30,03:03:44.000,303,11138389,112325,0,1761793423,13907.907162509997,83.4355465500048,53101.32024216001 2025-10-30,03:03:45.000,303,11138309,112085,0,1761793424,13907.772436309991,83.48489046000032,53101.23639672 2025-10-30,03:03:46.000,303,11138370,112125,0,1761793425,13907.732018449991,83.49898871999903,53101.131589920005 2025-10-30,03:03:47.000,303,11138379,112125,0,1761793426,13907.63771011,83.42849741999817,53101.026783119996 2025-10-30,03:03:48.000,303,11138333,112285,0,1761793427,13907.55687439,83.37915351000265,53100.963899040005 2025-10-30,03:03:49.000,303,11138433,112485,0,1761793428,13907.43562081,83.48489046000032,53100.914989200006 2025-10-30,03:03:50.000,303,11138377,112325,0,1761793429,13907.381730329995,83.52718524000375,53100.78223392 2025-10-30,03:03:51.000,303,11138376,112205,0,1761793430,13907.280685679994,83.49898871999903,53100.691401359996 2025-10-30,03:03:52.000,303,11138311,112125,0,1761793431,13907.233531509999,83.49193958999967,53100.558646080004 2025-10-30,03:03:53.000,303,11138363,112125,0,1761793432,13907.18637733999,83.55538176000118,53100.45383928001 2025-10-30,03:03:54.000,303,11138366,112565,0,1761793433,13907.058387449993,83.60472567000397,53100.37698096 2025-10-30,03:03:55.000,303,11138389,112125,0,1761793434,13907.031442209998,83.63997132000077,53100.23723856001 2025-10-30,03:03:56.000,303,11138401,111965,0,1761793435,13906.957342799993,83.61177480000333,53100.125444640005 2025-10-30,03:03:57.000,303,11138435,112245,0,1761793436,13906.923661249988,83.63292219000141,53100.0415992 2025-10-30,03:03:58.000,303,11138361,112485,0,1761793437,13906.876507079993,83.64702045000013,53099.957753760005 2025-10-30,03:03:59.000,303,11138405,112245,0,1761793438,13906.761989810002,83.717511750001,53099.85294696001 2025-10-30,03:04:00.000,303,11138399,112045,0,1761793439,13906.654208849992,83.71046262000164,53099.73416592001 2025-10-30,03:04:01.000,303,11138403,111965,0,1761793440,13906.667681469997,83.69636436000292,53099.622372000005 2025-10-30,03:04:02.000,303,11138370,112325,0,1761793441,13906.620527300001,83.70341349000228,53099.49660384001 2025-10-30,03:04:03.000,303,11138405,112125,0,1761793442,13906.492537409991,83.78800305000186,53099.41974552 2025-10-30,03:04:04.000,303,11138331,112125,0,1761793443,13906.472328479991,83.79505218000122,53099.25205464 2025-10-30,03:04:05.000,303,11138367,112125,0,1761793444,13906.425174309996,83.72456088000035,53099.17519632 2025-10-30,03:04:06.000,303,11138299,112325,0,1761793445,13906.39822907,83.73161000999971,53099.04244104001 2025-10-30,03:04:07.000,303,11138356,112165,0,1761793446,13906.43864693,83.73865913999907,53098.92366000001 2025-10-30,03:04:08.000,303,11138398,112045,0,1761793447,13906.39149275999,83.74570826999843,53098.85378880001 2025-10-30,03:04:09.000,303,11138327,112285,0,1761793448,13906.39822907,83.74570826999843,53098.76994336 2025-10-30,03:04:10.000,303,11138369,112045,0,1761793449,13906.418438,83.64702045000013,53098.6441752 2025-10-30,03:04:11.000,303,11138380,112285,0,1761793450,13906.418438,83.6822661000042,53098.56032976001 2025-10-30,03:04:12.000,303,11138362,112285,0,1761793451,13906.472328479991,83.59062740999798,53098.42757448 2025-10-30,03:04:13.000,303,11138332,112205,0,1761793452,13906.465592169996,83.5694800199999,53098.3646904 2025-10-30,03:04:14.000,303,11138350,112125,0,1761793453,13906.452119549991,83.63292219000141,53098.231935120006 2025-10-30,03:04:15.000,303,11138415,112325,0,1761793454,13906.43864693,83.59767654000461,53098.12712832 2025-10-30,03:04:16.000,303,11138370,112645,0,1761793455,13906.404965379996,83.54833263000182,53098.07821848 2025-10-30,03:04:17.000,303,11138343,112005,0,1761793456,13906.39822907,83.60472567000397,53097.98738592001 2025-10-30,03:04:18.000,303,11138388,112165,0,1761793457,13906.425174309996,83.61882393000269,53097.97341168 2025-10-30,03:04:19.000,303,11138359,112365,0,1761793458,13906.431910619991,83.68931523000356,53097.88956624001 2025-10-30,03:04:20.000,303,11138385,112285,0,1761793459,13906.431910619991,83.67521697000484,53097.78475944 2025-10-30,03:04:21.000,303,11138421,112325,0,1761793460,13906.485801099996,83.71046262000164,53097.67296552001 2025-10-30,03:04:22.000,303,11138340,111965,0,1761793461,13906.532955269991,83.89373999999953,53097.58912008 2025-10-30,03:04:23.000,303,11138336,112085,0,1761793462,13906.546427889996,83.96423130000039,53097.50527464001 2025-10-30,03:04:24.000,303,11138402,112165,0,1761793463,13906.539691580001,83.97128042999975,53097.491300400005 2025-10-30,03:04:25.000,303,11138298,112085,0,1761793464,13906.553164199991,84.08406651000405,53097.41444208001 2025-10-30,03:04:26.000,303,11138423,112125,0,1761793465,13906.526218959996,84.1263612900002,53097.323609520005 2025-10-30,03:04:27.000,303,11138385,112245,0,1761793466,13906.519482650001,84.29554040999938,53097.25373832 2025-10-30,03:04:28.000,303,11138393,112085,0,1761793467,13906.559900510001,84.39422822999768,53097.18386712 2025-10-30,03:04:29.000,303,11138353,112165,0,1761793468,13906.613790989992,84.45767039999919,53097.08604744 2025-10-30,03:04:30.000,303,11138311,111965,0,1761793469,13906.654208849992,84.69734081999923,53097.06508608 2025-10-30,03:04:31.000,303,11138348,112205,0,1761793470,13906.654208849992,84.93701123999926,53097.009189120006 2025-10-30,03:04:32.000,303,11138346,112125,0,1761793471,13906.681154090002,84.99340428000141,53096.97425352 2025-10-30,03:04:33.000,303,11138345,112165,0,1761793472,13906.687890399997,85.19782905000466,53096.93233080001 2025-10-30,03:04:34.000,303,11138351,112085,0,1761793473,13906.701363020002,85.3247133900004,53096.890408080006 2025-10-30,03:04:35.000,303,11138397,112365,0,1761793474,13906.714835639992,85.44454860000405,53096.80656264 2025-10-30,03:04:36.000,303,11138365,112125,0,1761793475,13906.714835639992,85.69831728000281,53096.81354976001 2025-10-30,03:04:37.000,303,11138402,112005,0,1761793476,13906.708099329997,85.69126815000345,53096.69476872001 2025-10-30,03:04:38.000,303,11138361,112205,0,1761793477,13906.755253499992,85.74766118999833,53096.652846000005 2025-10-30,03:04:39.000,303,11138343,112285,0,1761793478,13906.721571950002,85.8815946600007,53096.6179104 2025-10-30,03:04:40.000,303,11138394,112405,0,1761793479,13906.701363020002,86.01552813000308,53096.61092328 2025-10-30,03:04:41.000,303,11138312,112005,0,1761793480,13906.620527300001,86.08601943000394,53096.54803920001 2025-10-30,03:04:42.000,303,11138398,112125,0,1761793481,13906.607054679997,86.0930685600033,53096.42925816001 2025-10-30,03:04:43.000,303,11138394,112325,0,1761793482,13906.566636819996,86.21290376999968,53096.4432324 2025-10-30,03:04:44.000,303,11138349,112205,0,1761793483,13906.47906479,86.35388637000142,53096.34541272 2025-10-30,03:04:45.000,303,11138313,111925,0,1761793484,13906.526218959996,86.39618115000485,53096.26156728001 2025-10-30,03:04:46.000,303,11138345,112165,0,1761793485,13906.465592169996,86.4737215799978,53096.18470896 2025-10-30,03:04:47.000,303,11138371,112245,0,1761793486,13906.41170168999,86.45962331999908,53096.12182488001 2025-10-30,03:04:48.000,303,11138389,112325,0,1761793487,13906.41170168999,86.4878198400038,53096.0589408 2025-10-30,03:04:49.000,303,11138360,112085,0,1761793488,13906.35107489999,86.67109722000168,53095.94015976 2025-10-30,03:04:50.000,303,11138389,112445,0,1761793489,13906.25003024999,86.72749026000383,53095.87028856 2025-10-30,03:04:51.000,303,11138344,111965,0,1761793490,13906.263502869995,86.74158852000255,53095.79343024 2025-10-30,03:04:52.000,303,11138341,112285,0,1761793491,13906.202876079995,86.87552198999765,53095.70958480001 2025-10-30,03:04:53.000,303,11138368,112205,0,1761793492,13906.12877666999,86.94601328999852,53095.66067496001 2025-10-30,03:04:54.000,303,11138380,112485,0,1761793493,13906.142249289995,87.05175024000346,53095.57682952 2025-10-30,03:04:55.000,303,11138413,112165,0,1761793494,13906.07488619,87.24912588000007,53095.45106136001 2025-10-30,03:04:56.000,303,11138391,112005,0,1761793495,13906.000786779994,87.2914206600035,53095.35324168001 2025-10-30,03:04:57.000,303,11138337,112245,0,1761793496,13905.96710522999,87.43240325999795,53095.311318960004 2025-10-30,03:04:58.000,303,11138361,112125,0,1761793497,13905.872796889998,87.58748411999841,53095.23446064001 2025-10-30,03:04:59.000,303,11138399,112205,0,1761793498,13905.852587959998,87.6368280300012,53095.094718240005 2025-10-30,03:05:00.000,303,11138426,112485,0,1761793499,13905.738070689993,87.78485976000229,53094.98991144001 2025-10-30,03:05:01.000,303,11138319,112165,0,1761793500,13905.738070689993,87.89059670999995,53094.92004024001 2025-10-30,03:05:02.000,303,11138410,112165,0,1761793501,13905.684180210003,88.05272669999977,53094.80125920001 2025-10-30,03:05:03.000,303,11138421,112165,0,1761793502,13905.623553420002,88.13731625999935,53094.68247816001 2025-10-30,03:05:04.000,303,11138379,112245,0,1761793503,13905.576399249992,88.1937093000015,53094.60561984 2025-10-30,03:05:05.000,303,11138440,112125,0,1761793504,13905.515772459992,88.2923971199998,53094.43792896 2025-10-30,03:05:06.000,303,11138366,112325,0,1761793505,13905.414727809992,88.46862536999834,53094.34709640001 2025-10-30,03:05:07.000,303,11138377,112325,0,1761793506,13905.374309949992,88.46862536999834,53094.26325096 2025-10-30,03:05:08.000,303,11138429,112205,0,1761793507,13905.306946849996,88.64485362000414,53094.16543128 2025-10-30,03:05:09.000,303,11138353,111805,0,1761793508,13905.226111129996,88.65895188000286,53094.039663120006 2025-10-30,03:05:10.000,303,11138338,112245,0,1761793509,13905.15874803,88.72239405000437,53093.94883056 2025-10-30,03:05:11.000,303,11138410,112125,0,1761793510,13905.05770338,88.84927839000011,53093.83004952 2025-10-30,03:05:12.000,303,11138351,112125,0,1761793511,13905.01728552,88.90567143000226,53093.7182556 2025-10-30,03:05:13.000,303,11138421,112125,0,1761793512,13904.983603969995,89.00435925000056,53093.62043592 2025-10-30,03:05:14.000,303,11138387,112325,0,1761793513,13904.90950455999,89.0959979399995,53093.52261624 2025-10-30,03:05:15.000,303,11138397,112045,0,1761793514,13904.842141459994,89.13124359000358,53093.42479656 2025-10-30,03:05:16.000,303,11138313,112165,0,1761793515,13904.761305739994,89.2440296700006,53093.29204128001 2025-10-30,03:05:17.000,303,11138376,112085,0,1761793516,13904.727624189989,89.30042271000275,53093.20819584 2025-10-30,03:05:18.000,303,11138370,112045,0,1761793517,13904.660261089994,89.42025791999913,53093.082427680005 2025-10-30,03:05:19.000,303,11138359,112245,0,1761793518,13904.471644409998,89.46255270000256,53092.95665952001 2025-10-30,03:05:20.000,303,11138388,112125,0,1761793519,13904.431226549998,89.56828965000022,53092.87281408 2025-10-30,03:05:21.000,303,11138343,111925,0,1761793520,13904.316709279992,89.59648616999766,53092.76102016 2025-10-30,03:05:22.000,303,11138406,112485,0,1761793521,13904.195455699992,89.64583008000045,53092.5653808 2025-10-30,03:05:23.000,303,11138392,112205,0,1761793522,13904.121356290001,89.73041964000004,53092.481535360006 2025-10-30,03:05:24.000,303,11138301,111925,0,1761793523,13903.993366399991,89.7374687699994,53092.45358688001 2025-10-30,03:05:25.000,303,11138364,112485,0,1761793524,13903.83843127,89.81500919999962,53092.243973280005 2025-10-30,03:05:26.000,303,11138305,112205,0,1761793525,13903.75759555,89.84320572000433,53092.16012784 2025-10-30,03:05:27.000,303,11138376,112165,0,1761793526,13903.582451489994,89.87845137000113,53092.0413468 2025-10-30,03:05:28.000,303,11138363,112485,0,1761793527,13903.528561009989,89.95599180000136,53091.88064304001 2025-10-30,03:05:29.000,303,11138371,112365,0,1761793528,13903.434252669998,89.948942670002,53091.80378472001 2025-10-30,03:05:30.000,303,11138395,112005,0,1761793529,13903.420780049993,89.92779528000392,53091.691990800005 2025-10-30,03:05:31.000,303,11138326,112085,0,1761793530,13903.407307429989,89.97713918999943,53091.55923552 2025-10-30,03:05:32.000,303,11138326,112125,0,1761793531,13903.353416949998,89.95599180000136,53091.38455752 2025-10-30,03:05:33.000,303,11138361,112245,0,1761793532,13903.326471709988,89.87845137000113,53091.31468632 2025-10-30,03:05:34.000,303,11138396,112205,0,1761793533,13903.306262779988,89.88550050000049,53091.251802239996 2025-10-30,03:05:35.000,303,11138334,112325,0,1761793534,13903.259108609993,89.86435311000241,53091.084111359996 2025-10-30,03:05:36.000,303,11138352,112445,0,1761793535,13903.292790159998,89.8009109400009,53090.951356080004 2025-10-30,03:05:37.000,303,11138348,112485,0,1761793536,13903.245635990002,89.77271442000347,53090.81161368 2025-10-30,03:05:38.000,303,11138364,112085,0,1761793537,13903.205218130002,89.74451789999875,53090.69981976 2025-10-30,03:05:39.000,303,11138359,112005,0,1761793538,13903.211954439997,89.64583008000045,53090.53212888 2025-10-30,03:05:40.000,303,11138388,112205,0,1761793539,13903.144591340002,89.67402659999789,53090.4343092 2025-10-30,03:05:41.000,303,11138334,112245,0,1761793540,13903.218690749993,89.57533877999958,53090.35745088 2025-10-30,03:05:42.000,303,11138369,112285,0,1761793541,13903.185009200002,89.5894370399983,53090.21072136 2025-10-30,03:05:43.000,303,11138360,112085,0,1761793542,13903.218690749993,89.52599487000407,53090.04303048 2025-10-30,03:05:44.000,303,11138397,111965,0,1761793543,13903.117646099992,89.49779834999936,53089.945210800004 2025-10-30,03:05:45.000,303,11138414,112365,0,1761793544,13903.164800270002,89.29337358000339,53089.81245552 2025-10-30,03:05:46.000,303,11138424,112325,0,1761793545,13903.144591340002,89.16648924000037,53089.71463584 2025-10-30,03:05:47.000,303,11138368,112325,0,1761793546,13903.104173480002,89.08894881000015,53089.58886768 2025-10-30,03:05:48.000,303,11138366,112165,0,1761793547,13903.158063959992,88.91272056000162,53089.44912528 2025-10-30,03:05:49.000,303,11138312,112085,0,1761793548,13903.158063959992,88.77173795999988,53089.26746016001 2025-10-30,03:05:50.000,303,11138377,112125,0,1761793549,13903.137855029992,88.62370622999879,53089.176627600005 2025-10-30,03:05:51.000,303,11138301,112325,0,1761793550,13903.218690749993,88.48272363000433,53089.04387232 2025-10-30,03:05:52.000,303,11138336,112125,0,1761793551,13903.198481819993,88.32764277000388,53088.91810416 2025-10-30,03:05:53.000,303,11138339,112245,0,1761793552,13903.259108609993,88.12321800000063,53088.74342616001 2025-10-30,03:05:54.000,303,11138363,112165,0,1761793553,13903.238899679993,88.06682495999848,53088.64560648001 2025-10-30,03:05:55.000,303,11138360,112005,0,1761793554,13903.259108609993,87.86944932000188,53088.47092848 2025-10-30,03:05:56.000,303,11138430,111805,0,1761793555,13903.252372299998,87.64387716000056,53088.39407016 2025-10-30,03:05:57.000,303,11138377,112165,0,1761793556,13903.218690749993,87.66502454999863,53088.28227624001 2025-10-30,03:05:58.000,303,11138390,112445,0,1761793557,13903.171536579997,87.51699282000482,53088.19144368001 2025-10-30,03:05:59.000,303,11138411,112325,0,1761793558,13903.077228239992,87.31256805000157,53088.0586884 2025-10-30,03:06:00.000,303,11138407,112245,0,1761793559,13903.016601449992,87.31256805000157,53087.94689448001 2025-10-30,03:06:01.000,303,11138346,112085,0,1761793560,13902.908820489996,87.19273283999792,53087.82112632 2025-10-30,03:06:02.000,303,11138418,112125,0,1761793561,13902.84145739,87.05879937000282,53087.66042256001 2025-10-30,03:06:03.000,303,11138361,112245,0,1761793562,13902.82124846,87.01650458999939,53087.499718800005 2025-10-30,03:06:04.000,303,11138330,111965,0,1761793563,13902.72020381,86.88962025000365,53087.39491200001 2025-10-30,03:06:05.000,303,11138357,112125,0,1761793564,13902.59221391999,86.76273591000063,53087.262156720004 2025-10-30,03:06:06.000,303,11138365,112485,0,1761793565,13902.59895023,86.5865076600021,53087.115427200006 2025-10-30,03:06:07.000,303,11138331,112005,0,1761793566,13902.524850819995,86.55831114000466,53087.02459464 2025-10-30,03:06:08.000,303,11138377,111925,0,1761793567,13902.423806169994,86.45257418999972,53086.86389088 2025-10-30,03:06:09.000,303,11138318,112085,0,1761793568,13902.39686093,86.2411002900044,53086.6962 2025-10-30,03:06:10.000,303,11138330,112205,0,1761793569,13902.275607349999,86.19880551000097,53086.65427728001 2025-10-30,03:06:11.000,303,11138364,112165,0,1761793570,13902.194771629998,86.13536333999946,53086.4516508 2025-10-30,03:06:12.000,303,11138324,112325,0,1761793571,13902.127408529988,85.95208596000157,53086.30492128 2025-10-30,03:06:13.000,303,11138378,111885,0,1761793572,13901.979209709993,85.87454553000134,53086.20011448001 2025-10-30,03:06:14.000,303,11138409,112365,0,1761793573,13901.884901370002,85.88864379000006,53086.060372080006 2025-10-30,03:06:15.000,303,11138436,112085,0,1761793574,13901.817538269992,85.75471031999768,53085.94857816 2025-10-30,03:06:16.000,303,11138335,112205,0,1761793575,13901.669339449996,85.61372772000323,53085.822810000005 2025-10-30,03:06:17.000,303,11138323,112245,0,1761793576,13901.53461324999,85.59962946000451,53085.67608048001 2025-10-30,03:06:18.000,303,11138313,112165,0,1761793577,13901.39315073999,85.62077685000258,53085.57826080001 2025-10-30,03:06:19.000,303,11138382,112485,0,1761793578,13901.35946919,85.62077685000258,53085.43153128001 2025-10-30,03:06:20.000,303,11138368,112085,0,1761793579,13901.265160849995,85.536187290003,53085.368647200004 2025-10-30,03:06:21.000,303,11138356,112085,0,1761793580,13901.090016789989,85.6701207599981,53085.19396920001 2025-10-30,03:06:22.000,303,11138323,112165,0,1761793581,13901.022653689994,85.6842190200041,53085.09614952001 2025-10-30,03:06:23.000,303,11138304,112325,0,1761793582,13900.914872729998,85.6348751100013,53084.99832984 2025-10-30,03:06:24.000,303,11138398,112285,0,1761793583,13900.706047120002,85.64897337000002,53084.85160032 2025-10-30,03:06:25.000,303,11138340,112365,0,1761793584,13900.652156639997,85.62782598000194,53084.816664720005 2025-10-30,03:06:26.000,303,11138357,112165,0,1761793585,13900.578057229992,85.55733468000108,53084.600064000006 2025-10-30,03:06:27.000,303,11138326,112245,0,1761793586,13900.497221509992,85.55028555000172,53084.52320568001 2025-10-30,03:06:28.000,303,11138345,112325,0,1761793587,13900.503957820001,85.59258032999787,53084.33455344001 2025-10-30,03:06:29.000,303,11138401,112005,0,1761793588,13900.436594719991,85.55028555000172,53084.23673376001 2025-10-30,03:06:30.000,303,11138340,112565,0,1761793589,13900.389440549996,85.5714329399998,53084.11795272001 2025-10-30,03:06:31.000,303,11138389,112085,0,1761793590,13900.34228638,85.52208903000428,53083.98519744 2025-10-30,03:06:32.000,303,11138365,112245,0,1761793591,13900.32207745,85.536187290003,53083.89436488 2025-10-30,03:06:33.000,303,11138369,112245,0,1761793592,13900.28165959,85.536187290003,53083.76859672 2025-10-30,03:06:34.000,303,11138371,112125,0,1761793593,13900.2210328,85.55028555000172,53083.67776416 2025-10-30,03:06:35.000,303,11138316,112405,0,1761793594,13900.288395899996,85.5714329399998,53083.53103464 2025-10-30,03:06:36.000,303,11138314,112165,0,1761793595,13900.18061494,85.62077685000258,53083.44718920001 2025-10-30,03:06:37.000,303,11138418,112365,0,1761793596,13900.17387862999,85.59962946000451,53083.32840816001 2025-10-30,03:06:38.000,303,11138388,112165,0,1761793597,13900.17387862999,85.61372772000323,53083.20264000001 2025-10-30,03:06:39.000,303,11138373,112125,0,1761793598,13900.17387862999,85.64192424000066,53083.12578168 2025-10-30,03:06:40.000,303,11138359,112125,0,1761793599,13900.23450541999,85.62077685000258,53082.99302640001 2025-10-30,03:06:41.000,303,11138325,112285,0,1761793600,13900.20082387,85.62077685000258,53082.88123248 2025-10-30,03:06:42.000,303,11138324,112205,0,1761793601,13900.19408755999,85.62077685000258,53082.8183484 2025-10-30,03:06:43.000,303,11138334,112045,0,1761793602,13900.26145066,85.64897337000002,53082.734502960004 2025-10-30,03:06:44.000,303,11138380,112045,0,1761793603,13900.26145066,85.6348751100013,53082.69956736001 2025-10-30,03:06:45.000,303,11138393,112165,0,1761793604,13900.23450541999,85.6348751100013,53082.62270904 2025-10-30,03:06:46.000,303,11138380,112205,0,1761793605,13900.36249531,85.62782598000194,53082.468992400005 2025-10-30,03:06:47.000,303,11138327,112165,0,1761793606,13900.389440549996,85.6348751100013,53082.4340568 2025-10-30,03:06:48.000,303,11138347,112245,0,1761793607,13900.40291317,85.64897337000002,53082.34322424001 2025-10-30,03:06:49.000,303,11138368,112245,0,1761793608,13900.456803649991,85.6348751100013,53082.24540456001 2025-10-30,03:06:50.000,303,11138399,112405,0,1761793609,13900.564584610001,85.59258032999787,53082.22444320001 2025-10-30,03:06:51.000,303,11138306,112125,0,1761793610,13900.598266159992,85.58553119999851,53082.133610640005 2025-10-30,03:06:52.000,303,11138402,112245,0,1761793611,13900.618475089992,85.64897337000002,53082.014829600004 2025-10-30,03:06:53.000,303,11138339,112245,0,1761793612,13900.665629260002,85.62782598000194,53081.95893264001 2025-10-30,03:06:54.000,303,11138319,112405,0,1761793613,13900.739728669992,85.59258032999787,53081.86111296001 2025-10-30,03:06:55.000,303,11138346,112365,0,1761793614,13900.753201289997,85.6701207599981,53081.79124176001 2025-10-30,03:06:56.000,303,11138354,112085,0,1761793615,13900.786882840002,85.66307162999874,53081.728357680004 2025-10-30,03:06:57.000,303,11138426,112325,0,1761793616,13900.753201289997,85.74766118999833,53081.71438344 2025-10-30,03:06:58.000,303,11138417,112245,0,1761793617,13900.739728669992,85.78995597000176,53081.63752512 2025-10-30,03:06:59.000,303,11138343,112325,0,1761793618,13900.726256050002,85.83225074999791,53081.4907956 2025-10-30,03:07:00.000,303,11138313,112165,0,1761793619,13900.638684019992,85.92388944000413,53081.47682136 2025-10-30,03:07:01.000,303,11138368,112285,0,1761793620,13900.679101879992,85.980282479999,53081.413937280005 2025-10-30,03:07:02.000,303,11138381,112325,0,1761793621,13900.557848299992,86.05782290999923,53081.33009184 2025-10-30,03:07:03.000,303,11138371,112045,0,1761793622,13900.477012579991,86.14946159999818,53081.26720776001 2025-10-30,03:07:04.000,303,11138402,112365,0,1761793623,13900.483748890001,86.1917563800016,53081.225285040004 2025-10-30,03:07:05.000,303,11138427,112285,0,1761793624,13900.40291317,86.28339507000055,53081.18336232 2025-10-30,03:07:06.000,303,11138361,112205,0,1761793625,13900.34228638,86.32568985000398,53081.09951688001 2025-10-30,03:07:07.000,303,11138344,112205,0,1761793626,13900.26145066,86.33273898000334,53081.02265856001 2025-10-30,03:07:08.000,303,11138323,112485,0,1761793627,13900.29513220999,86.45962331999908,53080.93881312 2025-10-30,03:07:09.000,303,11138354,112125,0,1761793628,13900.2210328,86.46667244999844,53080.910864640005 2025-10-30,03:07:10.000,303,11138312,112125,0,1761793629,13900.126724459995,86.53011461999995,53080.85496768001 2025-10-30,03:07:11.000,303,11138419,112165,0,1761793630,13900.14019708,86.60060592000082,53080.77810936 2025-10-30,03:07:12.000,303,11138365,112285,0,1761793631,13900.09977922,86.67109722000168,53080.68727680001 2025-10-30,03:07:13.000,303,11138333,112165,0,1761793632,13900.0189435,86.71339199999784,53080.63137984 2025-10-30,03:07:14.000,303,11138347,112325,0,1761793633,13900.01220718999,86.69224460999976,53080.61041848 2025-10-30,03:07:15.000,303,11138395,112165,0,1761793634,13899.97852564,86.82617808000214,53080.53356016 2025-10-30,03:07:16.000,303,11138389,112085,0,1761793635,13899.870744679989,86.85437459999957,53080.470676079996 2025-10-30,03:07:17.000,303,11138353,112365,0,1761793636,13899.837063129999,86.87552198999765,53080.407792000005 2025-10-30,03:07:18.000,303,11138405,111965,0,1761793637,13899.803381579994,86.90371851000236,53080.33093368001 2025-10-30,03:07:19.000,303,11138433,112285,0,1761793638,13899.762963719993,86.98125894000259,53080.240101120005 2025-10-30,03:07:20.000,303,11138362,111805,0,1761793639,13899.695600619998,87.00945546000003,53080.17721704 2025-10-30,03:07:21.000,303,11138324,112165,0,1761793640,13899.634973829998,86.98125894000259,53080.06542312001 2025-10-30,03:07:22.000,303,11138389,112525,0,1761793641,13899.520456559992,87.00240633000067,53080.002539040004 2025-10-30,03:07:23.000,303,11138402,112165,0,1761793642,13899.466566080002,87.0447011100041,53079.967603439996 2025-10-30,03:07:24.000,303,11138341,111845,0,1761793643,13899.405939290002,87.05879937000282,53079.904719360005 2025-10-30,03:07:25.000,303,11138306,112005,0,1761793644,13899.338576189992,87.01650458999939,53079.79292544 2025-10-30,03:07:26.000,303,11138395,112285,0,1761793645,13899.257740469991,87.02355371999874,53079.667157280004 2025-10-30,03:07:27.000,303,11138355,112485,0,1761793646,13899.210586299996,87.03765198000474,53079.6042732 2025-10-30,03:07:28.000,303,11138355,112285,0,1761793647,13899.176904749991,87.00945546000003,53079.569337600005 2025-10-30,03:07:29.000,303,11138418,112125,0,1761793648,13899.089332719996,87.00945546000003,53079.45754368 2025-10-30,03:07:30.000,303,11138399,112165,0,1761793649,13898.99502437999,86.98830807000195,53079.36671112 2025-10-30,03:07:31.000,303,11138323,112245,0,1761793650,13898.97481544999,86.96716068000387,53079.24793008 2025-10-30,03:07:32.000,303,11138349,112005,0,1761793651,13898.867034489995,86.98125894000259,53079.115174800005 2025-10-30,03:07:33.000,303,11138420,112085,0,1761793652,13898.85356186999,86.91781677000108,53079.0453036 2025-10-30,03:07:34.000,303,11138373,112125,0,1761793653,13898.75925353,86.87552198999765,53078.94049680001 2025-10-30,03:07:35.000,303,11138345,112365,0,1761793654,13898.739044599999,86.91076764000172,53078.80774152 2025-10-30,03:07:36.000,303,11138362,112165,0,1761793655,13898.69189042999,86.86142372999893,53078.77280592001 2025-10-30,03:07:37.000,303,11138347,111885,0,1761793656,13898.651472569989,86.82617808000214,53078.67498624001 2025-10-30,03:07:38.000,303,11138341,112005,0,1761793657,13898.590845779989,86.80503069000406,53078.612102160005 2025-10-30,03:07:39.000,303,11138376,112325,0,1761793658,13898.557164229998,86.8332272100015,53078.52825672 2025-10-30,03:07:40.000,303,11138372,112365,0,1761793659,13898.503273749993,86.896669380003,53078.40947568 2025-10-30,03:07:41.000,303,11138354,112325,0,1761793660,13898.469592199988,86.80503069000406,53078.346591600006 2025-10-30,03:07:42.000,303,11138411,111965,0,1761793661,13898.415701719998,86.86847285999829,53078.26973328001 2025-10-30,03:07:43.000,303,11138315,112205,0,1761793662,13898.449383269988,86.91076764000172,53078.15095224001 2025-10-30,03:07:44.000,303,11138368,112285,0,1761793663,13898.395492789998,86.92486590000044,53078.05313256001 2025-10-30,03:07:45.000,303,11138338,112125,0,1761793664,13898.382020169993,86.95306241999788,53077.94832576 2025-10-30,03:07:46.000,303,11138337,112085,0,1761793665,13898.361811239993,86.93896415999916,53077.92037728 2025-10-30,03:07:47.000,303,11138393,112125,0,1761793666,13898.314657069997,87.00240633000067,53077.822557600004 2025-10-30,03:07:48.000,303,11138353,111805,0,1761793667,13898.375283859998,87.00945546000003,53077.71775080001 2025-10-30,03:07:49.000,303,11138412,112125,0,1761793668,13898.395492789998,87.0306028499981,53077.63390536 2025-10-30,03:07:50.000,303,11138389,112125,0,1761793669,13898.435910649998,87.05175024000346,53077.59896976001 2025-10-30,03:07:51.000,303,11138317,112485,0,1761793670,13898.510010059988,87.03765198000474,53077.52211144 2025-10-30,03:07:52.000,303,11138340,112045,0,1761793671,13898.516746369998,87.11519240999769,53077.45224024001 2025-10-30,03:07:53.000,303,11138373,112365,0,1761793672,13898.570636849989,87.07289763000153,53077.34743344 2025-10-30,03:07:54.000,303,11138384,112325,0,1761793673,13898.611054709989,87.06584850000218,53077.2985236 2025-10-30,03:07:55.000,303,11138399,112165,0,1761793674,13898.69189042999,87.07289763000153,53077.24262664001 2025-10-30,03:07:56.000,303,11138390,112325,0,1761793675,13898.73230828999,87.05175024000346,53077.24262664001 2025-10-30,03:07:57.000,303,11138347,112125,0,1761793676,13898.786198769994,87.07289763000153,53077.16576832001 2025-10-30,03:07:58.000,303,11138406,111965,0,1761793677,13898.84008925,87.00240633000067,53077.102884240005 2025-10-30,03:07:59.000,303,11138299,112485,0,1761793678,13898.93439758999,87.0799467600009,53077.12384560001 2025-10-30,03:08:00.000,303,11138392,112325,0,1761793679,13899.01523330999,87.10109414999897,53077.053974400005 2025-10-30,03:08:01.000,303,11138421,112125,0,1761793680,13899.01523330999,87.02355371999874,53076.935193360005 2025-10-30,03:08:02.000,303,11138342,112125,0,1761793681,13899.069123789996,87.05879937000282,53076.94916760001 2025-10-30,03:08:03.000,303,11138365,112285,0,1761793682,13899.176904749991,87.07289763000153,53076.87929640001 2025-10-30,03:08:04.000,303,11138320,112165,0,1761793683,13899.244267850001,87.08699589000025,53076.92820624001 2025-10-30,03:08:05.000,303,11138382,112405,0,1761793684,13899.325103570001,87.0799467600009,53076.914232 2025-10-30,03:08:06.000,303,11138430,112125,0,1761793685,13899.392466669997,87.02355371999874,53076.92121912 2025-10-30,03:08:07.000,303,11138379,112125,0,1761793686,13899.426148220002,87.07289763000153,53076.816412320004 2025-10-30,03:08:08.000,303,11138377,112285,0,1761793687,13899.527192870002,87.0799467600009,53076.816412320004 2025-10-30,03:08:09.000,303,11138352,112325,0,1761793688,13899.634973829998,87.0306028499981,53076.87929640001 2025-10-30,03:08:10.000,303,11138333,112165,0,1761793689,13899.736018479998,87.05879937000282,53076.87230928 2025-10-30,03:08:11.000,303,11138289,111885,0,1761793690,13899.830326819989,87.00240633000067,53076.837373680006 2025-10-30,03:08:12.000,303,11138384,112165,0,1761793691,13899.924635159994,87.0306028499981,53076.86532216 2025-10-30,03:08:13.000,303,11138387,112085,0,1761793692,13900.03241611999,87.00240633000067,53076.80243808 2025-10-30,03:08:14.000,303,11138407,112445,0,1761793693,13900.13346076999,86.98125894000259,53076.80942520001 2025-10-30,03:08:15.000,303,11138396,112085,0,1761793694,13900.26145066,87.01650458999939,53076.90025776 2025-10-30,03:08:16.000,303,11138323,111965,0,1761793695,13900.36249531,87.05879937000282,53076.96314184 2025-10-30,03:08:17.000,303,11138355,112165,0,1761793696,13900.409649479996,87.05879937000282,53076.94218048 2025-10-30,03:08:18.000,303,11138350,112085,0,1761793697,13900.450067339996,87.07289763000153,53076.92820624001 2025-10-30,03:08:19.000,303,11138403,112165,0,1761793698,13900.578057229992,87.07289763000153,53076.96314184 2025-10-30,03:08:20.000,303,11138412,112085,0,1761793699,13900.611738779997,87.13633980000304,53077.005064560006 2025-10-30,03:08:21.000,303,11138320,112165,0,1761793700,13900.685838190002,87.12224154000432,53076.99807744001 2025-10-30,03:08:22.000,303,11138381,112365,0,1761793701,13900.793619149998,87.12224154000432,53077.04698728001 2025-10-30,03:08:23.000,303,11138338,112245,0,1761793702,13900.860982249993,87.16453632000048,53077.04698728001 2025-10-30,03:08:24.000,303,11138369,111805,0,1761793703,13900.928345349988,87.21388023000327,53077.06794864 2025-10-30,03:08:25.000,303,11138409,112485,0,1761793704,13901.076544169999,87.22092936000263,53077.13083272 2025-10-30,03:08:26.000,303,11138347,111805,0,1761793705,13901.157379889999,87.27027326999814,53077.151794080004 2025-10-30,03:08:27.000,303,11138372,112125,0,1761793706,13901.23821561,87.2914206600035,53077.19371680001 2025-10-30,03:08:28.000,303,11138370,112005,0,1761793707,13901.39315073999,87.2914206600035,53077.17974256 2025-10-30,03:08:29.000,303,11138350,112085,0,1761793708,13901.48072277,87.39715761000116,53077.24262664001 2025-10-30,03:08:30.000,303,11138323,112085,0,1761793709,13901.54134956,87.36896109000372,53077.21467816001 2025-10-30,03:08:31.000,303,11138377,112325,0,1761793710,13901.615448969991,87.46764891000203,53077.25660088 2025-10-30,03:08:32.000,303,11138396,112085,0,1761793711,13901.750175169997,87.49584542999946,53077.340446320006 2025-10-30,03:08:33.000,303,11138347,112165,0,1761793712,13901.831010889997,87.53109108000353,53077.38236904001 2025-10-30,03:08:34.000,303,11138387,112285,0,1761793713,13901.898373989992,87.62272977000248,53077.41031752001 2025-10-30,03:08:35.000,303,11138358,111805,0,1761793714,13901.979209709993,87.65092628999992,53077.44525312 2025-10-30,03:08:36.000,303,11138333,112485,0,1761793715,13902.019627569993,87.72846672000014,53077.48018872001 2025-10-30,03:08:37.000,303,11138419,112325,0,1761793716,13902.134144839998,87.80600715000037,53077.56403416 2025-10-30,03:08:38.000,303,11138375,112125,0,1761793717,13902.275607349999,87.8483019300038,53077.58499552 2025-10-30,03:08:39.000,303,11138384,112445,0,1761793718,13902.363179379994,87.89764583999931,53077.70377656 2025-10-30,03:08:40.000,303,11138408,112125,0,1761793719,13902.47096033999,87.92584236000403,53077.675828080006 2025-10-30,03:08:41.000,303,11138407,112125,0,1761793720,13902.59895023,87.96813714000018,53077.71775080001 2025-10-30,03:08:42.000,303,11138368,111805,0,1761793721,13902.63936809,88.06682495999848,53077.78762200001 2025-10-30,03:08:43.000,303,11138301,112005,0,1761793722,13902.726940119996,88.06682495999848,53077.892428800005 2025-10-30,03:08:44.000,303,11138416,112365,0,1761793723,13902.848193699996,88.02453018000233,53077.94832576 2025-10-30,03:08:45.000,303,11138403,111885,0,1761793724,13902.942502040001,88.07387408999784,53077.97627424 2025-10-30,03:08:46.000,303,11138392,112045,0,1761793725,13903.003128830002,88.13731625999935,53078.0671068 2025-10-30,03:08:47.000,303,11138399,112165,0,1761793726,13903.164800270002,88.15141451999807,53078.109029520005 2025-10-30,03:08:48.000,303,11138401,112005,0,1761793727,13903.299526469993,88.13731625999935,53078.17191360001 2025-10-30,03:08:49.000,303,11138338,112245,0,1761793728,13903.265844920003,88.18666017000214,53078.28370752 2025-10-30,03:08:50.000,303,11138338,112085,0,1761793729,13903.360153259993,88.1584636500047,53078.35357872 2025-10-30,03:08:51.000,303,11138302,112205,0,1761793730,13903.481406839994,88.22190581999894,53078.395501440005 2025-10-30,03:08:52.000,303,11138337,112245,0,1761793731,13903.508352079989,88.22190581999894,53078.444411280005 2025-10-30,03:08:53.000,303,11138395,111925,0,1761793732,13903.58918779999,88.17961104000278,53078.48633400001 2025-10-30,03:08:54.000,303,11138366,112165,0,1761793733,13903.663287209994,88.24305321000429,53078.53524384001 2025-10-30,03:08:55.000,303,11138342,112165,0,1761793734,13903.723913999995,88.22190581999894,53078.5911408 2025-10-30,03:08:56.000,303,11138328,111965,0,1761793735,13903.73065030999,88.17961104000278,53078.66799912 2025-10-30,03:08:57.000,303,11138344,112085,0,1761793736,13903.77106816999,88.21485668999958,53078.71690896 2025-10-30,03:08:58.000,303,11138321,112125,0,1761793737,13903.85190388999,88.18666017000214,53078.78678016 2025-10-30,03:08:59.000,303,11138376,112285,0,1761793738,13903.83169495999,88.18666017000214,53078.86363848 2025-10-30,03:09:00.000,303,11138396,111965,0,1761793739,13903.89232174999,88.08797235000384,53078.92652256 2025-10-30,03:09:01.000,303,11138342,112125,0,1761793740,13903.91253067999,88.10911974000192,53078.93350968 2025-10-30,03:09:02.000,303,11138338,112125,0,1761793741,13903.8586402,88.06682495999848,53078.98940664001 2025-10-30,03:09:03.000,303,11138383,112085,0,1761793742,13903.8586402,87.96813714000018,53079.10818768001 2025-10-30,03:09:04.000,303,11138357,112125,0,1761793743,13903.89232174999,87.89059670999995,53079.12216192 2025-10-30,03:09:05.000,303,11138292,112125,0,1761793744,13903.8586402,87.82715453999845,53079.185046000006 2025-10-30,03:09:06.000,303,11138380,112165,0,1761793745,13903.8586402,87.76371237000421,53079.2199816 2025-10-30,03:09:07.000,303,11138359,112165,0,1761793746,13903.91253067999,87.72141759000078,53079.296839919996 2025-10-30,03:09:08.000,303,11138361,112325,0,1761793747,13903.845167579995,87.72141759000078,53079.31081416 2025-10-30,03:09:09.000,303,11138352,112485,0,1761793748,13903.824958649995,87.70731933000206,53079.34574976001 2025-10-30,03:09:10.000,303,11138399,112205,0,1761793749,13903.885585439995,87.64387716000056,53079.41562096 2025-10-30,03:09:11.000,303,11138338,112085,0,1761793750,13903.79801341,87.68617194000399,53079.48549216 2025-10-30,03:09:12.000,303,11138407,111925,0,1761793751,13903.73065030999,87.61568064000312,53079.51344064001 2025-10-30,03:09:13.000,303,11138369,111845,0,1761793752,13903.77106816999,87.56633673000033,53079.499466400004 2025-10-30,03:09:14.000,303,11138334,112125,0,1761793753,13903.71044137999,87.5381402100029,53079.618247440005 2025-10-30,03:09:15.000,303,11138354,112005,0,1761793754,13903.71044137999,87.41830499999924,53079.65318304 2025-10-30,03:09:16.000,303,11138311,112325,0,1761793755,13903.71044137999,87.38305935000244,53079.688118640006 2025-10-30,03:09:17.000,303,11138366,112125,0,1761793756,13903.67002351999,87.31961718000093,53079.70908000001 2025-10-30,03:09:18.000,303,11138298,112165,0,1761793757,13903.63634197,87.22092936000263,53079.7440156 2025-10-30,03:09:29.000,303,11138347,112125,0,1761793768,13902.976183589992,86.28339507000055,53079.87677088001 2025-10-30,03:09:30.000,303,11138321,112005,0,1761793769,13902.794303219991,86.17765812000289,53079.86279664 2025-10-30,03:09:31.000,303,11138400,111845,0,1761793770,13902.73367642999,86.1283142100001,53079.86279664 2025-10-30,03:09:32.000,303,11138342,112125,0,1761793771,13902.67304963999,86.05077377999987,53079.91170648 2025-10-30,03:09:33.000,303,11138336,112165,0,1761793772,13902.51137819999,85.95208596000157,53079.86279664 2025-10-30,03:09:34.000,303,11138312,112285,0,1761793773,13902.39012461999,85.86749640000198,53079.86279664 2025-10-30,03:09:35.000,303,11138320,112205,0,1761793774,13902.34970675999,85.78995597000176,53079.86279664 2025-10-30,03:09:36.000,303,11138381,112085,0,1761793775,13902.208244249989,85.71241554000153,53079.855809520006 2025-10-30,03:09:37.000,303,11138391,112165,0,1761793776,13902.066781739988,85.59258032999787,53079.77895120001 2025-10-30,03:09:38.000,303,11138309,112405,0,1761793777,13902.053309119998,85.56438381000044,53079.77196408 2025-10-30,03:09:39.000,303,11138416,112165,0,1761793778,13901.790593029997,85.48684338000021,53079.80689968001 2025-10-30,03:09:40.000,303,11138330,112045,0,1761793779,13901.662603140001,85.36700817000383,53079.737028480005 2025-10-30,03:09:41.000,303,11138392,112325,0,1761793780,13901.55482217999,85.31061513000168,53079.7440156 2025-10-30,03:09:42.000,303,11138315,111845,0,1761793781,13901.345996569995,85.26832034999825,53079.72305424 2025-10-30,03:09:43.000,303,11138359,112085,0,1761793782,13901.123698339994,85.16258340000059,53079.72305424 2025-10-30,03:09:44.000,303,11138413,112325,0,1761793783,13901.022653689994,85.077993840001,53079.7440156 2025-10-30,03:09:45.000,303,11138369,112365,0,1761793784,13900.860982249993,85.03569906000484,53079.68113152001 2025-10-30,03:09:46.000,303,11138361,112325,0,1761793785,13900.618475089992,84.90881472000183,53079.69510576 2025-10-30,03:09:47.000,303,11138384,112245,0,1761793786,13900.503957820001,84.82422516000224,53079.70209288 2025-10-30,03:09:48.000,303,11138367,111845,0,1761793787,13900.369231619996,84.74668473000202,53079.66017016001 2025-10-30,03:09:59.000,303,11138425,112285,0,1761793798,13898.179930869992,82.8645670199985,53079.26190432 2025-10-30,03:10:00.000,303,11138423,112285,0,1761793799,13898.200139799992,82.6671913800019,53079.20600736001 2025-10-30,03:10:01.000,303,11138340,112165,0,1761793800,13897.950896329996,82.58965095000167,53079.17805888001 2025-10-30,03:10:02.000,303,11138397,112165,0,1761793801,13897.688180239995,82.3217840100042,53079.10818768001 2025-10-30,03:10:03.000,303,11138404,112285,0,1761793802,13897.83637905999,81.99752403000457,53079.05229072 2025-10-30,03:10:04.000,303,11138421,112325,0,1761793803,13897.59387189999,81.98342576999858,53079.01036800001 2025-10-30,03:10:05.000,303,11138342,112285,0,1761793804,13897.331155809989,81.77195187000325,53078.98940664001 2025-10-30,03:10:06.000,303,11138317,112165,0,1761793805,13897.411991529989,81.41244623999955,53078.85665136 2025-10-30,03:10:07.000,303,11138323,112085,0,1761793806,13897.216638539998,81.42654449999827,53078.86363848 2025-10-30,03:10:08.000,303,11138404,112285,0,1761793807,13897.034758169997,81.25031624999974,53078.83569 2025-10-30,03:10:09.000,303,11138335,112365,0,1761793808,13897.048230790002,80.89081062000332,53078.779793040005 2025-10-30,03:10:10.000,303,11138322,112125,0,1761793809,13896.711415289996,81.01769495999906,53078.730883200005 2025-10-30,03:10:11.000,303,11138348,112125,0,1761793810,13896.72488791,80.72868063000351,53078.71690896 2025-10-30,03:10:12.000,303,11138375,112285,0,1761793811,13896.55648015999,80.5665506400037,53078.64703776 2025-10-30,03:10:13.000,303,11138421,112205,0,1761793812,13896.37459978999,80.65818933000264,53078.61908928 2025-10-30,03:10:14.000,303,11138352,112285,0,1761793813,13896.45543550999,80.28458544000023,53078.612102160005 2025-10-30,03:10:15.000,303,11138364,111885,0,1761793814,13896.051256909988,80.3057328299983,53078.60511504001 2025-10-30,03:10:16.000,303,11138339,111845,0,1761793815,13896.172510489989,80.17884849000257,53078.514282480006 2025-10-30,03:10:17.000,303,11138369,112245,0,1761793816,13896.159037869998,79.91803068000445,53078.50729536001 2025-10-30,03:10:18.000,303,11138328,112165,0,1761793817,13895.734650339997,80.01671850000275,53078.458385519996 2025-10-30,03:10:29.000,303,11138310,112445,0,1761793828,13894.757885389998,78.8113172700032,53078.109029520005 2025-10-30,03:10:30.000,303,11138327,112285,0,1761793829,13894.757885389998,78.50820468000165,53078.0671068 2025-10-30,03:10:31.000,303,11138340,112325,0,1761793830,13894.481696679992,78.63508902000467,53078.03217120001 2025-10-30,03:10:32.000,303,11138348,112165,0,1761793831,13894.468224060001,78.38132033999864,53078.04614544 2025-10-30,03:10:33.000,303,11138385,112045,0,1761793832,13894.333497859996,78.4518116399995,53078.00422272001 2025-10-30,03:10:34.000,303,11138366,112405,0,1761793833,13894.19877165999,78.24033774000418,53077.94832576 2025-10-30,03:10:35.000,303,11138333,112285,0,1761793834,13894.19877165999,78.28263252000033,53077.94832576 2025-10-30,03:10:36.000,303,11138366,112325,0,1761793835,13894.010154979995,78.11345340000116,53077.83653184001 2025-10-30,03:10:37.000,303,11138354,112205,0,1761793836,13894.08425439,78.03591297000094,53077.85050608 2025-10-30,03:10:38.000,303,11138392,112485,0,1761793837,13893.91584663999,77.95837254000071,53077.81557048001 2025-10-30,03:10:39.000,303,11138340,112245,0,1761793838,13893.929319259994,77.8314881999977,53077.773647760005 2025-10-30,03:10:40.000,303,11138364,112125,0,1761793839,13893.87542877999,77.93722515000263,53077.78063488 2025-10-30,03:10:41.000,303,11138406,111965,0,1761793840,13893.83501091999,77.67640734000452,53077.71775080001 2025-10-30,03:10:42.000,303,11138359,112045,0,1761793841,13893.87542877999,77.76804603000346,53077.612944 2025-10-30,03:10:43.000,303,11138321,112045,0,1761793842,13893.727229959994,77.57771951999894,53077.64089248 2025-10-30,03:10:44.000,303,11138370,112165,0,1761793843,13893.87542877999,77.57067038999958,53077.57102128 2025-10-30,03:10:45.000,303,11138354,112285,0,1761793844,13893.754175199989,77.48608082999999,53077.59198264 2025-10-30,03:10:46.000,303,11138425,112325,0,1761793845,13893.87542877999,77.40854039999977,53077.56403416 2025-10-30,03:10:47.000,303,11138415,112725,0,1761793846,13893.89563770999,77.29575432000274,53077.52211144 2025-10-30,03:10:48.000,303,11138345,112165,0,1761793847,13893.96300081,77.21116476000316,53077.49416296 2025-10-30,03:10:49.000,303,11138398,112205,0,1761793848,13894.030363909995,77.12657520000357,53077.53608568 2025-10-30,03:10:50.000,303,11138432,112085,0,1761793849,13894.01689128999,77.18296823999844,53077.50115008001 2025-10-30,03:10:51.000,303,11138348,112125,0,1761793850,13894.14488118,77.02083824999863,53077.487175840004 2025-10-30,03:10:52.000,303,11138373,112405,0,1761793851,13894.212244279996,77.0913295499995,53077.45922736001 2025-10-30,03:10:53.000,303,11138351,112245,0,1761793852,13894.24592583,76.97854347000248,53077.49416296 2025-10-30,03:10:54.000,303,11138352,111965,0,1761793853,13894.387388340001,77.00673998999991,53077.46621448 2025-10-30,03:10:55.000,303,11138380,112045,0,1761793854,13894.380652029991,76.96444521000376,53077.49416296 2025-10-30,03:10:56.000,303,11138379,112285,0,1761793855,13894.522114539992,76.92919955999969,53077.4732016 2025-10-30,03:10:57.000,303,11138411,112325,0,1761793856,13894.629895500002,77.01378911999927,53077.52211144 2025-10-30,03:10:58.000,303,11138339,112205,0,1761793857,13894.629895500002,76.9926417300012,53077.56403416 2025-10-30,03:10:59.000,303,11138347,112125,0,1761793858,13894.852193729988,77.09837867999886,53077.59896976001 2025-10-30,03:11:00.000,303,11138326,112165,0,1761793859,13894.919556829998,77.19706650000444,53077.654866720004 2025-10-30,03:11:01.000,303,11138421,112285,0,1761793860,13895.013865169989,77.26755779999803,53077.605956880005 2025-10-30,03:11:02.000,303,11138411,112325,0,1761793861,13895.16206399,77.42263865999848,53077.63390536 2025-10-30,03:11:03.000,303,11138335,112045,0,1761793862,13895.229427089995,77.53542474000278,53077.71775080001 2025-10-30,03:11:04.000,303,11138324,112125,0,1761793863,13895.34394436,77.56362126000022,53077.78762200001 2025-10-30,03:11:05.000,303,11138383,112205,0,1761793864,13895.42478008,77.76804603000346,53077.78762200001 2025-10-30,03:11:06.000,303,11138415,112125,0,1761793865,13895.43825269999,77.8314881999977,53077.82954472 2025-10-30,03:11:07.000,303,11138363,112405,0,1761793866,13895.626869380001,77.97951992999879,53077.8574932 2025-10-30,03:11:08.000,303,11138408,112085,0,1761793867,13895.606660450001,78.09230601000309,53077.92037728 2025-10-30,03:11:09.000,303,11138360,112405,0,1761793868,13895.680759859992,78.19099383000139,53077.95531288001 2025-10-30,03:11:10.000,303,11138324,112165,0,1761793869,13895.734650339997,78.34607469000184,53078.03915832 2025-10-30,03:11:11.000,303,11138335,112245,0,1761793870,13895.781804509992,78.46590989999822,53078.04614544 2025-10-30,03:11:12.000,303,11138390,112245,0,1761793871,13895.876112849997,78.5011555500023,53078.12999088001 2025-10-30,03:11:13.000,303,11138357,112125,0,1761793872,13895.808749750002,78.67033467000147,53078.14396512 2025-10-30,03:11:14.000,303,11138397,112325,0,1761793873,13895.923267019993,78.67738380000083,53078.16492648 2025-10-30,03:11:15.000,303,11138337,112485,0,1761793874,13895.916530709997,78.87475944000471,53078.19287496 2025-10-30,03:11:16.000,303,11138414,112165,0,1761793875,13895.923267019993,78.86066117999871,53078.26973328001 2025-10-30,03:11:17.000,303,11138376,112085,0,1761793876,13896.044520599993,78.97344726000301,53078.26973328001 2025-10-30,03:11:18.000,303,11138367,112045,0,1761793877,13896.024311669993,79.02279116999853,53078.31864312001 2025-10-30,03:11:19.000,303,11138344,112125,0,1761793878,13896.105147389993,79.04393856000388,53078.395501440005 2025-10-30,03:11:20.000,303,11138380,112485,0,1761793879,13896.192719419989,79.07213508000132,53078.444411280005 2025-10-30,03:11:21.000,303,11138325,112205,0,1761793880,13896.246609899994,79.07213508000132,53078.46537264001 2025-10-30,03:11:22.000,303,11138352,112205,0,1761793881,13896.327445619994,79.04393856000388,53078.52825672 2025-10-30,03:11:23.000,303,11138327,112165,0,1761793882,13896.35439085999,79.08623334000004,53078.5212696 2025-10-30,03:11:24.000,303,11138334,112165,0,1761793883,13896.48238075,79.06508595000196,53078.5911408 2025-10-30,03:11:25.000,303,11138357,112125,0,1761793884,13896.49585336999,79.06508595000196,53078.67498624001 2025-10-30,03:11:26.000,303,11138323,112365,0,1761793885,13896.569952779995,79.06508595000196,53078.67498624001 2025-10-30,03:11:27.000,303,11138368,112245,0,1761793886,13896.630579569995,78.97344726000301,53078.68896048 2025-10-30,03:11:28.000,303,11138395,112205,0,1761793887,13896.63731587999,78.93115247999958,53078.730883200005 2025-10-30,03:11:29.000,303,11138336,112125,0,1761793888,13896.691206359996,78.85361204999936,53078.793767279996 2025-10-30,03:11:30.000,303,11138296,112045,0,1761793889,13896.718151599991,78.80426814000384,53078.81472864 2025-10-30,03:11:31.000,303,11138400,112165,0,1761793890,13896.785514700001,78.70558031999826,53078.80774152 2025-10-30,03:11:32.000,303,11138369,112125,0,1761793891,13896.76530577,78.64918728000339,53078.86363848 2025-10-30,03:11:33.000,303,11138326,112245,0,1761793892,13896.825932560001,78.51525381000101,53078.93350968 2025-10-30,03:11:34.000,303,11138375,112245,0,1761793893,13896.758569459991,78.45886076999886,53078.996393760004 2025-10-30,03:11:35.000,303,11138391,112245,0,1761793894,13896.751833149996,78.31082903999777,53079.0453036 2025-10-30,03:11:36.000,303,11138398,112125,0,1761793895,13896.825932560001,78.20509209000011,53079.05229072 2025-10-30,03:11:37.000,303,11138398,112125,0,1761793896,13896.772042079996,78.08525688000373,53079.09421344 2025-10-30,03:11:38.000,303,11138384,112245,0,1761793897,13896.76530577,77.95132341000135,53079.09421344 2025-10-30,03:11:39.000,303,11138391,112085,0,1761793898,13896.792251009996,77.80329168000026,53079.19203312 2025-10-30,03:11:40.000,303,11138374,112165,0,1761793899,13896.711415289996,77.66935820999788,53079.20600736001 2025-10-30,03:11:41.000,303,11138320,112165,0,1761793900,13896.70467898,77.5142773500047,53079.233955840005 2025-10-30,03:11:42.000,303,11138378,112165,0,1761793901,13896.69794266999,77.35214736000489,53079.282865680005 2025-10-30,03:11:43.000,303,11138399,112285,0,1761793902,13896.66426112,77.1900173699978,53079.31780128 2025-10-30,03:11:44.000,303,11138410,112285,0,1761793903,13896.64405219,77.01378911999927,53079.42260808001 2025-10-30,03:11:45.000,303,11138349,112045,0,1761793904,13896.61710694999,76.93624868999905,53079.45754368 2025-10-30,03:11:46.000,303,11138342,112365,0,1761793905,13896.56321647,76.85870825999882,53079.464530799996 2025-10-30,03:11:47.000,303,11138322,112205,0,1761793906,13896.51606229999,76.68248001000029,53079.49247928001 2025-10-30,03:11:48.000,303,11138321,112005,0,1761793907,13896.51606229999,76.5978904500007,53079.56235048001 2025-10-30,03:11:49.000,303,11138384,112085,0,1761793908,13896.42175396,76.59084132000135,53079.57632472 2025-10-30,03:11:50.000,303,11138407,112125,0,1761793909,13896.37459978999,76.56264480000391,53079.62523456 2025-10-30,03:11:51.000,303,11138426,112085,0,1761793910,13896.29376406999,76.50625176000176,53079.68113152001 2025-10-30,03:11:52.000,303,11138324,112285,0,1761793911,13896.25334620999,76.49215350000304,53079.737028480005 2025-10-30,03:11:53.000,303,11138352,112085,0,1761793912,13896.172510489989,76.39346568000474,53079.80689968001 2025-10-30,03:11:54.000,303,11138354,111965,0,1761793913,13896.138828939998,76.40756394000346,53079.77196408 2025-10-30,03:11:55.000,303,11138377,111965,0,1761793914,13896.078202149998,76.33707264000259,53079.84882240001 2025-10-30,03:11:56.000,303,11138379,112325,0,1761793915,13895.997366429998,76.33707264000259,53079.86279664 2025-10-30,03:11:57.000,303,11138442,112045,0,1761793916,13896.051256909988,76.30182698999852,53079.89074512 2025-10-30,03:11:58.000,303,11138365,112405,0,1761793917,13895.916530709997,76.30182698999852,53079.89074512 2025-10-30,03:11:59.000,303,11138413,112085,0,1761793918,13895.882849159992,76.28067960000044,53079.86978376 2025-10-30,03:12:00.000,303,11138385,112325,0,1761793919,13895.842431299992,76.25953221000236,53079.87677088001 2025-10-30,03:12:01.000,303,11138336,112165,0,1761793920,13895.849167610002,76.28067960000044,53079.904719360005 2025-10-30,03:12:02.000,303,11138392,112485,0,1761793921,13895.828958680002,76.22428655999829,53079.96061632 2025-10-30,03:12:03.000,303,11138407,112285,0,1761793922,13895.741386649992,76.20313917000021,53079.967603439996 2025-10-30,03:12:04.000,303,11138366,112125,0,1761793923,13895.741386649992,76.252483080003,53079.9186936 2025-10-30,03:12:05.000,303,11138369,112525,0,1761793924,13895.727914030002,76.20313917000021,53079.93965496 2025-10-30,03:12:06.000,303,11138335,112125,0,1761793925,13895.687496170001,76.20313917000021,53079.99555192001 2025-10-30,03:12:07.000,303,11138378,111885,0,1761793926,13895.721177719992,76.21723742999893,53079.98157768 2025-10-30,03:12:08.000,303,11138349,112445,0,1761793927,13895.727914030002,76.20313917000021,53080.03747464 2025-10-30,03:12:09.000,303,11138407,112125,0,1761793928,13895.748122960002,76.12559873999999,53080.01651328001 2025-10-30,03:12:10.000,303,11138404,112005,0,1761793929,13895.802013439992,76.11150048000127,53080.05144888 2025-10-30,03:12:11.000,303,11138403,112205,0,1761793930,13895.842431299992,76.11854961000063,53080.05144888 2025-10-30,03:12:12.000,303,11138364,111925,0,1761793931,13895.882849159992,76.04805830999976,53080.10035872 2025-10-30,03:12:13.000,303,11138394,112125,0,1761793932,13895.889585470002,76.07625483000447,53080.08638448 2025-10-30,03:12:14.000,303,11138341,112165,0,1761793933,13895.923267019993,76.01986179000232,53080.10035872 2025-10-30,03:12:15.000,303,11138360,112005,0,1761793934,13895.930003330002,75.9775670099989,53080.121320080005 2025-10-30,03:12:16.000,303,11138336,112325,0,1761793935,13895.983893809993,75.9775670099989,53080.1283072 2025-10-30,03:12:17.000,303,11138367,112285,0,1761793936,13896.004102739993,75.96346875000017,53080.16324280001 2025-10-30,03:12:18.000,303,11138358,112485,0,1761793937,13896.057993219998,75.92117397000402,53080.18420416001 2025-10-30,03:12:19.000,303,11138378,112165,0,1761793938,13896.159037869998,75.89297744999931,53080.16324280001 2025-10-30,03:12:20.000,303,11138397,112045,0,1761793939,13896.132092629989,75.8436335400038,53080.17721704 2025-10-30,03:12:21.000,303,11138410,112205,0,1761793940,13896.280291449999,75.794289630001,53080.17721704 2025-10-30,03:12:22.000,303,11138401,112165,0,1761793941,13896.34091824,75.75904398000421,53080.1981784 2025-10-30,03:12:23.000,303,11138430,112245,0,1761793942,13896.44196289,75.68855268000334,53080.240101120005 2025-10-30,03:12:24.000,303,11138343,112045,0,1761793943,13896.51606229999,75.5828157299984,53080.34490792 2025-10-30,03:12:25.000,303,11138394,112125,0,1761793944,13896.590161709995,75.55461921000096,53080.35189504001 2025-10-30,03:12:26.000,303,11138351,112165,0,1761793945,13896.798987319991,75.45593139000266,53080.41477912 2025-10-30,03:12:27.000,303,11138389,112045,0,1761793946,13896.859614109992,75.47707878000074,53080.4427276 2025-10-30,03:12:28.000,303,11138395,112165,0,1761793947,13896.947186140002,75.39953835000051,53080.49163744 2025-10-30,03:12:29.000,303,11138392,112085,0,1761793948,13897.142539129993,75.37134183000308,53080.61740560001 2025-10-30,03:12:30.000,303,11138354,112285,0,1761793949,13897.196429609998,75.42068573999859,53080.70125104 2025-10-30,03:12:31.000,303,11138451,111885,0,1761793950,13897.351364739989,75.37134183000308,53080.72919952 2025-10-30,03:12:32.000,303,11138395,112165,0,1761793951,13897.506299869994,75.47707878000074,53080.77810936 2025-10-30,03:12:33.000,303,11138375,112045,0,1761793952,13897.667971309995,75.55461921000096,53080.861954800006 2025-10-30,03:12:34.000,303,11138381,112045,0,1761793953,13897.8633243,75.56871746999968,53080.9667616 2025-10-30,03:12:35.000,303,11138410,112325,0,1761793954,13897.96436895,75.75199485000485,53081.06458128 2025-10-30,03:12:36.000,303,11138399,112085,0,1761793955,13898.092358839996,75.85068267000315,53081.1414396 2025-10-30,03:12:37.000,303,11138358,112005,0,1761793956,13898.173194559997,75.95641962000082,53081.20432368 2025-10-30,03:12:38.000,303,11138346,112285,0,1761793957,13898.314657069997,76.05510743999912,53081.246246400005 2025-10-30,03:12:39.000,303,11138387,111845,0,1761793958,13898.530218989988,76.19609004000085,53081.30214336 2025-10-30,03:12:40.000,303,11138385,111925,0,1761793959,13898.590845779989,76.29477785999916,53081.42791152 2025-10-30,03:12:41.000,303,11138440,112525,0,1761793960,13898.745780909994,76.47805524000432,53081.47682136 2025-10-30,03:12:42.000,303,11138396,111725,0,1761793961,13898.83335293999,76.55559567000455,53081.56765392 2025-10-30,03:12:43.000,303,11138372,112125,0,1761793962,13898.927661279995,76.73182392000308,53081.64451224 2025-10-30,03:12:44.000,303,11138352,111965,0,1761793963,13899.176904749991,76.83051174000138,53081.72137056001 2025-10-30,03:12:45.000,303,11138382,112485,0,1761793964,13899.230795229996,76.9926417300012,53081.75630616 2025-10-30,03:12:46.000,303,11138328,112125,0,1761793965,13899.284685710001,77.0913295499995,53081.81220312 2025-10-30,03:12:47.000,303,11138416,112045,0,1761793966,13899.399202979992,77.19706650000444,53081.917009920006 2025-10-30,03:12:48.000,303,11138319,112165,0,1761793967,13899.466566080002,77.32395084000018,53081.97290688 2025-10-30,03:12:49.000,303,11138393,112125,0,1761793968,13899.533929179997,77.40854039999977,53082.00784248001 2025-10-30,03:12:50.000,303,11138457,112205,0,1761793969,13899.634973829998,77.50017908999871,53081.99386824 2025-10-30,03:12:51.000,303,11138397,112165,0,1761793970,13899.709073239988,77.60591604000365,53082.07072656 2025-10-30,03:12:52.000,303,11138420,112045,0,1761793971,13899.783172649994,77.71165299000131,53082.04277808 2025-10-30,03:12:53.000,303,11138337,112125,0,1761793972,13899.897689919999,77.76804603000346,53082.12662352001 2025-10-30,03:12:54.000,303,11138369,112125,0,1761793973,13900.066097669995,77.85263559000305,53082.14059776 2025-10-30,03:12:55.000,303,11138419,112365,0,1761793974,13900.187351249995,77.92312689000391,53082.16854624 2025-10-30,03:12:56.000,303,11138394,112085,0,1761793975,13900.27492327999,78.03591297000094,53082.133610640005 2025-10-30,03:12:57.000,303,11138424,112125,0,1761793976,13900.423122100001,78.02886384000158,53082.11264928 2025-10-30,03:12:58.000,303,11138394,112165,0,1761793977,13900.537639369992,78.09935514000244,53082.17553336001 2025-10-30,03:12:59.000,303,11138353,112125,0,1761793978,13900.759937599993,78.16279731000395,53082.14059776 2025-10-30,03:13:00.000,303,11138359,112085,0,1761793979,13900.820564389993,78.17689557000267,53082.182520480004 2025-10-30,03:13:01.000,303,11138425,112125,0,1761793980,13901.049598929989,78.22623947999818,53082.182520480004 2025-10-30,03:13:02.000,303,11138360,112245,0,1761793981,13901.143907269994,78.23328861000482,53082.21745608 2025-10-30,03:13:03.000,303,11138436,112125,0,1761793982,13901.406623359995,78.28263252000033,53082.22444320001 2025-10-30,03:13:04.000,303,11138413,112325,0,1761793983,13901.568294799996,78.29673077999905,53082.26636592 2025-10-30,03:13:05.000,303,11138397,112245,0,1761793984,13901.790593029997,78.36017295000056,53082.29431440001 2025-10-30,03:13:06.000,303,11138362,111885,0,1761793985,13901.952264469997,78.36722207999992,53082.32925 2025-10-30,03:13:07.000,303,11138435,112245,0,1761793986,13902.181299009993,78.46590989999822,53082.32925 2025-10-30,03:13:08.000,303,11138408,111965,0,1761793987,13902.342970449994,78.5011555500023,53082.33623712 2025-10-30,03:13:09.000,303,11138436,111965,0,1761793988,13902.565268679995,78.57869598000252,53082.34322424001 2025-10-30,03:13:10.000,303,11138416,112125,0,1761793989,13902.767357979996,78.7126294500049,53082.38514696 2025-10-30,03:13:11.000,303,11138347,112205,0,1761793990,13903.023337760002,78.79721901000448,53082.46200528001 2025-10-30,03:13:12.000,303,11138371,112125,0,1761793991,13903.178272889993,78.85361204999936,53082.4340568 2025-10-30,03:13:13.000,303,11138375,112205,0,1761793992,13903.387098499988,78.97344726000301,53082.44803104 2025-10-30,03:13:14.000,303,11138444,112245,0,1761793993,13903.54876993999,79.00164378000045,53082.46200528001 2025-10-30,03:13:15.000,303,11138408,112205,0,1761793994,13903.71717769,79.18492115999834,53082.48296664 2025-10-30,03:13:16.000,303,11138347,112125,0,1761793995,13903.93273960999,79.20606855000369,53082.51091512001 2025-10-30,03:13:17.000,303,11138392,112165,0,1761793996,13904.121356290001,79.38229680000222,53082.587773440006 2025-10-30,03:13:18.000,303,11138409,112085,0,1761793997,13904.303236660002,79.3681985400035,53082.60174768 2025-10-30,03:13:19.000,303,11138430,112125,0,1761793998,13904.384072380002,79.53032853000332,53082.66463176 2025-10-30,03:13:20.000,303,11138387,111925,0,1761793999,13904.592897989998,79.48098462000053,53082.69956736001 2025-10-30,03:13:21.000,303,11138403,112165,0,1761794000,13904.626579539989,79.64311461000034,53082.67860600001 2025-10-30,03:13:22.000,303,11138416,112085,0,1761794001,13904.754569429999,79.73475329999928,53082.755464320006 2025-10-30,03:13:23.000,303,11138416,111965,0,1761794002,13904.85561408,79.81229372999951,53082.79039992 2025-10-30,03:13:24.000,303,11138400,112245,0,1761794003,13904.963395039995,79.86868677000166,53082.77642568001 2025-10-30,03:13:25.000,303,11138423,112085,0,1761794004,13904.983603969995,79.93212894000317,53082.79039992 2025-10-30,03:13:26.000,303,11138370,111965,0,1761794005,13905.15201171999,79.98852197999804,53082.804374160005 2025-10-30,03:13:27.000,303,11138390,112245,0,1761794006,13905.17895696,80.03081676000147,53082.83930976 2025-10-30,03:13:28.000,303,11138412,111965,0,1761794007,13905.300210540001,80.08720980000362,53082.874245360006 2025-10-30,03:13:29.000,303,11138352,112245,0,1761794008,13905.354101019992,80.17884849000257,53082.8882196 2025-10-30,03:13:30.000,303,11138357,112165,0,1761794009,13905.515772459992,80.21409413999936,53082.88123248 2025-10-30,03:13:31.000,303,11138385,112165,0,1761794010,13905.509036149997,80.36212587000045,53082.923155200006 2025-10-30,03:13:32.000,303,11138362,112245,0,1761794011,13905.542717700002,80.48901021000347,53082.972065040005 2025-10-30,03:13:33.000,303,11138383,111965,0,1761794012,13905.643762350002,80.53835411999898,53082.94411656001 2025-10-30,03:13:34.000,303,11138445,111965,0,1761794013,13905.684180210003,80.665238460002,53082.90918096 2025-10-30,03:13:35.000,303,11138389,112085,0,1761794014,13905.717861759993,80.7639262800003,53082.96507792001 2025-10-30,03:13:36.000,303,11138335,111965,0,1761794015,13905.812170099998,80.83441758000117,53082.95110368 2025-10-30,03:13:37.000,303,11138372,112085,0,1761794016,13905.785224859988,80.90490888000204,53082.9580908 2025-10-30,03:13:38.000,303,11138375,112245,0,1761794017,13905.839115339993,81.03884235000442,53082.93712944 2025-10-30,03:13:39.000,303,11138375,112325,0,1761794018,13905.926687369989,81.07408800000121,53082.902193840004 2025-10-30,03:13:40.000,303,11138407,112325,0,1761794019,13905.919951059994,81.19392321000487,53082.8882196 2025-10-30,03:13:41.000,303,11138414,112005,0,1761794020,13905.953632609999,81.18687407999823,53082.88123248 2025-10-30,03:13:42.000,303,11138403,112165,0,1761794021,13906.020995709994,81.29966016000253,53082.8183484 2025-10-30,03:13:43.000,303,11138414,112445,0,1761794022,13906.06814987999,81.33490580999933,53082.84629688001 2025-10-30,03:13:44.000,303,11138382,112165,0,1761794023,13906.15572191,81.32080755000061,53082.79738704001 2025-10-30,03:13:45.000,303,11138364,112165,0,1761794024,13906.22982131999,81.3701514600034,53082.7834128 2025-10-30,03:13:46.000,303,11138415,112245,0,1761794025,13906.27697549,81.38424972000212,53082.734502960004 2025-10-30,03:13:47.000,303,11138376,112125,0,1761794026,13906.29718442,81.34900406999805,53082.706554480006 2025-10-30,03:13:48.000,303,11138486,111925,0,1761794027,13906.384756449996,81.3701514600034,53082.636683280005 2025-10-30,03:13:49.000,303,11138349,112285,0,1761794028,13906.364547519996,81.37720059000276,53082.61572192 2025-10-30,03:13:50.000,303,11138417,112205,0,1761794029,13906.425174309996,81.28556190000381,53082.62270904 2025-10-30,03:13:51.000,303,11138393,112125,0,1761794030,13906.41170168999,81.28556190000381,53082.55982496001 2025-10-30,03:13:52.000,303,11138421,112005,0,1761794031,13906.465592169996,81.18687407999823,53082.51091512001 2025-10-30,03:13:53.000,303,11138377,111965,0,1761794032,13906.465592169996,81.19392321000487,53082.44803104 2025-10-30,03:13:54.000,303,11138432,112165,0,1761794033,13906.404965379996,81.123431910004,53082.44803104 2025-10-30,03:13:55.000,303,11138398,112125,0,1761794034,13906.39149275999,81.13753017000272,53082.38514696 2025-10-30,03:13:56.000,303,11138410,112245,0,1761794035,13906.37802014,81.1586775600008,53082.38514696 2025-10-30,03:13:57.000,303,11138356,112045,0,1761794036,13906.43864693,81.06703887000185,53082.29431440001 2025-10-30,03:13:58.000,303,11138363,112165,0,1761794037,13906.25676656,81.04589148000377,53082.252391680006 2025-10-30,03:13:59.000,303,11138362,112005,0,1761794038,13906.384756449996,80.93310539999948,53082.19649472001 2025-10-30,03:14:00.000,303,11138359,112285,0,1761794039,13906.283711799995,80.96835105000355,53082.14758488 2025-10-30,03:14:01.000,303,11138437,112085,0,1761794040,13906.283711799995,80.9472036599982,53082.02880384001 2025-10-30,03:14:02.000,303,11138371,112205,0,1761794041,13906.243293939995,80.9472036599982,53082.02181672 2025-10-30,03:14:03.000,303,11138410,112165,0,1761794042,13906.162458219995,80.95425279000483,53081.90303568 2025-10-30,03:14:04.000,303,11138389,112525,0,1761794043,13906.223085009995,80.9472036599982,53081.85412584 2025-10-30,03:14:05.000,303,11138414,112165,0,1761794044,13906.09509512,81.00359670000034,53081.82617736 2025-10-30,03:14:06.000,303,11138413,112125,0,1761794045,13906.081622499994,81.05294061000313,53081.79124176001 2025-10-30,03:14:07.000,303,11138412,112125,0,1761794046,13905.98731415999,81.04589148000377,53081.71438344 2025-10-30,03:14:08.000,303,11138451,111965,0,1761794047,13905.994050469999,81.03179321999778,53081.61656376 2025-10-30,03:14:09.000,303,11138340,111805,0,1761794048,13905.866060579989,81.08113713000057,53081.581628160005 2025-10-30,03:14:10.000,303,11138382,112085,0,1761794049,13905.906478439989,81.14457930000208,53081.49778272 2025-10-30,03:14:11.000,303,11138352,112125,0,1761794050,13905.778488549993,81.13753017000272,53081.413937280005 2025-10-30,03:14:12.000,303,11138417,112125,0,1761794051,13905.724598069988,81.20802147000359,53081.344066080004 2025-10-30,03:14:13.000,303,11138356,112245,0,1761794052,13905.697652829993,81.23621799000102,53081.281182 2025-10-30,03:14:14.000,303,11138408,111965,0,1761794053,13905.643762350002,81.34900406999805,53081.23925928001 2025-10-30,03:14:15.000,303,11138430,112165,0,1761794054,13905.603344490002,81.37720059000276,53081.13445248 2025-10-30,03:14:16.000,303,11138398,111965,0,1761794055,13905.603344490002,81.48293754000042,53081.1414396 2025-10-30,03:14:17.000,303,11138401,112085,0,1761794056,13905.468618289997,81.58162535999872,53081.04361992 2025-10-30,03:14:18.000,303,11138353,112205,0,1761794057,13905.448409359997,81.60277275000408,53080.97374872 2025-10-30,03:14:19.000,303,11138338,112205,0,1761794058,13905.381046260001,81.73670621999918,53080.959774480005 2025-10-30,03:14:20.000,303,11138367,112165,0,1761794059,13905.327155779996,81.79309926000133,53080.959774480005 2025-10-30,03:14:21.000,303,11138388,112165,0,1761794060,13905.333892089991,81.90588533999835,53080.86894192 2025-10-30,03:14:22.000,303,11138380,112125,0,1761794061,13905.232847439991,82.01162229000329,53080.85496768001 2025-10-30,03:14:23.000,303,11138396,112085,0,1761794062,13905.226111129996,82.11031011000159,53080.78509648001 2025-10-30,03:14:24.000,303,11138438,112085,0,1761794063,13905.15201171999,82.25129271000333,53080.72919952 2025-10-30,03:14:25.000,303,11138366,112005,0,1761794064,13905.07791231,82.33588227000291,53080.76413512001 2025-10-30,03:14:26.000,303,11138403,111925,0,1761794065,13904.99707659,82.46276660999865,53080.66631544001 2025-10-30,03:14:27.000,303,11138408,112165,0,1761794066,13904.97686766,82.6178474699991,53080.64535408001 2025-10-30,03:14:28.000,303,11138391,112325,0,1761794067,13904.882559319994,82.70948615999805,53080.58945712 2025-10-30,03:14:39.000,303,11138362,112045,0,1761794078,13904.053993189991,83.80915043999994,53080.01651328001 2025-10-30,03:14:40.000,303,11138415,112205,0,1761794079,13904.04052057,83.88669087000017,53079.96061632 2025-10-30,03:14:41.000,303,11138419,112125,0,1761794080,13903.95294853999,83.94308391000231,53079.82786104001 2025-10-30,03:14:42.000,303,11138399,112205,0,1761794081,13903.93947592,84.04882085999998,53079.80689968001 2025-10-30,03:14:43.000,303,11138412,112245,0,1761794082,13903.905794369995,84.06996824999806,53079.71606712 2025-10-30,03:14:44.000,303,11138379,112245,0,1761794083,13903.8586402,84.08406651000405,53079.6741444 2025-10-30,03:14:45.000,303,11138387,112085,0,1761794084,13903.845167579995,84.18275433000235,53079.55536336 2025-10-30,03:14:46.000,303,11138395,112005,0,1761794085,13903.824958649995,84.20390172000043,53079.48549216 2025-10-30,03:14:47.000,303,11138384,111925,0,1761794086,13903.77780448,84.2743930200013,53079.4295952 2025-10-30,03:14:48.000,303,11138324,112125,0,1761794087,13903.79127709999,84.3730808399996,53079.38068536 2025-10-30,03:14:49.000,303,11138386,112045,0,1761794088,13903.77780448,84.45767039999919,53079.22696872001 2025-10-30,03:14:50.000,303,11138397,112285,0,1761794089,13903.67002351999,84.49291605000326,53079.1501104 2025-10-30,03:14:51.000,303,11138395,112085,0,1761794090,13903.723913999995,84.62684951999836,53079.115174800005 2025-10-30,03:14:52.000,303,11138402,112005,0,1761794091,13903.69696876,84.67619343000115,53079.00338088 2025-10-30,03:14:53.000,303,11138340,112125,0,1761794092,13903.69023244999,84.73963560000266,53078.93350968 2025-10-30,03:14:54.000,303,11138410,112165,0,1761794093,13903.683496139995,84.75373386000138,53078.91953544001 2025-10-30,03:14:55.000,303,11138344,111925,0,1761794094,13903.602660419994,84.82422516000224,53078.82171576001 2025-10-30,03:14:56.000,303,11138434,112405,0,1761794095,13903.595924109999,84.8665199399984,53078.75184456001 2025-10-30,03:14:57.000,303,11138396,112005,0,1761794096,13903.575715179999,84.95815863000462,53078.661012000004 2025-10-30,03:14:58.000,303,11138404,112205,0,1761794097,13903.494879459999,84.95110949999798,53078.57716656 2025-10-30,03:15:09.000,303,11138374,112285,0,1761794108,13903.090700859997,85.00750254000013,53077.78063488 2025-10-30,03:15:10.000,303,11138397,112285,0,1761794109,13903.050282999997,84.99340428000141,53077.70377656 2025-10-30,03:15:11.000,303,11138414,112405,0,1761794110,13902.976183589992,84.96520776000398,53077.654866720004 2025-10-30,03:15:12.000,303,11138370,112085,0,1761794111,13902.962710970001,84.95815863000462,53077.53608568 2025-10-30,03:15:13.000,303,11138379,112205,0,1761794112,13902.969447279997,84.88061820000439,53077.45922736001 2025-10-30,03:15:14.000,303,11138355,111965,0,1761794113,13902.895347869991,84.85947080999904,53077.438266000005 2025-10-30,03:15:15.000,303,11138382,111885,0,1761794114,13902.881875250001,84.88766733000375,53077.30551072 2025-10-30,03:15:16.000,303,11138444,112285,0,1761794115,13902.7808306,84.81717603000288,53077.24961376 2025-10-30,03:15:17.000,303,11138414,111965,0,1761794116,13902.794303219991,84.8312742900016,53077.21467816001 2025-10-30,03:15:18.000,303,11138331,112165,0,1761794117,13902.747149049996,84.80307777000417,53077.14480696001 2025-10-30,03:15:19.000,303,11138376,112165,0,1761794118,13902.71346749999,84.7678321200001,53077.03301304 2025-10-30,03:15:20.000,303,11138361,112165,0,1761794119,13902.67304963999,84.72553734000394,53076.97711608001 2025-10-30,03:15:21.000,303,11138391,112045,0,1761794120,13902.65957702,84.73963560000266,53076.914232 2025-10-30,03:15:22.000,303,11138400,112205,0,1761794121,13902.65957702,84.74668473000202,53076.78846384001 2025-10-30,03:15:23.000,303,11138369,112285,0,1761794122,13902.63263177999,84.69029168999987,53076.718592640005 2025-10-30,03:15:24.000,303,11138356,112165,0,1761794123,13902.63936809,84.68324256000051,53076.60679872 2025-10-30,03:15:25.000,303,11138401,111965,0,1761794124,13902.67304963999,84.67619343000115,53076.53692752 2025-10-30,03:15:26.000,303,11138383,112165,0,1761794125,13902.625895469995,84.64094778000435,53076.50897904 2025-10-30,03:15:27.000,303,11138389,112085,0,1761794126,13902.65284070999,84.59865300000092,53076.432120720005 2025-10-30,03:15:28.000,303,11138367,111845,0,1761794127,13902.625895469995,84.57750561000285,53076.28539120001 2025-10-30,03:15:29.000,303,11138366,112285,0,1761794128,13902.625895469995,84.56340735000413,53076.19455864 2025-10-30,03:15:30.000,303,11138371,112165,0,1761794129,13902.646104399995,84.55635822000477,53076.10372608 2025-10-30,03:15:31.000,303,11138386,111805,0,1761794130,13902.67304963999,84.56340735000413,53076.03385488 2025-10-30,03:15:32.000,303,11138372,112365,0,1761794131,13902.63263177999,84.54225995999877,53075.92206096001 2025-10-30,03:15:33.000,303,11138352,112445,0,1761794132,13902.72020381,84.55635822000477,53075.85218976001 2025-10-30,03:15:34.000,303,11138321,111845,0,1761794133,13902.767357979996,84.52816170000006,53075.74738296 2025-10-30,03:15:35.000,303,11138393,111965,0,1761794134,13902.74041274,84.4717686599979,53075.64956328 2025-10-30,03:15:36.000,303,11138420,111965,0,1761794135,13902.82124846,84.47881779000454,53075.62860192 2025-10-30,03:15:37.000,303,11138403,111845,0,1761794136,13902.868402629996,84.49291605000326,53075.50982088 2025-10-30,03:15:38.000,303,11138388,112045,0,1761794137,13902.834721079991,84.4717686599979,53075.46091104 2025-10-30,03:15:39.000,303,11138358,112125,0,1761794138,13902.908820489996,84.49996518000262,53075.35610424 2025-10-30,03:15:40.000,303,11138326,112125,0,1761794139,13902.942502040001,84.42947388000175,53075.26527168 2025-10-30,03:15:41.000,303,11138362,111965,0,1761794140,13902.942502040001,84.40127736000431,53075.13251640001 2025-10-30,03:15:42.000,303,11138412,112485,0,1761794141,13902.955974659992,84.41537562000303,53075.090593680005 2025-10-30,03:15:43.000,303,11138451,112485,0,1761794142,13902.929029419996,84.40127736000431,53074.971812640004 2025-10-30,03:15:44.000,303,11138406,112445,0,1761794143,13902.962710970001,84.35898258000088,53074.8530316 2025-10-30,03:15:45.000,303,11138356,112085,0,1761794144,13902.989656209997,84.34488432000217,53074.825083120006 2025-10-30,03:15:46.000,303,11138324,112285,0,1761794145,13903.110909789997,84.3378351900028,53074.72726344001 2025-10-30,03:15:47.000,303,11138365,112045,0,1761794146,13903.050282999997,84.34488432000217,53074.61546952 2025-10-30,03:15:48.000,303,11138408,112165,0,1761794147,13903.077228239992,84.38012996999896,53074.538611200005 2025-10-30,03:15:49.000,303,11138329,111965,0,1761794148,13903.144591340002,84.36603171000024,53074.419830160004 2025-10-30,03:15:50.000,303,11138391,112285,0,1761794149,13903.151327649997,84.35193345000152,53074.33598472 2025-10-30,03:15:51.000,303,11138367,112365,0,1761794150,13903.158063959992,84.3378351900028,53074.23816504 2025-10-30,03:15:52.000,303,11138363,111965,0,1761794151,13903.178272889993,84.32373693000409,53074.16829384 2025-10-30,03:15:53.000,303,11138428,112125,0,1761794152,13903.171536579997,84.32373693000409,53074.06348704 2025-10-30,03:15:54.000,303,11138393,112125,0,1761794153,13903.238899679993,84.38012996999896,53073.965667360004 2025-10-30,03:15:55.000,303,11138424,112285,0,1761794154,13903.265844920003,84.33078606000345,53073.95169312 2025-10-30,03:15:56.000,303,11138434,112245,0,1761794155,13903.299526469993,84.28849128000002,53073.77701512 2025-10-30,03:15:57.000,303,11138409,112285,0,1761794156,13903.339944329993,84.30258953999873,53073.71413104 2025-10-30,03:15:58.000,303,11138342,112205,0,1761794157,13903.407307429989,84.23209823999787,53073.630285600004 2025-10-30,03:15:59.000,303,11138387,111925,0,1761794158,13903.440988979994,84.20390172000043,53073.5604144 2025-10-30,03:16:00.000,303,11138352,112325,0,1761794159,13903.494879459999,84.13341041999956,53073.47656896001 2025-10-30,03:16:01.000,303,11138418,111925,0,1761794160,13903.56897886999,84.11226303000149,53073.434646240006 2025-10-30,03:16:02.000,303,11138382,112245,0,1761794161,13903.61613304,84.06996824999806,53073.294903840004 2025-10-30,03:16:03.000,303,11138393,112245,0,1761794162,13903.67002351999,84.03472260000126,53073.23201976 2025-10-30,03:16:04.000,303,11138364,112165,0,1761794163,13903.73738662,83.94308391000231,53073.18310992 2025-10-30,03:16:05.000,303,11138392,112125,0,1761794164,13903.77780448,83.89373999999953,53073.09227736001 2025-10-30,03:16:06.000,303,11138351,112125,0,1761794165,13903.83169495999,83.86554348000209,53073.01541904 2025-10-30,03:16:07.000,303,11138413,112125,0,1761794166,13903.81148602999,83.84439609000401,53072.980483440006 2025-10-30,03:16:08.000,303,11138390,112125,0,1761794167,13903.87211281999,83.8161995699993,53072.94554784 2025-10-30,03:16:09.000,303,11138368,112085,0,1761794168,13903.87211281999,83.85144522000337,53072.896638 2025-10-30,03:16:10.000,303,11138313,112125,0,1761794169,13903.91926699,83.78800305000186,53072.86868952 2025-10-30,03:16:11.000,303,11138353,112365,0,1761794170,13903.89905806,83.8161995699993,53072.78484408001 2025-10-30,03:16:12.000,303,11138408,112165,0,1761794171,13903.87884913,83.82324869999866,53072.79881832 2025-10-30,03:16:13.000,303,11138434,112045,0,1761794172,13903.87884913,83.82324869999866,53072.71497288001 2025-10-30,03:16:14.000,303,11138429,112005,0,1761794173,13903.8586402,83.80915043999994,53072.72196 2025-10-30,03:16:15.000,303,11138383,112205,0,1761794174,13903.8586402,83.78800305000186,53072.63811456001 2025-10-30,03:16:16.000,303,11138433,112125,0,1761794175,13903.91253067999,83.77390479000314,53072.63811456001 2025-10-30,03:16:17.000,303,11138387,112085,0,1761794176,13903.85190388999,83.75275739999779,53072.61715320001 2025-10-30,03:16:18.000,303,11138446,112045,0,1761794177,13903.784540789995,83.74570826999843,53072.58920472001 2025-10-30,03:16:19.000,303,11138372,112125,0,1761794178,13903.75085923999,83.72456088000035,53072.5123464 2025-10-30,03:16:20.000,303,11138400,112205,0,1761794179,13903.73738662,83.74570826999843,53072.54029488 2025-10-30,03:16:21.000,303,11138429,112125,0,1761794180,13903.67002351999,83.69636436000292,53072.50535928 2025-10-30,03:16:22.000,303,11138395,112125,0,1761794181,13903.60939672999,83.68931523000356,53072.477410800006 2025-10-30,03:16:23.000,303,11138337,111925,0,1761794182,13903.562242559994,83.65406957999949,53072.44946232001 2025-10-30,03:16:24.000,303,11138439,112245,0,1761794183,13903.454461599998,83.65406957999949,53072.42151384001 2025-10-30,03:16:25.000,303,11138351,112485,0,1761794184,13903.420780049993,83.62587306000205,53072.40055248001 2025-10-30,03:16:26.000,303,11138405,112125,0,1761794185,13903.292790159998,83.57652914999926,53072.32369416 2025-10-30,03:16:27.000,303,11138364,112205,0,1761794186,13903.211954439997,83.55538176000118,53072.25382296001 2025-10-30,03:16:28.000,303,11138419,112125,0,1761794187,13903.117646099992,83.51308697999775,53072.260810080006 2025-10-30,03:16:29.000,303,11138322,112205,0,1761794188,13903.050282999997,83.48489046000032,53072.21190024001 2025-10-30,03:16:30.000,303,11138389,112325,0,1761794189,13902.942502040001,83.39325177000137,53072.16997752 2025-10-30,03:16:31.000,303,11138362,112125,0,1761794190,13902.814512149991,83.37915351000265,53072.142029040006 2025-10-30,03:16:32.000,303,11138438,112125,0,1761794191,13902.747149049996,83.3721043800033,53072.072157840004 2025-10-30,03:16:33.000,303,11138429,111805,0,1761794192,13902.63263177999,83.38620264000201,53072.06517072001 2025-10-30,03:16:34.000,303,11138417,112165,0,1761794193,13902.545059749995,83.35800612000457,53071.9883124 2025-10-30,03:16:35.000,303,11138367,111965,0,1761794194,13902.47769665,83.39325177000137,53071.974338160006 2025-10-30,03:16:36.000,303,11138344,112405,0,1761794195,13902.36991568999,83.3721043800033,53071.93241544 2025-10-30,03:16:37.000,303,11138409,112285,0,1761794196,13902.255398419999,83.36505525000393,53071.86254424 2025-10-30,03:16:38.000,303,11138404,111925,0,1761794197,13902.221716869994,83.37915351000265,53071.79267304 2025-10-30,03:16:39.000,303,11138353,112205,0,1761794198,13902.134144839998,83.38620264000201,53071.736776080004 2025-10-30,03:16:40.000,303,11138421,112045,0,1761794199,13902.039836499993,83.35095698999794,53071.72978896001 2025-10-30,03:16:41.000,303,11138373,112245,0,1761794200,13901.965737090002,83.41439915999945,53071.638956400006 2025-10-30,03:16:42.000,303,11138353,112325,0,1761794201,13901.831010889997,83.39325177000137,53071.58305944001 2025-10-30,03:16:43.000,303,11138346,112125,0,1761794202,13901.756911479992,83.42849741999817,53071.55511096 2025-10-30,03:16:44.000,303,11138365,112285,0,1761794203,13901.676075759991,83.42849741999817,53071.46427840001 2025-10-30,03:16:45.000,303,11138429,112005,0,1761794204,13901.595240039991,83.44259568000416,53071.44331704001 2025-10-30,03:16:46.000,303,11138420,112045,0,1761794205,13901.53461324999,83.47784133000096,53071.3594716 2025-10-30,03:16:47.000,303,11138345,112125,0,1761794206,13901.39988705,83.47784133000096,53071.34549736001 2025-10-30,03:16:48.000,303,11138379,112045,0,1761794207,13901.27189715999,83.49898871999903,53071.32453600001 2025-10-30,03:16:49.000,303,11138350,112205,0,1761794208,13901.137170959999,83.52718524000375,53071.254664800006 2025-10-30,03:16:50.000,303,11138348,112005,0,1761794209,13901.063071549994,83.61882393000269,53071.17780648001 2025-10-30,03:16:51.000,303,11138422,112165,0,1761794210,13900.968763209989,83.5342343700031,53071.12190952 2025-10-30,03:16:52.000,303,11138401,112405,0,1761794211,13900.908136419988,83.5694800199999,53071.149858 2025-10-30,03:16:53.000,303,11138397,112165,0,1761794212,13900.773410219997,83.60472567000397,53071.05902544001 2025-10-30,03:16:54.000,303,11138365,112125,0,1761794213,13900.706047120002,83.62587306000205,53070.94024440001 2025-10-30,03:16:55.000,303,11138443,112125,0,1761794214,13900.591529849997,83.59062740999798,53070.919283040006 2025-10-30,03:16:56.000,303,11138378,112205,0,1761794215,13900.537639369992,83.60472567000397,53070.85639896 2025-10-30,03:16:57.000,303,11138427,112205,0,1761794216,13900.470276269996,83.54128350000246,53070.81447624 2025-10-30,03:16:58.000,303,11138403,112285,0,1761794217,13900.375967929991,83.58357827999862,53070.7655664 2025-10-30,03:16:59.000,303,11138393,111885,0,1761794218,13900.355758999991,83.57652914999926,53070.72364368001 2025-10-30,03:17:00.000,303,11138345,112405,0,1761794219,13900.31534113999,83.54128350000246,53070.66774672 2025-10-30,03:17:01.000,303,11138308,112005,0,1761794220,13900.26145066,83.5694800199999,53070.64678536 2025-10-30,03:17:02.000,303,11138405,112165,0,1761794221,13900.23450541999,83.54833263000182,53070.60486264001 2025-10-30,03:17:03.000,303,11138423,112165,0,1761794222,13900.21429648999,83.54833263000182,53070.562939920004 2025-10-30,03:17:04.000,303,11138428,111965,0,1761794223,13900.19408755999,83.54833263000182,53070.47210736 2025-10-30,03:17:05.000,303,11138391,112205,0,1761794224,13900.187351249995,83.57652914999926,53070.47210736 2025-10-30,03:17:06.000,303,11138343,112125,0,1761794225,13900.187351249995,83.56243089000054,53070.395249040004 2025-10-30,03:17:07.000,303,11138382,112045,0,1761794226,13900.15366969999,83.54128350000246,53070.37428768 2025-10-30,03:17:08.000,303,11138378,112325,0,1761794227,13900.14019708,83.54833263000182,53070.38826192001 2025-10-30,03:17:09.000,303,11138392,112285,0,1761794228,13900.187351249995,83.50603784999839,53070.40922328001 2025-10-30,03:17:10.000,303,11138411,112485,0,1761794229,13900.17387862999,83.52013611000439,53070.33236496 2025-10-30,03:17:11.000,303,11138449,112165,0,1761794230,13900.167142319995,83.54833263000182,53070.276468000004 2025-10-30,03:17:12.000,303,11138373,112165,0,1761794231,13900.15366969999,83.50603784999839,53070.31839072001 2025-10-30,03:17:13.000,303,11138356,112325,0,1761794232,13900.13346076999,83.47784133000096,53070.248519520006 2025-10-30,03:17:14.000,303,11138342,112005,0,1761794233,13900.146933389995,83.45669394000288,53070.26948088001 2025-10-30,03:17:15.000,303,11138438,111925,0,1761794234,13900.086306599995,83.38620264000201,53070.25550664 2025-10-30,03:17:16.000,303,11138415,112365,0,1761794235,13900.14019708,83.34390785999858,53070.19262256 2025-10-30,03:17:17.000,303,11138366,112285,0,1761794236,13900.16040601,83.4214482899988,53070.26948088001 2025-10-30,03:17:18.000,303,11138387,112325,0,1761794237,13900.086306599995,83.30866221000178,53070.2065968 2025-10-30,03:17:19.000,303,11138391,112045,0,1761794238,13900.126724459995,83.25226916999964,53070.2065968 2025-10-30,03:17:20.000,303,11138381,112205,0,1761794239,13900.05936136,83.25226916999964,53070.19262256 2025-10-30,03:17:21.000,303,11138358,112205,0,1761794240,13900.05936136,83.20292526000412,53070.227558160004 2025-10-30,03:17:22.000,303,11138376,112245,0,1761794241,13900.106515529995,83.13948309000261,53070.26249376 2025-10-30,03:17:23.000,303,11138370,112125,0,1761794242,13900.11325183999,83.10423743999854,53070.21358392 2025-10-30,03:17:24.000,303,11138417,112125,0,1761794243,13900.066097669995,83.1112865699979,53070.24153240001 2025-10-30,03:17:25.000,303,11138354,112125,0,1761794244,13900.045888739995,83.04784440000367,53070.23454528 2025-10-30,03:17:26.000,303,11138403,112165,0,1761794245,13900.05262504999,83.0125987499996,53070.26948088001 2025-10-30,03:17:27.000,303,11138331,112165,0,1761794246,13899.99873457,82.99850049000088,53070.227558160004 2025-10-30,03:17:28.000,303,11138435,112125,0,1761794247,13899.97852564,82.9139109300013,53070.2065968 2025-10-30,03:17:39.000,303,11138408,112165,0,1761794258,13899.682127999993,82.23014531999797,53070.19262256 2025-10-30,03:17:40.000,303,11138331,112045,0,1761794259,13899.655182759998,82.1737522800031,53070.178648320005 2025-10-30,03:17:41.000,303,11138399,112325,0,1761794260,13899.688864309988,82.0750644600048,53070.18563544 2025-10-30,03:17:42.000,303,11138399,112365,0,1761794261,13899.661919069993,82.025720550002,53070.11576424 2025-10-30,03:17:43.000,303,11138439,112125,0,1761794262,13899.648446449988,81.9622783800005,53070.08781576 2025-10-30,03:17:44.000,303,11138413,112205,0,1761794263,13899.621501209993,81.87768882000091,53070.11576424 2025-10-30,03:17:45.000,303,11138411,112245,0,1761794264,13899.533929179997,81.87063969000155,53070.09480288 2025-10-30,03:17:46.000,303,11138356,112125,0,1761794265,13899.560874419993,81.78605013000197,53070.059867280004 2025-10-30,03:17:47.000,303,11138370,112325,0,1761794266,13899.567610730002,81.6803131800043,53070.059867280004 2025-10-30,03:17:48.000,303,11138353,112125,0,1761794267,13899.547401800002,81.67326404999767,53069.962047600005 2025-10-30,03:17:49.000,303,11138424,112125,0,1761794268,13899.567610730002,81.59572362000472,53069.962047600005 2025-10-30,03:17:50.000,303,11138395,112165,0,1761794269,13899.473302389997,81.52523232000385,53069.962047600005 2025-10-30,03:17:51.000,303,11138443,112245,0,1761794270,13899.466566080002,81.47588841000106,53069.88518928001 2025-10-30,03:17:52.000,303,11138336,112205,0,1761794271,13899.412675599997,81.41244623999955,53069.82929232 2025-10-30,03:17:53.000,303,11138410,112125,0,1761794272,13899.412675599997,81.34900406999805,53069.75942112 2025-10-30,03:17:54.000,303,11138345,112325,0,1761794273,13899.399202979992,81.30670929000189,53069.745446880006 2025-10-30,03:17:55.000,303,11138431,112205,0,1761794274,13899.385730360002,81.19392321000487,53069.71051128 2025-10-30,03:17:56.000,303,11138341,112045,0,1761794275,13899.338576189992,81.13753017000272,53069.626665840005 2025-10-30,03:17:57.000,303,11138383,111965,0,1761794276,13899.291422019996,81.02474408999842,53069.626665840005 2025-10-30,03:17:58.000,303,11138392,111845,0,1761794277,13899.244267850001,80.94015452999884,53069.556794640004 2025-10-30,03:17:59.000,303,11138363,112485,0,1761794278,13899.257740469991,80.86966322999797,53069.49391056 2025-10-30,03:18:00.000,303,11138454,111845,0,1761794279,13899.230795229996,80.78507366999838,53069.43102648001 2025-10-30,03:18:01.000,303,11138402,112165,0,1761794280,13899.210586299996,80.67933672000072,53069.38211664001 2025-10-30,03:18:02.000,303,11138430,111965,0,1761794281,13899.18364106,80.58769803000177,53069.31224544001 2025-10-30,03:18:03.000,303,11138412,112125,0,1761794282,13899.20384999,80.51720673000091,53069.291284080005 2025-10-30,03:18:04.000,303,11138353,112125,0,1761794283,13899.136486889991,80.37622412999917,53069.16551592001 2025-10-30,03:18:05.000,303,11138380,112685,0,1761794284,13899.1432232,80.29868369999895,53069.123593200005 2025-10-30,03:18:06.000,303,11138391,112125,0,1761794285,13899.11627795999,80.16475023000385,53069.03974776 2025-10-30,03:18:07.000,303,11138401,112165,0,1761794286,13899.09606902999,80.10130806000234,53068.99782504001 2025-10-30,03:18:08.000,303,11138400,111885,0,1761794287,13899.089332719996,79.97442371999932,53068.87904400001 2025-10-30,03:18:09.000,303,11138421,112165,0,1761794288,13899.04217855,79.86868677000166,53068.79519856 2025-10-30,03:18:10.000,303,11138369,112125,0,1761794289,13899.01523330999,79.80524460000015,53068.76725008 2025-10-30,03:18:11.000,303,11138363,112085,0,1761794290,13899.01523330999,79.70655678000185,53068.67641752 2025-10-30,03:18:12.000,303,11138348,112165,0,1761794291,13899.028705929995,79.6501637399997,53068.6344948 2025-10-30,03:18:13.000,303,11138355,111725,0,1761794292,13898.99502437999,79.53737766000268,53068.571610720006 2025-10-30,03:18:14.000,303,11138397,111965,0,1761794293,13898.9411339,79.49508287999925,53068.57859784 2025-10-30,03:18:15.000,303,11138377,112205,0,1761794294,13898.887243419995,79.41049331999966,53068.43186832 2025-10-30,03:18:16.000,303,11138350,112085,0,1761794295,13898.846825559995,79.39639506000094,53068.36199712 2025-10-30,03:18:17.000,303,11138378,112125,0,1761794296,13898.84008925,79.33295288999943,53068.31308728 2025-10-30,03:18:18.000,303,11138366,112125,0,1761794297,13898.77272614999,79.31885463000071,53068.26417744 2025-10-30,03:18:19.000,303,11138423,112125,0,1761794298,13898.71209935999,79.27655985000456,53068.13142216 2025-10-30,03:18:20.000,303,11138438,112085,0,1761794299,13898.69189042999,79.24836332999985,53068.11046080001 2025-10-30,03:18:21.000,303,11138405,111805,0,1761794300,13898.671681499989,79.18492115999834,53068.04058960001 2025-10-30,03:18:22.000,303,11138366,111965,0,1761794301,13898.617791019999,79.14967551000154,53067.998666880005 2025-10-30,03:18:23.000,303,11138355,112085,0,1761794302,13898.577373159998,79.1214789900041,53067.9357828 2025-10-30,03:18:24.000,303,11138326,112325,0,1761794303,13898.516746369998,79.08623334000004,53067.8659116 2025-10-30,03:18:25.000,303,11138397,112205,0,1761794304,13898.442646959993,79.03688943000452,53067.7960404 2025-10-30,03:18:26.000,303,11138416,112125,0,1761794305,13898.429174339988,78.99459465000109,53067.69822072 2025-10-30,03:18:27.000,303,11138376,112045,0,1761794306,13898.388756480002,78.97344726000301,53067.67027224 2025-10-30,03:18:28.000,303,11138408,111845,0,1761794307,13898.307920760002,78.9452507399983,53067.60738816001 2025-10-30,03:18:29.000,303,11138379,111965,0,1761794308,13898.287711830002,78.93115247999958,53067.55847832001 2025-10-30,03:18:30.000,303,11138364,112325,0,1761794309,13898.254030279997,78.92410335000022,53067.509568479996 2025-10-30,03:18:31.000,303,11138347,112165,0,1761794310,13898.179930869992,78.88180857000407,53067.48860712001 2025-10-30,03:18:32.000,303,11138420,112165,0,1761794311,13898.105831460001,78.8113172700032,53067.42572304 2025-10-30,03:18:33.000,303,11138402,112205,0,1761794312,13898.078886219992,78.80426814000384,53067.40476168 2025-10-30,03:18:34.000,303,11138375,112285,0,1761794313,13898.004786810001,78.76902248999977,53067.31392912 2025-10-30,03:18:35.000,303,11138301,112005,0,1761794314,13897.957632639991,78.74787510000169,53067.27200640001 2025-10-30,03:18:36.000,303,11138407,112165,0,1761794315,13897.90374216,78.74082597000233,53067.278993520005 2025-10-30,03:18:37.000,303,11138399,112085,0,1761794316,13897.829642749995,78.74082597000233,53067.25104504001 2025-10-30,03:18:38.000,303,11138349,112325,0,1761794317,13897.76227965,78.71967858000426,53067.13925112 2025-10-30,03:18:39.000,303,11138428,112285,0,1761794318,13897.71512547999,78.68443293000018,53067.111302640005 2025-10-30,03:18:40.000,303,11138345,112165,0,1761794319,13897.61408082999,78.7126294500049,53067.0973284 2025-10-30,03:18:41.000,303,11138359,112325,0,1761794320,13897.58039928,78.6985311899989,53067.04841856 2025-10-30,03:18:42.000,303,11138361,112005,0,1761794321,13897.58039928,78.64213815000403,53066.97156024 2025-10-30,03:18:43.000,303,11138435,112085,0,1761794322,13897.519772489999,78.63508902000467,53067.02047008 2025-10-30,03:18:44.000,303,11138409,112165,0,1761794323,13897.47261831999,78.58574511000188,53066.992521600005 2025-10-30,03:18:45.000,303,11138417,111885,0,1761794324,13897.438936769999,78.54345032999845,53066.96457312001 2025-10-30,03:18:46.000,303,11138378,112125,0,1761794325,13897.445673079994,78.51525381000101,53066.98553448001 2025-10-30,03:18:47.000,303,11138377,112125,0,1761794326,13897.405255219994,78.5011555500023,53066.92963752 2025-10-30,03:18:48.000,303,11138436,112125,0,1761794327,13897.411991529989,78.47295903000486,53066.90867616 2025-10-30,03:18:49.000,303,11138439,112125,0,1761794328,13897.391782599989,78.46590989999822,53066.93662464001 2025-10-30,03:18:50.000,303,11138351,112325,0,1761794329,13897.391782599989,78.48705729000358,53066.88771480001 2025-10-30,03:18:51.000,303,11138386,112085,0,1761794330,13897.344628429993,78.46590989999822,53066.88072768 2025-10-30,03:18:52.000,303,11138365,112325,0,1761794331,13897.344628429993,78.48705729000358,53066.894701920006 2025-10-30,03:18:53.000,303,11138334,112165,0,1761794332,13897.270529019988,78.50820468000165,53066.90168904 2025-10-30,03:18:54.000,303,11138347,112165,0,1761794333,13897.310946879988,78.52230294000037,53066.8527792 2025-10-30,03:18:55.000,303,11138351,112205,0,1761794334,13897.290737949988,78.58574511000188,53066.894701920006 2025-10-30,03:18:56.000,303,11138388,112325,0,1761794335,13897.270529019988,78.64918728000339,53066.88072768 2025-10-30,03:18:57.000,303,11138427,111845,0,1761794336,13897.203165919993,78.70558031999826,53066.88072768 2025-10-30,03:18:58.000,303,11138408,111885,0,1761794337,13897.196429609998,78.72672771000362,53066.88771480001 2025-10-30,03:18:59.000,303,11138399,111805,0,1761794338,13897.189693300003,78.76902248999977,53066.91566328001 2025-10-30,03:19:00.000,303,11138440,111885,0,1761794339,13897.182956989993,78.83951379000064,53066.96457312001 2025-10-30,03:19:01.000,303,11138385,112125,0,1761794340,13897.203165919993,78.88885770000343,53066.93662464001 2025-10-30,03:19:02.000,303,11138386,112205,0,1761794341,13897.162748059993,78.92410335000022,53066.9226504 2025-10-30,03:19:03.000,303,11138405,112565,0,1761794342,13897.176220679998,78.9452507399983,53066.92963752 2025-10-30,03:19:04.000,303,11138354,112205,0,1761794343,13897.088648650002,79.02984029999789,53066.96457312001 2025-10-30,03:19:05.000,303,11138388,112085,0,1761794344,13897.115593889997,79.0932824699994,53066.97854736 2025-10-30,03:19:06.000,303,11138344,112005,0,1761794345,13897.162748059993,79.0932824699994,53067.0274572 2025-10-30,03:19:07.000,303,11138429,112405,0,1761794346,13897.149275440002,79.14262638000218,53067.0274572 2025-10-30,03:19:08.000,303,11138377,112125,0,1761794347,13897.142539129993,79.20606855000369,53067.0274572 2025-10-30,03:19:09.000,303,11138438,112125,0,1761794348,13897.115593889997,79.26246158999857,53067.05540568001 2025-10-30,03:19:10.000,303,11138364,112205,0,1761794349,13897.115593889997,79.26951071999792,53067.07636704 2025-10-30,03:19:11.000,303,11138412,112085,0,1761794350,13897.129066510002,79.34000201999879,53067.07636704 2025-10-30,03:19:12.000,303,11138352,111965,0,1761794351,13897.149275440002,79.37524767000286,53067.09034128 2025-10-30,03:19:13.000,303,11138420,112125,0,1761794352,13897.196429609998,79.41049331999966,53067.160212480005 2025-10-30,03:19:14.000,303,11138369,112325,0,1761794353,13897.243583779993,79.45983723000245,53067.174186719996 2025-10-30,03:19:15.000,303,11138403,112125,0,1761794354,13897.257056399998,79.53032853000332,53067.22309656001 2025-10-30,03:19:16.000,303,11138368,112245,0,1761794355,13897.284001639993,79.53737766000268,53067.27200640001 2025-10-30,03:19:17.000,303,11138473,112125,0,1761794356,13897.304210569993,79.60786896000354,53067.32091624001 2025-10-30,03:19:18.000,303,11138367,112485,0,1761794357,13897.344628429993,79.6501637399997,53067.35585184 2025-10-30,03:19:19.000,303,11138364,112005,0,1761794358,13897.452409389989,79.70655678000185,53067.31392912 2025-10-30,03:19:20.000,303,11138340,112525,0,1761794359,13897.499563559999,79.79114634000143,53067.376813200004 2025-10-30,03:19:21.000,303,11138404,112125,0,1761794360,13897.587135589994,79.82639198999823,53067.45367152 2025-10-30,03:19:22.000,303,11138358,112325,0,1761794361,13897.566926659994,79.8616376400023,53067.43271016 2025-10-30,03:19:23.000,303,11138392,112285,0,1761794362,13897.607344519995,79.91098154999781,53067.47463288 2025-10-30,03:19:24.000,303,11138364,112205,0,1761794363,13897.64102607,79.91098154999781,53067.51655560001 2025-10-30,03:19:25.000,303,11138421,111885,0,1761794364,13897.68144393,79.99557111000468,53067.565465440006 2025-10-30,03:19:26.000,303,11138365,112205,0,1761794365,13897.72186179,79.98147284999868,53067.60738816001 2025-10-30,03:19:27.000,303,11138392,112245,0,1761794366,13897.74207072,80.01671850000275,53067.64232376 2025-10-30,03:19:28.000,303,11138381,112125,0,1761794367,13897.69491654999,80.03786589000083,53067.63533664001 2025-10-30,03:19:29.000,303,11138350,112005,0,1761794368,13897.748807029995,80.03081676000147,53067.6912336 2025-10-30,03:19:30.000,303,11138381,112285,0,1761794369,13897.728598099995,79.98147284999868,53067.68424648001 2025-10-30,03:19:31.000,303,11138417,112165,0,1761794370,13897.748807029995,79.96737458999996,53067.74713056 2025-10-30,03:19:32.000,303,11138356,112125,0,1761794371,13897.728598099995,79.94622720000189,53067.74014344 2025-10-30,03:19:33.000,303,11138400,111925,0,1761794372,13897.71512547999,79.83344112000486,53067.74713056 2025-10-30,03:19:34.000,303,11138372,112005,0,1761794373,13897.728598099995,79.76999895000336,53067.77507904001 2025-10-30,03:19:35.000,303,11138433,112165,0,1761794374,13897.688180239995,79.63606548000098,53067.78905328 2025-10-30,03:19:36.000,303,11138361,112205,0,1761794375,13897.69491654999,79.53032853000332,53067.80302752001 2025-10-30,03:19:37.000,303,11138418,112165,0,1761794376,13897.73533440999,79.41049331999966,53067.81001464 2025-10-30,03:19:38.000,303,11138347,111965,0,1761794377,13897.728598099995,79.29770724000264,53067.782066160005 2025-10-30,03:19:39.000,303,11138454,112125,0,1761794378,13897.71512547999,79.18492115999834,53067.844950239996 2025-10-30,03:19:40.000,303,11138432,112485,0,1761794379,13897.769015959995,79.00164378000045,53067.78905328 2025-10-30,03:19:41.000,303,11138435,112045,0,1761794380,13897.79596119999,78.83246466000128,53067.81700176 2025-10-30,03:19:42.000,303,11138348,112005,0,1761794381,13897.82290644,78.67033467000147,53067.782066160005 2025-10-30,03:19:43.000,303,11138350,112205,0,1761794382,13897.87679691999,78.47295903000486,53067.7960404 2025-10-30,03:19:44.000,303,11138319,112165,0,1761794383,13897.88353323,78.30377990999841,53067.7960404 2025-10-30,03:19:45.000,303,11138421,112205,0,1761794384,13897.890269539996,78.20509209000011,53067.82398888001 2025-10-30,03:19:46.000,303,11138324,112085,0,1761794385,13897.94416002,77.98656905999815,53067.82398888001 2025-10-30,03:19:47.000,303,11138399,112085,0,1761794386,13897.977841569991,77.81034080999962,53067.78905328 2025-10-30,03:19:48.000,303,11138337,111805,0,1761794387,13897.998050499991,77.68345647000388,53067.77507904001 2025-10-30,03:19:49.000,303,11138341,112125,0,1761794388,13898.051940979996,77.49312995999935,53067.78905328 2025-10-30,03:19:50.000,303,11138394,112285,0,1761794389,13898.126040390001,77.34509822999826,53067.7960404 2025-10-30,03:19:51.000,303,11138390,112125,0,1761794390,13898.112567769997,77.15477172000101,53067.81700176 2025-10-30,03:19:52.000,303,11138385,112285,0,1761794391,13898.186667180002,76.97149434000312,53067.77507904001 2025-10-30,03:19:53.000,303,11138355,112205,0,1761794392,13898.139513009992,76.8093643500033,53067.7611048 2025-10-30,03:19:54.000,303,11138334,112125,0,1761794393,13898.166458250002,76.63313610000478,53067.78905328 2025-10-30,03:19:55.000,303,11138369,112165,0,1761794394,13898.206876110002,76.45690784999897,53067.77507904001 2025-10-30,03:19:56.000,303,11138420,112205,0,1761794395,13898.240557659992,76.36526916000003,53067.80302752001 2025-10-30,03:19:57.000,303,11138422,112045,0,1761794396,13898.247293970002,76.16084439000406,53067.7611048 2025-10-30,03:19:58.000,303,11138379,112205,0,1761794397,13898.307920760002,76.03396005000104,53067.76809192 2025-10-30,03:19:59.000,303,11138442,112205,0,1761794398,13898.294448139997,75.90002657999867,53067.782066160005 2025-10-30,03:20:00.000,303,11138424,111965,0,1761794399,13898.307920760002,75.74494571999821,53067.77507904001 2025-10-30,03:20:01.000,303,11138385,112125,0,1761794400,13898.227085040002,75.66740528999799,53067.76809192 2025-10-30,03:20:02.000,303,11138377,112325,0,1761794401,13898.274239209997,75.52642269000353,53067.81001464 2025-10-30,03:20:03.000,303,11138390,112285,0,1761794402,13898.280975519992,75.40658747999987,53067.78905328 2025-10-30,03:20:04.000,303,11138366,112285,0,1761794403,13898.267502900002,75.29380140000285,53067.75411768001 2025-10-30,03:20:05.000,303,11138360,111845,0,1761794404,13898.227085040002,75.14576967000176,53067.80302752001 2025-10-30,03:20:06.000,303,11138327,112485,0,1761794405,13898.247293970002,75.01888532999874,53067.830976000005 2025-10-30,03:20:07.000,303,11138419,112125,0,1761794406,13898.274239209997,74.93429576999915,53067.844950239996 2025-10-30,03:20:08.000,303,11138402,112245,0,1761794407,13898.280975519992,74.84970620999957,53067.89386008001 2025-10-30,03:20:09.000,303,11138356,112005,0,1761794408,13898.287711830002,74.76511664999998,53067.88687296 2025-10-30,03:20:10.000,303,11138339,112125,0,1761794409,13898.287711830002,74.65233057000296,53067.85892448 2025-10-30,03:20:11.000,303,11138383,112165,0,1761794410,13898.280975519992,74.56069188000401,53067.949757040005 2025-10-30,03:20:12.000,303,11138352,111965,0,1761794411,13898.267502900002,74.48315145000379,53067.99167976001 2025-10-30,03:20:13.000,303,11138430,112245,0,1761794412,13898.247293970002,74.41266015000292,53067.98469264 2025-10-30,03:20:14.000,303,11138439,112045,0,1761794413,13898.314657069997,74.3351197200027,53067.98469264 2025-10-30,03:20:15.000,303,11138421,112165,0,1761794414,13898.307920760002,74.26462842000183,53068.01962824001 2025-10-30,03:20:16.000,303,11138344,112205,0,1761794415,13898.321393379993,74.21528450999904,53068.08251232 2025-10-30,03:20:17.000,303,11138365,112245,0,1761794416,13898.328129690002,74.19413712000096,53068.12443504 2025-10-30,03:20:18.000,303,11138357,112485,0,1761794417,13898.334865999997,74.1518423400048,53068.15238352 2025-10-30,03:20:19.000,303,11138399,112165,0,1761794418,13898.307920760002,74.13069494999945,53068.1453964 2025-10-30,03:20:20.000,303,11138410,112325,0,1761794419,13898.334865999997,74.09544930000266,53068.166357760005 2025-10-30,03:20:21.000,303,11138397,112125,0,1761794420,13898.348338620002,74.07430191000458,53068.18731912001 2025-10-30,03:20:22.000,303,11138340,112485,0,1761794421,13898.368547550002,74.06725277999794,53068.17334488 2025-10-30,03:20:23.000,303,11138386,112245,0,1761794422,13898.415701719998,74.06020364999858,53068.25719032001 2025-10-30,03:20:24.000,303,11138371,112205,0,1761794423,13898.422438029993,74.02495800000179,53068.27815168001 2025-10-30,03:20:25.000,303,11138391,112165,0,1761794424,13898.435910649998,73.98266321999836,53068.3200744 2025-10-30,03:20:26.000,303,11138427,112165,0,1761794425,13898.476328509998,74.00381061000371,53068.30610016001 2025-10-30,03:20:27.000,303,11138374,111925,0,1761794426,13898.543691609993,73.9403684400022,53068.32706152001 2025-10-30,03:20:28.000,303,11138325,112165,0,1761794427,13898.604318399994,73.91922105000413,53068.29212592 2025-10-30,03:20:29.000,303,11138351,112005,0,1761794428,13898.631263639989,73.8769262700007,53068.39693272001 2025-10-30,03:20:30.000,303,11138441,112005,0,1761794429,13898.725571979994,73.88397540000005,53068.44584256001 2025-10-30,03:20:31.000,303,11138420,112285,0,1761794430,13898.75251721999,73.86987714000134,53068.47379104001 2025-10-30,03:20:32.000,303,11138404,112165,0,1761794431,13898.90071604,73.86987714000134,53068.529688 2025-10-30,03:20:33.000,303,11138373,112125,0,1761794432,13898.93439758999,73.91922105000413,53068.571610720006 2025-10-30,03:20:34.000,303,11138366,112085,0,1761794433,13898.968079139995,73.95446670000092,53068.620520560005 2025-10-30,03:20:35.000,303,11138332,112005,0,1761794434,13899.01523330999,73.9403684400022,53068.69039176001 2025-10-30,03:20:36.000,303,11138389,111965,0,1761794435,13899.05565116999,73.95446670000092,53068.704366 2025-10-30,03:20:37.000,303,11138402,112125,0,1761794436,13899.09606902999,73.98266321999836,53068.718340240004 2025-10-30,03:20:38.000,303,11138418,112165,0,1761794437,13899.197113679991,73.98266321999836,53068.80917280001 2025-10-30,03:20:39.000,303,11138373,112325,0,1761794438,13899.237531539991,74.01085974000307,53068.837121280005 2025-10-30,03:20:40.000,303,11138377,112285,0,1761794439,13899.311630949996,74.01790887000243,53068.85808264001 2025-10-30,03:20:41.000,303,11138380,112045,0,1761794440,13899.338576189992,74.05315451999923,53068.89301824 2025-10-30,03:20:42.000,303,11138363,112165,0,1761794441,13899.392466669997,74.10954756000137,53068.955902320005 2025-10-30,03:20:43.000,303,11138421,112285,0,1761794442,13899.412675599997,74.1518423400048,53069.01179928 2025-10-30,03:20:44.000,303,11138435,112045,0,1761794443,13899.439620839992,74.20823537999968,53069.053722000004 2025-10-30,03:20:45.000,303,11138410,112325,0,1761794444,13899.493511319997,74.2857758099999,53069.06070912 2025-10-30,03:20:46.000,303,11138347,111925,0,1761794445,13899.554138109997,74.34216885000205,53069.123593200005 2025-10-30,03:20:47.000,303,11138413,112125,0,1761794446,13899.601292279993,74.35626711000077,53069.13756744 2025-10-30,03:20:48.000,303,11138408,112205,0,1761794447,13899.648446449988,74.41970928000228,53069.242374240006 2025-10-30,03:20:49.000,303,11138373,112165,0,1761794448,13899.668655379988,74.48315145000379,53069.19346440001 2025-10-30,03:20:50.000,303,11138398,112005,0,1761794449,13899.742754789993,74.47610232000443,53069.31923256 2025-10-30,03:20:51.000,303,11138371,112125,0,1761794450,13899.742754789993,74.51839710000058,53069.354168159996 2025-10-30,03:20:52.000,303,11138342,112085,0,1761794451,13899.742754789993,74.51134797000122,53069.40307800001 2025-10-30,03:20:53.000,303,11138408,112045,0,1761794452,13899.803381579994,74.5324953599993,53069.43102648001 2025-10-30,03:20:54.000,303,11138351,112125,0,1761794453,13899.816854199998,74.56069188000401,53069.42403936 2025-10-30,03:20:55.000,303,11138384,112125,0,1761794454,13899.736018479998,74.53954448999866,53069.49391056 2025-10-30,03:20:56.000,303,11138351,112165,0,1761794455,13899.756227409998,74.4972497100025,53069.50089768001 2025-10-30,03:20:57.000,303,11138401,111965,0,1761794456,13899.769700029989,74.52544622999994,53069.54980752001 2025-10-30,03:20:58.000,303,11138366,112125,0,1761794457,13899.803381579994,74.54659361999802,53069.59173024 2025-10-30,03:20:59.000,303,11138416,112125,0,1761794458,13899.736018479998,74.51134797000122,53069.60570448 2025-10-30,03:21:00.000,303,11138437,111965,0,1761794459,13899.715809549998,74.58183927000209,53069.61967872001 2025-10-30,03:21:01.000,303,11138427,112125,0,1761794460,13899.722545859993,74.60298666000017,53069.69653704001 2025-10-30,03:21:02.000,303,11138348,112165,0,1761794461,13899.756227409998,74.53954448999866,53069.69653704001 2025-10-30,03:21:03.000,303,11138410,112085,0,1761794462,13899.762963719993,74.65937970000232,53069.689549919996 2025-10-30,03:21:04.000,303,11138382,112365,0,1761794463,13899.749491099989,74.62413404999825,53069.75942112 2025-10-30,03:21:05.000,303,11138380,112085,0,1761794464,13899.715809549998,74.58183927000209,53069.794356720005 2025-10-30,03:21:06.000,303,11138381,112085,0,1761794465,13899.661919069993,74.6452814400036,53069.75942112 2025-10-30,03:21:07.000,303,11138398,112205,0,1761794466,13899.581083349993,74.58888840000145,53069.78736960001 2025-10-30,03:21:08.000,303,11138371,112125,0,1761794467,13899.587819660002,74.4972497100025,53069.81531808001 2025-10-30,03:21:09.000,303,11138361,112165,0,1761794468,13899.493511319997,74.55364275000466,53069.78736960001 2025-10-30,03:21:10.000,303,11138381,112085,0,1761794469,13899.466566080002,74.4690531899978,53069.82929232 2025-10-30,03:21:11.000,303,11138416,112125,0,1761794470,13899.419411909992,74.45495492999908,53069.83627944001 2025-10-30,03:21:12.000,303,11138457,112205,0,1761794471,13899.338576189992,74.44085667000036,53069.857240799996 2025-10-30,03:21:13.000,303,11138414,112205,0,1761794472,13899.284685710001,74.32807059000334,53069.78736960001 2025-10-30,03:21:14.000,303,11138395,112205,0,1761794473,13899.230795229996,74.29282493999926,53069.82929232 2025-10-30,03:21:15.000,303,11138369,111965,0,1761794474,13899.20384999,74.20823537999968,53069.794356720005 2025-10-30,03:21:16.000,303,11138364,111885,0,1761794475,13899.156695819991,74.10954756000137,53069.78736960001 2025-10-30,03:21:17.000,303,11138418,112285,0,1761794476,13899.089332719996,74.01790887000243,53069.794356720005 2025-10-30,03:21:18.000,303,11138422,112205,0,1761794477,13899.008496999995,73.90512278999813,53069.752434 2025-10-30,03:21:19.000,303,11138361,112165,0,1761794478,13898.968079139995,73.79938584000047,53069.77339536 2025-10-30,03:21:20.000,303,11138383,112045,0,1761794479,13898.90071604,73.73594366999896,53069.78736960001 2025-10-30,03:21:21.000,303,11138389,112125,0,1761794480,13898.81314400999,73.60905933000322,53069.745446880006 2025-10-30,03:21:22.000,303,11138362,112125,0,1761794481,13898.79967139,73.51742064000427,53069.71051128 2025-10-30,03:21:23.000,303,11138412,112325,0,1761794482,13898.765989839994,73.47512586000084,53069.69653704001 2025-10-30,03:21:24.000,303,11138342,112125,0,1761794483,13898.698626739999,73.31299587000103,53069.6825628 2025-10-30,03:21:25.000,303,11138358,112085,0,1761794484,13898.664945189994,73.30594674000167,53069.64762720001 2025-10-30,03:21:26.000,303,11138368,112325,0,1761794485,13898.637999949999,73.22840631000145,53069.73147264 2025-10-30,03:21:27.000,303,11138415,112045,0,1761794486,13898.651472569989,73.06627632000163,53069.675575680005 2025-10-30,03:21:28.000,303,11138386,112245,0,1761794487,13898.611054709989,73.073325450001,53069.66858856001 2025-10-30,03:21:29.000,303,11138438,112125,0,1761794488,13898.604318399994,72.96758850000333,53069.59871736001 2025-10-30,03:21:30.000,303,11138387,112165,0,1761794489,13898.604318399994,72.78431111999816,53069.61967872001 2025-10-30,03:21:31.000,303,11138400,112125,0,1761794490,13898.617791019999,72.79840938000416,53069.64064008 2025-10-30,03:21:32.000,303,11138411,112005,0,1761794491,13898.577373159998,72.71381982000457,53069.626665840005 2025-10-30,03:21:33.000,303,11138378,111725,0,1761794492,13898.644736259994,72.54464069999813,53069.66858856001 2025-10-30,03:21:34.000,303,11138380,112525,0,1761794493,13898.584109469994,72.60808286999963,53069.64762720001 2025-10-30,03:21:35.000,303,11138399,112245,0,1761794494,13898.624527329994,72.40365810000367,53069.60570448 2025-10-30,03:21:36.000,303,11138405,112125,0,1761794495,13898.631263639989,72.34021593000216,53069.6126916 2025-10-30,03:21:37.000,303,11138416,112245,0,1761794496,13898.658208879999,72.43890375000046,53069.59173024 2025-10-30,03:21:38.000,303,11138421,112205,0,1761794497,13898.651472569989,72.1851350700017,53069.59173024 2025-10-30,03:21:39.000,303,11138383,112045,0,1761794498,13898.631263639989,72.29792114999873,53069.61967872001 2025-10-30,03:21:40.000,303,11138380,112005,0,1761794499,13898.631263639989,72.25562637000257,53069.577756000006 2025-10-30,03:21:41.000,303,11138328,112365,0,1761794500,13898.705363049994,72.0864472500034,53069.59871736001 2025-10-30,03:21:42.000,303,11138436,112325,0,1761794501,13898.671681499989,72.28382289000001,53069.58474312 2025-10-30,03:21:43.000,303,11138461,112365,0,1761794502,13898.698626739999,71.99480856000446,53069.556794640004 2025-10-30,03:21:44.000,303,11138377,112165,0,1761794503,13898.75251721999,72.14284028999828,53069.5428204 2025-10-30,03:21:45.000,303,11138381,112205,0,1761794504,13898.739044599999,72.07234899000468,53069.50089768001 2025-10-30,03:21:46.000,303,11138407,112045,0,1761794505,13898.806407699994,71.98775942999782,53069.52884616001 2025-10-30,03:21:47.000,303,11138397,112205,0,1761794506,13898.85356186999,72.10759464000148,53069.521859039996 2025-10-30,03:21:48.000,303,11138413,111925,0,1761794507,13898.907452349995,71.86792422000144,53069.556794640004 2025-10-30,03:21:49.000,303,11138367,112245,0,1761794508,13898.93439758999,72.04415246999997,53069.626665840005 2025-10-30,03:21:50.000,303,11138411,112365,0,1761794509,13899.008496999995,71.88202248000016,53069.54980752001 2025-10-30,03:21:51.000,303,11138346,111885,0,1761794510,13899.089332719996,72.07234899000468,53069.556794640004 2025-10-30,03:21:52.000,303,11138359,112325,0,1761794511,13899.109541649996,71.85382596000272,53069.556794640004 2025-10-30,03:21:53.000,303,11138402,112205,0,1761794512,13899.237531539991,71.96661203999975,53069.50089768001 2025-10-30,03:21:54.000,303,11138358,111965,0,1761794513,13899.277949399991,71.83267857000465,53069.556794640004 2025-10-30,03:21:55.000,303,11138367,112165,0,1761794514,13899.352048809997,71.84677683000336,53069.521859039996 2025-10-30,03:21:56.000,303,11138338,112325,0,1761794515,13899.405939290002,71.7762855300025,53069.57076888001 2025-10-30,03:21:57.000,303,11138382,112205,0,1761794516,13899.459829769992,71.69874510000227,53069.59871736001 2025-10-30,03:21:58.000,303,11138345,112325,0,1761794517,13899.554138109997,71.70579423000163,53069.59871736001 2025-10-30,03:21:59.000,303,11138394,112085,0,1761794518,13899.621501209993,71.54366424000182,53069.61967872001 2025-10-30,03:22:00.000,303,11138417,112285,0,1761794519,13899.756227409998,71.63530293000076,53069.60570448 2025-10-30,03:22:01.000,303,11138418,112125,0,1761794520,13899.776436339998,71.46612381000159,53069.59173024 2025-10-30,03:22:02.000,303,11138405,112125,0,1761794521,13899.843799439994,71.54366424000182,53069.61967872001 2025-10-30,03:22:03.000,303,11138330,112405,0,1761794522,13899.97852564,71.33923946999857,53069.626665840005 2025-10-30,03:22:04.000,303,11138421,111885,0,1761794523,13900.01220718999,71.44497642000351,53069.60570448 2025-10-30,03:22:05.000,303,11138360,112085,0,1761794524,13900.146933389995,71.35333773000457,53069.64762720001 2025-10-30,03:22:06.000,303,11138439,112205,0,1761794525,13900.207560179995,71.36743599000329,53069.64762720001 2025-10-30,03:22:07.000,303,11138428,112405,0,1761794526,13900.36249531,71.34628859999793,53069.66160144 2025-10-30,03:22:08.000,303,11138399,112085,0,1761794527,13900.36249531,71.34628859999793,53069.73147264 2025-10-30,03:22:09.000,303,11138407,112325,0,1761794528,13900.463539960001,71.32514120999986,53069.71749840001 2025-10-30,03:22:10.000,303,11138408,112245,0,1761794529,13900.490485199996,71.381534250002,53069.689549919996 2025-10-30,03:22:11.000,303,11138340,112325,0,1761794530,13900.578057229992,71.30399382000178,53069.76640824001 2025-10-30,03:22:12.000,303,11138383,112365,0,1761794531,13900.625211400002,71.4167798999988,53069.78736960001 2025-10-30,03:22:13.000,303,11138360,112045,0,1761794532,13900.658892949992,71.34628859999793,53069.86422792001 2025-10-30,03:22:14.000,303,11138443,111925,0,1761794533,13900.753201289997,71.37448512000265,53069.83627944001 2025-10-30,03:22:15.000,303,11138404,112085,0,1761794534,13900.813828079998,71.38858338000136,53069.78736960001 2025-10-30,03:22:16.000,303,11138413,112165,0,1761794535,13900.847509630003,71.33923946999857,53069.85025368 2025-10-30,03:22:17.000,303,11138420,111885,0,1761794536,13900.921609039993,71.40268164000008,53069.83627944001 2025-10-30,03:22:18.000,303,11138411,112205,0,1761794537,13900.955290589998,71.4167798999988,53069.87121504 2025-10-30,03:22:19.000,303,11138364,112125,0,1761794538,13901.063071549994,71.42382902999816,53069.89916352 2025-10-30,03:22:20.000,303,11138345,112165,0,1761794539,13901.123698339994,71.48727119999967,53069.88518928001 2025-10-30,03:22:21.000,303,11138315,111885,0,1761794540,13901.23147929999,71.45202555000287,53069.90615064001 2025-10-30,03:22:22.000,303,11138459,112285,0,1761794541,13901.2988424,71.48727119999967,53069.92012488 2025-10-30,03:22:23.000,303,11138389,112165,0,1761794542,13901.325787639995,71.5648116299999,53070.03191880001 2025-10-30,03:22:24.000,303,11138433,112125,0,1761794543,13901.426832289995,71.49432032999903,53070.02493168 2025-10-30,03:22:25.000,303,11138424,112245,0,1761794544,13901.467250149995,71.46612381000159,53070.01794456 2025-10-30,03:22:26.000,303,11138426,112565,0,1761794545,13901.595240039991,71.5648116299999,53070.00397032001 2025-10-30,03:22:27.000,303,11138402,112045,0,1761794546,13901.649130519996,71.50136945999839,53070.10179000001 2025-10-30,03:22:28.000,303,11138362,112165,0,1761794547,13901.743438860001,71.6634994499982,53070.11576424 2025-10-30,03:22:29.000,303,11138397,112485,0,1761794548,13901.777120409992,71.64940118999948,53070.129738480005 2025-10-30,03:22:30.000,303,11138414,112285,0,1761794549,13901.756911479992,71.73399074999907,53070.17166120001 2025-10-30,03:22:31.000,303,11138439,112165,0,1761794550,13901.831010889997,71.76923640000314,53070.21358392 2025-10-30,03:22:32.000,303,11138305,112125,0,1761794551,13901.844483510002,71.84677683000336,53070.21358392 2025-10-30,03:22:33.000,303,11138334,111805,0,1761794552,13901.837747199992,71.89612073999888,53070.276468000004 2025-10-30,03:22:34.000,303,11138380,112005,0,1761794553,13901.871428749997,71.9736611699991,53070.32537784 2025-10-30,03:22:35.000,303,11138422,112245,0,1761794554,13901.925319230002,72.03710334000061,53070.346339200005 2025-10-30,03:22:36.000,303,11138393,112165,0,1761794555,13901.884901370002,72.00185769000382,53070.3812748 2025-10-30,03:22:37.000,303,11138403,112165,0,1761794556,13901.911846609997,72.10054551000212,53070.45813312001 2025-10-30,03:22:38.000,303,11138398,112125,0,1761794557,13901.952264469997,72.11464377000084,53070.50005584 2025-10-30,03:22:39.000,303,11138376,112165,0,1761794558,13901.911846609997,72.14988942000491,53070.50005584 2025-10-30,03:22:40.000,303,11138398,112005,0,1761794559,13901.938791849992,72.16398768000363,53070.56992704 2025-10-30,03:22:41.000,303,11138333,112045,0,1761794560,13901.945528160002,72.28382289000001,53070.62582400001 2025-10-30,03:22:42.000,303,11138420,112245,0,1761794561,13901.878165059992,72.32611767000344,53070.63979824 2025-10-30,03:22:43.000,303,11138362,112165,0,1761794562,13901.857956129992,72.40365810000367,53070.65377248001 2025-10-30,03:22:44.000,303,11138344,111965,0,1761794563,13901.844483510002,72.42480549000175,53070.70268232001 2025-10-30,03:22:45.000,303,11138356,112165,0,1761794564,13901.783856720001,72.53759156999877,53070.68870808 2025-10-30,03:22:46.000,303,11138337,112085,0,1761794565,13901.703021000001,72.62218112999835,53070.77255352001 2025-10-30,03:22:47.000,303,11138409,112325,0,1761794566,13901.669339449996,72.65742678000242,53070.81447624 2025-10-30,03:22:48.000,303,11138414,112165,0,1761794567,13901.635657899991,72.80545851000352,53070.86338608 2025-10-30,03:22:49.000,303,11138331,112045,0,1761794568,13901.642394210001,72.81250764000288,53070.86338608 2025-10-30,03:22:50.000,303,11138380,112325,0,1761794569,13901.54134956,72.94644110999798,53070.89133456001 2025-10-30,03:22:51.000,303,11138357,112165,0,1761794570,13901.45377752999,72.98168676000205,53070.96120576001 2025-10-30,03:22:52.000,303,11138367,112205,0,1761794571,13901.39315073999,73.0380798000042,53070.96120576001 2025-10-30,03:22:53.000,303,11138425,112125,0,1761794572,13901.31231501999,73.1367676200025,53071.03107696 2025-10-30,03:22:54.000,303,11138371,112005,0,1761794573,13901.325787639995,73.15086588000122,53071.07998680001 2025-10-30,03:22:55.000,303,11138415,112085,0,1761794574,13901.33252394999,73.15791501000058,53071.16383224 2025-10-30,03:22:56.000,303,11138429,112125,0,1761794575,13901.27189715999,73.27070109000488,53071.16383224 2025-10-30,03:22:57.000,303,11138420,112045,0,1761794576,13901.224742989994,73.29184848000295,53071.17780648001 2025-10-30,03:22:58.000,303,11138356,112365,0,1761794577,13901.19106143999,73.33414325999911,53071.27562616001 2025-10-30,03:22:59.000,303,11138444,112165,0,1761794578,13901.15064357999,73.39053630000126,53071.24767768001 2025-10-30,03:23:00.000,303,11138348,112245,0,1761794579,13901.13043464999,73.34824151999783,53071.31754888 2025-10-30,03:23:01.000,303,11138439,112485,0,1761794580,13901.090016789989,73.45397847000277,53071.31754888 2025-10-30,03:23:02.000,303,11138392,111965,0,1761794581,13901.069807859989,73.531518900003,53071.37344584001 2025-10-30,03:23:03.000,303,11138386,112045,0,1761794582,13901.042862619994,73.51037151000492,53071.45729128 2025-10-30,03:23:04.000,303,11138437,112125,0,1761794583,13901.015917379998,73.62315759000194,53071.4293428 2025-10-30,03:23:05.000,303,11138380,112085,0,1761794584,13900.968763209989,73.58086280999851,53071.45729128 2025-10-30,03:23:06.000,303,11138406,112165,0,1761794585,13900.948554279988,73.65840323999873,53071.54812384 2025-10-30,03:23:07.000,303,11138368,112365,0,1761794586,13900.881191179993,73.77823845000239,53071.51318824001 2025-10-30,03:23:08.000,303,11138343,112325,0,1761794587,13900.874454869998,73.80643496999983,53071.59703368 2025-10-30,03:23:09.000,303,11138421,112165,0,1761794588,13900.807091770002,73.89102452999941,53071.638956400006 2025-10-30,03:23:10.000,303,11138351,111925,0,1761794589,13900.753201289997,73.96151583000028,53071.68087912001 2025-10-30,03:23:11.000,303,11138433,111965,0,1761794590,13900.766673910002,74.00381061000371,53071.736776080004 2025-10-30,03:23:12.000,303,11138359,111965,0,1761794591,13900.652156639997,74.12364582000009,53071.72280184 2025-10-30,03:23:13.000,303,11138416,112125,0,1761794592,13900.645420330002,74.14479320999817,53071.7437632 2025-10-30,03:23:14.000,303,11138388,111685,0,1761794593,13900.631947709997,74.26462842000183,53071.79966016001 2025-10-30,03:23:15.000,303,11138419,112165,0,1761794594,13900.618475089992,74.25757929000247,53071.82760864001 2025-10-30,03:23:16.000,303,11138385,112325,0,1761794595,13900.571320919997,74.29282493999926,53071.82760864001 2025-10-30,03:23:17.000,303,11138371,112205,0,1761794596,13900.530903059996,74.39151276000484,53071.806647280006 2025-10-30,03:23:18.000,303,11138407,112085,0,1761794597,13900.483748890001,74.38446362999821,53071.84857000001 2025-10-30,03:23:19.000,303,11138339,112165,0,1761794598,13900.524166750001,74.36331624000013,53071.93241544 2025-10-30,03:23:20.000,303,11138391,112165,0,1761794599,13900.436594719991,74.40561102000356,53071.94638968001 2025-10-30,03:23:21.000,303,11138413,112125,0,1761794600,13900.40291317,74.36331624000013,53072.01626088001 2025-10-30,03:23:22.000,303,11138409,112125,0,1761794601,13900.36249531,74.38446362999821,53072.01626088001 2025-10-30,03:23:23.000,303,11138410,112005,0,1761794602,13900.369231619996,74.34216885000205,53072.03722224 2025-10-30,03:23:24.000,303,11138408,112005,0,1761794603,13900.375967929991,74.32102146000398,53072.06517072001 2025-10-30,03:23:25.000,303,11138397,111725,0,1761794604,13900.355758999991,74.27872668000055,53072.01626088001 2025-10-30,03:23:26.000,303,11138392,112005,0,1761794605,13900.328813759996,74.21528450999904,53072.093119200006 2025-10-30,03:23:27.000,303,11138438,111885,0,1761794606,13900.40291317,74.16594060000352,53072.07914496 2025-10-30,03:23:28.000,303,11138392,112285,0,1761794607,13900.423122100001,74.12364582000009,53072.14901616 2025-10-30,03:23:29.000,303,11138366,111965,0,1761794608,13900.396176859991,74.05315451999923,53072.10709344 2025-10-30,03:23:30.000,303,11138392,112245,0,1761794609,13900.456803649991,73.975614089999,53072.121067680004 2025-10-30,03:23:31.000,303,11138370,112325,0,1761794610,13900.429858409996,73.94741757000156,53072.16997752 2025-10-30,03:23:32.000,303,11138405,112205,0,1761794611,13900.477012579991,73.89807365999877,53072.17696464 2025-10-30,03:23:33.000,303,11138433,112405,0,1761794612,13900.490485199996,73.86987714000134,53072.18395176001 2025-10-30,03:23:34.000,303,11138418,112045,0,1761794613,13900.490485199996,73.86987714000134,53072.21888736 2025-10-30,03:23:35.000,303,11138433,112205,0,1761794614,13900.544375680001,73.78528758000175,53072.23286160001 2025-10-30,03:23:36.000,303,11138436,112245,0,1761794615,13900.551111989997,73.77118932000303,53072.239848720004 2025-10-30,03:23:37.000,303,11138384,111805,0,1761794616,13900.611738779997,73.80643496999983,53072.28177144001 2025-10-30,03:23:38.000,303,11138382,112165,0,1761794617,13900.618475089992,73.73594366999896,53072.24683584 2025-10-30,03:23:39.000,303,11138389,112125,0,1761794618,13900.638684019992,73.70069802000216,53072.27478432 2025-10-30,03:23:40.000,303,11138420,112165,0,1761794619,13900.638684019992,73.72184541000024,53072.260810080006 2025-10-30,03:23:41.000,303,11138351,112205,0,1761794620,13900.672365569997,73.67955063000409,53072.27478432 2025-10-30,03:23:42.000,303,11138389,112405,0,1761794621,13900.685838190002,73.64430498000002,53072.21190024001 2025-10-30,03:23:43.000,303,11138351,112045,0,1761794622,13900.638684019992,73.60905933000322,53072.22587448 2025-10-30,03:23:44.000,303,11138413,112045,0,1761794623,13900.625211400002,73.57381367999915,53072.25382296001 2025-10-30,03:23:45.000,303,11138366,111885,0,1761794624,13900.551111989997,73.4821749900002,53072.24683584 2025-10-30,03:23:46.000,303,11138460,112205,0,1761794625,13900.544375680001,73.47512586000084,53072.23286160001 2025-10-30,03:23:47.000,303,11138375,112245,0,1761794626,13900.490485199996,73.36233978000382,53072.197926 2025-10-30,03:23:48.000,303,11138405,112045,0,1761794627,13900.450067339996,73.27070109000488,53072.190938880005 2025-10-30,03:23:49.000,303,11138410,112245,0,1761794628,13900.443331030001,73.15791501000058,53072.18395176001 2025-10-30,03:23:50.000,303,11138410,112245,0,1761794629,13900.32207745,73.10152196999843,53072.16299040001 2025-10-30,03:23:51.000,303,11138433,112125,0,1761794630,13900.25471434999,72.99578502000077,53072.18395176001 2025-10-30,03:23:52.000,303,11138362,112205,0,1761794631,13900.227769109995,72.89709720000246,53072.16299040001 2025-10-30,03:23:53.000,303,11138398,112085,0,1761794632,13900.086306599995,72.8266059000016,53072.121067680004 2025-10-30,03:23:54.000,303,11138362,112125,0,1761794633,13900.05262504999,72.6785741700005,53072.07914496 2025-10-30,03:23:55.000,303,11138373,112125,0,1761794634,13899.944844089994,72.60103374000028,53072.03722224 2025-10-30,03:23:56.000,303,11138419,112325,0,1761794635,13899.870744679989,72.47414940000453,53072.01626088001 2025-10-30,03:23:57.000,303,11138431,112485,0,1761794636,13899.736018479998,72.42480549000175,53071.925428320006 2025-10-30,03:23:58.000,303,11138414,111965,0,1761794637,13899.695600619998,72.27677376000065,53071.925428320006 2025-10-30,03:23:59.000,303,11138368,111885,0,1761794638,13899.540665489993,72.19923333000042,53071.86953136 2025-10-30,03:24:00.000,303,11138367,112245,0,1761794639,13899.466566080002,72.13579115999892,53071.855557120005 2025-10-30,03:24:01.000,303,11138375,111845,0,1761794640,13899.365521430002,72.01595595000254,53071.76472456 2025-10-30,03:24:02.000,303,11138397,112445,0,1761794641,13899.271213089996,71.95251378000103,53071.736776080004 2025-10-30,03:24:03.000,303,11138431,112205,0,1761794642,13899.18364106,71.90316986999824,53071.70184048 2025-10-30,03:24:04.000,303,11138397,112245,0,1761794643,13899.129750579996,71.79038379000121,53071.63196928001 2025-10-30,03:24:05.000,303,11138365,112125,0,1761794644,13899.05565116999,71.71989249000035,53071.58305944001 2025-10-30,03:24:06.000,303,11138431,112045,0,1761794645,13898.98155176,71.6634994499982,53071.49222688001 2025-10-30,03:24:07.000,303,11138433,112165,0,1761794646,13898.968079139995,71.57890988999861,53071.47825264 2025-10-30,03:24:08.000,303,11138426,112325,0,1761794647,13898.947870209995,71.49432032999903,53071.37344584001 2025-10-30,03:24:19.000,303,11138360,111925,0,1761794658,13898.644736259994,70.75416168000083,53070.70268232001 2025-10-30,03:24:20.000,303,11138409,112245,0,1761794659,13898.637999949999,70.66252299000189,53070.6607596 2025-10-30,03:24:21.000,303,11138425,112245,0,1761794660,13898.611054709989,70.69071950999933,53070.54896568 2025-10-30,03:24:22.000,303,11138407,112125,0,1761794661,13898.604318399994,70.59203169000102,53070.57691416001 2025-10-30,03:24:23.000,303,11138379,112085,0,1761794662,13898.69189042999,70.57088430000294,53070.47210736 2025-10-30,03:24:24.000,303,11138416,111965,0,1761794663,13898.678417809999,70.59203169000102,53070.465120240005 2025-10-30,03:24:25.000,303,11138414,112045,0,1761794664,13898.705363049994,70.50744213000144,53070.38826192001 2025-10-30,03:24:26.000,303,11138468,111925,0,1761794665,13898.77272614999,70.47219648000464,53070.36031344 2025-10-30,03:24:27.000,303,11138378,112165,0,1761794666,13898.786198769994,70.465147349998,53070.3114036 2025-10-30,03:24:28.000,303,11138384,112005,0,1761794667,13898.826616629995,70.42990170000121,53070.22057104001 2025-10-30,03:24:29.000,303,11138388,112125,0,1761794668,13898.95460651999,70.43695083000057,53070.17166120001 2025-10-30,03:24:30.000,303,11138404,111885,0,1761794669,13899.028705929995,70.45104908999929,53070.11576424 2025-10-30,03:24:31.000,303,11138432,111965,0,1761794670,13899.069123789996,70.44399995999993,53070.08781576 2025-10-30,03:24:32.000,303,11138383,111925,0,1761794671,13899.16343213,70.44399995999993,53070.059867280004 2025-10-30,03:24:33.000,303,11138368,112245,0,1761794672,13899.230795229996,70.50039300000208,53070.05288016001 2025-10-30,03:24:34.000,303,11138403,112125,0,1761794673,13899.331839879997,70.50039300000208,53070.0668544 2025-10-30,03:24:35.000,303,11138368,112045,0,1761794674,13899.459829769992,70.50039300000208,53069.98999608 2025-10-30,03:24:36.000,303,11138432,112125,0,1761794675,13899.506983940002,70.58498256000166,53069.98300896001 2025-10-30,03:24:37.000,303,11138448,112325,0,1761794676,13899.554138109997,70.59908082000038,53069.97602184 2025-10-30,03:24:38.000,303,11138378,112165,0,1761794677,13899.634973829998,70.70481776999804,53069.927112 2025-10-30,03:24:39.000,303,11138421,112005,0,1761794678,13899.661919069993,70.71891603000404,53069.87820216 2025-10-30,03:24:40.000,303,11138407,112005,0,1761794679,13899.675391689998,70.81760385000234,53069.892176400004 2025-10-30,03:24:41.000,303,11138405,112165,0,1761794680,13899.762963719993,70.88104602000385,53069.83627944001 2025-10-30,03:24:42.000,303,11138350,112205,0,1761794681,13899.810117889989,70.9233408,53069.83627944001 2025-10-30,03:24:43.000,303,11138411,112165,0,1761794682,13899.823590509994,70.95858645000408,53069.85025368 2025-10-30,03:24:44.000,303,11138356,112045,0,1761794683,13899.783172649994,70.99383210000087,53069.83627944001 2025-10-30,03:24:45.000,303,11138364,111845,0,1761794684,13899.843799439994,71.07842166000046,53069.794356720005 2025-10-30,03:24:46.000,303,11138374,112285,0,1761794685,13899.890953609989,71.1066181799979,53069.745446880006 2025-10-30,03:24:47.000,303,11138357,112125,0,1761794686,13899.91116253999,71.27579730000434,53069.73147264 2025-10-30,03:24:48.000,303,11138391,112085,0,1761794687,13899.91116253999,71.23350252000091,53069.71749840001 2025-10-30,03:24:49.000,303,11138372,112085,0,1761794688,13899.93137146999,71.4167798999988,53069.71051128 2025-10-30,03:24:50.000,303,11138436,112125,0,1761794689,13899.97178932999,71.45907468000223,53069.724485520004 2025-10-30,03:24:51.000,303,11138374,112005,0,1761794690,13899.938107779999,71.55071337000118,53069.64762720001 2025-10-30,03:24:52.000,303,11138386,112165,0,1761794691,13899.917898849999,71.62120467000204,53069.61967872001 2025-10-30,03:24:53.000,303,11138363,112285,0,1761794692,13899.958316709999,71.71284336000099,53069.577756000006 2025-10-30,03:24:54.000,303,11138439,111965,0,1761794693,13899.95158039999,71.81858030999865,53069.58474312 2025-10-30,03:24:55.000,303,11138393,112205,0,1761794694,13899.95158039999,71.86087509000208,53069.59173024 2025-10-30,03:24:56.000,303,11138424,112005,0,1761794695,13900.0189435,72.00890682000318,53069.60570448 2025-10-30,03:24:57.000,303,11138401,112125,0,1761794696,13900.0189435,71.98071029999846,53069.60570448 2025-10-30,03:24:58.000,303,11138365,112205,0,1761794697,13900.066097669995,72.16398768000363,53069.57076888001 2025-10-30,03:24:59.000,303,11138441,112005,0,1761794698,13900.09304290999,72.26267550000193,53069.59871736001 2025-10-30,03:25:00.000,303,11138421,112085,0,1761794699,13900.167142319995,72.31906854000408,53069.57076888001 2025-10-30,03:25:01.000,303,11138461,112045,0,1761794700,13900.207560179995,72.46005113999854,53069.53583328 2025-10-30,03:25:02.000,303,11138380,112125,0,1761794701,13900.27492327999,72.55168983000476,53069.52884616001 2025-10-30,03:25:03.000,303,11138383,112165,0,1761794702,13900.29513220999,72.68562329999986,53069.556794640004 2025-10-30,03:25:04.000,303,11138383,112085,0,1761794703,13900.409649479996,72.74906547000137,53069.53583328 2025-10-30,03:25:05.000,303,11138382,111925,0,1761794704,13900.477012579991,72.85480241999903,53069.56378176 2025-10-30,03:25:06.000,303,11138406,112205,0,1761794705,13900.537639369992,73.00988327999949,53069.521859039996 2025-10-30,03:25:07.000,303,11138401,112125,0,1761794706,13900.645420330002,73.12266936000378,53069.51487192 2025-10-30,03:25:08.000,303,11138364,112205,0,1761794707,13900.679101879992,73.27070109000488,53069.577756000006 2025-10-30,03:25:21.000,303,11138437,112165,0,1761794720,13901.709757309996,74.5324953599993,53069.75942112 2025-10-30,03:25:22.000,303,11138426,112045,0,1761794721,13901.810801959997,74.69462534999911,53069.80833096 2025-10-30,03:25:23.000,303,11138424,112045,0,1761794722,13901.817538269992,74.80036230000405,53069.78038248 2025-10-30,03:25:24.000,303,11138405,112125,0,1761794723,13901.945528160002,74.87790273000428,53069.83627944001 2025-10-30,03:25:25.000,303,11138418,112165,0,1761794724,13901.945528160002,75.03298359000473,53069.81531808001 2025-10-30,03:25:26.000,303,11138371,112125,0,1761794725,13901.992682329997,75.10347488999832,53069.843266560005 2025-10-30,03:25:27.000,303,11138419,112165,0,1761794726,13902.086990669988,75.24445749000006,53069.87121504 2025-10-30,03:25:28.000,303,11138416,112125,0,1761794727,13902.086990669988,75.37134183000308,53069.913137760006 2025-10-30,03:25:29.000,303,11138419,112165,0,1761794728,13902.208244249989,75.4841279100001,53069.92012488 2025-10-30,03:25:30.000,303,11138340,112165,0,1761794729,13902.43727879,75.52642269000353,53069.93409912001 2025-10-30,03:25:31.000,303,11138370,112005,0,1761794730,13902.174562699998,75.63215964000119,53069.927112 2025-10-30,03:25:32.000,303,11138395,112125,0,1761794731,13902.39012461999,75.74494571999821,53069.97602184 2025-10-30,03:25:33.000,303,11138407,111805,0,1761794732,13902.47096033999,75.78724050000164,53070.01794456 2025-10-30,03:25:34.000,303,11138409,112085,0,1761794733,13902.565268679995,75.87183006000123,53069.962047600005 2025-10-30,03:25:35.000,303,11138421,112245,0,1761794734,13902.65957702,75.9423213600021,53070.0668544 2025-10-30,03:25:36.000,303,11138357,112045,0,1761794735,13902.75388535999,76.04805830999976,53070.03890592 2025-10-30,03:25:37.000,303,11138354,112045,0,1761794736,13902.82124846,76.13264786999935,53070.059867280004 2025-10-30,03:25:38.000,303,11138349,112165,0,1761794737,13902.922293110001,76.16084439000406,53070.08781576 2025-10-30,03:25:39.000,303,11138432,112045,0,1761794738,13903.036810379992,76.29477785999916,53070.12275136001 2025-10-30,03:25:40.000,303,11138403,112205,0,1761794739,13903.137855029992,76.34412177000195,53070.10179000001 2025-10-30,03:25:51.000,303,11138403,112325,0,1761794750,13903.83169495999,77.16182085000037,53070.36031344 2025-10-30,03:25:52.000,303,11138421,112165,0,1761794751,13903.87211281999,77.22526302000188,53070.38826192001 2025-10-30,03:25:53.000,303,11138351,112085,0,1761794752,13903.966421159996,77.3380490999989,53070.3812748 2025-10-30,03:25:54.000,303,11138373,112285,0,1761794753,13904.00010271,77.4508351800032,53070.38826192001 2025-10-30,03:25:55.000,303,11138336,111965,0,1761794754,13904.074202119991,77.48608082999999,53070.43018464 2025-10-30,03:25:56.000,303,11138448,112485,0,1761794755,13904.175246769992,77.63411256000109,53070.395249040004 2025-10-30,03:25:57.000,303,11138400,111885,0,1761794756,13904.168510459996,77.6975547300026,53070.346339200005 2025-10-30,03:25:58.000,303,11138403,112285,0,1761794757,13904.289764039997,77.77509516000282,53070.451146 2025-10-30,03:25:59.000,303,11138385,112245,0,1761794758,13904.309972969997,77.85263559000305,53070.45813312001 2025-10-30,03:26:00.000,303,11138354,112045,0,1761794759,13904.350390829997,77.87378298000112,53070.47909448 2025-10-30,03:26:01.000,303,11138420,112085,0,1761794760,13904.357127139992,77.93017602000327,53070.50005584 2025-10-30,03:26:02.000,303,11138412,111885,0,1761794761,13904.404281310002,78.00066732000414,53070.5210172 2025-10-30,03:26:03.000,303,11138422,112245,0,1761794762,13904.444699170002,78.05001122999965,53070.451146 2025-10-30,03:26:04.000,303,11138371,112365,0,1761794763,13904.471644409998,78.1416499199986,53070.514030080005 2025-10-30,03:26:05.000,303,11138347,112325,0,1761794764,13904.464908100003,78.1416499199986,53070.48608160001 2025-10-30,03:26:06.000,303,11138372,112085,0,1761794765,13904.498589649993,78.20509209000011,53070.451146 2025-10-30,03:26:07.000,303,11138322,112245,0,1761794766,13904.545743819988,78.17689557000267,53070.47909448 2025-10-30,03:26:08.000,303,11138401,112045,0,1761794767,13904.586161679988,78.21919034999883,53070.45813312001 2025-10-30,03:26:09.000,303,11138376,112325,0,1761794768,13904.586161679988,78.24738687000354,53070.43717176001 2025-10-30,03:26:10.000,303,11138396,112005,0,1761794769,13904.586161679988,78.2896816499997,53070.465120240005 2025-10-30,03:26:11.000,303,11138338,112125,0,1761794770,13904.586161679988,78.3178781700044,53070.43018464 2025-10-30,03:26:12.000,303,11138390,112045,0,1761794771,13904.606370609989,78.32492730000376,53070.43018464 2025-10-30,03:26:13.000,303,11138397,112165,0,1761794772,13904.619843229993,78.37427120999928,53070.43717176001 2025-10-30,03:26:14.000,303,11138458,111885,0,1761794773,13904.626579539989,78.34607469000184,53070.40922328001 2025-10-30,03:26:15.000,303,11138419,112125,0,1761794774,13904.653524779998,78.3531238200012,53070.43717176001 2025-10-30,03:26:16.000,303,11138384,111925,0,1761794775,13904.613106919998,78.36722207999992,53070.37428768 2025-10-30,03:26:17.000,303,11138375,111885,0,1761794776,13904.586161679988,78.388369469998,53070.38826192001 2025-10-30,03:26:18.000,303,11138359,111965,0,1761794777,13904.619843229993,78.388369469998,53070.395249040004 2025-10-30,03:26:19.000,303,11138393,112125,0,1761794778,13904.640052159994,78.36017295000056,53070.33935208001 2025-10-30,03:26:20.000,303,11138423,112005,0,1761794779,13904.599634299993,78.36722207999992,53070.36730056001 2025-10-30,03:26:21.000,303,11138368,112125,0,1761794780,13904.673733709998,78.39541860000463,53070.3812748 2025-10-30,03:26:22.000,303,11138352,112325,0,1761794781,13904.606370609989,78.39541860000463,53070.36730056001 2025-10-30,03:26:23.000,303,11138368,112085,0,1761794782,13904.613106919998,78.40246773000399,53070.29044224001 2025-10-30,03:26:24.000,303,11138348,111805,0,1761794783,13904.606370609989,78.43771338000079,53070.25550664 2025-10-30,03:26:25.000,303,11138412,112205,0,1761794784,13904.599634299993,78.40951686000335,53070.24153240001 2025-10-30,03:26:26.000,303,11138413,112005,0,1761794785,13904.599634299993,78.43771338000079,53070.28345512 2025-10-30,03:26:27.000,303,11138430,112085,0,1761794786,13904.539007509993,78.40951686000335,53070.248519520006 2025-10-30,03:26:28.000,303,11138365,112045,0,1761794787,13904.545743819988,78.43771338000079,53070.26249376 2025-10-30,03:26:29.000,303,11138383,112325,0,1761794788,13904.518798579993,78.40246773000399,53070.19960968001 2025-10-30,03:26:30.000,303,11138377,111885,0,1761794789,13904.464908100003,78.38132033999864,53070.23454528 2025-10-30,03:26:31.000,303,11138437,112205,0,1761794790,13904.478380719993,78.33902556000248,53070.227558160004 2025-10-30,03:26:32.000,303,11138387,112125,0,1761794791,13904.458171789993,78.37427120999928,53070.21358392 2025-10-30,03:26:33.000,303,11138388,112125,0,1761794792,13904.485117030003,78.36017295000056,53070.18563544 2025-10-30,03:26:34.000,303,11138381,112205,0,1761794793,13904.478380719993,78.33902556000248,53070.17166120001 2025-10-30,03:26:35.000,303,11138367,112365,0,1761794794,13904.491853339998,78.388369469998,53070.16467408 2025-10-30,03:26:36.000,303,11138391,112205,0,1761794795,13904.485117030003,78.33902556000248,53070.1367256 2025-10-30,03:26:37.000,303,11138422,111965,0,1761794796,13904.545743819988,78.33197643000312,53070.129738480005 2025-10-30,03:26:38.000,303,11138417,112245,0,1761794797,13904.532271199998,78.34607469000184,53070.1367256 2025-10-30,03:26:39.000,303,11138379,112205,0,1761794798,13904.464908100003,78.34607469000184,53070.10179000001 2025-10-30,03:26:40.000,303,11138374,112165,0,1761794799,13904.377336069992,78.34607469000184,53070.059867280004 2025-10-30,03:26:41.000,303,11138360,112245,0,1761794800,13904.370599759997,78.31082903999777,53070.05288016001 2025-10-30,03:26:42.000,303,11138464,112005,0,1761794801,13904.350390829997,78.34607469000184,53070.059867280004 2025-10-30,03:26:43.000,303,11138427,112125,0,1761794802,13904.249346179997,78.30377990999841,53070.080828640006 2025-10-30,03:26:44.000,303,11138429,112325,0,1761794803,13904.175246769992,78.3178781700044,53070.059867280004 2025-10-30,03:26:45.000,303,11138374,112125,0,1761794804,13904.067465809996,78.26148513000226,53070.05288016001 2025-10-30,03:26:46.000,303,11138382,112165,0,1761794805,13904.02031164,78.24033774000418,53070.05288016001 2025-10-30,03:26:47.000,303,11138394,112125,0,1761794806,13903.93273960999,78.24033774000418,53070.010957440005 2025-10-30,03:26:48.000,303,11138404,112125,0,1761794807,13903.824958649995,78.21919034999883,53070.01794456 2025-10-30,03:26:49.000,303,11138375,112045,0,1761794808,13903.75085923999,78.16279731000395,53069.96903472 2025-10-30,03:26:50.000,303,11138389,111885,0,1761794809,13903.69023244999,78.12050253000052,53069.95506048001 2025-10-30,03:26:51.000,303,11138353,111925,0,1761794810,13903.595924109999,78.07115861999773,53069.8223052 2025-10-30,03:26:52.000,303,11138335,112165,0,1761794811,13903.58918779999,78.02181471000222,53069.843266560005 2025-10-30,03:26:53.000,303,11138328,112245,0,1761794812,13903.488143149989,77.94427428000199,53069.8223052 2025-10-30,03:26:54.000,303,11138395,112365,0,1761794813,13903.407307429989,77.96542167000007,53069.843266560005 2025-10-30,03:26:55.000,303,11138373,111965,0,1761794814,13903.312999089998,77.8596847200024,53069.78736960001 2025-10-30,03:26:56.000,303,11138402,112165,0,1761794815,13903.198481819993,77.84558646000369,53069.752434 2025-10-30,03:26:57.000,303,11138350,112085,0,1761794816,13903.151327649997,77.7609969000041,53069.73147264 2025-10-30,03:26:58.000,303,11138382,112005,0,1761794817,13903.097437169992,77.73984950999875,53069.6825628 2025-10-30,03:26:59.000,303,11138420,112165,0,1761794818,13903.124382410002,77.61296517000301,53069.64762720001 2025-10-30,03:27:00.000,303,11138419,112085,0,1761794819,13903.063755620002,77.57771951999894,53069.63365296 2025-10-30,03:27:01.000,303,11138396,112125,0,1761794820,13902.976183589992,77.5142773500047,53069.57076888001 2025-10-30,03:27:02.000,303,11138358,112005,0,1761794821,13902.915556799991,77.50017908999871,53069.52884616001 2025-10-30,03:27:03.000,303,11138364,112125,0,1761794822,13902.868402629996,77.43673692000448,53069.521859039996 2025-10-30,03:27:04.000,303,11138409,112045,0,1761794823,13902.902084180001,77.42263865999848,53069.49391056 2025-10-30,03:27:05.000,303,11138404,112245,0,1761794824,13902.827984769996,77.37329475000297,53069.45198784001 2025-10-30,03:27:06.000,303,11138486,112165,0,1761794825,13902.80103953,77.35214736000489,53069.410065120006 2025-10-30,03:27:07.000,303,11138388,112445,0,1761794826,13902.74041274,77.36624562000361,53069.38211664001 2025-10-30,03:27:08.000,303,11138385,112045,0,1761794827,13902.71346749999,77.36624562000361,53069.32621968 2025-10-30,03:27:09.000,303,11138432,112045,0,1761794828,13902.63263177999,77.44378605000384,53069.27730984 2025-10-30,03:27:10.000,303,11138389,111965,0,1761794829,13902.63263177999,77.36624562000361,53069.27730984 2025-10-30,03:27:11.000,303,11138416,112285,0,1761794830,13902.57200498999,77.41558952999912,53069.20743864 2025-10-30,03:27:12.000,303,11138426,112165,0,1761794831,13902.61242284999,77.44378605000384,53069.186477279996 2025-10-30,03:27:13.000,303,11138425,112085,0,1761794832,13902.51137819999,77.48608082999999,53069.13756744 2025-10-30,03:27:14.000,303,11138409,112165,0,1761794833,13902.524850819995,77.52837561000342,53069.11660608001 2025-10-30,03:27:15.000,303,11138406,112085,0,1761794834,13902.444015099994,77.59886691000429,53069.074683360006 2025-10-30,03:27:16.000,303,11138423,112165,0,1761794835,13902.444015099994,77.59181777999765,53069.03974776 2025-10-30,03:27:17.000,303,11138427,111925,0,1761794836,13902.403597239994,77.66230907999852,53069.03276064 2025-10-30,03:27:18.000,303,11138405,112125,0,1761794837,13902.363179379994,77.65525994999916,53069.02577352001 2025-10-30,03:27:19.000,303,11138339,112205,0,1761794838,13902.309288899989,77.73984950999875,53069.01179928 2025-10-30,03:27:20.000,303,11138439,112165,0,1761794839,13902.268871039989,77.77509516000282,53068.96288944 2025-10-30,03:27:21.000,303,11138347,112165,0,1761794840,13902.282343659994,77.88083211000048,53068.886031120004 2025-10-30,03:27:22.000,303,11138416,112005,0,1761794841,13902.268871039989,77.93017602000327,53068.906992480006 2025-10-30,03:27:23.000,303,11138417,111965,0,1761794842,13902.221716869994,77.98656905999815,53068.92795384001 2025-10-30,03:27:24.000,303,11138431,112125,0,1761794843,13902.194771629998,78.02886384000158,53068.86506976 2025-10-30,03:27:25.000,303,11138433,112125,0,1761794844,13902.161090079993,78.06410948999837,53068.85808264001 2025-10-30,03:27:26.000,303,11138358,112325,0,1761794845,13902.161090079993,78.13460078999924,53068.87205688 2025-10-30,03:27:27.000,303,11138403,112165,0,1761794846,13902.093726979998,78.21214121999947,53068.87205688 2025-10-30,03:27:28.000,303,11138436,112045,0,1761794847,13902.073518049998,78.2896816499997,53068.851095519996 2025-10-30,03:27:29.000,303,11138425,112485,0,1761794848,13901.992682329997,78.3178781700044,53068.837121280005 2025-10-30,03:27:30.000,303,11138366,111925,0,1761794849,13901.918582919992,78.40951686000335,53068.83013416001 2025-10-30,03:27:31.000,303,11138391,111885,0,1761794850,13901.911846609997,78.5011555500023,53068.837121280005 2025-10-30,03:27:32.000,303,11138353,111965,0,1761794851,13901.844483510002,78.57164685000316,53068.79519856 2025-10-30,03:27:33.000,303,11138457,112085,0,1761794852,13901.810801959997,78.62099075999868,53068.81615992 2025-10-30,03:27:34.000,303,11138425,112325,0,1761794853,13901.804065650002,78.69148205999954,53068.837121280005 2025-10-30,03:27:35.000,303,11138429,111845,0,1761794854,13901.770384099997,78.74082597000233,53068.83013416001 2025-10-30,03:27:36.000,303,11138372,112045,0,1761794855,13901.716493619992,78.81836640000256,53068.76026296001 2025-10-30,03:27:37.000,303,11138338,112165,0,1761794856,13901.743438860001,78.88885770000343,53068.83013416001 2025-10-30,03:27:38.000,303,11138402,112205,0,1761794857,13901.743438860001,78.96639813000365,53068.76725008 2025-10-30,03:27:39.000,303,11138408,112125,0,1761794858,13901.777120409992,78.96639813000365,53068.83013416001 2025-10-30,03:27:40.000,303,11138434,112325,0,1761794859,13901.709757309996,79.04393856000388,53068.75327584 2025-10-30,03:27:41.000,303,11138393,111965,0,1761794860,13901.723229930001,79.05098769000324,53068.80218568 2025-10-30,03:27:42.000,303,11138349,112165,0,1761794861,13901.736702549992,79.13557725000283,53068.80917280001 2025-10-30,03:27:43.000,303,11138381,112005,0,1761794862,13901.703021000001,79.17787202999898,53068.788211440005 2025-10-30,03:27:44.000,303,11138443,112285,0,1761794863,13901.723229930001,79.22016681000241,53068.78122432001 2025-10-30,03:27:45.000,303,11138427,112245,0,1761794864,13901.689548379996,79.24836332999985,53068.78122432001 2025-10-30,03:27:46.000,303,11138407,112125,0,1761794865,13901.649130519996,79.29065811000328,53068.80218568 2025-10-30,03:27:47.000,303,11138399,112045,0,1761794866,13901.689548379996,79.35410028000479,53068.837121280005 2025-10-30,03:27:48.000,303,11138396,112045,0,1761794867,13901.696284689991,79.34705114999815,53068.851095519996 2025-10-30,03:27:49.000,303,11138372,112325,0,1761794868,13901.736702549992,79.34000201999879,53068.81615992 2025-10-30,03:27:50.000,303,11138423,112365,0,1761794869,13901.770384099997,79.4034441900003,53068.8441084 2025-10-30,03:27:51.000,303,11138396,112165,0,1761794870,13901.824274580002,79.3681985400035,53068.837121280005 2025-10-30,03:27:52.000,303,11138424,112005,0,1761794871,13901.804065650002,79.4034441900003,53068.83013416001 2025-10-30,03:27:53.000,303,11138377,112205,0,1761794872,13901.844483510002,79.42459157999838,53068.837121280005 2025-10-30,03:27:54.000,303,11138406,111805,0,1761794873,13901.871428749997,79.4034441900003,53068.837121280005 2025-10-30,03:27:55.000,303,11138351,112045,0,1761794874,13901.837747199992,79.45983723000245,53068.851095519996 2025-10-30,03:27:56.000,303,11138425,111845,0,1761794875,13901.810801959997,79.42459157999838,53068.9139796 2025-10-30,03:27:57.000,303,11138448,112125,0,1761794876,13901.810801959997,79.47393549000117,53068.87205688 2025-10-30,03:27:58.000,303,11138375,112125,0,1761794877,13901.790593029997,79.5162302700046,53068.906992480006 2025-10-30,03:27:59.000,303,11138408,112085,0,1761794878,13901.763647790001,79.53032853000332,53068.8441084 2025-10-30,03:28:00.000,303,11138376,112485,0,1761794879,13901.729966239996,79.58672156999819,53068.851095519996 2025-10-30,03:28:01.000,303,11138436,111925,0,1761794880,13901.736702549992,79.6149180900029,53068.906992480006 2025-10-30,03:28:02.000,303,11138449,112085,0,1761794881,13901.696284689991,79.63606548000098,53068.85808264001 2025-10-30,03:28:03.000,303,11138479,112205,0,1761794882,13901.669339449996,79.69950765000249,53068.89301824 2025-10-30,03:28:04.000,303,11138429,112045,0,1761794883,13901.649130519996,79.74180242999864,53068.9139796 2025-10-30,03:28:05.000,303,11138394,112165,0,1761794884,13901.615448969991,79.79114634000143,53068.851095519996 2025-10-30,03:28:06.000,303,11138353,112045,0,1761794885,13901.548085869996,79.84049025000422,53068.82314704 2025-10-30,03:28:07.000,303,11138421,112165,0,1761794886,13901.52114063,79.88278503000038,53068.80218568 2025-10-30,03:28:08.000,303,11138436,112125,0,1761794887,13901.49419538999,79.8968832899991,53068.85808264001 2025-10-30,03:28:09.000,303,11138411,111925,0,1761794888,13901.41335966999,79.9603254600006,53068.8441084 2025-10-30,03:28:10.000,303,11138391,112165,0,1761794889,13901.37967812,80.02376763000211,53068.82314704 2025-10-30,03:28:11.000,303,11138360,112085,0,1761794890,13901.31905133,80.04491502000019,53068.788211440005 2025-10-30,03:28:12.000,303,11138374,111725,0,1761794891,13901.33926026,80.1083571900017,53068.7742372 2025-10-30,03:28:13.000,303,11138425,112045,0,1761794892,13901.33252394999,80.12950457999978,53068.79519856 2025-10-30,03:28:14.000,303,11138425,112085,0,1761794893,13901.27189715999,80.1436028399985,53068.788211440005 2025-10-30,03:28:15.000,303,11138458,111885,0,1761794894,13901.244951919994,80.20704501,53068.7742372 2025-10-30,03:28:16.000,303,11138397,111845,0,1761794895,13901.21127036999,80.23524153000471,53068.78122432001 2025-10-30,03:28:17.000,303,11138356,111925,0,1761794896,13901.15064357999,80.29868369999895,53068.74628872 2025-10-30,03:28:18.000,303,11138459,112085,0,1761794897,13901.143907269994,80.3057328299983,53068.76026296001 2025-10-30,03:28:19.000,303,11138446,112045,0,1761794898,13901.090016789989,80.36917499999981,53068.76026296001 2025-10-30,03:28:20.000,303,11138433,112085,0,1761794899,13901.056335239999,80.42556804000196,53068.72532736 2025-10-30,03:28:21.000,303,11138417,112285,0,1761794900,13901.029389999989,80.4537645599994,53068.73231448001 2025-10-30,03:28:22.000,303,11138393,112205,0,1761794901,13900.955290589998,80.42556804000196,53068.71135312001 2025-10-30,03:28:23.000,303,11138431,112245,0,1761794902,13901.002444759994,80.48901021000347,53068.67641752 2025-10-30,03:28:24.000,303,11138366,112005,0,1761794903,13900.968763209989,80.47491195000475,53068.669430400005 2025-10-30,03:28:25.000,303,11138457,112125,0,1761794904,13900.982235829993,80.52425586000027,53068.669430400005 2025-10-30,03:28:26.000,303,11138467,112045,0,1761794905,13900.975499519998,80.52425586000027,53068.59257208001 2025-10-30,03:28:27.000,303,11138380,112285,0,1761794906,13900.962026899993,80.57359977000306,53068.62750768 2025-10-30,03:28:28.000,303,11138412,112285,0,1761794907,13901.002444759994,80.58064890000242,53068.57859784 2025-10-30,03:28:29.000,303,11138386,112165,0,1761794908,13901.015917379998,80.55950151000434,53068.60654632 2025-10-30,03:28:30.000,303,11138457,112125,0,1761794909,13901.076544169999,80.61589454999921,53068.61353344001 2025-10-30,03:28:31.000,303,11138388,112125,0,1761794910,13901.090016789989,80.61589454999921,53068.571610720006 2025-10-30,03:28:32.000,303,11138435,111845,0,1761794911,13901.164116199994,80.60884541999985,53068.515713759996 2025-10-30,03:28:33.000,303,11138387,111885,0,1761794912,13901.21127036999,80.62999280999793,53068.5995592 2025-10-30,03:28:34.000,303,11138373,112085,0,1761794913,13901.27189715999,80.60884541999985,53068.52270088001 2025-10-30,03:28:35.000,303,11138438,112085,0,1761794914,13901.35946919,80.65114020000328,53068.54366224001 2025-10-30,03:28:36.000,303,11138365,111885,0,1761794915,13901.39988705,80.68638585000008,53068.53667512 2025-10-30,03:28:37.000,303,11138454,112005,0,1761794916,13901.507668009996,80.67933672000072,53068.55763648 2025-10-30,03:28:38.000,303,11138398,112125,0,1761794917,13901.595240039991,80.72163150000415,53068.53667512 2025-10-30,03:28:39.000,303,11138372,112005,0,1761794918,13901.635657899991,80.71458237000479,53068.56462360001 2025-10-30,03:28:40.000,303,11138404,111925,0,1761794919,13901.716493619992,80.74277889000223,53068.54366224001 2025-10-30,03:28:41.000,303,11138411,112125,0,1761794920,13901.783856720001,80.74277889000223,53068.57859784 2025-10-30,03:28:42.000,303,11138431,111965,0,1761794921,13901.790593029997,80.79917193000438,53068.57859784 2025-10-30,03:28:43.000,303,11138467,112205,0,1761794922,13901.844483510002,80.77802453999902,53068.571610720006 2025-10-30,03:28:44.000,303,11138355,112125,0,1761794923,13901.844483510002,80.8132701900031,53068.61353344001 2025-10-30,03:28:45.000,303,11138403,112165,0,1761794924,13901.905110300002,80.85556496999925,53068.62750768 2025-10-30,03:28:46.000,303,11138388,111965,0,1761794925,13901.965737090002,80.8767123600046,53068.62750768 2025-10-30,03:28:47.000,303,11138460,112045,0,1761794926,13901.992682329997,80.95425279000483,53068.64148192001 2025-10-30,03:28:48.000,303,11138464,112045,0,1761794927,13902.039836499993,80.97540018000291,53068.62750768 2025-10-30,03:28:49.000,303,11138392,111965,0,1761794928,13902.026363880002,81.0599897400025,53068.65545616 2025-10-30,03:28:50.000,303,11138362,112205,0,1761794929,13902.100463289993,81.08818625999993,53068.669430400005 2025-10-30,03:28:51.000,303,11138434,112205,0,1761794930,13902.154353769998,81.15162843000144,53068.69737888 2025-10-30,03:28:52.000,303,11138380,112325,0,1761794931,13902.167826389988,81.15162843000144,53068.69737888 2025-10-30,03:28:53.000,303,11138406,112205,0,1761794932,13902.235189489998,81.23621799000102,53068.66244328001 2025-10-30,03:28:54.000,303,11138363,112085,0,1761794933,13902.275607349999,81.27146363999782,53068.669430400005 2025-10-30,03:28:55.000,303,11138418,111885,0,1761794934,13902.32949782999,81.30670929000189,53068.704366 2025-10-30,03:28:56.000,303,11138450,112165,0,1761794935,13902.423806169994,81.33490580999933,53068.718340240004 2025-10-30,03:28:57.000,303,11138385,111845,0,1761794936,13902.484432959995,81.34900406999805,53068.76725008 2025-10-30,03:28:58.000,303,11138411,112085,0,1761794937,13902.51811451,81.41949536999891,53068.78122432001 2025-10-30,03:28:59.000,303,11138449,112325,0,1761794938,13902.63263177999,81.41949536999891,53068.74628872 2025-10-30,03:29:00.000,303,11138445,112165,0,1761794939,13902.646104399995,81.53228145000321,53068.75327584 2025-10-30,03:29:01.000,303,11138442,112245,0,1761794940,13902.75388535999,81.53933058000257,53068.7742372 2025-10-30,03:29:02.000,303,11138426,112085,0,1761794941,13902.827984769996,81.6168710100028,53068.78122432001 2025-10-30,03:29:03.000,303,11138432,112005,0,1761794942,13902.989656209997,81.60277275000408,53068.76725008 2025-10-30,03:29:04.000,303,11138476,112125,0,1761794943,13903.083964550002,81.63801840000087,53068.81615992 2025-10-30,03:29:05.000,303,11138430,112125,0,1761794944,13903.218690749993,81.65916578999895,53068.851095519996 2025-10-30,03:29:06.000,303,11138437,112125,0,1761794945,13903.373625879998,81.65211665999959,53068.851095519996 2025-10-30,03:29:07.000,303,11138401,111885,0,1761794946,13903.474670529999,81.73670621999918,53068.86506976 2025-10-30,03:29:08.000,303,11138381,112125,0,1761794947,13903.643078279994,81.72965708999982,53068.94192808 2025-10-30,03:29:09.000,303,11138441,112165,0,1761794948,13903.77780448,81.82834490999812,53068.9139796 2025-10-30,03:29:10.000,303,11138459,112125,0,1761794949,13903.95294853999,81.8142466499994,53068.94891520001 2025-10-30,03:29:11.000,303,11138418,112125,0,1761794950,13904.074202119991,81.85654143000284,53068.96288944 2025-10-30,03:29:12.000,303,11138444,112205,0,1761794951,13904.181983080001,81.84244317000412,53069.04673488001 2025-10-30,03:29:13.000,303,11138465,112365,0,1761794952,13904.384072380002,81.8142466499994,53068.99782504001 2025-10-30,03:29:14.000,303,11138377,112205,0,1761794953,13904.525534889988,81.90588533999835,53069.06070912 2025-10-30,03:29:15.000,303,11138471,111925,0,1761794954,13904.640052159994,81.87768882000091,53069.09564472001 2025-10-30,03:29:16.000,303,11138520,112125,0,1761794955,13904.842141459994,81.91998360000434,53069.09564472001 2025-10-30,03:29:17.000,303,11138456,112245,0,1761794956,13904.99707659,81.97637663999922,53069.1585288 2025-10-30,03:29:18.000,303,11138465,112165,0,1761794957,13905.17895696,81.90588533999835,53069.2284 2025-10-30,03:29:19.000,303,11138416,111885,0,1761794958,13905.374309949992,81.9622783800005,53069.2284 2025-10-30,03:29:20.000,303,11138397,112045,0,1761794959,13905.482090910002,81.99752403000457,53069.26333560001 2025-10-30,03:29:21.000,303,11138439,112085,0,1761794960,13905.677443899993,82.01162229000329,53069.30525832 2025-10-30,03:29:22.000,303,11138433,112205,0,1761794961,13905.791961169998,82.0750644600048,53069.32621968 2025-10-30,03:29:23.000,303,11138396,112085,0,1761794962,13905.933423679999,82.13145749999967,53069.38211664001 2025-10-30,03:29:24.000,303,11138385,112125,0,1761794963,13906.16919452999,82.14555575999839,53069.42403936 2025-10-30,03:29:25.000,303,11138399,112125,0,1761794964,13906.25676656,82.30063661999884,53069.507884800005 2025-10-30,03:29:26.000,303,11138387,112165,0,1761794965,13906.47906479,82.30063661999884,53069.56378176 2025-10-30,03:29:27.000,303,11138429,112205,0,1761794966,13906.600318370001,82.34293140000227,53069.59173024 2025-10-30,03:29:28.000,303,11138422,111925,0,1761794967,13906.768726119997,82.44866834999993,53069.63365296 2025-10-30,03:29:29.000,303,11138421,112165,0,1761794968,13907.004496969988,82.47686487000465,53069.6825628 2025-10-30,03:29:30.000,303,11138405,112165,0,1761794969,13907.166168409989,82.53325790999952,53069.73845976001 2025-10-30,03:29:31.000,303,11138417,112245,0,1761794970,13907.35478509,82.56145443000423,53069.76640824001 2025-10-30,03:29:32.000,303,11138375,112165,0,1761794971,13907.51645653,82.64604399000382,53069.76640824001 2025-10-30,03:29:33.000,303,11138481,112245,0,1761794972,13907.752227379991,82.64604399000382,53069.843266560005 2025-10-30,03:29:34.000,303,11138378,112365,0,1761794973,13907.900426200002,82.63899486000446,53069.927112 2025-10-30,03:29:35.000,303,11138405,112165,0,1761794974,13908.190087529998,82.69538789999933,53069.94807336 2025-10-30,03:29:36.000,303,11138415,112205,0,1761794975,13908.385440519989,82.7658792000002,53070.010957440005 2025-10-30,03:29:37.000,303,11138406,112165,0,1761794976,13908.53363934,82.80112485000427,53070.080828640006 2025-10-30,03:29:38.000,303,11138411,112245,0,1761794977,13908.782882809995,82.82227224000235,53070.15768696 2025-10-30,03:29:39.000,303,11138429,112205,0,1761794978,13908.931081629991,82.88571441000386,53070.19960968001 2025-10-30,03:29:40.000,303,11138462,111965,0,1761794979,13909.173588789992,82.97030397000344,53070.26948088001 2025-10-30,03:29:51.000,303,11138480,112285,0,1761794990,13911.430252639992,83.49898871999903,53071.19876784 2025-10-30,03:29:52.000,303,11138416,112325,0,1761794991,13911.618869320002,83.52013611000439,53071.21274208 2025-10-30,03:29:53.000,303,11138363,112125,0,1761794992,13911.847903859998,83.58357827999862,53071.352484480005 2025-10-30,03:29:54.000,303,11138400,111965,0,1761794993,13911.982630059989,83.59062740999798,53071.52716248 2025-10-30,03:29:55.000,303,11138470,112045,0,1761794994,13912.19145567,83.60472567000397,53071.51318824001 2025-10-30,03:29:56.000,303,11138429,112205,0,1761794995,13912.44743544999,83.55538176000118,53071.590046560006 2025-10-30,03:29:57.000,303,11138364,112485,0,1761794996,13912.642788439996,83.54833263000182,53071.71581472 2025-10-30,03:29:58.000,303,11138432,112125,0,1761794997,13912.878559290002,83.57652914999926,53071.79966016001 2025-10-30,03:29:59.000,303,11138452,112085,0,1761794998,13913.100857519988,83.62587306000205,53071.89747984001 2025-10-30,03:30:00.000,303,11138445,112165,0,1761794999,13913.37030992,83.59767654000461,53071.953376800004 2025-10-30,03:30:01.000,303,11138442,112125,0,1761795000,13913.579135529995,83.62587306000205,53072.10709344 2025-10-30,03:30:02.000,303,11138364,112085,0,1761795001,13913.862060549996,83.63292219000141,53072.16299040001 2025-10-30,03:30:03.000,303,11138439,112045,0,1761795002,13914.084358779997,83.64702045000013,53072.288758560004 2025-10-30,03:30:04.000,303,11138443,112005,0,1761795003,13914.279711769988,83.66111870999885,53072.407539600004 2025-10-30,03:30:05.000,303,11138429,112165,0,1761795004,13914.468328449999,83.61882393000269,53072.47042368001 2025-10-30,03:30:06.000,303,11138386,112205,0,1761795005,13914.656945129995,83.6681678399982,53072.596191840006 2025-10-30,03:30:07.000,303,11138400,112325,0,1761795006,13914.86577073999,83.64702045000013,53072.70099864 2025-10-30,03:30:08.000,303,11138450,111885,0,1761795007,13915.040914799996,83.63292219000141,53072.81977968 2025-10-30,03:30:09.000,303,11138420,112045,0,1761795008,13915.256476720002,83.6681678399982,53072.93856072 2025-10-30,03:30:10.000,303,11138392,111965,0,1761795009,13915.424884469998,83.70341349000228,53073.06432888 2025-10-30,03:30:11.000,303,11138408,112205,0,1761795010,13915.606764839999,83.74570826999843,53073.22503264 2025-10-30,03:30:12.000,303,11138398,111965,0,1761795011,13915.775172589994,83.74570826999843,53073.23201976 2025-10-30,03:30:13.000,303,11138367,112325,0,1761795012,13915.90316247999,83.8161995699993,53073.33682656001 2025-10-30,03:30:14.000,303,11138390,112085,0,1761795013,13916.13219702,83.83029782999802,53073.42765912001 2025-10-30,03:30:15.000,303,11138436,112165,0,1761795014,13916.226505359991,83.88669087000017,53073.5604144 2025-10-30,03:30:16.000,303,11138412,111805,0,1761795015,13916.401649419997,83.88669087000017,53073.6652212 2025-10-30,03:30:17.000,303,11138406,112085,0,1761795016,13916.597002410002,83.99947695000446,53073.76304088001 2025-10-30,03:30:18.000,303,11138409,112165,0,1761795017,13916.745201229998,84.06996824999806,53073.88182192 2025-10-30,03:30:19.000,303,11138393,112045,0,1761795018,13916.92034528999,84.09816477000277,53073.986628720006 2025-10-30,03:30:20.000,303,11138429,112245,0,1761795019,13917.06180779999,84.19685259000107,53074.119384 2025-10-30,03:30:21.000,303,11138402,112045,0,1761795020,13917.16958876,84.19685259000107,53074.14733248001 2025-10-30,03:30:22.000,303,11138396,112005,0,1761795021,13917.364941749991,84.15455781000492,53074.30803624 2025-10-30,03:30:23.000,303,11138366,112245,0,1761795022,13917.506404259992,84.14045954999892,53074.41284304001 2025-10-30,03:30:24.000,303,11138385,112085,0,1761795023,13917.728702489992,84.10521390000213,53074.51066272001 2025-10-30,03:30:25.000,303,11138397,112045,0,1761795024,13917.816274520002,84.05586998999934,53074.58053392001 2025-10-30,03:30:26.000,303,11138443,111965,0,1761795025,13917.924055479998,84.09111564000341,53074.73425056 2025-10-30,03:30:27.000,303,11138443,112045,0,1761795026,13917.971209649993,84.15455781000492,53074.86001872 2025-10-30,03:30:28.000,303,11138424,112125,0,1761795027,13918.018363819989,84.175705200003,53074.95085128 2025-10-30,03:30:29.000,303,11138404,112125,0,1761795028,13918.099199539989,84.21095084999979,53075.00674824 2025-10-30,03:30:30.000,303,11138396,112125,0,1761795029,13918.173298949994,84.2391473700045,53075.139503520004 2025-10-30,03:30:31.000,303,11138368,112165,0,1761795030,13918.193507879994,84.26029476000258,53075.2373232 2025-10-30,03:30:32.000,303,11138402,112085,0,1761795031,13918.20024418999,84.3096386699981,53075.32116864001 2025-10-30,03:30:33.000,303,11138444,112125,0,1761795032,13918.24066204999,84.35193345000152,53075.43994968001 2025-10-30,03:30:34.000,303,11138473,112445,0,1761795033,13918.2069805,84.36603171000024,53075.50283376 2025-10-30,03:30:35.000,303,11138374,112165,0,1761795034,13918.233925739994,84.39422822999768,53075.57270496 2025-10-30,03:30:36.000,303,11138375,112045,0,1761795035,13918.24066204999,84.44357214000047,53075.642576160004 2025-10-30,03:30:37.000,303,11138417,111965,0,1761795036,13918.146353709999,84.47881779000454,53075.70546024001 2025-10-30,03:30:38.000,303,11138436,111925,0,1761795037,13918.15982632999,84.51406344000134,53075.85917688 2025-10-30,03:30:39.000,303,11138435,111965,0,1761795038,13918.18003525999,84.50701431000198,53075.88712536 2025-10-30,03:30:40.000,303,11138413,112125,0,1761795039,13918.092463229994,84.52816170000006,53075.96398368 2025-10-30,03:30:41.000,303,11138429,112245,0,1761795040,13918.11940846999,84.51406344000134,53076.04084200001 2025-10-30,03:30:42.000,303,11138386,112085,0,1761795041,13918.099199539989,84.53521082999941,53076.145648800004 2025-10-30,03:30:43.000,303,11138422,112165,0,1761795042,13918.052045369994,84.54930908999813,53076.20154576 2025-10-30,03:30:44.000,303,11138429,111885,0,1761795043,13917.998154889989,84.56340735000413,53076.25744272001 2025-10-30,03:30:45.000,303,11138429,112085,0,1761795044,13917.971209649993,84.57045648000349,53076.30635256001 2025-10-30,03:30:46.000,303,11138400,112125,0,1761795045,13917.964473339998,84.51406344000134,53076.37622376001 2025-10-30,03:30:47.000,303,11138456,112125,0,1761795046,13917.890373929993,84.4858669200039,53076.41115936 2025-10-30,03:30:48.000,303,11138359,112005,0,1761795047,13917.829747139993,84.50701431000198,53076.50897904 2025-10-30,03:30:49.000,303,11138441,112125,0,1761795048,13917.755647730002,84.43652301000111,53076.564876 2025-10-30,03:30:50.000,303,11138448,111925,0,1761795049,13917.775856660002,84.43652301000111,53076.65570856 2025-10-30,03:30:51.000,303,11138468,111965,0,1761795050,13917.674812010002,84.38717909999832,53076.69064416001 2025-10-30,03:30:52.000,303,11138404,112125,0,1761795051,13917.580503669997,84.36603171000024,53076.71160552001 2025-10-30,03:30:53.000,303,11138385,112045,0,1761795052,13917.526613189992,84.32373693000409,53076.73955400001 2025-10-30,03:30:54.000,303,11138428,112165,0,1761795053,13917.465986399991,84.30258953999873,53076.80243808 2025-10-30,03:30:55.000,303,11138422,112045,0,1761795054,13917.425568539991,84.25324563000322,53076.83038656001 2025-10-30,03:30:56.000,303,11138420,112325,0,1761795055,13917.385150679991,84.16160694000428,53076.87929640001 2025-10-30,03:30:57.000,303,11138444,111885,0,1761795056,13917.364941749991,84.15455781000492,53076.87929640001 2025-10-30,03:30:58.000,303,11138364,111925,0,1761795057,13917.30431495999,84.07701738000469,53076.886283520005 2025-10-30,03:30:59.000,303,11138408,112005,0,1761795058,13917.236951859995,84.09111564000341,53076.94916760001 2025-10-30,03:31:00.000,303,11138448,112205,0,1761795059,13917.18306137999,84.07701738000469,53076.99807744001 2025-10-30,03:31:01.000,303,11138440,112165,0,1761795060,13917.115698279995,83.98537868999847,53076.96314184 2025-10-30,03:31:02.000,303,11138448,111965,0,1761795061,13917.02138993999,83.99947695000446,53076.984103200004 2025-10-30,03:31:03.000,303,11138415,112165,0,1761795062,13916.94055421999,83.9289856500036,53076.99109032 2025-10-30,03:31:04.000,303,11138400,111925,0,1761795063,13916.859718499989,83.95013304000167,53077.04698728001 2025-10-30,03:31:05.000,303,11138359,111885,0,1761795064,13916.731728609993,83.85849435000273,53077.02602592001 2025-10-30,03:31:06.000,303,11138455,112205,0,1761795065,13916.650892889993,83.87259261000145,53077.04698728001 2025-10-30,03:31:07.000,303,11138414,112165,0,1761795066,13916.556584550002,83.79505218000122,53077.0190388 2025-10-30,03:31:08.000,303,11138406,112085,0,1761795067,13916.415122040002,83.77390479000314,53077.005064560006 2025-10-30,03:31:09.000,303,11138375,112205,0,1761795068,13916.374704180002,83.70341349000228,53077.0190388 2025-10-30,03:31:10.000,303,11138398,112045,0,1761795069,13916.199560119996,83.66111870999885,53077.04698728001 2025-10-30,03:31:11.000,303,11138422,111885,0,1761795070,13916.159142259996,83.62587306000205,53077.053974400005 2025-10-30,03:31:12.000,303,11138419,112125,0,1761795071,13915.98399819999,83.63292219000141,53077.005064560006 2025-10-30,03:31:13.000,303,11138435,112165,0,1761795072,13915.86274461999,83.55538176000118,53076.95615472001 2025-10-30,03:31:14.000,303,11138404,112005,0,1761795073,13915.815590449994,83.54128350000246,53076.95615472001 2025-10-30,03:31:15.000,303,11138442,112045,0,1761795074,13915.613501149994,83.51308697999775,53076.94916760001 2025-10-30,03:31:16.000,303,11138430,112165,0,1761795075,13915.573083289994,83.45669394000288,53076.92121912 2025-10-30,03:31:17.000,303,11138425,112085,0,1761795076,13915.431620779993,83.4355465500048,53076.87230928 2025-10-30,03:31:18.000,303,11138410,112005,0,1761795077,13915.290158269992,83.35095698999794,53076.837373680006 2025-10-30,03:31:19.000,303,11138425,112205,0,1761795078,13915.256476720002,83.38620264000201,53076.80942520001 2025-10-30,03:31:20.000,303,11138410,112245,0,1761795079,13915.047651109991,83.40030090000073,53076.82339944 2025-10-30,03:31:21.000,303,11138374,112045,0,1761795080,13914.960079079996,83.36505525000393,53076.75352824 2025-10-30,03:31:22.000,303,11138434,111965,0,1761795081,13914.939870149996,83.4214482899988,53076.69064416001 2025-10-30,03:31:23.000,303,11138431,112205,0,1761795082,13914.75125347,83.41439915999945,53076.648721440004 2025-10-30,03:31:24.000,303,11138406,112045,0,1761795083,13914.72430822999,83.42849741999817,53076.61378584001 2025-10-30,03:31:25.000,303,11138400,111885,0,1761795084,13914.54916417,83.54833263000182,53076.59282448001 2025-10-30,03:31:26.000,303,11138401,112005,0,1761795085,13914.461592139989,83.52718524000375,53076.550901760005 2025-10-30,03:31:27.000,303,11138468,112165,0,1761795086,13914.434646899994,83.59767654000461,53076.49500480001 2025-10-30,03:31:28.000,303,11138459,112245,0,1761795087,13914.239293909988,83.67521697000484,53076.43910784 2025-10-30,03:31:29.000,303,11138466,112085,0,1761795088,13914.178667120003,83.62587306000205,53076.37622376001 2025-10-30,03:31:30.000,303,11138450,112165,0,1761795089,13914.057413540002,83.73865913999907,53076.35526240001 2025-10-30,03:31:31.000,303,11138381,112045,0,1761795090,13913.882269479996,83.73865913999907,53076.41814648 2025-10-30,03:31:32.000,303,11138445,112005,0,1761795091,13913.808170069991,83.72456088000035,53076.334301040006 2025-10-30,03:31:33.000,303,11138456,112005,0,1761795092,13913.740806969996,83.8161995699993,53076.25744272001 2025-10-30,03:31:34.000,303,11138425,112405,0,1761795093,13913.57239922,83.79505218000122,53076.215520000005 2025-10-30,03:31:35.000,303,11138402,112165,0,1761795094,13913.457881949995,83.79505218000122,53076.15962304001 2025-10-30,03:31:36.000,303,11138403,112085,0,1761795095,13913.37030992,83.82324869999866,53076.11071320001 2025-10-30,03:31:37.000,303,11138422,112085,0,1761795096,13913.235583719994,83.83734696000465,53076.08975184001 2025-10-30,03:31:38.000,303,11138474,112245,0,1761795097,13913.215374789994,83.76685566000378,53076.06180336 2025-10-30,03:31:39.000,303,11138461,112125,0,1761795098,13913.242320029989,83.78800305000186,53076.02686776 2025-10-30,03:31:40.000,303,11138394,112045,0,1761795099,13913.127802759998,83.73865913999907,53075.95699656 2025-10-30,03:31:41.000,303,11138403,112085,0,1761795100,13913.134539069993,83.70341349000228,53075.929048080005 2025-10-30,03:31:42.000,303,11138396,111925,0,1761795101,13913.060439659988,83.74570826999843,53075.87315112001 2025-10-30,03:31:43.000,303,11138382,111965,0,1761795102,13913.013285489993,83.70341349000228,53075.7962928 2025-10-30,03:31:44.000,303,11138466,112245,0,1761795103,13913.026758109998,83.68931523000356,53075.77533144001 2025-10-30,03:31:45.000,303,11138430,112045,0,1761795104,13912.993076559993,83.64702045000013,53075.75437008001 2025-10-30,03:31:46.000,303,11138415,111685,0,1761795105,13912.979603940003,83.64702045000013,53075.67751176 2025-10-30,03:31:47.000,303,11138391,111965,0,1761795106,13912.959395010002,83.54833263000182,53075.68449888001 2025-10-30,03:31:48.000,303,11138409,111845,0,1761795107,13912.979603940003,83.52013611000439,53075.6216148 2025-10-30,03:31:49.000,303,11138453,112125,0,1761795108,13912.979603940003,83.49193958999967,53075.58667920001 2025-10-30,03:31:50.000,303,11138465,112125,0,1761795109,13912.966131319998,83.38620264000201,53075.58667920001 2025-10-30,03:31:51.000,303,11138381,111845,0,1761795110,13912.999812869988,83.3227604700005,53075.57270496 2025-10-30,03:31:52.000,303,11138418,112245,0,1761795111,13913.040230729988,83.28751482000371,53075.544756480005 2025-10-30,03:31:53.000,303,11138412,112125,0,1761795112,13913.073912279993,83.30866221000178,53075.495846640006 2025-10-30,03:31:54.000,303,11138475,111725,0,1761795113,13913.073912279993,83.19587613000476,53075.50283376 2025-10-30,03:31:55.000,303,11138461,112165,0,1761795114,13913.134539069993,83.16767961000005,53075.495846640006 2025-10-30,03:31:56.000,303,11138432,112245,0,1761795115,13913.141275379989,83.16767961000005,53075.43994968001 2025-10-30,03:31:57.000,303,11138469,112165,0,1761795116,13913.127802759998,83.10423743999854,53075.474885280004 2025-10-30,03:31:58.000,303,11138428,112125,0,1761795117,13913.215374789994,83.06194266000239,53075.4818724 2025-10-30,03:31:59.000,303,11138410,112325,0,1761795118,13913.269265269999,83.01964787999896,53075.425975440005 2025-10-30,03:32:00.000,303,11138424,112325,0,1761795119,13913.249056339999,83.02669700999832,53075.44693680001 2025-10-30,03:32:01.000,303,11138399,112165,0,1761795120,13913.35010099,82.92096006000065,53075.43994968001 2025-10-30,03:32:02.000,303,11138465,112045,0,1761795121,13913.377046229994,82.8645670199985,53075.425975440005 2025-10-30,03:32:03.000,303,11138466,112165,0,1761795122,13913.39051885,82.82227224000235,53075.38405272 2025-10-30,03:32:04.000,303,11138402,112405,0,1761795123,13913.39051885,82.72358442000404,53075.4120012 2025-10-30,03:32:05.000,303,11138412,112125,0,1761795124,13913.44440932999,82.63899486000446,53075.46789816001 2025-10-30,03:32:06.000,303,11138471,112085,0,1761795125,13913.47135457,82.60374921000039,53075.44693680001 2025-10-30,03:32:07.000,303,11138495,112045,0,1761795126,13913.48482718999,82.50506139000208,53075.43994968001 2025-10-30,03:32:08.000,303,11138470,112325,0,1761795127,13913.51177243,82.44161922000058,53075.46789816001 2025-10-30,03:32:09.000,303,11138431,112165,0,1761795128,13913.55219029,82.28653836000012,53075.50283376 2025-10-30,03:32:10.000,303,11138409,112045,0,1761795129,13913.558926599995,82.24424358000397,53075.46789816001 2025-10-30,03:32:11.000,303,11138430,112205,0,1761795130,13913.619553389995,82.16670315000374,53075.46091104 2025-10-30,03:32:12.000,303,11138410,111965,0,1761795131,13913.639762319995,82.08211359000416,53075.55873072 2025-10-30,03:32:13.000,303,11138462,112325,0,1761795132,13913.61281708,82.00457316000393,53075.56571784001 2025-10-30,03:32:14.000,303,11138463,112045,0,1761795133,13913.680180179996,81.91998360000434,53075.57270496 2025-10-30,03:32:15.000,303,11138400,112045,0,1761795134,13913.67344387,81.83539404000476,53075.63558904001 2025-10-30,03:32:16.000,303,11138436,112005,0,1761795135,13913.659971249996,81.69441144000302,53075.64956328 2025-10-30,03:32:17.000,303,11138500,111965,0,1761795136,13913.71386173,81.60277275000408,53075.70546024001 2025-10-30,03:32:18.000,303,11138375,112245,0,1761795137,13913.700389109996,81.5040849299985,53075.71943448 2025-10-30,03:32:19.000,303,11138482,112325,0,1761795138,13913.71386173,81.3701514600034,53075.76834432 2025-10-30,03:32:20.000,303,11138441,112285,0,1761795139,13913.808170069991,81.25031624999974,53075.78231856001 2025-10-30,03:32:21.000,303,11138434,112125,0,1761795140,13913.75427959,81.06703887000185,53075.78930568 2025-10-30,03:32:22.000,303,11138419,112165,0,1761795141,13913.77448852,80.90490888000204,53075.85218976001 2025-10-30,03:32:23.000,303,11138355,112085,0,1761795142,13913.814906380001,80.79917193000438,53075.84520264 2025-10-30,03:32:24.000,303,11138476,111845,0,1761795143,13913.794697450001,80.63704194000456,53075.90808672 2025-10-30,03:32:25.000,303,11138491,112165,0,1761795144,13913.821642689996,80.52425586000027,53075.998919280006 2025-10-30,03:32:26.000,303,11138426,112125,0,1761795145,13913.761015899996,80.41146978000324,53076.0059064 2025-10-30,03:32:27.000,303,11138487,111485,0,1761795146,13913.761015899996,80.24933979000343,53076.06180336 2025-10-30,03:32:28.000,303,11138408,112085,0,1761795147,13913.781224829996,80.16475023000385,53076.10372608 2025-10-30,03:32:29.000,303,11138445,112165,0,1761795148,13913.821642689996,80.03786589000083,53076.166610160006 2025-10-30,03:32:30.000,303,11138473,111805,0,1761795149,13913.828378999991,79.8968832899991,53076.17359728 2025-10-30,03:32:31.000,303,11138367,111965,0,1761795150,13913.794697450001,79.748851559998,53076.20154576 2025-10-30,03:32:32.000,303,11138402,112005,0,1761795151,13913.801433759996,79.65721286999906,53076.23648136001 2025-10-30,03:32:33.000,303,11138409,112085,0,1761795152,13913.801433759996,79.54442679000203,53076.29237832 2025-10-30,03:32:34.000,303,11138487,112125,0,1761795153,13913.73407066,79.43164070999774,53076.35526240001 2025-10-30,03:32:35.000,303,11138381,111845,0,1761795154,13913.73407066,79.35410028000479,53076.36224952 2025-10-30,03:32:36.000,303,11138417,112045,0,1761795155,13913.64649862999,79.24836332999985,53076.41814648 2025-10-30,03:32:37.000,303,11138444,112325,0,1761795156,13913.65323494,79.14262638000218,53076.48801768 2025-10-30,03:32:38.000,303,11138358,112325,0,1761795157,13913.68691648999,79.01574203999917,53076.501991920006 2025-10-30,03:32:39.000,303,11138456,112045,0,1761795158,13913.65323494,78.9452507399983,53076.564876 2025-10-30,03:32:40.000,303,11138472,112165,0,1761795159,13913.60608076999,78.87475944000471,53076.62077296001 2025-10-30,03:32:41.000,303,11138478,112205,0,1761795160,13913.57239922,78.74082597000233,53076.66269568001 2025-10-30,03:32:42.000,303,11138464,112085,0,1761795161,13913.57239922,78.66328554000211,53076.72557976 2025-10-30,03:32:43.000,303,11138430,112045,0,1761795162,13913.58587183999,78.60689249999996,53076.78147672001 2025-10-30,03:32:44.000,303,11138379,111925,0,1761795163,13913.57239922,78.5645977200038,53076.83038656001 2025-10-30,03:32:45.000,303,11138375,112165,0,1761795164,13913.579135529995,78.55754859000444,53076.8443608 2025-10-30,03:32:46.000,303,11138372,112165,0,1761795165,13913.599344459995,78.5011555500023,53076.87929640001 2025-10-30,03:32:47.000,303,11138430,111965,0,1761795166,13913.54545397999,78.5011555500023,53077.01205168 2025-10-30,03:32:48.000,303,11138458,111925,0,1761795167,13913.54545397999,78.51525381000101,53077.053974400005 2025-10-30,03:32:49.000,303,11138416,112005,0,1761795168,13913.59260815,78.51525381000101,53077.08891 2025-10-30,03:32:50.000,303,11138455,111965,0,1761795169,13913.55219029,78.52935206999973,53077.13083272 2025-10-30,03:32:51.000,303,11138355,112165,0,1761795170,13913.54545397999,78.52230294000037,53077.21467816001 2025-10-30,03:32:52.000,303,11138405,111805,0,1761795171,13913.56566290999,78.53640119999909,53077.28454936001 2025-10-30,03:32:53.000,303,11138446,112165,0,1761795172,13913.51177243,78.52935206999973,53077.33345920001 2025-10-30,03:32:54.000,303,11138419,112005,0,1761795173,13913.558926599995,78.53640119999909,53077.42429176 2025-10-30,03:32:55.000,303,11138405,112165,0,1761795174,13913.54545397999,78.53640119999909,53077.487175840004 2025-10-30,03:32:56.000,303,11138442,111965,0,1761795175,13913.518508739995,78.5998433700006,53077.55005992001 2025-10-30,03:32:57.000,303,11138458,112325,0,1761795176,13913.48482718999,78.61394162999932,53077.605956880005 2025-10-30,03:32:58.000,303,11138401,112245,0,1761795177,13913.417464089995,78.67033467000147,53077.66884096001 2025-10-30,03:32:59.000,303,11138393,111965,0,1761795178,13913.356837299994,78.71967858000426,53077.78063488 2025-10-30,03:33:00.000,303,11138441,112125,0,1761795179,13913.26252895999,78.78312074999849,53077.79460912001 2025-10-30,03:33:01.000,303,11138430,112045,0,1761795180,13913.154747999994,78.86771030999807,53077.88544168001 2025-10-30,03:33:02.000,303,11138466,112165,0,1761795181,13913.148011689998,78.9452507399983,53077.91339016001 2025-10-30,03:33:03.000,303,11138438,112165,0,1761795182,13913.046967039998,79.03688943000452,53077.990248480004 2025-10-30,03:33:04.000,303,11138339,112045,0,1761795183,13912.979603940003,79.13557725000283,53077.97627424 2025-10-30,03:33:05.000,303,11138388,112445,0,1761795184,13912.844877739997,79.24131420000049,53078.04614544 2025-10-30,03:33:06.000,303,11138443,112325,0,1761795185,13912.737096780002,79.3681985400035,53078.11601664 2025-10-30,03:33:07.000,303,11138467,112125,0,1761795186,13912.696678920001,79.48803374999989,53078.16492648 2025-10-30,03:33:08.000,303,11138492,112165,0,1761795187,13912.602370579996,79.60081983000418,53078.22082344001 2025-10-30,03:33:09.000,303,11138357,111845,0,1761795188,13912.47438069,79.73475329999928,53078.24877192001 2025-10-30,03:33:10.000,303,11138420,112325,0,1761795189,13912.460908069996,79.87573590000102,53078.30466888 2025-10-30,03:33:11.000,303,11138401,112365,0,1761795190,13912.33291818,79.99557111000468,53078.35357872 2025-10-30,03:33:12.000,303,11138438,112125,0,1761795191,13912.29250032,80.09425893000298,53078.38851432001 2025-10-30,03:33:13.000,303,11138423,112165,0,1761795192,13912.22513721999,80.20704501,53078.48633400001 2025-10-30,03:33:14.000,303,11138399,111965,0,1761795193,13912.18471935999,80.27048718000151,53078.444411280005 2025-10-30,03:33:15.000,303,11138348,112085,0,1761795194,13912.11061995,80.37622412999917,53078.514282480006 2025-10-30,03:33:16.000,303,11138467,112005,0,1761795195,13912.009575299999,80.52425586000027,53078.54921808 2025-10-30,03:33:17.000,303,11138476,112045,0,1761795196,13911.989366369999,80.63704194000456,53078.59812792 2025-10-30,03:33:18.000,303,11138384,112125,0,1761795197,13911.942212199989,80.72868063000351,53078.66799912 2025-10-30,03:33:19.000,303,11138437,112085,0,1761795198,13911.854640169993,80.84851583999989,53078.70293472001 2025-10-30,03:33:20.000,303,11138427,112245,0,1761795199,13911.827694929998,80.9119580100014,53078.6959476 2025-10-30,03:33:21.000,303,11138459,111965,0,1761795200,13911.767068139998,80.96130192000419,53078.75883168 2025-10-30,03:33:22.000,303,11138442,112285,0,1761795201,13911.787277069998,81.03179321999778,53078.80075440001 2025-10-30,03:33:23.000,303,11138403,111845,0,1761795202,13911.753595519993,81.123431910004,53078.80774152 2025-10-30,03:33:24.000,303,11138383,112165,0,1761795203,13911.733386589993,81.22916886000166,53078.9055612 2025-10-30,03:33:25.000,303,11138388,112365,0,1761795204,13911.753595519993,81.22916886000166,53078.91254832 2025-10-30,03:33:26.000,303,11138434,112125,0,1761795205,13911.787277069998,81.31375842000125,53078.9754324 2025-10-30,03:33:27.000,303,11138380,112165,0,1761795206,13911.814222309993,81.32785667999997,53078.9055612 2025-10-30,03:33:28.000,303,11138377,112165,0,1761795207,13911.827694929998,81.29261103000317,53079.02434224 2025-10-30,03:33:29.000,303,11138364,112485,0,1761795208,13911.888321719998,81.31375842000125,53079.05229072 2025-10-30,03:33:30.000,303,11138399,112205,0,1761795209,13911.874849099993,81.28556190000381,53079.10818768001 2025-10-30,03:33:31.000,303,11138436,112205,0,1761795210,13911.928739579998,81.2573653799991,53079.15709752001 2025-10-30,03:33:32.000,303,11138469,111925,0,1761795211,13911.935475889994,81.27851277000445,53079.21299448 2025-10-30,03:33:33.000,303,11138383,112245,0,1761795212,13912.023047919989,81.29261103000317,53079.22696872001 2025-10-30,03:33:34.000,303,11138457,112245,0,1761795213,13912.009575299999,81.33490580999933,53079.26889144 2025-10-30,03:33:35.000,303,11138398,112645,0,1761795214,13912.090411019999,81.33490580999933,53079.331775520004 2025-10-30,03:33:36.000,303,11138403,112085,0,1761795215,13912.12409256999,81.36310233000404,53079.37369824001 2025-10-30,03:33:37.000,303,11138418,112165,0,1761795216,13912.137565189994,81.32785667999997,53079.43658232 2025-10-30,03:33:38.000,303,11138455,112205,0,1761795217,13912.137565189994,81.32080755000061,53079.44356944001 2025-10-30,03:33:39.000,303,11138444,112205,0,1761795218,13912.14430149999,81.36310233000404,53079.520427760006 2025-10-30,03:33:40.000,303,11138405,112085,0,1761795219,13912.17124674,81.32785667999997,53079.534402 2025-10-30,03:33:41.000,303,11138443,112165,0,1761795220,13912.12409256999,81.34195493999869,53079.52741488 2025-10-30,03:33:42.000,303,11138432,112165,0,1761795221,13912.097147329994,81.34195493999869,53079.59029896001 2025-10-30,03:33:43.000,303,11138461,112245,0,1761795222,13912.13082888,81.34195493999869,53079.58331184 2025-10-30,03:33:44.000,303,11138423,111845,0,1761795223,13912.137565189994,81.34195493999869,53079.632221679996 2025-10-30,03:33:45.000,303,11138456,111965,0,1761795224,13912.10388363999,81.30670929000189,53079.63920880001 2025-10-30,03:33:46.000,303,11138391,112285,0,1761795225,13912.06346577999,81.33490580999933,53079.70209288 2025-10-30,03:33:47.000,303,11138387,112205,0,1761795226,13911.996102679994,81.31375842000125,53079.68113152001 2025-10-30,03:33:48.000,303,11138387,112085,0,1761795227,13911.948948509998,81.28556190000381,53079.76497696 2025-10-30,03:33:49.000,303,11138478,111965,0,1761795228,13911.895058029993,81.2221197300023,53079.737028480005 2025-10-30,03:33:50.000,303,11138376,112245,0,1761795229,13911.874849099993,81.20802147000359,53079.76497696 2025-10-30,03:34:01.000,303,11138386,112245,0,1761795240,13910.871138909999,80.29163456999959,53079.6741444 2025-10-30,03:34:02.000,303,11138415,112045,0,1761795241,13910.736412709994,80.21409413999936,53079.62523456 2025-10-30,03:34:03.000,303,11138413,112165,0,1761795242,13910.648840679998,80.10130806000234,53079.64619592 2025-10-30,03:34:04.000,303,11138377,112325,0,1761795243,13910.588213889998,80.02376763000211,53079.59029896001 2025-10-30,03:34:05.000,303,11138451,112205,0,1761795244,13910.466960309997,79.91098154999781,53079.59029896001 2025-10-30,03:34:06.000,303,11138443,112205,0,1761795245,13910.386124589997,79.79819547000079,53079.499466400004 2025-10-30,03:34:07.000,303,11138418,111685,0,1761795246,13910.338970420002,79.67836026000441,53079.520427760006 2025-10-30,03:34:08.000,303,11138415,112045,0,1761795247,13910.271607319992,79.57967243999883,53079.450556560005 2025-10-30,03:34:09.000,303,11138396,111965,0,1761795248,13910.231189459992,79.45278810000309,53079.40863384 2025-10-30,03:34:10.000,303,11138446,112045,0,1761795249,13910.143617429996,79.37524767000286,53079.33876264 2025-10-30,03:34:11.000,303,11138363,111885,0,1761795250,13910.03583647,79.31180550000136,53079.33876264 2025-10-30,03:34:12.000,303,11138427,112205,0,1761795251,13910.022363849996,79.19901942000433,53079.22696872001 2025-10-30,03:34:13.000,303,11138428,112205,0,1761795252,13910.082990639996,79.1214789900041,53079.26889144 2025-10-30,03:34:14.000,303,11138391,112285,0,1761795253,13910.03583647,79.00164378000045,53079.22696872001 2025-10-30,03:34:15.000,303,11138438,112125,0,1761795254,13910.069518019991,78.90295596000215,53079.17107176 2025-10-30,03:34:16.000,303,11138454,112325,0,1761795255,13910.07625433,78.80426814000384,53079.115174800005 2025-10-30,03:34:17.000,303,11138415,112045,0,1761795256,13910.062781709996,78.70558031999826,53079.07325208 2025-10-30,03:34:18.000,303,11138454,112005,0,1761795257,13910.109935879991,78.63508902000467,53079.07325208 2025-10-30,03:34:19.000,303,11138444,112285,0,1761795258,13910.03583647,78.54345032999845,53079.066264960005 2025-10-30,03:34:20.000,303,11138450,111885,0,1761795259,13910.069518019991,78.5011555500023,53078.98241952 2025-10-30,03:34:31.000,303,11138446,112125,0,1761795270,13909.254424509993,78.01476558000286,53078.73787032 2025-10-30,03:34:32.000,303,11138437,111845,0,1761795271,13909.133170929992,78.00066732000414,53078.65402488001 2025-10-30,03:34:33.000,303,11138446,112125,0,1761795272,13908.991708419991,77.96542167000007,53078.65402488001 2025-10-30,03:34:34.000,303,11138388,112285,0,1761795273,13908.870454839991,77.99361819000478,53078.63306352001 2025-10-30,03:34:35.000,303,11138413,112125,0,1761795274,13908.7761465,77.98656905999815,53078.54921808 2025-10-30,03:34:36.000,303,11138393,112445,0,1761795275,13908.641420299995,77.97247079999943,53078.47235976 2025-10-30,03:34:37.000,303,11138446,112085,0,1761795276,13908.52690302999,77.97951992999879,53078.5212696 2025-10-30,03:34:38.000,303,11138428,112165,0,1761795277,13908.419122069994,78.0077164500035,53078.4513984 2025-10-30,03:34:39.000,303,11138499,111885,0,1761795278,13908.304604799989,78.0077164500035,53078.40947568 2025-10-30,03:34:40.000,303,11138385,111925,0,1761795279,13908.196823839993,78.03591297000094,53078.395501440005 2025-10-30,03:34:41.000,303,11138395,111965,0,1761795280,13908.089042879998,78.07820775000437,53078.40248856 2025-10-30,03:34:42.000,303,11138464,112165,0,1761795281,13907.994734539992,78.09230601000309,53078.35357872 2025-10-30,03:34:43.000,303,11138474,112085,0,1761795282,13907.900426200002,78.18394470000203,53078.31864312001 2025-10-30,03:34:44.000,303,11138405,112085,0,1761795283,13907.799381550001,78.16984644000331,53078.24877192001 2025-10-30,03:34:45.000,303,11138419,112165,0,1761795284,13907.684864279996,78.21919034999883,53078.18588784 2025-10-30,03:34:46.000,303,11138454,112045,0,1761795285,13907.61076486999,78.21214121999947,53078.178900720006 2025-10-30,03:34:47.000,303,11138426,112125,0,1761795286,13907.52992914999,78.26148513000226,53078.15095224001 2025-10-30,03:34:48.000,303,11138460,112045,0,1761795287,13907.422148189995,78.2544360000029,53078.07409392 2025-10-30,03:34:49.000,303,11138392,112045,0,1761795288,13907.32783984999,78.30377990999841,53078.03217120001 2025-10-30,03:34:50.000,303,11138457,112045,0,1761795289,13907.199849959994,78.28263252000033,53077.98326136001 2025-10-30,03:34:51.000,303,11138442,112325,0,1761795290,13907.085332689989,78.30377990999841,53077.93435152001 2025-10-30,03:34:52.000,303,11138428,112205,0,1761795291,13906.957342799993,78.29673077999905,53077.89941592 2025-10-30,03:34:53.000,303,11138411,111965,0,1761795292,13906.869770769998,78.27558339000097,53077.86448032001 2025-10-30,03:34:54.000,303,11138479,112125,0,1761795293,13906.694626709992,78.24033774000418,53077.76666064001 2025-10-30,03:34:55.000,303,11138427,112045,0,1761795294,13906.613790989992,78.24033774000418,53077.78063488 2025-10-30,03:34:56.000,303,11138474,112205,0,1761795295,13906.47906479,78.19099383000139,53077.71076368 2025-10-30,03:34:57.000,303,11138466,112125,0,1761795296,13906.425174309996,78.16984644000331,53077.64089248 2025-10-30,03:34:58.000,303,11138383,111885,0,1761795297,13906.324129659995,78.13460078999924,53077.61993112001 2025-10-30,03:34:59.000,303,11138403,111965,0,1761795298,13906.243293939995,78.1064042700018,53077.557047040005 2025-10-30,03:35:00.000,303,11138461,112125,0,1761795299,13906.14898559999,78.09935514000244,53077.52211144 2025-10-30,03:35:01.000,303,11138385,112125,0,1761795300,13906.07488619,78.07115861999773,53077.44525312 2025-10-30,03:35:02.000,303,11138395,111965,0,1761795301,13905.98731415999,78.09230601000309,53077.42429176 2025-10-30,03:35:03.000,303,11138363,112045,0,1761795302,13905.906478439989,78.08525688000373,53077.3683948 2025-10-30,03:35:04.000,303,11138406,112125,0,1761795303,13905.805433789988,78.06410948999837,53077.31249784001 2025-10-30,03:35:05.000,303,11138383,112285,0,1761795304,13905.697652829993,78.05706035999901,53077.27756224 2025-10-30,03:35:06.000,303,11138457,112085,0,1761795305,13905.643762350002,78.09230601000309,53077.2286524 2025-10-30,03:35:07.000,303,11138477,112045,0,1761795306,13905.535981389992,78.05706035999901,53077.19371680001 2025-10-30,03:35:08.000,303,11138438,112245,0,1761795307,13905.448409359997,78.08525688000373,53077.14480696001 2025-10-30,03:35:09.000,303,11138377,111965,0,1761795308,13905.387782569996,78.05706035999901,53077.09589712001 2025-10-30,03:35:10.000,303,11138391,112085,0,1761795309,13905.320419470001,78.07820775000437,53077.04000016 2025-10-30,03:35:11.000,303,11138340,112245,0,1761795310,13905.185693269996,78.09935514000244,53077.005064560006 2025-10-30,03:35:12.000,303,11138392,112165,0,1761795311,13905.07117599999,78.13460078999924,53076.935193360005 2025-10-30,03:35:13.000,303,11138415,111885,0,1761795312,13905.01728552,78.16984644000331,53076.886283520005 2025-10-30,03:35:14.000,303,11138358,111765,0,1761795313,13904.90950455999,78.14869904999796,53076.94218048 2025-10-30,03:35:15.000,303,11138383,112085,0,1761795314,13904.80845990999,78.16279731000395,53076.886283520005 2025-10-30,03:35:16.000,303,11138394,112125,0,1761795315,13904.666997399989,78.17689557000267,53076.80243808 2025-10-30,03:35:17.000,303,11138408,112045,0,1761795316,13904.586161679988,78.16984644000331,53076.79545096 2025-10-30,03:35:18.000,303,11138401,112125,0,1761795317,13904.458171789993,78.16279731000395,53076.767502480005 2025-10-30,03:35:19.000,303,11138478,111965,0,1761795318,13904.370599759997,78.18394470000203,53076.648721440004 2025-10-30,03:35:20.000,303,11138414,112045,0,1761795319,13904.289764039997,78.2544360000029,53076.62077296001 2025-10-30,03:35:21.000,303,11138358,112085,0,1761795320,13904.202192010001,78.2544360000029,53076.57186312001 2025-10-30,03:35:22.000,303,11138366,111965,0,1761795321,13904.101147360001,78.31082903999777,53076.55788888 2025-10-30,03:35:23.000,303,11138455,112125,0,1761795322,13904.027047949996,78.36017295000056,53076.4600692 2025-10-30,03:35:24.000,303,11138452,112125,0,1761795323,13903.966421159996,78.40246773000399,53076.432120720005 2025-10-30,03:35:25.000,303,11138443,112165,0,1761795324,13903.87884913,78.46590989999822,53076.390198 2025-10-30,03:35:26.000,303,11138363,111965,0,1761795325,13903.87211281999,78.48705729000358,53076.36224952 2025-10-30,03:35:27.000,303,11138441,112205,0,1761795326,13903.79127709999,78.52230294000037,53076.313339680004 2025-10-30,03:35:28.000,303,11138456,111965,0,1761795327,13903.683496139995,78.55754859000444,53076.264429840005 2025-10-30,03:35:29.000,303,11138428,112165,0,1761795328,13903.622869349994,78.58574511000188,53076.215520000005 2025-10-30,03:35:30.000,303,11138412,112125,0,1761795329,13903.555506249999,78.61394162999932,53076.19455864 2025-10-30,03:35:31.000,303,11138410,112045,0,1761795330,13903.420780049993,78.62099075999868,53076.096738960005 2025-10-30,03:35:32.000,303,11138411,111885,0,1761795331,13903.400571119993,78.68443293000018,53076.08276472 2025-10-30,03:35:33.000,303,11138398,112125,0,1761795332,13903.333208019998,78.72672771000362,53076.04084200001 2025-10-30,03:35:34.000,303,11138444,112045,0,1761795333,13903.245635990002,78.6985311899989,53076.047829120005 2025-10-30,03:35:35.000,303,11138432,112405,0,1761795334,13903.238899679993,78.75492423000105,53076.01289352 2025-10-30,03:35:36.000,303,11138435,111965,0,1761795335,13903.252372299998,78.74787510000169,53075.9360352 2025-10-30,03:35:37.000,303,11138448,112205,0,1761795336,13903.225427060002,78.71967858000426,53075.87315112001 2025-10-30,03:35:38.000,303,11138371,112365,0,1761795337,13903.205218130002,78.74082597000233,53075.84520264 2025-10-30,03:35:39.000,303,11138440,112125,0,1761795338,13903.158063959992,78.71967858000426,53075.82424128001 2025-10-30,03:35:40.000,303,11138412,112005,0,1761795339,13903.171536579997,78.74082597000233,53075.7962928 2025-10-30,03:35:41.000,303,11138441,112045,0,1761795340,13903.158063959992,78.68443293000018,53075.73340872001 2025-10-30,03:35:42.000,303,11138429,112125,0,1761795341,13903.198481819993,78.65623641000275,53075.691486 2025-10-30,03:35:43.000,303,11138415,112005,0,1761795342,13903.178272889993,78.62803988999804,53075.62860192 2025-10-30,03:35:44.000,303,11138394,112325,0,1761795343,13903.164800270002,78.60689249999996,53075.593666320005 2025-10-30,03:35:45.000,303,11138456,111885,0,1761795344,13903.151327649997,78.57869598000252,53075.53776936001 2025-10-30,03:35:46.000,303,11138437,112205,0,1761795345,13903.151327649997,78.57869598000252,53075.53078224 2025-10-30,03:35:47.000,303,11138460,112005,0,1761795346,13903.151327649997,78.51525381000101,53075.45392392 2025-10-30,03:35:48.000,303,11138419,111885,0,1761795347,13903.144591340002,78.43771338000079,53075.46789816001 2025-10-30,03:35:49.000,303,11138359,112245,0,1761795348,13903.144591340002,78.42361512000207,53075.43994968001 2025-10-30,03:35:50.000,303,11138399,112245,0,1761795349,13903.124382410002,78.36017295000056,53075.35610424 2025-10-30,03:36:01.000,303,11138426,112325,0,1761795360,13903.454461599998,78.08525688000373,53075.139503520004 2025-10-30,03:36:02.000,303,11138397,112005,0,1761795361,13903.474670529999,78.07115861999773,53075.14649064 2025-10-30,03:36:03.000,303,11138442,112045,0,1761795362,13903.562242559994,78.06410948999837,53075.167452 2025-10-30,03:36:04.000,303,11138397,112005,0,1761795363,13903.60939672999,78.0077164500035,53075.167452 2025-10-30,03:36:05.000,303,11138401,112165,0,1761795364,13903.62960565999,78.01476558000286,53075.111555040006 2025-10-30,03:36:06.000,303,11138446,112085,0,1761795365,13903.62960565999,78.05706035999901,53075.18142624001 2025-10-30,03:36:07.000,303,11138396,112005,0,1761795366,13903.58918779999,78.05706035999901,53075.209374720005 2025-10-30,03:36:08.000,303,11138473,112045,0,1761795367,13903.602660419994,78.0429621000003,53075.167452 2025-10-30,03:36:09.000,303,11138439,112125,0,1761795368,13903.602660419994,78.02181471000222,53075.18841336 2025-10-30,03:36:10.000,303,11138398,112205,0,1761795369,13903.56897886999,78.03591297000094,53075.167452 2025-10-30,03:36:11.000,303,11138386,112125,0,1761795370,13903.562242559994,77.99361819000478,53075.167452 2025-10-30,03:36:12.000,303,11138407,112125,0,1761795371,13903.575715179999,78.00066732000414,53075.18841336 2025-10-30,03:36:13.000,303,11138467,112165,0,1761795372,13903.58918779999,77.99361819000478,53075.15347776001 2025-10-30,03:36:14.000,303,11138433,112085,0,1761795373,13903.54876993999,77.95837254000071,53075.167452 2025-10-30,03:36:15.000,303,11138456,112085,0,1761795374,13903.622869349994,77.97247079999943,53075.209374720005 2025-10-30,03:36:16.000,303,11138398,112165,0,1761795375,13903.63634197,77.97951992999879,53075.18841336 2025-10-30,03:36:17.000,303,11138385,112165,0,1761795376,13903.63634197,77.99361819000478,53075.17443912 2025-10-30,03:36:18.000,303,11138439,112125,0,1761795377,13903.622869349994,78.02181471000222,53075.18142624001 2025-10-30,03:36:19.000,303,11138342,111845,0,1761795378,13903.67002351999,77.97951992999879,53075.167452 2025-10-30,03:36:20.000,303,11138398,112045,0,1761795379,13903.69696876,77.99361819000478,53075.21636184 2025-10-30,03:36:21.000,303,11138389,112165,0,1761795380,13903.73065030999,78.02886384000158,53075.20238760001 2025-10-30,03:36:22.000,303,11138399,112205,0,1761795381,13903.73738662,78.03591297000094,53075.21636184 2025-10-30,03:36:23.000,303,11138371,112165,0,1761795382,13903.764331859995,78.0429621000003,53075.22334896 2025-10-30,03:36:24.000,303,11138409,112205,0,1761795383,13903.79127709999,78.05001122999965,53075.23033608001 2025-10-30,03:36:25.000,303,11138390,112205,0,1761795384,13903.85190388999,78.02181471000222,53075.2373232 2025-10-30,03:36:26.000,303,11138447,111965,0,1761795385,13903.93947592,78.05706035999901,53075.279245920006 2025-10-30,03:36:27.000,303,11138406,111885,0,1761795386,13903.986630089996,78.07820775000437,53075.28623304 2025-10-30,03:36:28.000,303,11138429,112285,0,1761795387,13903.986630089996,78.1416499199986,53075.25129744001 2025-10-30,03:36:29.000,303,11138401,112125,0,1761795388,13903.986630089996,78.14869904999796,53075.28623304 2025-10-30,03:36:30.000,303,11138409,112045,0,1761795389,13904.04052057,78.16984644000331,53075.27225880001 2025-10-30,03:36:31.000,303,11138463,111965,0,1761795390,13904.0607295,78.24738687000354,53075.328155760006 2025-10-30,03:36:32.000,303,11138434,112365,0,1761795391,13904.053993189991,78.22623947999818,53075.307194400004 2025-10-30,03:36:33.000,303,11138442,112165,0,1761795392,13904.080938430001,78.24033774000418,53075.31418152 2025-10-30,03:36:34.000,303,11138397,112325,0,1761795393,13904.094411049991,78.29673077999905,53075.34213 2025-10-30,03:36:35.000,303,11138396,112165,0,1761795394,13904.087674739996,78.33197643000312,53075.39802696001 2025-10-30,03:36:36.000,303,11138436,112005,0,1761795395,13904.053993189991,78.33902556000248,53075.39802696001 2025-10-30,03:36:37.000,303,11138446,112165,0,1761795396,13904.074202119991,78.38132033999864,53075.4120012 2025-10-30,03:36:38.000,303,11138488,112405,0,1761795397,13904.067465809996,78.47295903000486,53075.4120012 2025-10-30,03:36:39.000,303,11138482,112125,0,1761795398,13904.067465809996,78.51525381000101,53075.41898832001 2025-10-30,03:36:40.000,303,11138388,112165,0,1761795399,13904.04052057,78.52935206999973,53075.43994968001 2025-10-30,03:36:41.000,303,11138372,111965,0,1761795400,13904.027047949996,78.57164685000316,53075.43296256 2025-10-30,03:36:42.000,303,11138432,112085,0,1761795401,13903.993366399991,78.64918728000339,53075.51680800001 2025-10-30,03:36:43.000,303,11138431,111885,0,1761795402,13903.95294853999,78.70558031999826,53075.4818724 2025-10-30,03:36:44.000,303,11138433,112125,0,1761795403,13903.91926699,78.6985311899989,53075.52379512 2025-10-30,03:36:45.000,303,11138420,112005,0,1761795404,13903.83843127,78.79721901000448,53075.53776936001 2025-10-30,03:36:46.000,303,11138418,111965,0,1761795405,13903.79127709999,78.83951379000064,53075.495846640006 2025-10-30,03:36:47.000,303,11138454,112165,0,1761795406,13903.723913999995,78.86771030999807,53075.52379512 2025-10-30,03:36:48.000,303,11138428,112165,0,1761795407,13903.69696876,78.91705422000086,53075.53078224 2025-10-30,03:36:49.000,303,11138466,112125,0,1761795408,13903.595924109999,78.98049639000237,53075.53078224 2025-10-30,03:36:50.000,303,11138484,112165,0,1761795409,13903.575715179999,78.97344726000301,53075.495846640006 2025-10-30,03:36:51.000,303,11138414,112205,0,1761795410,13903.562242559994,78.99459465000109,53075.4818724 2025-10-30,03:36:52.000,303,11138396,112125,0,1761795411,13903.535297319999,78.98049639000237,53075.50283376 2025-10-30,03:36:53.000,303,11138472,112405,0,1761795412,13903.494879459999,79.00164378000045,53075.50982088 2025-10-30,03:36:54.000,303,11138466,112205,0,1761795413,13903.474670529999,78.99459465000109,53075.52379512 2025-10-30,03:36:55.000,303,11138454,112125,0,1761795414,13903.454461599998,79.00164378000045,53075.53078224 2025-10-30,03:36:56.000,303,11138412,112405,0,1761795415,13903.467934219989,78.99459465000109,53075.52379512 2025-10-30,03:36:57.000,303,11138358,112125,0,1761795416,13903.447725289989,79.00164378000045,53075.57270496 2025-10-30,03:36:58.000,303,11138388,112205,0,1761795417,13903.420780049993,79.00164378000045,53075.53078224 2025-10-30,03:36:59.000,303,11138410,112165,0,1761795418,13903.366889569988,79.00164378000045,53075.58667920001 2025-10-30,03:37:00.000,303,11138457,112005,0,1761795419,13903.387098499988,79.05098769000324,53075.6216148 2025-10-30,03:37:01.000,303,11138400,112045,0,1761795420,13903.286053849988,79.08623334000004,53075.61462768001 2025-10-30,03:37:02.000,303,11138447,112005,0,1761795421,13903.265844920003,79.10738072999811,53075.593666320005 2025-10-30,03:37:03.000,303,11138372,112045,0,1761795422,13903.292790159998,79.1567246400009,53075.6216148 2025-10-30,03:37:04.000,303,11138398,111925,0,1761795423,13903.272581229998,79.1567246400009,53075.63558904001 2025-10-30,03:37:05.000,303,11138416,112205,0,1761795424,13903.279317539993,79.20606855000369,53075.64956328 2025-10-30,03:37:06.000,303,11138417,111965,0,1761795425,13903.245635990002,79.21311768000305,53075.642576160004 2025-10-30,03:37:07.000,303,11138367,111845,0,1761795426,13903.238899679993,79.24836332999985,53075.64956328 2025-10-30,03:37:08.000,303,11138391,111885,0,1761795427,13903.205218130002,79.26246158999857,53075.69847312 2025-10-30,03:37:09.000,303,11138352,111965,0,1761795428,13903.211954439997,79.26951071999792,53075.67751176 2025-10-30,03:37:10.000,303,11138413,112045,0,1761795429,13903.185009200002,79.31885463000071,53075.70546024001 2025-10-30,03:37:11.000,303,11138394,111965,0,1761795430,13903.171536579997,79.35410028000479,53075.663537520006 2025-10-30,03:37:12.000,303,11138396,111965,0,1761795431,13903.205218130002,79.32590376000007,53075.7264216 2025-10-30,03:37:13.000,303,11138376,111845,0,1761795432,13903.131118719997,79.28360898000392,53075.7264216 2025-10-30,03:37:14.000,303,11138405,112165,0,1761795433,13903.110909789997,79.26246158999857,53075.74039584 2025-10-30,03:37:15.000,303,11138390,112205,0,1761795434,13903.117646099992,79.27655985000456,53075.75437008001 2025-10-30,03:37:16.000,303,11138444,112085,0,1761795435,13903.090700859997,79.22721594000177,53075.77533144001 2025-10-30,03:37:17.000,303,11138421,111965,0,1761795436,13903.057019309992,79.19901942000433,53075.7962928 2025-10-30,03:37:18.000,303,11138353,112285,0,1761795437,13903.070491929997,79.21311768000305,53075.77533144001 2025-10-30,03:37:19.000,303,11138372,111885,0,1761795438,13903.023337760002,79.20606855000369,53075.74738296 2025-10-30,03:37:20.000,303,11138407,112045,0,1761795439,13903.030074069997,79.1919702899977,53075.78930568 2025-10-30,03:37:21.000,303,11138420,112045,0,1761795440,13902.976183589992,79.08623334000004,53075.76834432 2025-10-30,03:37:22.000,303,11138423,112325,0,1761795441,13903.016601449992,79.07213508000132,53075.78231856001 2025-10-30,03:37:23.000,303,11138392,112165,0,1761795442,13903.023337760002,79.06508595000196,53075.75437008001 2025-10-30,03:37:24.000,303,11138404,112165,0,1761795443,13902.955974659992,79.02279116999853,53075.80327992001 2025-10-30,03:37:25.000,303,11138355,112085,0,1761795444,13902.955974659992,78.99459465000109,53075.80327992001 2025-10-30,03:37:26.000,303,11138443,112125,0,1761795445,13902.962710970001,78.97344726000301,53075.866164 2025-10-30,03:37:27.000,303,11138478,111805,0,1761795446,13902.982919900001,78.9593490000043,53075.85917688 2025-10-30,03:37:28.000,303,11138379,111965,0,1761795447,13902.915556799991,78.86066117999871,53075.810267040004 2025-10-30,03:37:29.000,303,11138392,112325,0,1761795448,13902.902084180001,78.83246466000128,53075.810267040004 2025-10-30,03:37:30.000,303,11138409,112205,0,1761795449,13902.861666320001,78.79721901000448,53075.83821552 2025-10-30,03:37:31.000,303,11138506,112325,0,1761795450,13902.787566909996,78.6985311899989,53075.87315112001 2025-10-30,03:37:32.000,303,11138396,112085,0,1761795451,13902.726940119996,78.62099075999868,53075.84520264 2025-10-30,03:37:33.000,303,11138411,112045,0,1761795452,13902.666313329995,78.54345032999845,53075.83821552 2025-10-30,03:37:34.000,303,11138335,112205,0,1761795453,13902.59221391999,78.47295903000486,53075.78231856001 2025-10-30,03:37:35.000,303,11138372,112005,0,1761795454,13902.55179605999,78.388369469998,53075.7962928 2025-10-30,03:37:36.000,303,11138431,112045,0,1761795455,13902.49116926999,78.32492730000376,53075.831228400006 2025-10-30,03:37:37.000,303,11138417,112365,0,1761795456,13902.47769665,78.21919034999883,53075.81725416 2025-10-30,03:37:38.000,303,11138460,111885,0,1761795457,13902.43727879,78.13460078999924,53075.80327992001 2025-10-30,03:37:39.000,303,11138442,112005,0,1761795458,13902.423806169994,78.05001122999965,53075.761357200005 2025-10-30,03:37:40.000,303,11138388,112085,0,1761795459,13902.39012461999,77.95132341000135,53075.78231856001 2025-10-30,03:37:41.000,303,11138409,111805,0,1761795460,13902.36991568999,77.88788123999984,53075.712447360005 2025-10-30,03:37:42.000,303,11138342,112085,0,1761795461,13902.322761519994,77.83853733000433,53075.67052464 2025-10-30,03:37:43.000,303,11138366,112165,0,1761795462,13902.342970449994,77.76804603000346,53075.7264216 2025-10-30,03:37:44.000,303,11138380,111925,0,1761795463,13902.282343659994,77.71165299000131,53075.68449888001 2025-10-30,03:37:45.000,303,11138393,112245,0,1761795464,13902.262134729994,77.64116169000044,53075.663537520006 2025-10-30,03:37:46.000,303,11138411,112165,0,1761795465,13902.214980559998,77.62001430000237,53075.65655040001 2025-10-30,03:37:47.000,303,11138437,112245,0,1761795466,13902.134144839998,77.56362126000022,53075.62860192 2025-10-30,03:37:48.000,303,11138415,112165,0,1761795467,13902.113935909998,77.50017908999871,53075.57270496 2025-10-30,03:37:49.000,303,11138435,112325,0,1761795468,13902.060045429993,77.48608082999999,53075.52379512 2025-10-30,03:37:50.000,303,11138424,111925,0,1761795469,13902.019627569993,77.41558952999912,53075.495846640006 2025-10-30,03:37:51.000,303,11138417,112405,0,1761795470,13901.952264469997,77.4014912700004,53075.52379512 2025-10-30,03:37:52.000,303,11138356,112165,0,1761795471,13901.911846609997,77.4014912700004,53075.4818724 2025-10-30,03:37:53.000,303,11138384,112125,0,1761795472,13901.844483510002,77.37329475000297,53075.46789816001 2025-10-30,03:37:54.000,303,11138348,112125,0,1761795473,13901.783856720001,77.35919649000425,53075.4120012 2025-10-30,03:37:55.000,303,11138455,112405,0,1761795474,13901.783856720001,77.36624562000361,53075.39103984 2025-10-30,03:37:56.000,303,11138438,111965,0,1761795475,13901.777120409992,77.34509822999826,53075.34213 2025-10-30,03:37:57.000,303,11138439,111925,0,1761795476,13901.716493619992,77.38739301000169,53075.35610424 2025-10-30,03:37:58.000,303,11138437,112245,0,1761795477,13901.662603140001,77.38034388000233,53075.34213 2025-10-30,03:37:59.000,303,11138441,112325,0,1761795478,13901.608712659996,77.4014912700004,53075.307194400004 2025-10-30,03:38:00.000,303,11138434,112125,0,1761795479,13901.53461324999,77.39444214000105,53075.32116864001 2025-10-30,03:38:01.000,303,11138470,112005,0,1761795480,13901.5009317,77.34509822999826,53075.32116864001 2025-10-30,03:38:02.000,303,11138444,112165,0,1761795481,13901.45377752999,77.35214736000489,53075.26527168 2025-10-30,03:38:03.000,303,11138359,112125,0,1761795482,13901.41335966999,77.29575432000274,53075.26527168 2025-10-30,03:38:04.000,303,11138395,112205,0,1761795483,13901.27863347,77.28870519000338,53075.24431032 2025-10-30,03:38:05.000,303,11138466,112165,0,1761795484,13901.184325129994,77.26050866999867,53075.21636184 2025-10-30,03:38:06.000,303,11138440,111965,0,1761795485,13901.063071549994,77.1900173699978,53075.18841336 2025-10-30,03:38:07.000,303,11138408,112045,0,1761795486,13900.988972139989,77.16886997999973,53075.12552928 2025-10-30,03:38:08.000,303,11138436,111965,0,1761795487,13900.867718559988,77.14067346000229,53075.11854216 2025-10-30,03:38:09.000,303,11138447,112125,0,1761795488,13900.719519739992,77.14067346000229,53075.111555040006 2025-10-30,03:38:10.000,303,11138393,112125,0,1761795489,13900.638684019992,77.13362433000293,53075.07661944 2025-10-30,03:38:11.000,303,11138421,112485,0,1761795490,13900.530903059996,77.15477172000101,53075.03469672001 2025-10-30,03:38:12.000,303,11138415,111965,0,1761795491,13900.423122100001,77.17591910999909,53075.05565808 2025-10-30,03:38:13.000,303,11138378,112005,0,1761795492,13900.33555006999,77.16886997999973,53075.01373536001 2025-10-30,03:38:14.000,303,11138397,112125,0,1761795493,13900.27492327999,77.16182085000037,53075.04867096 2025-10-30,03:38:15.000,303,11138413,112405,0,1761795494,13900.23450541999,77.11952607000421,53074.98578688001 2025-10-30,03:38:16.000,303,11138411,111965,0,1761795495,13900.13346076999,77.14772259000165,53074.92988992 2025-10-30,03:38:17.000,303,11138440,112125,0,1761795496,13900.09304290999,77.11952607000421,53074.92988992 2025-10-30,03:38:18.000,303,11138447,112205,0,1761795497,13900.045888739995,77.09837867999886,53074.88098008 2025-10-30,03:38:19.000,303,11138457,112325,0,1761795498,13899.91116253999,77.0913295499995,53074.91591568001 2025-10-30,03:38:20.000,303,11138379,112165,0,1761795499,13899.877480989999,77.13362433000293,53074.90194144 2025-10-30,03:38:21.000,303,11138375,112125,0,1761795500,13899.796645269998,77.0913295499995,53074.86001872 2025-10-30,03:38:22.000,303,11138406,111965,0,1761795501,13899.729282169988,77.0560839000027,53074.8530316 2025-10-30,03:38:23.000,303,11138365,112005,0,1761795502,13899.655182759998,77.07018216000142,53074.79713464001 2025-10-30,03:38:24.000,303,11138379,112405,0,1761795503,13899.560874419993,77.11247694000485,53074.825083120006 2025-10-30,03:38:25.000,303,11138402,111965,0,1761795504,13899.473302389997,77.07723129000078,53074.79014752 2025-10-30,03:38:26.000,303,11138426,112125,0,1761795505,13899.325103570001,77.09837867999886,53074.776173280006 2025-10-30,03:38:27.000,303,11138420,112125,0,1761795506,13899.244267850001,77.11247694000485,53074.79713464001 2025-10-30,03:38:28.000,303,11138458,112045,0,1761795507,13899.149959509996,77.07018216000142,53074.76219904 2025-10-30,03:38:29.000,303,11138480,112165,0,1761795508,13899.07586009999,77.04198564000399,53074.74822480001 2025-10-30,03:38:30.000,303,11138374,111885,0,1761795509,13898.947870209995,77.0560839000027,53074.69931496001 2025-10-30,03:38:31.000,303,11138401,111845,0,1761795510,13898.83335293999,77.03493651000463,53074.69232784 2025-10-30,03:38:32.000,303,11138432,112365,0,1761795511,13898.658208879999,77.0560839000027,53074.706302080005 2025-10-30,03:38:33.000,303,11138394,111765,0,1761795512,13898.584109469994,77.07018216000142,53074.62245664 2025-10-30,03:38:34.000,303,11138490,112165,0,1761795513,13898.476328509998,77.12657520000357,53074.657392240006 2025-10-30,03:38:35.000,303,11138421,112245,0,1761795514,13898.341602309993,77.12657520000357,53074.587521040005 2025-10-30,03:38:36.000,303,11138443,112445,0,1761795515,13898.227085040002,77.14067346000229,53074.587521040005 2025-10-30,03:38:37.000,303,11138478,112005,0,1761795516,13898.105831460001,77.17591910999909,53074.59450816 2025-10-30,03:38:38.000,303,11138468,112285,0,1761795517,13898.018259429991,77.15477172000101,53074.51764984 2025-10-30,03:38:39.000,303,11138376,112165,0,1761795518,13897.91721477999,77.11952607000421,53074.51066272001 2025-10-30,03:38:40.000,303,11138433,111965,0,1761795519,13897.81617012999,77.18296823999844,53074.51764984 2025-10-30,03:38:41.000,303,11138381,112125,0,1761795520,13897.74207072,77.16182085000037,53074.43380440001 2025-10-30,03:38:42.000,303,11138354,112005,0,1761795521,13897.65449868999,77.2041156300038,53074.42681728 2025-10-30,03:38:43.000,303,11138397,112165,0,1761795522,13897.51303617999,77.25345953999931,53074.440791520006 2025-10-30,03:38:44.000,303,11138378,112165,0,1761795523,13897.479354629999,77.24641040999995,53074.36393320001 2025-10-30,03:38:45.000,303,11138433,112125,0,1761795524,13897.391782599989,77.28165606000402,53074.41284304001 2025-10-30,03:38:46.000,303,11138435,112285,0,1761795525,13897.351364739989,77.28870519000338,53074.301049120004 2025-10-30,03:38:47.000,303,11138442,112205,0,1761795526,13897.250320089988,77.34509822999826,53074.34297184001 2025-10-30,03:38:48.000,303,11138381,112365,0,1761795527,13897.189693300003,77.39444214000105,53074.301049120004 2025-10-30,03:38:49.000,303,11138474,112045,0,1761795528,13897.081912339992,77.40854039999977,53074.28008776 2025-10-30,03:38:50.000,303,11138365,112245,0,1761795529,13897.001076619992,77.4508351800032,53074.28008776 2025-10-30,03:38:51.000,303,11138418,111965,0,1761795530,13896.913504589997,77.4508351800032,53074.23816504 2025-10-30,03:38:52.000,303,11138403,112205,0,1761795531,13896.832668869996,77.49312995999935,53074.1892552 2025-10-30,03:38:53.000,303,11138418,112125,0,1761795532,13896.731624219996,77.5495230000015,53074.16130672 2025-10-30,03:38:54.000,303,11138389,111965,0,1761795533,13896.62384326,77.55657213000086,53074.09842264001 2025-10-30,03:38:55.000,303,11138455,112245,0,1761795534,13896.590161709995,77.60591604000365,53074.14733248001 2025-10-30,03:38:56.000,303,11138466,112125,0,1761795535,13896.50258968,77.66935820999788,53074.133358240004 2025-10-30,03:38:57.000,303,11138461,112085,0,1761795536,13896.45543550999,77.73280037999939,53074.12637112001 2025-10-30,03:38:58.000,303,11138445,112125,0,1761795537,13896.41501764999,77.7609969000041,53074.07746128001 2025-10-30,03:38:59.000,303,11138397,112045,0,1761795538,13896.37459978999,77.83853733000433,53074.05649992001 2025-10-30,03:39:00.000,303,11138409,112005,0,1761795539,13896.260082519999,77.8949303699992,53074.00759008001 2025-10-30,03:39:01.000,303,11138404,112205,0,1761795540,13896.287027759994,77.95837254000071,53074.05649992001 2025-10-30,03:39:02.000,303,11138432,112045,0,1761795541,13896.260082519999,77.98656905999815,53074.02855144001 2025-10-30,03:39:03.000,303,11138444,112205,0,1761795542,13896.25334620999,78.06410948999837,53073.95868024001 2025-10-30,03:39:04.000,303,11138475,111845,0,1761795543,13896.25334620999,78.09935514000244,53073.97265448 2025-10-30,03:39:05.000,303,11138421,112205,0,1761795544,13896.246609899994,78.1064042700018,53073.986628720006 2025-10-30,03:39:06.000,303,11138420,112045,0,1761795545,13896.280291449999,78.14869904999796,53073.937718880006 2025-10-30,03:39:07.000,303,11138379,112245,0,1761795546,13896.280291449999,78.13460078999924,53073.916757520004 2025-10-30,03:39:08.000,303,11138414,112125,0,1761795547,13896.367863479994,78.14869904999796,53073.944706 2025-10-30,03:39:09.000,303,11138372,112165,0,1761795548,13896.320709309999,78.16279731000395,53073.90278328 2025-10-30,03:39:10.000,303,11138389,112365,0,1761795549,13896.39480871999,78.20509209000011,53073.95169312 2025-10-30,03:39:11.000,303,11138385,112085,0,1761795550,13896.42175396,78.18394470000203,53073.95868024001 2025-10-30,03:39:12.000,303,11138389,112005,0,1761795551,13896.45543550999,78.21214121999947,53073.944706 2025-10-30,03:39:13.000,303,11138450,112005,0,1761795552,13896.45543550999,78.17689557000267,53073.95868024001 2025-10-30,03:39:14.000,303,11138447,112165,0,1761795553,13896.50258968,78.20509209000011,53073.937718880006 2025-10-30,03:39:15.000,303,11138434,112125,0,1761795554,13896.489117059995,78.21919034999883,53073.95868024001 2025-10-30,03:39:16.000,303,11138403,112045,0,1761795555,13896.509325989995,78.20509209000011,53073.965667360004 2025-10-30,03:39:17.000,303,11138435,112165,0,1761795556,13896.52279861,78.19804296000075,53073.944706 2025-10-30,03:39:18.000,303,11138402,111965,0,1761795557,13896.51606229999,78.24738687000354,53074.00060296 2025-10-30,03:39:19.000,303,11138402,112325,0,1761795558,13896.590161709995,78.26148513000226,53073.97964160001 2025-10-30,03:39:20.000,303,11138382,111965,0,1761795559,13896.63731587999,78.27558339000097,53073.965667360004 2025-10-30,03:39:21.000,303,11138447,112045,0,1761795560,13896.68447005,78.2896816499997,53073.97265448 2025-10-30,03:39:22.000,303,11138376,112245,0,1761795561,13896.751833149996,78.33902556000248,53074.00759008001 2025-10-30,03:39:23.000,303,11138492,112245,0,1761795562,13896.798987319991,78.34607469000184,53074.00759008001 2025-10-30,03:39:24.000,303,11138400,111965,0,1761795563,13896.879823039992,78.37427120999928,53074.07047416 2025-10-30,03:39:25.000,303,11138410,112005,0,1761795564,13896.940449829992,78.37427120999928,53074.119384 2025-10-30,03:39:26.000,303,11138443,112005,0,1761795565,13896.987604000002,78.40951686000335,53074.14034536 2025-10-30,03:39:27.000,303,11138473,112325,0,1761795566,13897.048230790002,78.40246773000399,53074.119384 2025-10-30,03:39:28.000,303,11138482,112165,0,1761795567,13897.095384959997,78.39541860000463,53074.1892552 2025-10-30,03:39:29.000,303,11138444,112165,0,1761795568,13897.149275440002,78.43771338000079,53074.21021656 2025-10-30,03:39:30.000,303,11138363,112165,0,1761795569,13897.243583779993,78.42361512000207,53074.19624232001 2025-10-30,03:39:31.000,303,11138374,112245,0,1761795570,13897.290737949988,78.44476251000015,53074.26611352001 2025-10-30,03:39:32.000,303,11138424,112165,0,1761795571,13897.378309979998,78.46590989999822,53074.30803624 2025-10-30,03:39:33.000,303,11138471,112245,0,1761795572,13897.405255219994,78.4518116399995,53074.3289976 2025-10-30,03:39:34.000,303,11138452,112285,0,1761795573,13897.438936769999,78.49410642000294,53074.37790744 2025-10-30,03:39:35.000,303,11138395,111805,0,1761795574,13897.526508799994,78.51525381000101,53074.41284304001 2025-10-30,03:39:36.000,303,11138394,112005,0,1761795575,13897.607344519995,78.48000816000422,53074.41284304001 2025-10-30,03:39:37.000,303,11138436,111885,0,1761795576,13897.61408082999,78.48705729000358,53074.3988688 2025-10-30,03:39:38.000,303,11138440,112085,0,1761795577,13897.661235,78.5011555500023,53074.48271424001 2025-10-30,03:39:39.000,303,11138447,112125,0,1761795578,13897.661235,78.46590989999822,53074.5036756 2025-10-30,03:39:40.000,303,11138380,112165,0,1761795579,13897.69491654999,78.42361512000207,53074.51066272001 2025-10-30,03:39:41.000,303,11138466,112125,0,1761795580,13897.73533440999,78.39541860000463,53074.56655968 2025-10-30,03:39:42.000,303,11138440,112045,0,1761795581,13897.74207072,78.39541860000463,53074.62245664 2025-10-30,03:39:43.000,303,11138453,111965,0,1761795582,13897.809433819995,78.36722207999992,53074.61546952 2025-10-30,03:39:44.000,303,11138409,112165,0,1761795583,13897.77575226999,78.34607469000184,53074.65040512001 2025-10-30,03:39:45.000,303,11138476,112165,0,1761795584,13897.829642749995,78.28263252000033,53074.69931496001 2025-10-30,03:39:46.000,303,11138441,112205,0,1761795585,13897.85658798999,78.28263252000033,53074.66437936 2025-10-30,03:39:47.000,303,11138501,111965,0,1761795586,13897.849851679995,78.24033774000418,53074.7132892 2025-10-30,03:39:48.000,303,11138433,112205,0,1761795587,13897.94416002,78.19099383000139,53074.72027632 2025-10-30,03:39:49.000,303,11138439,112565,0,1761795588,13897.90374216,78.20509209000011,53074.72027632 2025-10-30,03:39:50.000,303,11138438,112325,0,1761795589,13897.930687399996,78.16279731000395,53074.755211920005 2025-10-30,03:39:51.000,303,11138482,112205,0,1761795590,13897.96436895,78.17689557000267,53074.776173280006 2025-10-30,03:39:52.000,303,11138414,112205,0,1761795591,13897.991314189996,78.23328861000482,53074.73425056 2025-10-30,03:39:53.000,303,11138425,112005,0,1761795592,13898.045204670001,78.17689557000267,53074.76219904 2025-10-30,03:39:54.000,303,11138471,112365,0,1761795593,13898.031732049996,78.19099383000139,53074.79713464001 2025-10-30,03:39:55.000,303,11138438,112165,0,1761795594,13898.038468359991,78.17689557000267,53074.79713464001 2025-10-30,03:39:56.000,303,11138447,111885,0,1761795595,13898.018259429991,78.19099383000139,53074.84604448001 2025-10-30,03:39:57.000,303,11138447,112205,0,1761795596,13898.065413600001,78.19099383000139,53074.86700584001 2025-10-30,03:39:58.000,303,11138417,112005,0,1761795597,13898.119304079992,78.19804296000075,53074.84604448001 2025-10-30,03:39:59.000,303,11138422,112165,0,1761795598,13898.072149909996,78.19804296000075,53074.83905736 2025-10-30,03:40:00.000,303,11138482,112405,0,1761795599,13898.031732049996,78.21919034999883,53074.8530316 2025-10-30,03:40:01.000,303,11138429,112285,0,1761795600,13897.98457788,78.22623947999818,53074.90194144 2025-10-30,03:40:02.000,303,11138459,112085,0,1761795601,13897.94416002,78.24738687000354,53074.91591568001 2025-10-30,03:40:03.000,303,11138416,112085,0,1761795602,13897.950896329996,78.2544360000029,53074.86700584001 2025-10-30,03:40:04.000,303,11138449,112125,0,1761795603,13897.937423709991,78.27558339000097,53074.90194144 2025-10-30,03:40:05.000,303,11138444,112205,0,1761795604,13897.910478469996,78.27558339000097,53074.90892856 2025-10-30,03:40:06.000,303,11138458,112405,0,1761795605,13897.87679691999,78.26853426000162,53074.90892856 2025-10-30,03:40:07.000,303,11138467,111725,0,1761795606,13897.84311537,78.2544360000029,53074.92988992 2025-10-30,03:40:08.000,303,11138460,112165,0,1761795607,13897.77575226999,78.27558339000097,53074.8879672 2025-10-30,03:40:09.000,303,11138433,112125,0,1761795608,13897.829642749995,78.24033774000418,53074.91591568001 2025-10-30,03:40:10.000,303,11138444,112045,0,1761795609,13897.74207072,78.26148513000226,53074.91591568001 2025-10-30,03:40:11.000,303,11138416,112005,0,1761795610,13897.74207072,78.26853426000162,53074.8879672 2025-10-30,03:40:12.000,303,11138483,111805,0,1761795611,13897.74207072,78.30377990999841,53074.8530316 2025-10-30,03:40:13.000,303,11138450,112085,0,1761795612,13897.67470761999,78.31082903999777,53074.86700584001 2025-10-30,03:40:14.000,303,11138398,111965,0,1761795613,13897.688180239995,78.36017295000056,53074.88098008 2025-10-30,03:40:15.000,303,11138436,112245,0,1761795614,13897.708389169995,78.388369469998,53074.804121760004 2025-10-30,03:40:16.000,303,11138476,111925,0,1761795615,13897.708389169995,78.36017295000056,53074.74822480001 2025-10-30,03:40:17.000,303,11138459,111965,0,1761795616,13897.71512547999,78.41656599000271,53074.76918616001 2025-10-30,03:40:18.000,303,11138502,112125,0,1761795617,13897.70165286,78.43771338000079,53074.74822480001 2025-10-30,03:40:19.000,303,11138430,112045,0,1761795618,13897.748807029995,78.48705729000358,53074.69232784 2025-10-30,03:40:20.000,303,11138478,112005,0,1761795619,13897.77575226999,78.47295903000486,53074.706302080005 2025-10-30,03:40:21.000,303,11138413,111965,0,1761795620,13897.748807029995,78.4518116399995,53074.67835360001 2025-10-30,03:40:22.000,303,11138425,112085,0,1761795621,13897.79596119999,78.42361512000207,53074.657392240006 2025-10-30,03:40:23.000,303,11138456,112165,0,1761795622,13897.77575226999,78.43771338000079,53074.67835360001 2025-10-30,03:40:24.000,303,11138439,111965,0,1761795623,13897.78248858,78.46590989999822,53074.60149528001 2025-10-30,03:40:25.000,303,11138426,112085,0,1761795624,13897.829642749995,78.44476251000015,53074.587521040005 2025-10-30,03:40:26.000,303,11138456,111885,0,1761795625,13897.87679691999,78.4518116399995,53074.59450816 2025-10-30,03:40:27.000,303,11138435,111965,0,1761795626,13897.88353323,78.43771338000079,53074.61546952 2025-10-30,03:40:28.000,303,11138398,111845,0,1761795627,13897.890269539996,78.40951686000335,53074.5735468 2025-10-30,03:40:29.000,303,11138394,112125,0,1761795628,13897.91721477999,78.38132033999864,53074.53162408001 2025-10-30,03:40:30.000,303,11138443,112045,0,1761795629,13897.94416002,78.40246773000399,53074.538611200005 2025-10-30,03:40:31.000,303,11138421,112205,0,1761795630,13898.004786810001,78.3531238200012,53074.48271424001 2025-10-30,03:40:32.000,303,11138443,112205,0,1761795631,13898.085622530001,78.36722207999992,53074.46175288001 2025-10-30,03:40:33.000,303,11138401,112045,0,1761795632,13898.085622530001,78.33902556000248,53074.46175288001 2025-10-30,03:40:34.000,303,11138396,112125,0,1761795633,13898.139513009992,78.36722207999992,53074.45476576 2025-10-30,03:40:35.000,303,11138439,111885,0,1761795634,13898.186667180002,78.33902556000248,53074.468740000004 2025-10-30,03:40:36.000,303,11138437,112165,0,1761795635,13898.314657069997,78.31082903999777,53074.440791520006 2025-10-30,03:40:37.000,303,11138394,112165,0,1761795636,13898.375283859998,78.2544360000029,53074.39188168001 2025-10-30,03:40:38.000,303,11138417,112125,0,1761795637,13898.415701719998,78.23328861000482,53074.38489456 2025-10-30,03:40:39.000,303,11138355,112205,0,1761795638,13898.489801129988,78.19804296000075,53074.3988688 2025-10-30,03:40:40.000,303,11138418,112165,0,1761795639,13898.563900539993,78.21214121999947,53074.45476576 2025-10-30,03:40:41.000,303,11138452,112205,0,1761795640,13898.651472569989,78.21214121999947,53074.45476576 2025-10-30,03:40:42.000,303,11138432,111965,0,1761795641,13898.71209935999,78.1416499199986,53074.43380440001 2025-10-30,03:40:43.000,303,11138456,112005,0,1761795642,13898.806407699994,78.13460078999924,53074.40585592 2025-10-30,03:40:44.000,303,11138365,112125,0,1761795643,13898.85356186999,78.1416499199986,53074.440791520006 2025-10-30,03:40:45.000,303,11138407,112085,0,1761795644,13898.93439758999,78.1557481800046,53074.46175288001 2025-10-30,03:40:46.000,303,11138408,112045,0,1761795645,13899.00176069,78.14869904999796,53074.40585592 2025-10-30,03:40:47.000,303,11138432,112285,0,1761795646,13899.08259641,78.17689557000267,53074.38489456 2025-10-30,03:40:48.000,303,11138453,112165,0,1761795647,13899.136486889991,78.16984644000331,53074.45476576 2025-10-30,03:40:49.000,303,11138436,112365,0,1761795648,13899.156695819991,78.16279731000395,53074.36393320001 2025-10-30,03:40:50.000,303,11138478,111845,0,1761795649,13899.18364106,78.19099383000139,53074.39188168001 2025-10-30,03:40:51.000,303,11138406,112045,0,1761795650,13899.244267850001,78.14869904999796,53074.37790744 2025-10-30,03:40:52.000,303,11138410,112205,0,1761795651,13899.251004159996,78.13460078999924,53074.37790744 2025-10-30,03:40:53.000,303,11138485,112085,0,1761795652,13899.338576189992,78.09935514000244,53074.370920320005 2025-10-30,03:40:54.000,303,11138446,112205,0,1761795653,13899.378994049992,78.05706035999901,53074.33598472 2025-10-30,03:40:55.000,303,11138427,111885,0,1761795654,13899.446357150002,78.02886384000158,53074.39188168001 2025-10-30,03:40:56.000,303,11138504,111965,0,1761795655,13899.493511319997,78.02886384000158,53074.370920320005 2025-10-30,03:40:57.000,303,11138425,112125,0,1761795656,13899.493511319997,78.01476558000286,53074.370920320005 2025-10-30,03:40:58.000,303,11138442,112005,0,1761795657,13899.500247629992,77.97951992999879,53074.28008776 2025-10-30,03:40:59.000,303,11138406,112485,0,1761795658,13899.486775010002,77.97247079999943,53074.33598472 2025-10-30,03:41:00.000,303,11138502,112045,0,1761795659,13899.533929179997,77.92312689000391,53074.370920320005 2025-10-30,03:41:01.000,303,11138454,112125,0,1761795660,13899.466566080002,77.93017602000327,53074.30803624 2025-10-30,03:41:02.000,303,11138490,112045,0,1761795661,13899.480038699992,77.8949303699992,53074.3289976 2025-10-30,03:41:03.000,303,11138496,112085,0,1761795662,13899.493511319997,77.85263559000305,53074.28707488 2025-10-30,03:41:04.000,303,11138468,111885,0,1761795663,13899.533929179997,77.83853733000433,53074.26611352001 2025-10-30,03:41:05.000,303,11138462,112165,0,1761795664,13899.594555969998,77.87378298000112,53074.29406200001 2025-10-30,03:41:06.000,303,11138450,112205,0,1761795665,13899.608028590003,77.85263559000305,53074.21720368 2025-10-30,03:41:07.000,303,11138443,112165,0,1761795666,13899.601292279993,77.80329168000026,53074.18226808 2025-10-30,03:41:08.000,303,11138429,111925,0,1761795667,13899.648446449988,77.78214429000218,53074.17528096001 2025-10-30,03:41:09.000,303,11138418,112205,0,1761795668,13899.688864309988,77.77509516000282,53074.16829384 2025-10-30,03:41:10.000,303,11138388,112245,0,1761795669,13899.769700029989,77.73280037999939,53074.1892552 2025-10-30,03:41:11.000,303,11138418,112325,0,1761795670,13899.803381579994,77.71165299000131,53074.16829384 2025-10-30,03:41:12.000,303,11138429,112085,0,1761795671,13899.816854199998,77.71870212000067,53074.14733248001 2025-10-30,03:41:13.000,303,11138504,112045,0,1761795672,13899.884217299994,77.62001430000237,53074.119384 2025-10-30,03:41:14.000,303,11138410,111965,0,1761795673,13899.924635159994,77.61296517000301,53074.16130672 2025-10-30,03:41:15.000,303,11138488,111845,0,1761795674,13899.897689919999,77.5847686499983,53074.105409760006 2025-10-30,03:41:16.000,303,11138487,112165,0,1761795675,13899.917898849999,77.50017908999871,53074.11239688 2025-10-30,03:41:17.000,303,11138465,112045,0,1761795676,13899.93137146999,77.53542474000278,53074.105409760006 2025-10-30,03:41:18.000,303,11138482,111885,0,1761795677,13900.0189435,77.44378605000384,53074.07746128001 2025-10-30,03:41:19.000,303,11138396,112045,0,1761795678,13900.045888739995,77.40854039999977,53074.02855144001 2025-10-30,03:41:20.000,303,11138471,112165,0,1761795679,13900.05262504999,77.38034388000233,53074.05649992001 2025-10-30,03:41:21.000,303,11138419,112005,0,1761795680,13900.066097669995,77.37329475000297,53074.0495128 2025-10-30,03:41:22.000,303,11138466,111965,0,1761795681,13900.066097669995,77.30985258000146,53074.04252568 2025-10-30,03:41:23.000,303,11138444,112045,0,1761795682,13900.106515529995,77.28165606000402,53074.02855144001 2025-10-30,03:41:24.000,303,11138445,111965,0,1761795683,13900.14019708,77.29575432000274,53074.05649992001 2025-10-30,03:41:25.000,303,11138400,112085,0,1761795684,13900.11998815,77.26050866999867,53073.99361584 2025-10-30,03:41:26.000,303,11138473,112085,0,1761795685,13900.045888739995,77.21821389000252,53073.965667360004 2025-10-30,03:41:27.000,303,11138457,112125,0,1761795686,13900.005470879994,77.2393612800006,53074.02156432 2025-10-30,03:41:28.000,303,11138418,112045,0,1761795687,13899.99873457,77.2041156300038,53073.986628720006 2025-10-30,03:41:29.000,303,11138391,111925,0,1761795688,13899.985261949994,77.22526302000188,53073.986628720006 2025-10-30,03:41:30.000,303,11138414,111885,0,1761795689,13899.938107779999,77.2041156300038,53073.986628720006 2025-10-30,03:41:31.000,303,11138463,111925,0,1761795690,13899.904426229994,77.18296823999844,53073.97265448 2025-10-30,03:41:32.000,303,11138433,112125,0,1761795691,13899.877480989999,77.21821389000252,53073.937718880006 2025-10-30,03:41:33.000,303,11138423,112085,0,1761795692,13899.796645269998,77.14772259000165,53073.88880904001 2025-10-30,03:41:34.000,303,11138418,111845,0,1761795693,13899.702336929993,77.14067346000229,53073.89579616 2025-10-30,03:41:35.000,303,11138496,112085,0,1761795694,13899.655182759998,77.15477172000101,53073.89579616 2025-10-30,03:41:36.000,303,11138411,111965,0,1761795695,13899.628237520003,77.14772259000165,53073.85387344 2025-10-30,03:41:37.000,303,11138440,112245,0,1761795696,13899.540665489993,77.13362433000293,53073.818937840006 2025-10-30,03:41:38.000,303,11138430,112125,0,1761795697,13899.439620839992,77.15477172000101,53073.749066640004 2025-10-30,03:41:39.000,303,11138420,112285,0,1761795698,13899.331839879997,77.14067346000229,53073.79098936001 2025-10-30,03:41:40.000,303,11138413,112045,0,1761795699,13899.230795229996,77.18296823999844,53073.72810528 2025-10-30,03:41:41.000,303,11138370,112205,0,1761795700,13899.16343213,77.17591910999909,53073.74207952001 2025-10-30,03:41:42.000,303,11138485,112165,0,1761795701,13899.07586009999,77.19706650000444,53073.71413104 2025-10-30,03:41:43.000,303,11138463,112485,0,1761795702,13899.04217855,77.21821389000252,53073.6652212 2025-10-30,03:41:44.000,303,11138459,112205,0,1761795703,13898.91418865999,77.1900173699978,53073.67220832001 2025-10-30,03:41:45.000,303,11138391,112325,0,1761795704,13898.81988032,77.21821389000252,53073.581375760004 2025-10-30,03:41:46.000,303,11138398,112405,0,1761795705,13898.73230828999,77.21116476000316,53073.62329848001 2025-10-30,03:41:47.000,303,11138446,112445,0,1761795706,13898.611054709989,77.2041156300038,53073.51849168 2025-10-30,03:41:48.000,303,11138445,112005,0,1761795707,13898.570636849989,77.18296823999844,53073.50451744001 2025-10-30,03:41:49.000,303,11138420,112285,0,1761795708,13898.476328509998,77.15477172000101,53073.51150456 2025-10-30,03:41:50.000,303,11138497,112045,0,1761795709,13898.442646959993,77.16182085000037,53073.420672 2025-10-30,03:41:51.000,303,11138342,112205,0,1761795710,13898.402229099993,77.18296823999844,53073.364775040005 2025-10-30,03:41:52.000,303,11138402,112165,0,1761795711,13898.314657069997,77.15477172000101,53073.34381368 2025-10-30,03:41:53.000,303,11138452,112085,0,1761795712,13898.260766589992,77.15477172000101,53073.30887808001 2025-10-30,03:41:54.000,303,11138494,112125,0,1761795713,13898.206876110002,77.14772259000165,53073.245994000004 2025-10-30,03:41:55.000,303,11138448,112165,0,1761795714,13898.139513009992,77.16182085000037,53073.27394248 2025-10-30,03:41:56.000,303,11138435,112045,0,1761795715,13898.058677289991,77.11247694000485,53073.19009704001 2025-10-30,03:41:57.000,303,11138496,112325,0,1761795716,13897.977841569991,77.14067346000229,53073.148174320006 2025-10-30,03:41:58.000,303,11138449,112165,0,1761795717,13897.84311537,77.12657520000357,53073.04336752 2025-10-30,03:41:59.000,303,11138474,112245,0,1761795718,13897.76227965,77.10542780999822,53073.05734176 2025-10-30,03:42:00.000,303,11138420,111965,0,1761795719,13897.69491654999,77.07723129000078,53073.0363804 2025-10-30,03:42:01.000,303,11138418,112325,0,1761795720,13897.667971309995,77.11247694000485,53072.980483440006 2025-10-30,03:42:02.000,303,11138394,111885,0,1761795721,13897.607344519995,77.08428042000014,53072.959522080004 2025-10-30,03:42:03.000,303,11138440,112085,0,1761795722,13897.506299869994,77.0913295499995,53072.88965088 2025-10-30,03:42:04.000,303,11138460,112125,0,1761795723,13897.459145699999,77.09837867999886,53072.77785696 2025-10-30,03:42:05.000,303,11138443,111845,0,1761795724,13897.49282724999,77.06313303000206,53072.78484408001 2025-10-30,03:42:06.000,303,11138432,112085,0,1761795725,13897.479354629999,77.01378911999927,53072.72894712 2025-10-30,03:42:07.000,303,11138431,111685,0,1761795726,13897.459145699999,76.97854347000248,53072.6520888 2025-10-30,03:42:08.000,303,11138423,112165,0,1761795727,13897.385046289994,76.97854347000248,53072.63811456001 2025-10-30,03:42:09.000,303,11138464,111965,0,1761795728,13897.398518909999,77.00673998999991,53072.596191840006 2025-10-30,03:42:10.000,303,11138486,112125,0,1761795729,13897.351364739989,77.03493651000463,53072.526320640005 2025-10-30,03:42:11.000,303,11138434,111925,0,1761795730,13897.371573669989,76.9573960800044,53072.48439792 2025-10-30,03:42:12.000,303,11138479,111925,0,1761795731,13897.371573669989,76.92215043000033,53072.41452672 2025-10-30,03:42:13.000,303,11138437,111925,0,1761795732,13897.385046289994,76.87985565000417,53072.3376684 2025-10-30,03:42:14.000,303,11138387,112125,0,1761795733,13897.344628429993,76.85870825999882,53072.309719920006 2025-10-30,03:42:15.000,303,11138488,112085,0,1761795734,13897.385046289994,76.86575738999818,53072.31670704 2025-10-30,03:42:16.000,303,11138435,112125,0,1761795735,13897.385046289994,76.86575738999818,53072.27478432 2025-10-30,03:42:17.000,303,11138477,112165,0,1761795736,13897.418727839999,76.85165912999946,53072.197926 2025-10-30,03:42:18.000,303,11138459,112605,0,1761795737,13897.405255219994,76.76002044000052,53072.18395176001 2025-10-30,03:42:19.000,303,11138409,112045,0,1761795738,13897.411991529989,76.76706956999988,53072.142029040006 2025-10-30,03:42:20.000,303,11138448,112205,0,1761795739,13897.418727839999,76.73182392000308,53072.04420936001 2025-10-30,03:42:21.000,303,11138413,112205,0,1761795740,13897.432200459989,76.72477479000372,53072.023248000005 2025-10-30,03:42:22.000,303,11138452,112045,0,1761795741,13897.425464149994,76.71067652999773,53072.00228664 2025-10-30,03:42:23.000,303,11138413,111925,0,1761795742,13897.459145699999,76.72477479000372,53071.94638968001 2025-10-30,03:42:24.000,303,11138423,112205,0,1761795743,13897.465882009994,76.68952913999965,53071.91145408 2025-10-30,03:42:25.000,303,11138492,112085,0,1761795744,13897.486090939994,76.69657826999901,53071.87651848001 2025-10-30,03:42:26.000,303,11138425,112125,0,1761795745,13897.519772489999,76.66838175000157,53071.82760864001 2025-10-30,03:42:27.000,303,11138361,112205,0,1761795746,13897.53998142,76.67543088000093,53071.77171168 2025-10-30,03:42:28.000,303,11138496,112085,0,1761795747,13897.59387189999,76.64018523000414,53071.7437632 2025-10-30,03:42:29.000,303,11138427,112005,0,1761795748,13897.56019035,76.63313610000478,53071.757737440006 2025-10-30,03:42:30.000,303,11138473,112165,0,1761795749,13897.627553449995,76.64018523000414,53071.70184048 2025-10-30,03:42:31.000,303,11138387,112165,0,1761795750,13897.65449868999,76.6472343600035,53071.65293064 2025-10-30,03:42:32.000,303,11138444,112245,0,1761795751,13897.70165286,76.6472343600035,53071.617995040004 2025-10-30,03:42:33.000,303,11138453,112325,0,1761795752,13897.67470761999,76.72477479000372,53071.617995040004 2025-10-30,03:42:34.000,303,11138467,112165,0,1761795753,13897.68144393,76.70362739999837,53071.617995040004 2025-10-30,03:42:35.000,303,11138476,112045,0,1761795754,13897.647762379995,76.72477479000372,53071.54812384 2025-10-30,03:42:36.000,303,11138480,112085,0,1761795755,13897.627553449995,76.7459221800018,53071.51318824001 2025-10-30,03:42:37.000,303,11138482,112045,0,1761795756,13897.59387189999,76.76706956999988,53071.47825264 2025-10-30,03:42:38.000,303,11138448,111925,0,1761795757,13897.61408082999,76.7459221800018,53071.44331704001 2025-10-30,03:42:39.000,303,11138491,111965,0,1761795758,13897.53998142,76.79526609000459,53071.36645872 2025-10-30,03:42:40.000,303,11138439,112125,0,1761795759,13897.53998142,76.86575738999818,53071.33152312 2025-10-30,03:42:41.000,303,11138401,112165,0,1761795760,13897.526508799994,76.78821695999795,53071.34549736001 2025-10-30,03:42:42.000,303,11138476,112205,0,1761795761,13897.49282724999,76.78821695999795,53071.31056176 2025-10-30,03:42:43.000,303,11138461,112125,0,1761795762,13897.49282724999,76.78821695999795,53071.27562616001 2025-10-30,03:42:44.000,303,11138450,112125,0,1761795763,13897.479354629999,76.7459221800018,53071.22671632001 2025-10-30,03:42:45.000,303,11138458,112125,0,1761795764,13897.486090939994,76.75297131000116,53071.17081936 2025-10-30,03:42:46.000,303,11138473,112325,0,1761795765,13897.445673079994,76.73887305000244,53071.12889664001 2025-10-30,03:42:47.000,303,11138427,111845,0,1761795766,13897.459145699999,76.71772566000436,53071.03806408001 2025-10-30,03:42:48.000,303,11138404,111885,0,1761795767,13897.479354629999,76.71067652999773,53071.0450512 2025-10-30,03:42:49.000,303,11138398,112165,0,1761795768,13897.49282724999,76.63313610000478,53071.01011560001 2025-10-30,03:42:50.000,303,11138431,112165,0,1761795769,13897.49282724999,76.57674306000263,53071.01011560001 2025-10-30,03:42:51.000,303,11138438,112285,0,1761795770,13897.479354629999,76.52739914999984,53070.94024440001 2025-10-30,03:42:52.000,303,11138474,112045,0,1761795771,13897.546717729994,76.4992026300024,53070.88434744 2025-10-30,03:42:53.000,303,11138504,111845,0,1761795772,13897.58039928,76.44280959000025,53070.86338608 2025-10-30,03:42:54.000,303,11138488,111885,0,1761795773,13897.62081714,76.37936741999874,53070.89133456001 2025-10-30,03:42:55.000,303,11138393,112085,0,1761795774,13897.661235,76.36526916000003,53070.77255352001 2025-10-30,03:42:56.000,303,11138467,111805,0,1761795775,13897.67470761999,76.30182698999852,53070.77255352001 2025-10-30,03:42:57.000,303,11138463,112005,0,1761795776,13897.67470761999,76.23133568999765,53070.71665656 2025-10-30,03:42:58.000,303,11138504,111925,0,1761795777,13897.75554333999,76.16084439000406,53070.67473384001 2025-10-30,03:42:59.000,303,11138442,112125,0,1761795778,13897.81617012999,76.09035309000319,53070.6956952 2025-10-30,03:43:00.000,303,11138436,112125,0,1761795779,13897.849851679995,76.09740222000255,53070.68870808 2025-10-30,03:43:01.000,303,11138429,112485,0,1761795780,13897.87679691999,76.0057635300036,53070.6607596 2025-10-30,03:43:02.000,303,11138436,112085,0,1761795781,13897.930687399996,75.9423213600021,53070.57691416001 2025-10-30,03:43:03.000,303,11138494,112165,0,1761795782,13897.937423709991,75.87183006000123,53070.562939920004 2025-10-30,03:43:04.000,303,11138411,112165,0,1761795783,13898.018259429991,75.85773180000251,53070.54197856 2025-10-30,03:43:05.000,303,11138496,111805,0,1761795784,13898.065413600001,75.80133876000036,53070.48608160001 2025-10-30,03:43:06.000,303,11138433,112085,0,1761795785,13898.099095149992,75.77314224000293,53070.5210172 2025-10-30,03:43:07.000,303,11138485,112125,0,1761795786,13898.099095149992,75.76609311000357,53070.5210172 2025-10-30,03:43:08.000,303,11138526,111805,0,1761795787,13898.166458250002,75.78019137000229,53070.42319752 2025-10-30,03:43:09.000,303,11138495,112125,0,1761795788,13898.213612419997,75.70970007000142,53070.416210400006 2025-10-30,03:43:10.000,303,11138437,112165,0,1761795789,13898.247293970002,75.6956018100027,53070.444158880004 2025-10-30,03:43:11.000,303,11138396,112325,0,1761795790,13898.328129690002,75.68855268000334,53070.38826192001 2025-10-30,03:43:12.000,303,11138409,112045,0,1761795791,13898.361811239993,75.63920877000055,53070.37428768 2025-10-30,03:43:13.000,303,11138489,112165,0,1761795792,13898.422438029993,75.62511051000183,53070.35332632 2025-10-30,03:43:14.000,303,11138493,112125,0,1761795793,13898.489801129988,75.60396312000375,53070.37428768 2025-10-30,03:43:15.000,303,11138422,112005,0,1761795794,13898.516746369998,75.5969139900044,53070.3812748 2025-10-30,03:43:16.000,303,11138497,112485,0,1761795795,13898.597582089998,75.5828157299984,53070.31839072001 2025-10-30,03:43:17.000,303,11138420,112045,0,1761795796,13898.624527329994,75.5475700800016,53070.36031344 2025-10-30,03:43:18.000,303,11138523,112085,0,1761795797,13898.698626739999,75.55461921000096,53070.32537784 2025-10-30,03:43:19.000,303,11138397,112205,0,1761795798,13898.725571979994,75.5475700800016,53070.346339200005 2025-10-30,03:43:20.000,303,11138503,112045,0,1761795799,13898.718835669999,75.50527529999817,53070.31839072001 2025-10-30,03:43:21.000,303,11138463,112165,0,1761795800,13898.75925353,75.40658747999987,53070.297429360005 2025-10-30,03:43:22.000,303,11138427,112165,0,1761795801,13898.786198769994,75.37134183000308,53070.31839072001 2025-10-30,03:43:23.000,303,11138398,112085,0,1761795802,13898.806407699994,75.35724357000436,53070.32537784 2025-10-30,03:43:24.000,303,11138415,112005,0,1761795803,13898.81988032,75.29380140000285,53070.32537784 2025-10-30,03:43:25.000,303,11138475,112045,0,1761795804,13898.85356186999,75.26560487999814,53070.26249376 2025-10-30,03:43:26.000,303,11138459,112125,0,1761795805,13898.92092497,75.21626097000262,53070.297429360005 2025-10-30,03:43:27.000,303,11138427,111925,0,1761795806,13898.927661279995,75.18101531999855,53070.30441648 2025-10-30,03:43:28.000,303,11138447,112005,0,1761795807,13898.97481544999,75.11757315000432,53070.23454528 2025-10-30,03:43:29.000,303,11138475,112205,0,1761795808,13898.98155176,75.07527837000089,53070.28345512 2025-10-30,03:43:30.000,303,11138438,112005,0,1761795809,13899.04217855,75.01888532999874,53070.297429360005 2025-10-30,03:43:31.000,303,11138419,112165,0,1761795810,13899.06238748,74.96954142000322,53070.248519520006 2025-10-30,03:43:32.000,303,11138470,112125,0,1761795811,13899.069123789996,74.9272466399998,53070.3114036 2025-10-30,03:43:33.000,303,11138446,112045,0,1761795812,13899.11627795999,74.91314838000108,53070.25550664 2025-10-30,03:43:34.000,303,11138420,111965,0,1761795813,13899.10280534,74.87790273000428,53070.26948088001 2025-10-30,03:43:35.000,303,11138460,111925,0,1761795814,13899.170168439996,74.82150969000213,53070.227558160004 2025-10-30,03:43:36.000,303,11138463,112165,0,1761795815,13899.16343213,74.78626403999806,53070.24153240001 2025-10-30,03:43:37.000,303,11138422,112205,0,1761795816,13899.217322609991,74.70872360999783,53070.23454528 2025-10-30,03:43:38.000,303,11138468,111805,0,1761795817,13899.176904749991,74.6805270900004,53070.18563544 2025-10-30,03:43:39.000,303,11138410,111965,0,1761795818,13899.16343213,74.62413404999825,53070.248519520006 2025-10-30,03:43:40.000,303,11138438,112005,0,1761795819,13899.190377369996,74.56774101000337,53070.23454528 2025-10-30,03:43:41.000,303,11138490,112005,0,1761795820,13899.190377369996,74.51134797000122,53070.19262256 2025-10-30,03:43:42.000,303,11138492,112045,0,1761795821,13899.20384999,74.45495492999908,53070.21358392 2025-10-30,03:43:43.000,303,11138465,112085,0,1761795822,13899.210586299996,74.34921798000141,53070.15768696 2025-10-30,03:43:44.000,303,11138464,112005,0,1761795823,13899.20384999,74.25757929000247,53070.22057104001 2025-10-30,03:43:45.000,303,11138422,111925,0,1761795824,13899.224058920001,74.19413712000096,53070.24153240001 2025-10-30,03:43:46.000,303,11138399,112085,0,1761795825,13899.210586299996,74.10249843000202,53070.15768696 2025-10-30,03:43:47.000,303,11138467,112125,0,1761795826,13899.20384999,74.0390562600005,53070.19262256 2025-10-30,03:43:48.000,303,11138468,112005,0,1761795827,13899.224058920001,74.00381061000371,53070.178648320005 2025-10-30,03:43:49.000,303,11138467,112245,0,1761795828,13899.224058920001,73.90512278999813,53070.1367256 2025-10-30,03:43:50.000,303,11138428,112085,0,1761795829,13899.210586299996,73.80643496999983,53070.129738480005 2025-10-30,03:43:51.000,303,11138440,112125,0,1761795830,13899.217322609991,73.70774715000152,53070.15768696 2025-10-30,03:43:52.000,303,11138501,112005,0,1761795831,13899.230795229996,73.63725585000066,53070.108777120004 2025-10-30,03:43:53.000,303,11138468,112005,0,1761795832,13899.224058920001,73.56676454999979,53070.129738480005 2025-10-30,03:43:54.000,303,11138445,111845,0,1761795833,13899.230795229996,73.4821749900002,53070.12275136001 2025-10-30,03:43:55.000,303,11138463,112125,0,1761795834,13899.264476780001,73.43988021000405,53070.10179000001 2025-10-30,03:43:56.000,303,11138411,111885,0,1761795835,13899.251004159996,73.35529065000446,53070.07384152001 2025-10-30,03:43:57.000,303,11138424,112085,0,1761795836,13899.251004159996,73.24250457000016,53070.08781576 2025-10-30,03:43:58.000,303,11138478,112085,0,1761795837,13899.271213089996,73.18611152999802,53070.02493168 2025-10-30,03:43:59.000,303,11138402,112045,0,1761795838,13899.311630949996,73.15791501000058,53070.03890592 2025-10-30,03:44:00.000,303,11138458,112125,0,1761795839,13899.304894640001,73.0380798000042,53069.9969832 2025-10-30,03:44:01.000,303,11138482,112165,0,1761795840,13899.378994049992,72.98168676000205,53069.9969832 2025-10-30,03:44:02.000,303,11138418,112045,0,1761795841,13899.345312500001,72.94644110999798,53069.97602184 2025-10-30,03:44:03.000,303,11138376,111885,0,1761795842,13899.345312500001,72.86185154999839,53069.98300896001 2025-10-30,03:44:04.000,303,11138448,112045,0,1761795843,13899.399202979992,72.81250764000288,53069.97602184 2025-10-30,03:44:05.000,303,11138445,111965,0,1761795844,13899.453093459997,72.7913602500048,53069.927112 2025-10-30,03:44:06.000,303,11138441,112085,0,1761795845,13899.453093459997,72.72086895000393,53069.962047600005 2025-10-30,03:44:07.000,303,11138425,112165,0,1761795846,13899.426148220002,72.65742678000242,53069.90615064001 2025-10-30,03:44:08.000,303,11138410,112085,0,1761795847,13899.399202979992,72.60808286999963,53069.9969832 2025-10-30,03:44:09.000,303,11138428,112005,0,1761795848,13899.405939290002,72.55873896000412,53069.94807336 2025-10-30,03:44:10.000,303,11138468,112165,0,1761795849,13899.432884529997,72.48824766000325,53069.93409912001 2025-10-30,03:44:11.000,303,11138418,112085,0,1761795850,13899.378994049992,72.39660897000431,53069.90615064001 2025-10-30,03:44:12.000,303,11138426,112245,0,1761795851,13899.392466669997,72.3331668000028,53069.92012488 2025-10-30,03:44:13.000,303,11138440,112045,0,1761795852,13899.365521430002,72.29087201999937,53069.87820216 2025-10-30,03:44:14.000,303,11138442,112245,0,1761795853,13899.325103570001,72.21333158999914,53069.83627944001 2025-10-30,03:44:15.000,303,11138497,112165,0,1761795854,13899.304894640001,72.15693855000427,53069.87121504 2025-10-30,03:44:16.000,303,11138501,112005,0,1761795855,13899.318367259992,72.0864472500034,53069.80833096 2025-10-30,03:44:17.000,303,11138445,112165,0,1761795856,13899.291422019996,72.00185769000382,53069.80134384 2025-10-30,03:44:18.000,303,11138421,112045,0,1761795857,13899.284685710001,71.93136639000295,53069.75942112 2025-10-30,03:44:19.000,303,11138396,111885,0,1761795858,13899.257740469991,71.83267857000465,53069.78038248 2025-10-30,03:44:20.000,303,11138458,112245,0,1761795859,13899.271213089996,71.7269416199997,53069.73147264 2025-10-30,03:44:21.000,303,11138429,112165,0,1761795860,13899.271213089996,71.60710641000333,53069.73845976001 2025-10-30,03:44:22.000,303,11138416,112125,0,1761795861,13899.230795229996,71.51546772000438,53069.689549919996 2025-10-30,03:44:23.000,303,11138398,112325,0,1761795862,13899.257740469991,71.4167798999988,53069.6825628 2025-10-30,03:44:24.000,303,11138468,112005,0,1761795863,13899.197113679991,71.33219033999922,53069.66160144 2025-10-30,03:44:25.000,303,11138399,111845,0,1761795864,13899.197113679991,71.30399382000178,53069.61967872001 2025-10-30,03:44:26.000,303,11138499,111965,0,1761795865,13899.156695819991,71.21235513000283,53069.63365296 2025-10-30,03:44:27.000,303,11138481,112205,0,1761795866,13899.09606902999,71.16301122000004,53069.63365296 2025-10-30,03:44:28.000,303,11138493,112325,0,1761795867,13899.09606902999,71.13481470000261,53069.577756000006 2025-10-30,03:44:29.000,303,11138477,111925,0,1761795868,13899.028705929995,71.01497948999895,53069.556794640004 2025-10-30,03:44:30.000,303,11138448,112165,0,1761795869,13899.00176069,70.96563558000344,53069.53583328 2025-10-30,03:44:31.000,303,11138461,112125,0,1761795870,13898.968079139995,70.89514428000257,53069.46596208 2025-10-30,03:44:32.000,303,11138399,112205,0,1761795871,13898.927661279995,70.81760385000234,53069.41705224 2025-10-30,03:44:33.000,303,11138410,112205,0,1761795872,13898.867034489995,70.70481776999804,53069.37512952 2025-10-30,03:44:34.000,303,11138416,112125,0,1761795873,13898.84008925,70.63432647000445,53069.3681424 2025-10-30,03:44:35.000,303,11138434,112005,0,1761795874,13898.739044599999,70.54268777999823,53069.28429696001 2025-10-30,03:44:36.000,303,11138414,112165,0,1761795875,13898.651472569989,70.45104908999929,53069.2982712 2025-10-30,03:44:37.000,303,11138466,112045,0,1761795876,13898.631263639989,70.38760691999778,53069.186477279996 2025-10-30,03:44:38.000,303,11138453,112125,0,1761795877,13898.530218989988,70.31711562000419,53069.20045152 2025-10-30,03:44:39.000,303,11138424,112205,0,1761795878,13898.462855889993,70.24662432000332,53069.13058032 2025-10-30,03:44:40.000,303,11138426,112005,0,1761795879,13898.368547550002,70.16203476000373,53069.0886576 2025-10-30,03:44:41.000,303,11138456,112165,0,1761795880,13898.294448139997,70.06334693999815,53069.06070912 2025-10-30,03:44:42.000,303,11138481,112125,0,1761795881,13898.173194559997,69.98580650999793,53069.03276064 2025-10-30,03:44:43.000,303,11138456,112125,0,1761795882,13898.099095149992,69.9082660799977,53068.92795384001 2025-10-30,03:44:44.000,303,11138462,112045,0,1761795883,13898.004786810001,69.8095782599994,53068.906992480006 2025-10-30,03:44:45.000,303,11138424,111925,0,1761795884,13897.870060609996,69.72498869999981,53068.83013416001 2025-10-30,03:44:46.000,303,11138447,111885,0,1761795885,13897.82290644,69.64039914000023,53068.76725008 2025-10-30,03:44:47.000,303,11138470,112005,0,1761795886,13897.76227965,69.58400609999808,53068.74628872 2025-10-30,03:44:48.000,303,11138474,112005,0,1761795887,13897.72186179,69.50646566999785,53068.65545616 2025-10-30,03:44:49.000,303,11138447,111885,0,1761795888,13897.58039928,69.42187610999827,53068.65545616 2025-10-30,03:44:50.000,303,11138465,112165,0,1761795889,13897.519772489999,69.34433567999804,53068.52270088001 2025-10-30,03:44:51.000,303,11138478,112045,0,1761795890,13897.411991529989,69.23154960000102,53068.43885544 2025-10-30,03:44:52.000,303,11138393,112005,0,1761795891,13897.358101049998,69.19630395000422,53068.35501000001 2025-10-30,03:44:53.000,303,11138460,112005,0,1761795892,13897.277265329998,69.104665259998,53068.34103576 2025-10-30,03:44:54.000,303,11138433,112205,0,1761795893,13897.196429609998,69.01302656999906,53068.215267600004 2025-10-30,03:44:55.000,303,11138502,112165,0,1761795894,13897.182956989993,68.94253526999819,53068.22225472 2025-10-30,03:44:56.000,303,11138433,112045,0,1761795895,13897.088648650002,68.90024049000203,53068.15238352 2025-10-30,03:44:57.000,303,11138389,112205,0,1761795896,13897.014549239997,68.85089657999924,53068.0755252 2025-10-30,03:44:58.000,303,11138376,112165,0,1761795897,13896.920240899992,68.78040527999838,53067.97770552 2025-10-30,03:44:59.000,303,11138425,111965,0,1761795898,13896.852877799996,68.71696311000414,53067.92879568 2025-10-30,03:45:00.000,303,11138456,112405,0,1761795899,13896.711415289996,68.68171746000007,53067.830976000005 2025-10-30,03:45:01.000,303,11138417,112085,0,1761795900,13896.60363433,68.61827528999856,53067.81001464 2025-10-30,03:45:02.000,303,11138473,112085,0,1761795901,13896.56321647,68.59007877000113,53067.74014344 2025-10-30,03:45:03.000,303,11138403,112325,0,1761795902,13896.45543550999,68.52663659999962,53067.6912336 2025-10-30,03:45:04.000,303,11138403,112165,0,1761795903,13896.408281339995,68.50548921000154,53067.62834952 2025-10-30,03:45:05.000,303,11138470,112045,0,1761795904,13896.29376406999,68.43499791000067,53067.544504080004 2025-10-30,03:45:06.000,303,11138443,112005,0,1761795905,13896.185983109994,68.42794878000132,53067.48162 2025-10-30,03:45:07.000,303,11138406,112165,0,1761795906,13896.051256909988,68.39270313000452,53067.43271016 2025-10-30,03:45:08.000,303,11138498,111805,0,1761795907,13895.930003330002,68.35040835000109,53067.40476168 2025-10-30,03:45:09.000,303,11138407,112165,0,1761795908,13895.842431299992,68.3010644399983,53067.278993520005 2025-10-30,03:45:10.000,303,11138472,111965,0,1761795909,13895.754859269997,68.20237662,53067.174186719996 2025-10-30,03:45:11.000,303,11138416,112045,0,1761795910,13895.613396759996,68.18122923000192,53067.12527688 2025-10-30,03:45:12.000,303,11138444,112125,0,1761795911,13895.54603366,68.13893444999849,53067.03444432001 2025-10-30,03:45:13.000,303,11138478,111965,0,1761795912,13895.46519794,68.0684431500049,53066.97156024 2025-10-30,03:45:14.000,303,11138484,112045,0,1761795913,13895.31699911999,68.04729575999954,53066.9226504 2025-10-30,03:45:15.000,303,11138413,112485,0,1761795914,13895.22269078,67.96975532999932,53066.79688224001 2025-10-30,03:45:16.000,303,11138443,112005,0,1761795915,13895.17553660999,67.94860794000124,53066.74797240001 2025-10-30,03:45:17.000,303,11138490,111965,0,1761795916,13895.081228269999,67.89926402999845,53066.706049680004 2025-10-30,03:45:18.000,303,11138448,112005,0,1761795917,13894.926293139994,67.82877273000486,53066.608230000005 2025-10-30,03:45:19.000,303,11138456,112045,0,1761795918,13894.798303249998,67.76533056000335,53066.53137168001 2025-10-30,03:45:20.000,303,11138394,112005,0,1761795919,13894.724203839993,67.71598665000056,53066.45451336 2025-10-30,03:45:21.000,303,11138425,111965,0,1761795920,13894.656840739997,67.68779013000312,53066.34970656 2025-10-30,03:45:22.000,303,11138496,111925,0,1761795921,13894.495169299997,67.61729883000226,53066.29380960001 2025-10-30,03:45:23.000,303,11138456,112405,0,1761795922,13894.400860959991,67.57500404999882,53066.154067200005 2025-10-30,03:45:24.000,303,11138432,112125,0,1761795923,13894.320025239991,67.49041448999924,53066.09817024001 2025-10-30,03:45:25.000,303,11138426,111965,0,1761795924,13894.252662139996,67.41992318999837,53066.00733768001 2025-10-30,03:45:26.000,303,11138436,112205,0,1761795925,13894.131408559995,67.34943189000478,53065.937466480005 2025-10-30,03:45:27.000,303,11138414,112125,0,1761795926,13894.05730914999,67.30713711000135,53065.83265968001 2025-10-30,03:45:28.000,303,11138450,112085,0,1761795927,13894.0236276,67.25779319999856,53065.78374984 2025-10-30,03:45:29.000,303,11138403,111965,0,1761795928,13893.90237402,67.18730189999769,53065.74881424 2025-10-30,03:45:30.000,303,11138544,112125,0,1761795929,13893.861956159999,67.14500712000154,53065.650994560005 2025-10-30,03:45:31.000,303,11138391,112005,0,1761795930,13893.747438889994,67.06041756000195,53065.532213520004 2025-10-30,03:45:32.000,303,11138521,112365,0,1761795931,13893.733966269989,67.01812277999852,53065.4204196 2025-10-30,03:45:33.000,303,11138483,112165,0,1761795932,13893.686812099993,67.0040245199998,53065.40644536001 2025-10-30,03:45:34.000,303,11138404,111965,0,1761795933,13893.632921619988,66.968778870003,53065.385484000006 2025-10-30,03:45:35.000,303,11138418,112085,0,1761795934,13893.558822209998,66.93353321999894,53065.266702960005 2025-10-30,03:45:36.000,303,11138402,112005,0,1761795935,13893.511668040002,66.89123844000278,53065.18984464001 2025-10-30,03:45:37.000,303,11138459,112205,0,1761795936,13893.484722799993,66.86304191999807,53065.11997344001 2025-10-30,03:45:38.000,303,11138405,112405,0,1761795937,13893.424096009992,66.84189452999999,53065.050102240006 2025-10-30,03:45:39.000,303,11138487,112085,0,1761795938,13893.336523979997,66.79255062000448,53064.95926968 2025-10-30,03:45:40.000,303,11138426,112165,0,1761795939,13893.336523979997,66.75025584000105,53064.8963856 2025-10-30,03:45:41.000,303,11138482,112085,0,1761795940,13893.296106119997,66.71501019000425,53064.83350152001 2025-10-30,03:45:42.000,303,11138454,112045,0,1761795941,13893.262424569992,66.64451889000338,53064.70773336001 2025-10-30,03:45:43.000,303,11138452,111805,0,1761795942,13893.222006709992,66.62337149999803,53064.68677200001 2025-10-30,03:45:44.000,303,11138471,111965,0,1761795943,13893.195061469996,66.5599293300038,53064.63087504 2025-10-30,03:45:45.000,303,11138425,111925,0,1761795944,13893.181588849991,66.50353629000165,53064.57497808 2025-10-30,03:45:46.000,303,11138439,112125,0,1761795945,13893.147907300001,66.4471432499995,53064.48414552 2025-10-30,03:45:47.000,303,11138472,112165,0,1761795946,13893.12769837,66.4118976000027,53064.477158400005 2025-10-30,03:45:48.000,303,11138454,112125,0,1761795947,13893.073807889996,66.3484554300012,53064.42126144001 2025-10-30,03:45:49.000,303,11138446,112325,0,1761795948,13893.06033526999,66.3484554300012,53064.337416 2025-10-30,03:45:50.000,303,11138485,111725,0,1761795949,13893.06707158,66.28501325999969,53064.29549328 2025-10-30,03:45:51.000,303,11138443,112085,0,1761795950,13893.06033526999,66.23566935000417,53064.23260920001 2025-10-30,03:45:52.000,303,11138427,111925,0,1761795951,13893.033390029996,66.17927631000202,53064.13478952001 2025-10-30,03:45:53.000,303,11138444,112165,0,1761795952,13892.97949954999,66.17222718000266,53064.07889256 2025-10-30,03:45:54.000,303,11138495,112205,0,1761795953,13892.992972169995,66.07353936000436,53064.022995600004 2025-10-30,03:45:55.000,303,11138469,112125,0,1761795954,13893.01991740999,66.10878501000116,53063.974085760005 2025-10-30,03:45:56.000,303,11138470,112125,0,1761795955,13892.972763239995,66.01714632000221,53063.8832532 2025-10-30,03:45:57.000,303,11138474,112085,0,1761795956,13892.95929061999,66.0030480600035,53063.86229184 2025-10-30,03:45:58.000,303,11138383,112245,0,1761795957,13892.952554309995,65.94665502000134,53063.813382 2025-10-30,03:45:59.000,303,11138493,111925,0,1761795958,13892.952554309995,65.93960589000199,53063.708575200006 2025-10-30,03:46:00.000,303,11138436,112125,0,1761795959,13892.96602693,65.86206546000176,53063.65267824001 2025-10-30,03:46:01.000,303,11138436,112125,0,1761795960,13892.99970847999,65.82681980999769,53063.6037684 2025-10-30,03:46:02.000,303,11138490,112125,0,1761795961,13892.99970847999,65.76337764000345,53063.5688328 2025-10-30,03:46:03.000,303,11138420,112285,0,1761795962,13893.06707158,65.71403373000066,53063.519922960004 2025-10-30,03:46:04.000,303,11138433,111965,0,1761795963,13893.02665372,65.7422302499981,53063.519922960004 2025-10-30,03:46:05.000,303,11138471,112165,0,1761795964,13893.06707158,65.65059155999916,53063.43607752 2025-10-30,03:46:06.000,303,11138462,112005,0,1761795965,13893.06707158,65.62239504000172,53063.36620632001 2025-10-30,03:46:07.000,303,11138409,111885,0,1761795966,13893.073807889996,65.55190374000085,53063.36620632001 2025-10-30,03:46:08.000,303,11138460,112205,0,1761795967,13893.073807889996,65.46731418000127,53063.324283600006 2025-10-30,03:46:09.000,303,11138419,112165,0,1761795968,13893.12769837,65.41797026999848,53063.31030936 2025-10-30,03:46:10.000,303,11138462,112285,0,1761795969,13893.161379919991,65.35452810000425,53063.24043816 2025-10-30,03:46:11.000,303,11138411,112045,0,1761795970,13893.147907300001,65.27698767000402,53063.23345104 2025-10-30,03:46:12.000,303,11138414,112125,0,1761795971,13893.154643609996,65.22059463000187,53063.14261848 2025-10-30,03:46:13.000,303,11138433,112165,0,1761795972,13893.188325160001,65.17125071999908,53063.17755408001 2025-10-30,03:46:14.000,303,11138429,111965,0,1761795973,13893.201797779991,65.10780855000485,53063.14261848 2025-10-30,03:46:15.000,303,11138475,112005,0,1761795974,13893.215270399996,65.01616985999863,53063.135631360004 2025-10-30,03:46:16.000,303,11138460,111845,0,1761795975,13893.228743020001,64.95977682000375,53063.086721520005 2025-10-30,03:46:17.000,303,11138485,112165,0,1761795976,13893.282633499992,64.91748204000032,53063.05178592 2025-10-30,03:46:18.000,303,11138462,111845,0,1761795977,13893.235479329996,64.81879422000202,53063.00986320001 2025-10-30,03:46:19.000,303,11138487,112165,0,1761795978,13893.269160880001,64.74125379000179,53062.93999200001 2025-10-30,03:46:20.000,303,11138445,111805,0,1761795979,13893.242215639992,64.63551684000413,53062.967940480004 2025-10-30,03:46:21.000,303,11138414,112365,0,1761795980,13893.255688259997,64.55092728000454,53062.967940480004 2025-10-30,03:46:22.000,303,11138403,111925,0,1761795981,13893.235479329996,64.54387814999791,53063.00986320001 2025-10-30,03:46:23.000,303,11138454,112045,0,1761795982,13893.215270399996,64.50863250000111,53062.9050564 2025-10-30,03:46:24.000,303,11138460,112165,0,1761795983,13893.289369810002,64.43109207000089,53062.86313368001 2025-10-30,03:46:25.000,303,11138426,112085,0,1761795984,13893.296106119997,64.39584642000409,53062.88409504 2025-10-30,03:46:26.000,303,11138463,112165,0,1761795985,13893.309578740002,64.36060077000002,53062.82819808 2025-10-30,03:46:27.000,303,11138435,112165,0,1761795986,13893.323051359992,64.28306033999979,53062.8351852 2025-10-30,03:46:28.000,303,11138485,112125,0,1761795987,13893.296106119997,64.247814690003,53062.82819808 2025-10-30,03:46:29.000,303,11138421,112125,0,1761795988,13893.302842429992,64.20551990999957,53062.80723672 2025-10-30,03:46:30.000,303,11138493,111885,0,1761795989,13893.242215639992,64.17027426000277,53062.77230112001 2025-10-30,03:46:31.000,303,11138499,111965,0,1761795990,13893.228743020001,64.10683209000126,53062.849159440004 2025-10-30,03:46:32.000,303,11138420,112085,0,1761795991,13893.188325160001,64.02929166000104,53062.7303784 2025-10-30,03:46:33.000,303,11138438,112245,0,1761795992,13893.255688259997,63.909456450004654,53062.765314 2025-10-30,03:46:34.000,303,11138459,112165,0,1761795993,13893.168116230001,63.90240731999802,53062.75832688 2025-10-30,03:46:35.000,303,11138440,111885,0,1761795994,13893.168116230001,63.810768629999075,53062.79326248001 2025-10-30,03:46:36.000,303,11138435,112085,0,1761795995,13893.161379919991,63.74027732999821,53062.77928824 2025-10-30,03:46:37.000,303,11138484,112125,0,1761795996,13893.141170989991,63.65568776999862,53062.75832688 2025-10-30,03:46:38.000,303,11138478,111845,0,1761795997,13893.141170989991,63.571098209999036,53062.765314 2025-10-30,03:46:39.000,303,11138409,112045,0,1761795998,13893.134434679996,63.50060690999817,53062.75832688 2025-10-30,03:46:40.000,303,11138467,112085,0,1761795999,13893.08728051,63.444213870003296,53062.73736552 2025-10-30,03:46:41.000,303,11138433,112045,0,1761796000,13893.114225749996,63.35962431000371,53062.765314 2025-10-30,03:46:42.000,303,11138483,111965,0,1761796001,13893.08728051,63.2961821400022,53062.681468560004 2025-10-30,03:46:43.000,303,11138452,112165,0,1761796002,13893.12769837,63.225690840001334,53062.7303784 2025-10-30,03:46:44.000,303,11138413,112165,0,1761796003,13893.053598959996,63.13405215000239,53062.70941704 2025-10-30,03:46:45.000,303,11138438,112045,0,1761796004,13893.100753129991,63.07060998000088,53062.68845568 2025-10-30,03:46:46.000,303,11138512,112205,0,1761796005,13893.100753129991,62.993069550000655,53062.72339128001 2025-10-30,03:46:47.000,303,11138447,112125,0,1761796006,13893.073807889996,62.92257824999979,53062.71640416 2025-10-30,03:46:48.000,303,11138499,112165,0,1761796007,13893.04012633999,62.85208694999892,53062.69544280001 2025-10-30,03:46:49.000,303,11138423,112365,0,1761796008,13893.00644479,62.79569391000405,53062.70941704 2025-10-30,03:46:50.000,303,11138482,112165,0,1761796009,13893.013181099996,62.70405521999783,53062.702429920006 2025-10-30,03:46:51.000,303,11138466,112165,0,1761796010,13892.952554309995,62.626514790004876,53062.67448144001 2025-10-30,03:46:52.000,303,11138490,112125,0,1761796011,13892.952554309995,62.55602349000401,53062.632558720004 2025-10-30,03:46:53.000,303,11138421,112045,0,1761796012,13892.91887275999,62.527826969999296,53062.632558720004 2025-10-30,03:46:54.000,303,11138399,112165,0,1761796013,13892.891927519995,62.45028653999907,53062.583648880005 2025-10-30,03:46:55.000,303,11138541,112045,0,1761796014,13892.81782810999,62.400942630003556,53062.63954584 2025-10-30,03:46:56.000,303,11138530,112245,0,1761796015,13892.83803703999,62.33045133000269,53062.62557160001 2025-10-30,03:46:57.000,303,11138440,111965,0,1761796016,13892.82456442,62.2458617700031,53062.583648880005 2025-10-30,03:46:58.000,303,11138426,112285,0,1761796017,13892.80435549,62.175370470002235,53062.56967464 2025-10-30,03:46:59.000,303,11138453,112125,0,1761796018,13892.790882869995,62.06963352000457,53062.60461024001 2025-10-30,03:47:00.000,303,11138446,112205,0,1761796019,13892.73699238999,61.992093090004346,53062.57666176001 2025-10-30,03:47:01.000,303,11138434,112085,0,1761796020,13892.689838219994,61.942749180001556,53062.54172616 2025-10-30,03:47:02.000,303,11138424,112085,0,1761796021,13892.70331084,61.84406136000325,53062.55570040001 2025-10-30,03:47:03.000,303,11138502,112045,0,1761796022,13892.622475119999,61.766520930003026,53062.52775192001 2025-10-30,03:47:04.000,303,11138411,112045,0,1761796023,13892.622475119999,61.6889805000028,53062.52775192001 2025-10-30,03:47:05.000,303,11138390,111845,0,1761796024,13892.561848329999,61.63258746000065,53062.54172616 2025-10-30,03:47:06.000,303,11138471,112045,0,1761796025,13892.561848329999,61.597341810003854,53062.54172616 2025-10-30,03:47:07.000,303,11138452,111925,0,1761796026,13892.507957849994,61.533899640002346,53062.5207648 2025-10-30,03:47:08.000,303,11138468,112165,0,1761796027,13892.474276299989,61.46340834000148,53062.49980344 2025-10-30,03:47:09.000,303,11138477,112045,0,1761796028,13892.427122129993,61.484555729999556,53062.49980344 2025-10-30,03:47:10.000,303,11138492,111725,0,1761796029,13892.346286409993,61.42816269000468,53062.52775192001 2025-10-30,03:47:11.000,303,11138438,112165,0,1761796030,13892.292395930002,61.371769650002534,53062.42993224 2025-10-30,03:47:12.000,303,11138455,112325,0,1761796031,13892.245241759992,61.308327480001026,53062.45788072001 2025-10-30,03:47:13.000,303,11138472,112485,0,1761796032,13892.204823899992,61.258983569998236,53062.42294512 2025-10-30,03:47:14.000,303,11138448,112125,0,1761796033,13892.117251869997,61.21668879000208,53062.42993224 2025-10-30,03:47:15.000,303,11138432,111885,0,1761796034,13892.076834009997,61.15324662000057,53062.40198376 2025-10-30,03:47:16.000,303,11138448,111805,0,1761796035,13891.948844120001,61.11800097000378,53062.39499664 2025-10-30,03:47:17.000,303,11138474,112085,0,1761796036,13891.894953639996,61.05455880000227,53062.3810224 2025-10-30,03:47:18.000,303,11138414,112085,0,1761796037,13891.82759054,61.00521488999948,53062.33211256 2025-10-30,03:47:19.000,303,11138394,112085,0,1761796038,13891.72654589,60.96996924000268,53062.318138320006 2025-10-30,03:47:20.000,303,11138486,111925,0,1761796039,13891.6659191,60.92062532999989,53062.31115120001 2025-10-30,03:47:21.000,303,11138408,111845,0,1761796040,13891.57834706999,60.913576200000534,53062.31115120001 2025-10-30,03:47:22.000,303,11138482,112285,0,1761796041,13891.490775039994,60.89242881000246,53062.29018984001 2025-10-30,03:47:23.000,303,11138452,112005,0,1761796042,13891.463829799999,60.84308489999967,53062.248267120005 2025-10-30,03:47:24.000,303,11138515,112205,0,1761796043,13891.342576219999,60.84308489999967,53062.26224136 2025-10-30,03:47:25.000,303,11138486,112085,0,1761796044,13891.281949429998,60.82898664000095,53062.25525424 2025-10-30,03:47:26.000,303,11138471,112125,0,1761796045,13891.228058949993,60.81488838000223,53062.178395920004 2025-10-30,03:47:27.000,303,11138490,112125,0,1761796046,13891.174168469988,60.786691860004794,53062.21333152 2025-10-30,03:47:28.000,303,11138407,112165,0,1761796047,13891.127014299993,60.74439708000136,53062.11551184 2025-10-30,03:47:29.000,303,11138458,112085,0,1761796048,13891.019233339997,60.71620056000393,53062.10153760001 2025-10-30,03:47:30.000,303,11138488,111885,0,1761796049,13890.985551789992,60.69505316999857,53062.09455048 2025-10-30,03:47:31.000,303,11138417,111845,0,1761796050,13890.891243450002,60.66685665000114,53062.080576240005 2025-10-30,03:47:32.000,303,11138437,112165,0,1761796051,13890.743044629991,60.723249690003286,53062.066602 2025-10-30,03:47:33.000,303,11138408,112005,0,1761796052,13890.736308319996,60.673905780000496,53061.97576944001 2025-10-30,03:47:34.000,303,11138479,112005,0,1761796053,13890.635263669996,60.65275839000242,53061.98974368 2025-10-30,03:47:35.000,303,11138492,111845,0,1761796054,13890.60831843,60.64570926000306,53061.9268596 2025-10-30,03:47:36.000,303,11138482,111645,0,1761796055,13890.48706485,60.6386601300037,53061.88493688001 2025-10-30,03:47:37.000,303,11138516,112085,0,1761796056,13890.41970174999,60.59636535000027,53061.90589824001 2025-10-30,03:47:38.000,303,11138391,111965,0,1761796057,13890.33886602999,60.59636535000027,53061.815065680006 2025-10-30,03:47:39.000,303,11138422,111925,0,1761796058,13890.19740351999,60.56816883000283,53061.75916872 2025-10-30,03:47:40.000,303,11138422,112245,0,1761796059,13890.103095179998,60.58226709000155,53061.72423312 2025-10-30,03:47:41.000,303,11138496,112165,0,1761796060,13890.015523149988,60.554070570004114,53061.71724600001 2025-10-30,03:47:42.000,303,11138485,111805,0,1761796061,13889.961632669998,60.53292317999876,53061.59846496001 2025-10-30,03:47:43.000,303,11138469,112085,0,1761796062,13889.907742189993,60.47653014000389,53061.59147784 2025-10-30,03:47:44.000,303,11138483,112085,0,1761796063,13889.759543369997,60.455382749998535,53061.53558088 2025-10-30,03:47:45.000,303,11138417,111885,0,1761796064,13889.692180270002,60.462431879997894,53061.48667104 2025-10-30,03:47:46.000,303,11138382,112205,0,1761796065,13889.611344550001,60.4271862300011,53061.458722560004 2025-10-30,03:47:47.000,303,11138438,112125,0,1761796066,13889.543981449991,60.39898971000366,53061.35391576001 2025-10-30,03:47:48.000,303,11138431,112245,0,1761796067,13889.483354659991,60.36374405999959,53061.2980188 2025-10-30,03:47:49.000,303,11138444,111885,0,1761796068,13889.422727869991,60.314400150004076,53061.27007032 2025-10-30,03:47:50.000,303,11138509,112045,0,1761796069,13889.34862846,60.321449280003435,53061.22116048 2025-10-30,03:47:51.000,303,11138460,111965,0,1761796070,13889.30147428999,60.272105370000645,53061.17923776 2025-10-30,03:47:52.000,303,11138419,112085,0,1761796071,13889.24084749999,60.222761459997855,53061.123340800004 2025-10-30,03:47:53.000,303,11138440,112045,0,1761796072,13889.26779274,60.19456494000042,53061.11635368001 2025-10-30,03:47:54.000,303,11138415,112165,0,1761796073,13889.18022070999,60.15931929000362,53060.976611280006 2025-10-30,03:47:55.000,303,11138460,112325,0,1761796074,13889.05896712999,60.102926250001474,53061.004559760004 2025-10-30,03:47:56.000,303,11138447,112205,0,1761796075,13888.99834033999,60.06063146999804,53060.94167568 2025-10-30,03:47:57.000,303,11138476,112005,0,1761796076,13888.930977239994,60.02538582000125,53060.87180448 2025-10-30,03:47:58.000,303,11138493,112005,0,1761796077,13888.789514729993,59.95489452000038,53060.87879160001 2025-10-30,03:47:59.000,303,11138409,112045,0,1761796078,13888.728887939993,59.919648870003584,53060.73206208001 2025-10-30,03:48:00.000,303,11138443,112165,0,1761796079,13888.621106979997,59.905550610004866,53060.69712648 2025-10-30,03:48:01.000,303,11138470,112165,0,1761796080,13888.580689119997,59.856206700002076,53060.68315224001 2025-10-30,03:48:02.000,303,11138425,112165,0,1761796081,13888.486380779992,59.806862789999286,53060.641229520006 2025-10-30,03:48:03.000,303,11138477,112205,0,1761796082,13888.419017679997,59.806862789999286,53060.55738408 2025-10-30,03:48:04.000,303,11138401,112125,0,1761796083,13888.365127199992,59.77161714000249,53060.43860304 2025-10-30,03:48:05.000,303,11138425,111845,0,1761796084,13888.311236720001,59.694076710002264,53060.42462880001 2025-10-30,03:48:06.000,303,11138460,112005,0,1761796085,13888.21019207,59.70112584000162,53060.354757600006 2025-10-30,03:48:07.000,303,11138439,112205,0,1761796086,13888.16303789999,59.679978450003546,53060.284886400004 2025-10-30,03:48:08.000,303,11138428,112045,0,1761796087,13888.115883729995,59.5883397600046,53060.235976560005 2025-10-30,03:48:09.000,303,11138494,112125,0,1761796088,13888.06872956,59.57424149999861,53060.2150152 2025-10-30,03:48:10.000,303,11138404,112285,0,1761796089,13888.00136645999,59.54604498000117,53060.13116976001 2025-10-30,03:48:11.000,303,11138487,111885,0,1761796090,13887.94747598,59.53899585000181,53060.02636296 2025-10-30,03:48:12.000,303,11138417,112205,0,1761796091,13887.934003359995,59.517848460003734,53059.970466000006 2025-10-30,03:48:13.000,303,11138431,111885,0,1761796092,13887.84643133,59.48965193999902,53059.88662056 2025-10-30,03:48:14.000,303,11138425,112165,0,1761796093,13887.75885929999,59.461455420001585,53059.83771072 2025-10-30,03:48:15.000,303,11138422,111845,0,1761796094,13887.704968819999,59.468504550000944,53059.73989104 2025-10-30,03:48:16.000,303,11138508,111965,0,1761796095,13887.698232509989,59.39096412000072,53059.663032720004 2025-10-30,03:48:17.000,303,11138431,112085,0,1761796096,13887.637605719989,59.34866934000456,53059.57918728 2025-10-30,03:48:18.000,303,11138377,112165,0,1761796097,13887.583715239998,59.278178040003695,53059.57918728 2025-10-30,03:48:19.000,303,11138430,112045,0,1761796098,13887.590451549993,59.221785000001546,53059.467393360006 2025-10-30,03:48:20.000,303,11138497,112165,0,1761796099,13887.543297379998,59.18653935000475,53059.46040624001 2025-10-30,03:48:21.000,303,11138477,112005,0,1761796100,13887.523088449998,59.15834283000004,53059.3765608 2025-10-30,03:48:22.000,303,11138441,112045,0,1761796101,13887.496143209988,59.1301463100026,53059.32066384001 2025-10-30,03:48:23.000,303,11138452,112125,0,1761796102,13887.509615829993,59.07375327000045,53059.28572824 2025-10-30,03:48:24.000,303,11138405,112205,0,1761796103,13887.435516420002,59.08080239999981,53059.22284416001 2025-10-30,03:48:25.000,303,11138444,112005,0,1761796104,13887.422043799997,59.06670414000109,53059.18790856 2025-10-30,03:48:26.000,303,11138401,112245,0,1761796105,13887.374889630002,59.059655010001734,53059.18790856 2025-10-30,03:48:27.000,303,11138419,112445,0,1761796106,13887.374889630002,59.045556750003016,53059.097076 2025-10-30,03:48:28.000,303,11138425,112165,0,1761796107,13887.354680700002,59.045556750003016,53059.02021768 2025-10-30,03:48:29.000,303,11138403,112165,0,1761796108,13887.327735459992,59.045556750003016,53059.0272048 2025-10-30,03:48:30.000,303,11138485,112085,0,1761796109,13887.287317599992,59.010311099998944,53058.97130784 2025-10-30,03:48:31.000,303,11138459,111965,0,1761796110,13887.267108669992,59.010311099998944,53058.922398 2025-10-30,03:48:32.000,303,11138480,112165,0,1761796111,13887.267108669992,59.003261969999585,53058.85951392 2025-10-30,03:48:33.000,303,11138434,111965,0,1761796112,13887.246899739992,58.996212840000226,53058.80361696 2025-10-30,03:48:34.000,303,11138439,112165,0,1761796113,13887.240163429997,58.97506545000215,53058.775668480004 2025-10-30,03:48:35.000,303,11138509,112365,0,1761796114,13887.233427120002,58.96801632000279,53058.726758640005 2025-10-30,03:48:36.000,303,11138483,112005,0,1761796115,13887.206481879992,58.96801632000279,53058.677848800005 2025-10-30,03:48:37.000,303,11138430,112005,0,1761796116,13887.152591400001,58.96096719000343,53058.70579728 2025-10-30,03:48:38.000,303,11138501,112205,0,1761796117,13887.139118779996,58.95391806000407,53058.607977600004 2025-10-30,03:48:39.000,303,11138424,112325,0,1761796118,13887.145855089992,58.96096719000343,53058.58701624 2025-10-30,03:48:40.000,303,11138457,112045,0,1761796119,13887.139118779996,58.93277066999872,53058.53111928001 2025-10-30,03:48:41.000,303,11138433,112485,0,1761796120,13887.145855089992,58.89752502000192,53058.54509352 2025-10-30,03:48:42.000,303,11138398,112165,0,1761796121,13887.186272949992,58.89752502000192,53058.461248080006 2025-10-30,03:48:43.000,303,11138467,112045,0,1761796122,13887.253636050002,58.84113197999977,53058.4682352 2025-10-30,03:48:44.000,303,11138399,112205,0,1761796123,13887.280581289997,58.819984590001695,53058.43329960001 2025-10-30,03:48:45.000,303,11138421,112245,0,1761796124,13887.334471770002,58.819984590001695,53058.37041552 2025-10-30,03:48:46.000,303,11138400,112205,0,1761796125,13887.347944389992,58.79178807000426,53058.342467040005 2025-10-30,03:48:47.000,303,11138439,112045,0,1761796126,13887.361417009997,58.79178807000426,53058.37041552 2025-10-30,03:48:48.000,303,11138526,111925,0,1761796127,13887.395098560002,58.819984590001695,53058.32150568 2025-10-30,03:48:49.000,303,11138513,112205,0,1761796128,13887.415307490002,58.84818110999913,53058.32150568 2025-10-30,03:48:50.000,303,11138387,112045,0,1761796129,13887.442252729998,58.876377630003844,53058.31451856001 2025-10-30,03:48:51.000,303,11138448,112125,0,1761796130,13887.435516420002,58.8834267600032,53058.35644128 2025-10-30,03:48:52.000,303,11138464,111925,0,1761796131,13887.435516420002,58.91162328000064,53058.342467040005 2025-10-30,03:48:53.000,303,11138440,111965,0,1761796132,13887.422043799997,58.91162328000064,53058.272595840004 2025-10-30,03:48:54.000,303,11138470,112045,0,1761796133,13887.422043799997,58.8834267600032,53058.2586216 2025-10-30,03:48:55.000,303,11138428,111965,0,1761796134,13887.368153319992,58.90457415000128,53058.20971176 2025-10-30,03:48:56.000,303,11138419,112045,0,1761796135,13887.354680700002,58.89752502000192,53058.24464736001 2025-10-30,03:48:57.000,303,11138502,111965,0,1761796136,13887.314262840002,58.869328500004485,53058.2586216 2025-10-30,03:48:58.000,303,11138493,111965,0,1761796137,13887.307526529992,58.8834267600032,53058.16080192 2025-10-30,03:48:59.000,303,11138482,112165,0,1761796138,13887.361417009997,58.85523023999849,53058.11887920001 2025-10-30,03:49:00.000,303,11138491,112165,0,1761796139,13887.395098560002,58.876377630003844,53058.13285344 2025-10-30,03:49:01.000,303,11138495,112125,0,1761796140,13887.415307490002,58.876377630003844,53058.11887920001 2025-10-30,03:49:02.000,303,11138405,112045,0,1761796141,13887.496143209988,58.84113197999977,53058.11189208 2025-10-30,03:49:03.000,303,11138427,112045,0,1761796142,13887.509615829993,58.827033720001054,53058.13984056 2025-10-30,03:49:04.000,303,11138485,112085,0,1761796143,13887.536561069988,58.86227936999785,53058.0839436 2025-10-30,03:49:05.000,303,11138477,112165,0,1761796144,13887.570242619993,58.89047589000256,53058.07695648001 2025-10-30,03:49:06.000,303,11138426,112205,0,1761796145,13887.624133099998,58.869328500004485,53058.06298224 2025-10-30,03:49:07.000,303,11138474,112165,0,1761796146,13887.610660479993,58.8834267600032,53058.11189208 2025-10-30,03:49:08.000,303,11138499,112205,0,1761796147,13887.711705129994,58.869328500004485,53058.09791784001 2025-10-30,03:49:09.000,303,11138449,111965,0,1761796148,13887.718441439989,58.86227936999785,53058.07695648001 2025-10-30,03:49:10.000,303,11138478,112165,0,1761796149,13887.81948608999,58.869328500004485,53058.07695648001 2025-10-30,03:49:11.000,303,11138430,112165,0,1761796150,13887.832958709994,58.834082850000414,53058.125866320006 2025-10-30,03:49:12.000,303,11138445,112165,0,1761796151,13887.98115752999,58.834082850000414,53058.104904960004 2025-10-30,03:49:13.000,303,11138433,112045,0,1761796152,13888.014839079995,58.876377630003844,53058.0839436 2025-10-30,03:49:14.000,303,11138458,112125,0,1761796153,13888.095674799995,58.86227936999785,53058.14682768001 2025-10-30,03:49:15.000,303,11138487,112085,0,1761796154,13888.18998314,58.876377630003844,53058.09093072 2025-10-30,03:49:16.000,303,11138483,112125,0,1761796155,13888.27081886,58.85523023999849,53058.09093072 2025-10-30,03:49:17.000,303,11138400,112085,0,1761796156,13888.331445650001,58.86227936999785,53058.1538148 2025-10-30,03:49:18.000,303,11138495,112085,0,1761796157,13888.432490300002,58.827033720001054,53058.16778904001 2025-10-30,03:49:19.000,303,11138479,112005,0,1761796158,13888.547007569992,58.869328500004485,53058.20272464 2025-10-30,03:49:20.000,303,11138405,112285,0,1761796159,13888.573952810002,58.85523023999849,53058.21669888001 2025-10-30,03:49:21.000,303,11138488,112125,0,1761796160,13888.607634359993,58.876377630003844,53058.24464736001 2025-10-30,03:49:22.000,303,11138406,112125,0,1761796161,13888.674997460002,58.834082850000414,53058.28657008001 2025-10-30,03:49:23.000,303,11138461,112325,0,1761796162,13888.789514729993,58.84113197999977,53058.3284928 2025-10-30,03:49:24.000,303,11138495,112165,0,1761796163,13888.850141519993,58.834082850000414,53058.342467040005 2025-10-30,03:49:25.000,303,11138413,111885,0,1761796164,13888.904031999999,58.834082850000414,53058.37041552 2025-10-30,03:49:26.000,303,11138434,112205,0,1761796165,13888.964658789999,58.812935460002336,53058.398364 2025-10-30,03:49:27.000,303,11138469,112405,0,1761796166,13888.991604029994,58.827033720001054,53058.49618368 2025-10-30,03:49:28.000,303,11138448,112125,0,1761796167,13889.011812959994,58.79883720000362,53058.440286720004 2025-10-30,03:49:29.000,303,11138486,111965,0,1761796168,13889.01854926999,58.763591549999546,53058.51714504 2025-10-30,03:49:30.000,303,11138447,112085,0,1761796169,13889.072439749994,58.74244416000147,53058.56605488 2025-10-30,03:49:31.000,303,11138429,112085,0,1761796170,13889.11959391999,58.72129677000339,53058.58002912001 2025-10-30,03:49:32.000,303,11138432,112125,0,1761796171,13889.20716595,58.69310024999868,53058.55208064001 2025-10-30,03:49:33.000,303,11138441,112285,0,1761796172,13889.294737979995,58.6719528600006,53058.6429132 2025-10-30,03:49:34.000,303,11138391,112085,0,1761796173,13889.38231000999,58.643756340003165,53058.63592608 2025-10-30,03:49:35.000,303,11138443,111965,0,1761796174,13889.463145729991,58.60851068999909,53058.74772000001 2025-10-30,03:49:36.000,303,11138452,111965,0,1761796175,13889.530508830001,58.5732650400023,53058.796629840006 2025-10-30,03:49:37.000,303,11138426,111965,0,1761796176,13889.645026099992,58.5732650400023,53058.83156544 2025-10-30,03:49:38.000,303,11138476,112125,0,1761796177,13889.732598130002,58.50982287000079,53058.845539680005 2025-10-30,03:49:39.000,303,11138424,112205,0,1761796178,13889.786488609992,58.45342982999864,53058.90842376 2025-10-30,03:49:40.000,303,11138424,111965,0,1761796179,13889.894269570003,58.45342982999864,53058.943359360004 2025-10-30,03:49:41.000,303,11138483,112045,0,1761796180,13889.901005879998,58.39703679000377,53058.95733360001 2025-10-30,03:49:42.000,303,11138389,112165,0,1761796181,13890.008786839993,58.375889399998414,53058.99925632 2025-10-30,03:49:43.000,303,11138480,112045,0,1761796182,13890.170458279994,58.368840269999055,53059.132011600006 2025-10-30,03:49:44.000,303,11138416,112285,0,1761796183,13890.23782137999,58.34064375000162,53059.14598584 2025-10-30,03:49:45.000,303,11138390,112125,0,1761796184,13890.29844816999,58.31244723000418,53059.180921440005 2025-10-30,03:49:46.000,303,11138496,112165,0,1761796185,13890.36581127,58.29834896999819,53059.24380552 2025-10-30,03:49:47.000,303,11138502,112205,0,1761796186,13890.42643806,58.241955930003314,53059.327650960004 2025-10-30,03:49:48.000,303,11138464,112045,0,1761796187,13890.54769164,58.241955930003314,53059.38354792 2025-10-30,03:49:49.000,303,11138469,112325,0,1761796188,13890.54769164,58.19966114999988,53059.4114964 2025-10-30,03:49:50.000,303,11138425,112085,0,1761796189,13890.62852736,58.192612020000524,53059.4813676 2025-10-30,03:49:51.000,303,11138393,112205,0,1761796190,13890.695890459996,58.16441550000309,53059.58617440001 2025-10-30,03:49:52.000,303,11138483,112125,0,1761796191,13890.769989870001,58.16441550000309,53059.62809712001 2025-10-30,03:49:53.000,303,11138400,112165,0,1761796192,13890.844089279992,58.15031724000437,53059.683994080006 2025-10-30,03:49:54.000,303,11138461,111965,0,1761796193,13890.904716069992,58.15031724000437,53059.71194256 2025-10-30,03:49:55.000,303,11138488,112085,0,1761796194,13891.012497030002,58.136218979998375,53059.781813760004 2025-10-30,03:49:56.000,303,11138486,111965,0,1761796195,13891.079860129998,58.15031724000437,53059.87264632001 2025-10-30,03:49:57.000,303,11138462,112165,0,1761796196,13891.214586329988,58.17146463000245,53059.92854328 2025-10-30,03:49:58.000,303,11138476,112045,0,1761796197,13891.248267879993,58.143268109997734,53059.970466000006 2025-10-30,03:49:59.000,303,11138502,111925,0,1761796198,13891.389730389994,58.15031724000437,53060.04732432 2025-10-30,03:50:00.000,303,11138506,112245,0,1761796199,13891.443620869999,58.12212071999966,53060.068285680005 2025-10-30,03:50:01.000,303,11138432,112165,0,1761796200,13891.47730241999,58.07277681000414,53060.22898944001 2025-10-30,03:50:02.000,303,11138402,112085,0,1761796201,13891.551401829995,58.04458028999943,53060.284886400004 2025-10-30,03:50:03.000,303,11138425,112205,0,1761796202,13891.68612803,58.05867854999815,53060.354757600006 2025-10-30,03:50:04.000,303,11138418,112085,0,1761796203,13891.713073269995,58.016383770001994,53060.39668032001 2025-10-30,03:50:05.000,303,11138456,111925,0,1761796204,13891.814117919996,58.065727680004784,53060.501487120004 2025-10-30,03:50:06.000,303,11138479,111965,0,1761796205,13891.834326849996,58.04458028999943,53060.571358320005 2025-10-30,03:50:07.000,303,11138456,112165,0,1761796206,13891.84779947,58.065727680004784,53060.63424240001 2025-10-30,03:50:08.000,303,11138419,112125,0,1761796207,13891.88821733,58.016383770001994,53060.62725528 2025-10-30,03:50:09.000,303,11138466,111965,0,1761796208,13891.969053050001,57.98113811999792,53060.76001056001 2025-10-30,03:50:10.000,303,11138485,112125,0,1761796209,13892.002734599992,57.93884334000177,53060.836868880004 2025-10-30,03:50:21.000,303,11138435,112005,0,1761796220,13892.319341169998,57.58638684000471,53061.37487712 2025-10-30,03:50:22.000,303,11138417,112285,0,1761796221,13892.373231649988,57.58638684000471,53061.40282560001 2025-10-30,03:50:23.000,303,11138395,112045,0,1761796222,13892.359759029998,57.48064988999977,53061.50064528001 2025-10-30,03:50:24.000,303,11138410,112125,0,1761796223,13892.332813790003,57.44540424000297,53061.48667104 2025-10-30,03:50:25.000,303,11138399,112085,0,1761796224,13892.312604860002,57.374912940002105,53061.528593760006 2025-10-30,03:50:26.000,303,11138436,112285,0,1761796225,13892.305868549993,57.34671642000467,53061.57051648001 2025-10-30,03:50:27.000,303,11138499,112005,0,1761796226,13892.278923309997,57.332618159998674,53061.61942632001 2025-10-30,03:50:28.000,303,11138496,111925,0,1761796227,13892.238505449997,57.367863810002746,53061.675323280004 2025-10-30,03:50:29.000,303,11138478,111925,0,1761796228,13892.204823899992,57.3114707700006,53061.73820736001 2025-10-30,03:50:30.000,303,11138380,112205,0,1761796229,13892.137460799997,57.28327425000316,53061.745194480005 2025-10-30,03:50:31.000,303,11138445,111845,0,1761796230,13892.083570319992,57.22688121000101,53061.75916872 2025-10-30,03:50:32.000,303,11138447,112045,0,1761796231,13892.049888770001,57.1634390399995,53061.82903992 2025-10-30,03:50:33.000,303,11138478,111805,0,1761796232,13891.928635190001,57.21278295000229,53061.87794976 2025-10-30,03:50:34.000,303,11138411,111925,0,1761796233,13891.834326849996,57.149340780000784,53061.9268596 2025-10-30,03:50:35.000,303,11138448,112245,0,1761796234,13891.76696375,57.092947739998635,53061.912885360005 2025-10-30,03:50:36.000,303,11138439,111965,0,1761796235,13891.6659191,57.02245643999777,53061.91987248 2025-10-30,03:50:37.000,303,11138462,112165,0,1761796236,13891.60529231,56.923768619999464,53061.91987248 2025-10-30,03:50:38.000,303,11138465,112165,0,1761796237,13891.50424766,56.84622818999924,53061.93384672001 2025-10-30,03:50:39.000,303,11138510,112125,0,1761796238,13891.450357179994,56.698196459998144,53061.961795200004 2025-10-30,03:50:40.000,303,11138447,112165,0,1761796239,13891.329103599994,56.57836125000176,53061.9268596 2025-10-30,03:50:41.000,303,11138413,112045,0,1761796240,13891.281949429998,56.458526039998105,53061.91987248 2025-10-30,03:50:42.000,303,11138491,112125,0,1761796241,13891.194377399988,56.35278909000044,53061.961795200004 2025-10-30,03:50:43.000,303,11138491,112125,0,1761796242,13891.140486919998,56.2259047500047,53061.94782096 2025-10-30,03:50:44.000,303,11138496,111965,0,1761796243,13891.052914890002,56.106069540001045,53061.91987248 2025-10-30,03:50:45.000,303,11138414,112165,0,1761796244,13890.972079170002,56.00033259000338,53061.94083384 2025-10-30,03:50:46.000,303,11138413,112125,0,1761796245,13890.945133929992,55.9016447699978,53061.9268596 2025-10-30,03:50:47.000,303,11138450,112125,0,1761796246,13890.830616660001,55.7677113000027,53061.961795200004 2025-10-30,03:50:48.000,303,11138478,112125,0,1761796247,13890.729572010001,55.6690234800044,53061.912885360005 2025-10-30,03:50:49.000,303,11138446,111965,0,1761796248,13890.675681529996,55.62672870000097,53061.87096264 2025-10-30,03:50:50.000,303,11138465,112005,0,1761796249,13890.554427949995,55.49279522999859,53061.87096264 2025-10-30,03:50:51.000,303,11138452,112085,0,1761796250,13890.46685592,55.408205669999006,53061.88493688001 2025-10-30,03:50:52.000,303,11138452,112365,0,1761796251,13890.35907495999,55.33066523999878,53061.85698840001 2025-10-30,03:50:53.000,303,11138480,112085,0,1761796252,13890.21761244999,55.19673177000368,53061.85000128 2025-10-30,03:50:54.000,303,11138468,111845,0,1761796253,13890.082886249998,55.13328960000217,53061.80807856001 2025-10-30,03:50:55.000,303,11138502,112085,0,1761796254,13889.995314219988,55.08394568999938,53061.80807856001 2025-10-30,03:50:56.000,303,11138499,112165,0,1761796255,13889.880796949998,55.020503519997874,53061.7521816 2025-10-30,03:50:57.000,303,11138523,111885,0,1761796256,13889.806697539992,54.99230700000044,53061.73122024 2025-10-30,03:50:58.000,303,11138451,112125,0,1761796257,13889.712389200002,54.95706135000364,53061.68929752001 2025-10-30,03:50:59.000,303,11138421,112045,0,1761796258,13889.651762410002,54.91476657000021,53061.6823104 2025-10-30,03:51:00.000,303,11138456,111965,0,1761796259,13889.604608239992,54.90771744000085,53061.63340056 2025-10-30,03:51:01.000,303,11138420,111965,0,1761796260,13889.543981449991,54.872471790004056,53061.60545208 2025-10-30,03:51:02.000,303,11138502,112005,0,1761796261,13889.517036209996,54.872471790004056,53061.60545208 2025-10-30,03:51:03.000,303,11138479,112085,0,1761796262,13889.523772519991,54.837226139999984,53061.56352936 2025-10-30,03:51:04.000,303,11138479,111845,0,1761796263,13889.517036209996,54.84427526999934,53061.528593760006 2025-10-30,03:51:05.000,303,11138524,112165,0,1761796264,13889.543981449991,54.80902962000255,53061.528593760006 2025-10-30,03:51:06.000,303,11138436,112085,0,1761796265,13889.557454069996,54.80902962000255,53061.479683920006 2025-10-30,03:51:07.000,303,11138448,112085,0,1761796266,13889.604608239992,54.780833099997835,53061.48667104 2025-10-30,03:51:08.000,303,11138482,111925,0,1761796267,13889.705652889992,54.837226139999984,53061.49365816 2025-10-30,03:51:09.000,303,11138477,112165,0,1761796268,13889.725861819992,54.8513243999987,53061.458722560004 2025-10-30,03:51:10.000,303,11138545,112165,0,1761796269,13889.826906469993,54.84427526999934,53061.44474832 2025-10-30,03:51:11.000,303,11138497,111965,0,1761796270,13889.968368979993,54.886570050002774,53061.47269680001 2025-10-30,03:51:12.000,303,11138454,112205,0,1761796271,13890.116567799989,54.95001222000428,53061.41679984 2025-10-30,03:51:13.000,303,11138439,112125,0,1761796272,13890.26476662,54.999356129999796,53061.4377612 2025-10-30,03:51:14.000,303,11138432,112205,0,1761796273,13890.453383299995,55.062798300001305,53061.49365816 2025-10-30,03:51:15.000,303,11138470,112325,0,1761796274,13890.615054739996,55.14033873000153,53061.44474832 2025-10-30,03:51:16.000,303,11138492,111885,0,1761796275,13890.756517249996,55.15443699000025,53061.49365816 2025-10-30,03:51:17.000,303,11138439,112205,0,1761796276,13890.931661310002,55.25312480999855,53061.57051648001 2025-10-30,03:51:18.000,303,11138435,111885,0,1761796277,13891.133750610003,55.25312480999855,53061.56352936 2025-10-30,03:51:19.000,303,11138465,112325,0,1761796278,13891.308894669994,55.231977420000476,53061.59846496001 2025-10-30,03:51:20.000,303,11138444,111965,0,1761796279,13891.463829799999,55.281321330003266,53061.68929752001 2025-10-30,03:51:21.000,303,11138473,112125,0,1761796280,13891.65918278999,55.3095178500007,53061.73122024 2025-10-30,03:51:22.000,303,11138532,112005,0,1761796281,13891.80738161,55.32361610999942,53061.70327176 2025-10-30,03:51:23.000,303,11138424,112205,0,1761796282,13892.022943529992,55.33771436999814,53061.745194480005 2025-10-30,03:51:24.000,303,11138458,112005,0,1761796283,13892.164406039992,55.39410741000029,53061.794104320004 2025-10-30,03:51:25.000,303,11138424,112045,0,1761796284,13892.386704269993,55.38000915000157,53061.912885360005 2025-10-30,03:51:26.000,303,11138512,112165,0,1761796285,13892.575320949989,55.39410741000029,53061.90589824001 2025-10-30,03:51:27.000,303,11138442,112085,0,1761796286,13892.78414656,55.39410741000029,53061.93384672001 2025-10-30,03:51:28.000,303,11138479,112045,0,1761796287,13892.96602693,55.42935306000436,53062.00371792001 2025-10-30,03:51:29.000,303,11138477,111885,0,1761796288,13893.147907300001,55.520991750003304,53062.05961488 2025-10-30,03:51:30.000,303,11138504,112085,0,1761796289,13893.323051359992,55.54213914000138,53062.12249896001 2025-10-30,03:51:31.000,303,11138434,112045,0,1761796290,13893.430832320002,55.5562374000001,53062.150447440006 2025-10-30,03:51:32.000,303,11138472,112045,0,1761796291,13893.572294829988,55.63377783000033,53062.23429288 2025-10-30,03:51:33.000,303,11138448,112285,0,1761796292,13893.673339479988,55.71131826000055,53062.2762156 2025-10-30,03:51:34.000,303,11138448,112085,0,1761796293,13893.828274609994,55.73246564999863,53062.318138320006 2025-10-30,03:51:35.000,303,11138451,111965,0,1761796294,13893.888901399994,55.817055209998216,53062.36006104001 2025-10-30,03:51:36.000,303,11138436,112005,0,1761796295,13893.99668235999,55.85934999000165,53062.44390648 2025-10-30,03:51:37.000,303,11138412,112125,0,1761796296,13894.09772700999,55.89459563999844,53062.47884208001 2025-10-30,03:51:38.000,303,11138447,112085,0,1761796297,13894.192035349995,55.873448250000365,53062.61858448 2025-10-30,03:51:39.000,303,11138420,111965,0,1761796298,13894.30655262,55.866399120001006,53062.632558720004 2025-10-30,03:51:40.000,303,11138419,112245,0,1761796299,13894.421069889991,55.866399120001006,53062.72339128001 2025-10-30,03:51:41.000,303,11138508,112125,0,1761796300,13894.508641920002,55.8029569499995,53062.82819808 2025-10-30,03:51:42.000,303,11138420,111885,0,1761796301,13894.636631809997,55.72541651999927,53062.91204352001 2025-10-30,03:51:43.000,303,11138462,112205,0,1761796302,13894.724203839993,55.66197434999776,53063.016850320004 2025-10-30,03:51:44.000,303,11138430,112125,0,1761796303,13894.858930039998,55.5562374000001,53063.086721520005 2025-10-30,03:51:45.000,303,11138461,112365,0,1761796304,13894.959974689998,55.52804088000266,53063.2194768 2025-10-30,03:51:46.000,303,11138467,112045,0,1761796305,13895.047546719994,55.471647840000514,53063.19152832 2025-10-30,03:51:47.000,303,11138498,112085,0,1761796306,13895.14185506,55.38000915000157,53063.303322240004 2025-10-30,03:51:48.000,303,11138418,111965,0,1761796307,13895.21595446999,55.288370460002625,53063.40114192 2025-10-30,03:51:49.000,303,11138412,111845,0,1761796308,13895.39783483999,55.22492829000112,53063.4989616 2025-10-30,03:51:50.000,303,11138472,112125,0,1761796309,13895.471934249996,55.17558437999833,53063.5688328 2025-10-30,03:51:51.000,303,11138371,112165,0,1761796310,13895.579715209991,55.02755265000451,53063.63171688001 2025-10-30,03:51:52.000,303,11138402,112125,0,1761796311,13895.674023549996,54.95706135000364,53063.708575200006 2025-10-30,03:51:53.000,303,11138465,112245,0,1761796312,13895.775068199997,54.879520920003415,53063.806394880005 2025-10-30,03:51:54.000,303,11138446,112005,0,1761796313,13895.876112849997,54.830177010000625,53063.93216304 2025-10-30,03:51:55.000,303,11138450,112125,0,1761796314,13895.983893809993,54.72444006000296,53063.98107288 2025-10-30,03:51:56.000,303,11138481,112325,0,1761796315,13896.071465839988,54.660997890001454,53064.07190544 2025-10-30,03:51:57.000,303,11138434,112165,0,1761796316,13896.132092629989,54.62575224000466,53064.16972512 2025-10-30,03:51:58.000,303,11138477,112045,0,1761796317,13896.226400969994,54.56935920000251,53064.28850616 2025-10-30,03:51:59.000,303,11138462,111965,0,1761796318,13896.280291449999,54.56231007000315,53064.36536448 2025-10-30,03:52:00.000,303,11138420,112125,0,1761796319,13896.280291449999,54.56231007000315,53064.50510688 2025-10-30,03:52:01.000,303,11138404,112125,0,1761796320,13896.287027759994,54.57640833000187,53064.5819652 2025-10-30,03:52:02.000,303,11138463,112005,0,1761796321,13896.25334620999,54.597555719999946,53064.693759120004 2025-10-30,03:52:03.000,303,11138433,112325,0,1761796322,13896.172510489989,54.63985050000338,53064.77061744 2025-10-30,03:52:04.000,303,11138471,112205,0,1761796323,13896.071465839988,54.611653979998664,53064.882411360006 2025-10-30,03:52:05.000,303,11138410,112125,0,1761796324,13896.010839049988,54.604604849999305,53065.00817952 2025-10-30,03:52:06.000,303,11138424,112325,0,1761796325,13895.842431299992,54.56935920000251,53065.16189616001 2025-10-30,03:52:07.000,303,11138443,112205,0,1761796326,13895.667287240001,54.49886790000164,53065.25971584001 2025-10-30,03:52:08.000,303,11138487,112085,0,1761796327,13895.471934249996,54.421327470001415,53065.35753552001 2025-10-30,03:52:09.000,303,11138465,112205,0,1761796328,13895.28331757,54.31559052000375,53065.532213520004 2025-10-30,03:52:10.000,303,11138428,112205,0,1761796329,13895.13511874999,54.188706180000736,53065.64400744001 2025-10-30,03:52:11.000,303,11138404,111885,0,1761796330,13894.946502069994,54.03362532000028,53065.73484 2025-10-30,03:52:12.000,303,11138425,112325,0,1761796331,13894.811775869988,53.836249680003675,53065.84663392 2025-10-30,03:52:13.000,303,11138482,111965,0,1761796332,13894.650104430002,53.603628390002996,53065.97240208 2025-10-30,03:52:14.000,303,11138478,112285,0,1761796333,13894.535587159997,53.371007100002316,53066.07720888001 2025-10-30,03:52:15.000,303,11138467,112005,0,1761796334,13894.535587159997,53.13838581000164,53066.23791264 2025-10-30,03:52:16.000,303,11138426,112205,0,1761796335,13894.454751439996,52.95510843000375,53066.35669368 2025-10-30,03:52:17.000,303,11138445,112165,0,1761796336,13894.434542509996,52.63084845000412,53066.44752624 2025-10-30,03:52:18.000,303,11138477,112165,0,1761796337,13894.454751439996,52.327735860002576,53066.51041032001 2025-10-30,03:52:19.000,303,11138471,111925,0,1761796338,13894.542323469992,52.0951145700019,53066.67111408001 2025-10-30,03:52:20.000,303,11138548,112005,0,1761796339,13894.616422879997,51.83429676000378,53066.81784360001 2025-10-30,03:52:21.000,303,11138448,111925,0,1761796340,13894.737676459998,51.6016754700031,53066.90867616 2025-10-30,03:52:22.000,303,11138516,112165,0,1761796341,13894.919556829998,51.36200505000306,53067.02047008 2025-10-30,03:52:23.000,303,11138420,112165,0,1761796342,13895.07449195999,51.10118723999767,53067.13925112 2025-10-30,03:52:24.000,303,11138415,111885,0,1761796343,13895.19574553999,50.90381160000106,53067.21610944 2025-10-30,03:52:25.000,303,11138481,112005,0,1761796344,13895.370889599995,50.75577986999997,53067.341877599996 2025-10-30,03:52:26.000,303,11138484,112325,0,1761796345,13895.532561039996,50.55840423000336,53067.41873592001 2025-10-30,03:52:27.000,303,11138481,112245,0,1761796346,13895.687496170001,50.40332337000291,53067.53052984 2025-10-30,03:52:28.000,303,11138446,112325,0,1761796347,13895.808749750002,50.2411933800031,53067.677259359996 2025-10-30,03:52:29.000,303,11138454,112125,0,1761796348,13895.842431299992,50.10725991000072,53067.69822072 2025-10-30,03:52:30.000,303,11138447,112285,0,1761796349,13895.916530709997,49.9944738300037,53067.78905328 2025-10-30,03:52:31.000,303,11138402,111965,0,1761796350,13895.977157499998,49.95217905000027,53067.90783432 2025-10-30,03:52:32.000,303,11138474,112205,0,1761796351,13895.950212260002,49.88873687999876,53067.99167976001 2025-10-30,03:52:33.000,303,11138435,111925,0,1761796352,13895.916530709997,49.86054036000132,53068.05456384 2025-10-30,03:52:34.000,303,11138428,112165,0,1761796353,13895.876112849997,49.88873687999876,53068.1453964 2025-10-30,03:52:35.000,303,11138472,112205,0,1761796354,13895.788540820002,49.93808079000155,53068.180331999996 2025-10-30,03:52:36.000,303,11138469,112045,0,1761796355,13895.727914030002,50.00152296000306,53068.20129336 2025-10-30,03:52:37.000,303,11138478,111965,0,1761796356,13895.680759859992,50.022670350001135,53068.29212592 2025-10-30,03:52:38.000,303,11138401,111965,0,1761796357,13895.694232479997,50.10725991000072,53068.41090696 2025-10-30,03:52:39.000,303,11138442,111925,0,1761796358,13895.721177719992,50.14250556000479,53068.49475240001 2025-10-30,03:52:40.000,303,11138465,112365,0,1761796359,13895.795277129997,50.19184947000031,53068.529688 2025-10-30,03:52:41.000,303,11138491,112165,0,1761796360,13895.855903919997,50.198898599999666,53068.59257208001 2025-10-30,03:52:42.000,303,11138425,112005,0,1761796361,13895.930003330002,50.248242510002456,53068.6344948 2025-10-30,03:52:43.000,303,11138422,112205,0,1761796362,13896.064729529993,50.255291640001815,53068.69737888 2025-10-30,03:52:44.000,303,11138417,112005,0,1761796363,13896.192719419989,50.248242510002456,53068.78122432001 2025-10-30,03:52:45.000,303,11138423,112245,0,1761796364,13896.287027759994,50.22004598999774,53068.87904400001 2025-10-30,03:52:46.000,303,11138475,112165,0,1761796365,13896.42175396,50.22004598999774,53068.955902320005 2025-10-30,03:52:47.000,303,11138426,112125,0,1761796366,13896.55648015999,50.17775121000159,53069.11660608001 2025-10-30,03:52:48.000,303,11138412,112085,0,1761796367,13896.68447005,50.11430904000008,53069.16551592001 2025-10-30,03:52:49.000,303,11138402,111885,0,1761796368,13896.798987319991,50.11430904000008,53069.2284 2025-10-30,03:52:50.000,303,11138445,112005,0,1761796369,13896.960658759992,50.05086686999857,53069.33320680001 2025-10-30,03:52:51.000,303,11138463,112125,0,1761796370,13897.054967099997,50.064965130004566,53069.410065120006 2025-10-30,03:52:52.000,303,11138392,112165,0,1761796371,13897.028021860002,49.980375569997705,53069.53583328 2025-10-30,03:52:53.000,303,11138477,112085,0,1761796372,13897.081912339992,50.015621220001776,53069.626665840005 2025-10-30,03:52:54.000,303,11138418,112085,0,1761796373,13897.088648650002,50.015621220001776,53069.73147264 2025-10-30,03:52:55.000,303,11138436,111885,0,1761796374,13897.102121269992,49.9944738300037,53069.843266560005 2025-10-30,03:52:56.000,303,11138419,112125,0,1761796375,13897.028021860002,49.9944738300037,53069.913137760006 2025-10-30,03:52:57.000,303,11138391,112165,0,1761796376,13896.987604000002,49.973326439998345,53070.05288016001 2025-10-30,03:52:58.000,303,11138488,112365,0,1761796377,13896.832668869996,49.966277309998986,53070.11576424 2025-10-30,03:52:59.000,303,11138435,112045,0,1761796378,13896.772042079996,50.00152296000306,53070.21358392 2025-10-30,03:53:00.000,303,11138432,112085,0,1761796379,13896.60363433,50.05086686999857,53070.25550664 2025-10-30,03:53:02.000,303,11138454,112005,0,1761796381,13896.29376406999,50.072014260003925,53070.37428768 2025-10-30,03:53:03.000,303,11138433,112125,0,1761796382,13896.091674769988,50.05791599999793,53070.47909448 2025-10-30,03:53:04.000,303,11138475,112285,0,1761796383,13895.977157499998,50.072014260003925,53070.55595280001 2025-10-30,03:53:05.000,303,11138416,112005,0,1761796384,13895.835694989997,50.04381773999921,53070.57691416001 2025-10-30,03:53:06.000,303,11138401,111925,0,1761796385,13895.674023549996,50.029719480000495,53070.64678536 2025-10-30,03:53:07.000,303,11138489,112165,0,1761796386,13895.5056158,50.00857209000242,53070.68870808 2025-10-30,03:53:08.000,303,11138443,112125,0,1761796387,13895.38436222,49.95922817999963,53070.779540640004 2025-10-30,03:53:09.000,303,11138434,112205,0,1761796388,13895.249636019995,49.94512992000091,53070.80748912 2025-10-30,03:53:10.000,303,11138414,112125,0,1761796389,13895.148591369994,49.89578600999812,53070.89133456001 2025-10-30,03:53:11.000,303,11138394,112245,0,1761796390,13895.047546719994,49.81119644999853,53070.919283040006 2025-10-30,03:53:12.000,303,11138450,112245,0,1761796391,13894.892611589989,49.740705149997666,53070.97518 2025-10-30,03:53:13.000,303,11138480,112125,0,1761796392,13894.805039559993,49.670213850004075,53071.017102720005 2025-10-30,03:53:14.000,303,11138491,111965,0,1761796393,13894.710731220002,49.59267342000385,53071.114922400004 2025-10-30,03:53:15.000,303,11138403,112045,0,1761796394,13894.636631809997,49.49398559999827,53071.09396104 2025-10-30,03:53:16.000,303,11138461,111965,0,1761796395,13894.589477640002,49.37415039000189,53071.184793600005 2025-10-30,03:53:17.000,303,11138463,112325,0,1761796396,13894.522114539992,49.28251170000294,53071.26863904 2025-10-30,03:53:18.000,303,11138453,111925,0,1761796397,13894.400860959991,49.13447997000185,53071.31056176 2025-10-30,03:53:19.000,303,11138460,112165,0,1761796398,13894.30655262,49.05693954000162,53071.352484480005 2025-10-30,03:53:20.000,303,11138457,111845,0,1761796399,13894.23918951999,48.930055199998606,53071.43632992 2025-10-30,03:53:21.000,303,11138413,111965,0,1761796400,13894.13814486999,48.90185868000117,53071.46427840001 2025-10-30,03:53:22.000,303,11138494,112045,0,1761796401,13894.03710021999,48.803170860002865,53071.55511096 2025-10-30,03:53:23.000,303,11138453,111965,0,1761796402,13893.90237402,48.73972869000136,53071.617995040004 2025-10-30,03:53:24.000,303,11138490,111925,0,1761796403,13893.767647819994,48.753826950000075,53071.64594352 2025-10-30,03:53:25.000,303,11138452,112325,0,1761796404,13893.619448999998,48.746777820000716,53071.76472456 2025-10-30,03:53:26.000,303,11138422,111885,0,1761796405,13893.471250180002,48.753826950000075,53071.76472456 2025-10-30,03:53:27.000,303,11138476,112325,0,1761796406,13893.349996600002,48.796121730003506,53071.855557120005 2025-10-30,03:53:28.000,303,11138425,112085,0,1761796407,13893.161379919991,48.84546563999902,53071.84857000001 2025-10-30,03:53:29.000,303,11138512,112165,0,1761796408,13892.96602693,48.85956389999774,53071.925428320006 2025-10-30,03:53:30.000,303,11138462,112125,0,1761796409,13892.75720131999,48.90185868000117,53071.953376800004 2025-10-30,03:53:31.000,303,11138484,112125,0,1761796410,13892.61573880999,48.930055199998606,53071.99529952001 2025-10-30,03:53:32.000,303,11138476,112405,0,1761796411,13892.454067369988,48.979399110001395,53072.01626088001 2025-10-30,03:53:33.000,303,11138401,112165,0,1761796412,13892.366495339993,48.993497370000114,53072.03023512 2025-10-30,03:53:34.000,303,11138493,112045,0,1761796413,13892.272187000002,49.06398867000098,53072.08613208001 2025-10-30,03:53:35.000,303,11138417,112125,0,1761796414,13892.144197109992,49.09923431999778,53072.10709344 2025-10-30,03:53:36.000,303,11138517,112045,0,1761796415,13892.049888770001,49.11333258000377,53072.142029040006 2025-10-30,03:53:37.000,303,11138441,112205,0,1761796416,13892.049888770001,49.12743084000249,53072.142029040006 2025-10-30,03:53:38.000,303,11138433,111805,0,1761796417,13891.989261980001,49.09218518999842,53072.190938880005 2025-10-30,03:53:39.000,303,11138453,112045,0,1761796418,13891.975789359996,49.12038171000313,53072.197926 2025-10-30,03:53:40.000,303,11138515,112125,0,1761796419,13891.955580429996,49.176774749998,53072.29574568 2025-10-30,03:53:41.000,303,11138472,112325,0,1761796420,13891.915162569996,49.204971270002716,53072.2677972 2025-10-30,03:53:42.000,303,11138484,111965,0,1761796421,13891.921898879991,49.18382388000464,53072.29574568 2025-10-30,03:53:43.000,303,11138447,112045,0,1761796422,13891.955580429996,49.24021691999951,53072.36561688 2025-10-30,03:53:44.000,303,11138422,112005,0,1761796423,13891.915162569996,49.31775734999974,53072.34465552 2025-10-30,03:53:45.000,303,11138463,111885,0,1761796424,13891.928635190001,49.36005213000317,53072.428500960006 2025-10-30,03:53:46.000,303,11138500,112165,0,1761796425,13891.975789359996,49.388248650000605,53072.428500960006 2025-10-30,03:53:47.000,303,11138446,112005,0,1761796426,13891.989261980001,49.45873995000147,53072.49138504 2025-10-30,03:53:48.000,303,11138423,112165,0,1761796427,13892.056625079997,49.444641690002754,53072.49138504 2025-10-30,03:53:49.000,303,11138445,112205,0,1761796428,13892.103779249992,49.47283821000019,53072.55426912 2025-10-30,03:53:50.000,303,11138440,112165,0,1761796429,13892.144197109992,49.42349430000468,53072.56125624 2025-10-30,03:53:51.000,303,11138484,112205,0,1761796430,13892.198087589997,49.42349430000468,53072.61016608 2025-10-30,03:53:52.000,303,11138465,112125,0,1761796431,13892.225032829992,49.36005213000317,53072.624140320004 2025-10-30,03:53:53.000,303,11138423,112165,0,1761796432,13892.272187000002,49.36710126000253,53072.65907592 2025-10-30,03:53:54.000,303,11138445,112165,0,1761796433,13892.400176889998,49.27546257000358,53072.68003728 2025-10-30,03:53:55.000,303,11138448,112325,0,1761796434,13892.501221539998,49.22611866000079,53072.73593424001 2025-10-30,03:53:56.000,303,11138533,112125,0,1761796435,13892.568584639994,49.204971270002716,53072.78484408001 2025-10-30,03:53:57.000,303,11138456,112245,0,1761796436,13892.63594773999,49.162676489999285,53072.791831200004 2025-10-30,03:53:58.000,303,11138480,111965,0,1761796437,13892.71678345999,49.12743084000249,53072.812792560006 2025-10-30,03:53:59.000,303,11138430,112005,0,1761796438,13892.83803703999,49.0780869299997,53072.910612240004 2025-10-30,03:54:00.000,303,11138400,112165,0,1761796439,13892.972763239995,48.979399110001395,53072.91759936 2025-10-30,03:54:01.000,303,11138445,112045,0,1761796440,13893.06707158,48.937104329997965,53072.95253496001 2025-10-30,03:54:02.000,303,11138489,112005,0,1761796441,13893.147907300001,48.90185868000117,53073.05734176 2025-10-30,03:54:03.000,303,11138461,112125,0,1761796442,13893.208534090001,48.84546563999902,53073.09227736001 2025-10-30,03:54:04.000,303,11138443,111805,0,1761796443,13893.336523979997,48.796121730003506,53073.05734176 2025-10-30,03:54:05.000,303,11138458,111765,0,1761796444,13893.410623390002,48.77497433999815,53073.1761228 2025-10-30,03:54:06.000,303,11138437,111845,0,1761796445,13893.531876970002,48.77497433999815,53073.1761228 2025-10-30,03:54:07.000,303,11138392,112205,0,1761796446,13893.538613279998,48.760876079999434,53073.21804552001 2025-10-30,03:54:08.000,303,11138515,112085,0,1761796447,13893.599240069998,48.72563043000264,53073.25996824001 2025-10-30,03:54:09.000,303,11138498,112205,0,1761796448,13893.659866859998,48.70448304000456,53073.37874928 2025-10-30,03:54:10.000,303,11138433,112325,0,1761796449,13893.707021029993,48.71858130000328,53073.47656896001 2025-10-30,03:54:11.000,303,11138427,112085,0,1761796450,13893.767647819994,48.697433909997926,53073.46958184 2025-10-30,03:54:12.000,303,11138418,111965,0,1761796451,13893.720493649998,48.69038477999857,53073.53945304 2025-10-30,03:54:13.000,303,11138475,111685,0,1761796452,13893.707021029993,48.64104087000305,53073.58836288 2025-10-30,03:54:14.000,303,11138499,111885,0,1761796453,13893.747438889994,48.633991740003694,53073.630285600004 2025-10-30,03:54:15.000,303,11138428,112205,0,1761796454,13893.760911509999,48.584647830000904,53073.72111816001 2025-10-30,03:54:16.000,303,11138449,112085,0,1761796455,13893.83501091999,48.49300914000196,53073.72810528 2025-10-30,03:54:17.000,303,11138511,112245,0,1761796456,13893.90237402,48.42251784000109,53073.69316968001 2025-10-30,03:54:18.000,303,11138500,112125,0,1761796457,13893.95626449999,48.352026540000224,53073.78400224 2025-10-30,03:54:19.000,303,11138472,112085,0,1761796458,13894.050572839995,48.344977410000865,53073.82592496 2025-10-30,03:54:20.000,303,11138502,112125,0,1761796459,13894.15835379999,48.26743698000064,53073.8748348 2025-10-30,03:54:21.000,303,11138459,112005,0,1761796460,13894.272871069996,48.23219133000384,53073.937718880006 2025-10-30,03:54:22.000,303,11138515,112245,0,1761796461,13894.360443099991,48.21104393999849,53073.97964160001 2025-10-30,03:54:23.000,303,11138493,112165,0,1761796462,13894.508641920002,48.1405526400049,53074.0145772 2025-10-30,03:54:24.000,303,11138454,111965,0,1761796463,13894.636631809997,48.126454379998904,53074.02855144001 2025-10-30,03:54:25.000,303,11138502,112045,0,1761796464,13894.697258599997,48.13350350999826,53074.14034536 2025-10-30,03:54:26.000,303,11138444,111885,0,1761796465,13894.798303249998,48.07711047000339,53074.14034536 2025-10-30,03:54:27.000,303,11138482,112285,0,1761796466,13894.946502069994,48.07711047000339,53074.16130672 2025-10-30,03:54:28.000,303,11138459,112245,0,1761796467,13895.000392549999,48.04186481999932,53074.30803624 2025-10-30,03:54:29.000,303,11138531,112045,0,1761796468,13894.993656239989,48.0277665600006,53074.31502336001 2025-10-30,03:54:30.000,303,11138474,111885,0,1761796469,13895.034074099989,48.01366830000188,53074.39188168001 2025-10-30,03:54:31.000,303,11138434,112045,0,1761796470,13895.087964579994,48.02071743000124,53074.38489456 2025-10-30,03:54:32.000,303,11138463,111765,0,1761796471,13895.17553660999,47.95727525999973,53074.43380440001 2025-10-30,03:54:33.000,303,11138458,111805,0,1761796472,13895.3035265,47.943177000001015,53074.538611200005 2025-10-30,03:54:34.000,303,11138498,112165,0,1761796473,13895.32373543,47.90088222000486,53074.587521040005 2025-10-30,03:54:35.000,303,11138497,112005,0,1761796474,13895.35741697999,47.90088222000486,53074.65040512001 2025-10-30,03:54:36.000,303,11138451,111725,0,1761796475,13895.39783483999,47.929078740002296,53074.657392240006 2025-10-30,03:54:37.000,303,11138479,112125,0,1761796476,13895.498879489991,47.893833089998225,53074.69931496001 2025-10-30,03:54:38.000,303,11138459,112005,0,1761796477,13895.566242590001,47.90793135000422,53074.74123768 2025-10-30,03:54:39.000,303,11138450,112045,0,1761796478,13895.566242590001,47.92202961000294,53074.79713464001 2025-10-30,03:54:40.000,303,11138481,112205,0,1761796479,13895.54603366,47.92202961000294,53074.86700584001 2025-10-30,03:54:41.000,303,11138459,112045,0,1761796480,13895.552769969996,47.91498048000358,53074.8879672 2025-10-30,03:54:42.000,303,11138422,112245,0,1761796481,13895.579715209991,47.936127870001656,53074.95085128 2025-10-30,03:54:43.000,303,11138437,111925,0,1761796482,13895.586451520001,47.929078740002296,53075.06264520001 2025-10-30,03:54:44.000,303,11138422,112005,0,1761796483,13895.54603366,47.90088222000486,53075.05565808 2025-10-30,03:54:45.000,303,11138492,112125,0,1761796484,13895.532561039996,47.87268570000015,53075.167452 2025-10-30,03:54:46.000,303,11138487,112045,0,1761796485,13895.498879489991,47.87973482999951,53075.18142624001 2025-10-30,03:54:47.000,303,11138428,111805,0,1761796486,13895.492143179996,47.86563657000079,53075.279245920006 2025-10-30,03:54:48.000,303,11138459,112165,0,1761796487,13895.471934249996,47.87973482999951,53075.34213 2025-10-30,03:54:49.000,303,11138437,112085,0,1761796488,13895.42478008,47.85858744000143,53075.33514288 2025-10-30,03:54:50.000,303,11138528,111925,0,1761796489,13895.40457115,47.87973482999951,53075.41898832001 2025-10-30,03:54:51.000,303,11138501,112165,0,1761796490,13895.330471739995,47.83039092000399,53075.474885280004 2025-10-30,03:54:52.000,303,11138448,111965,0,1761796491,13895.31699911999,47.84448918000271,53075.51680800001 2025-10-30,03:54:53.000,303,11138467,112005,0,1761796492,13895.25637232999,47.816292659998,53075.53776936001 2025-10-30,03:54:54.000,303,11138480,111965,0,1761796493,13895.209218159995,47.80924352999864,53075.57270496 2025-10-30,03:54:55.000,303,11138436,111765,0,1761796494,13895.108173509994,47.80219439999928,53075.6216148 2025-10-30,03:54:56.000,303,11138501,111885,0,1761796495,13895.007128859994,47.78809614000056,53075.642576160004 2025-10-30,03:54:57.000,303,11138463,112045,0,1761796496,13894.933029449989,47.83039092000399,53075.65655040001 2025-10-30,03:54:58.000,303,11138518,112245,0,1761796497,13894.899347899998,47.83744005000335,53075.73340872001 2025-10-30,03:54:59.000,303,11138435,112285,0,1761796498,13894.879138969998,47.87268570000015,53075.78231856001 2025-10-30,03:55:00.000,303,11138442,112045,0,1761796499,13894.858930039998,47.85858744000143,53075.80327992001 2025-10-30,03:55:01.000,303,11138515,111885,0,1761796500,13894.771358010003,47.90793135000422,53075.92206096001 2025-10-30,03:55:02.000,303,11138485,112005,0,1761796501,13894.771358010003,47.893833089998225,53075.880138240005 2025-10-30,03:55:03.000,303,11138494,111965,0,1761796502,13894.784830629993,47.943177000001015,53075.98494504 2025-10-30,03:55:04.000,303,11138426,111925,0,1761796503,13894.757885389998,47.95727525999973,53075.95699656 2025-10-30,03:55:05.000,303,11138446,111925,0,1761796504,13894.717467529998,47.96432438999909,53076.04084200001 2025-10-30,03:55:06.000,303,11138396,112085,0,1761796505,13894.730940150002,47.97137351999845,53076.047829120005 2025-10-30,03:55:07.000,303,11138432,112165,0,1761796506,13894.710731220002,47.97137351999845,53076.12468744 2025-10-30,03:55:08.000,303,11138486,112005,0,1761796507,13894.683785979993,47.95727525999973,53076.17359728 2025-10-30,03:55:09.000,303,11138458,111925,0,1761796508,13894.737676459998,47.943177000001015,53076.20853288001 2025-10-30,03:55:10.000,303,11138443,112005,0,1761796509,13894.697258599997,47.92202961000294,53076.24346848 2025-10-30,03:55:11.000,303,11138463,112045,0,1761796510,13894.690522290002,47.86563657000079,53076.32731392001 2025-10-30,03:55:12.000,303,11138428,112125,0,1761796511,13894.616422879997,47.86563657000079,53076.36923664 2025-10-30,03:55:13.000,303,11138398,112325,0,1761796512,13894.643368119992,47.83039092000399,53076.44609496001 2025-10-30,03:55:14.000,303,11138474,112045,0,1761796513,13894.656840739997,47.83744005000335,53076.4600692 2025-10-30,03:55:15.000,303,11138440,112085,0,1761796514,13894.576005019997,47.83039092000399,53076.44609496001 2025-10-30,03:55:16.000,303,11138419,112045,0,1761796515,13894.515378229997,47.82334179000463,53076.51596616 2025-10-30,03:55:17.000,303,11138459,111965,0,1761796516,13894.434542509996,47.87268570000015,53076.60679872 2025-10-30,03:55:18.000,303,11138410,112125,0,1761796517,13894.380652029991,47.90088222000486,53076.62776008 2025-10-30,03:55:19.000,303,11138523,112005,0,1761796518,13894.313288929996,47.929078740002296,53076.669682800006 2025-10-30,03:55:20.000,303,11138438,112165,0,1761796519,13894.18529904,47.90088222000486,53076.6347472 2025-10-30,03:55:21.000,303,11138494,111965,0,1761796520,13894.06404546,47.97842264999781,53076.648721440004 2025-10-30,03:55:22.000,303,11138448,112005,0,1761796521,13893.97647342999,47.97842264999781,53076.7046184 2025-10-30,03:55:23.000,303,11138481,112205,0,1761796522,13893.87542877999,47.999570040003164,53076.718592640005 2025-10-30,03:55:24.000,303,11138409,112125,0,1761796523,13893.754175199989,47.992520910003805,53076.73256688 2025-10-30,03:55:25.000,303,11138533,112165,0,1761796524,13893.713757339989,47.950226130000374,53076.767502480005 2025-10-30,03:55:26.000,303,11138446,112085,0,1761796525,13893.619448999998,47.97137351999845,53076.75352824 2025-10-30,03:55:27.000,303,11138431,112005,0,1761796526,13893.592503759988,47.96432438999909,53076.73955400001 2025-10-30,03:55:28.000,303,11138462,112045,0,1761796527,13893.538613279998,47.943177000001015,53076.78846384001 2025-10-30,03:55:29.000,303,11138413,111965,0,1761796528,13893.525140659993,47.95727525999973,53076.82339944 2025-10-30,03:55:30.000,303,11138476,112125,0,1761796529,13893.424096009992,47.96432438999909,53076.78147672001 2025-10-30,03:55:31.000,303,11138429,112165,0,1761796530,13893.424096009992,47.97842264999781,53076.78147672001 2025-10-30,03:55:32.000,303,11138472,112165,0,1761796531,13893.383678149992,47.943177000001015,53076.82339944 2025-10-30,03:55:33.000,303,11138408,112325,0,1761796532,13893.376941839997,47.950226130000374,53076.8443608 2025-10-30,03:55:34.000,303,11138501,111805,0,1761796533,13893.370205530002,47.985471780004445,53076.85134792 2025-10-30,03:55:35.000,303,11138508,112045,0,1761796534,13893.302842429992,48.02071743000124,53076.80942520001 2025-10-30,03:55:36.000,303,11138425,111805,0,1761796535,13893.269160880001,48.04891394999868,53076.89327064 2025-10-30,03:55:37.000,303,11138480,112005,0,1761796536,13893.228743020001,48.09120873000211,53076.83038656001 2025-10-30,03:55:38.000,303,11138417,111845,0,1761796537,13893.201797779991,48.161700030002976,53076.914232 2025-10-30,03:55:39.000,303,11138420,112165,0,1761796538,13893.222006709992,48.20399480999913,53076.914232 2025-10-30,03:55:40.000,303,11138444,111685,0,1761796539,13893.222006709992,48.2392404600032,53076.914232 2025-10-30,03:55:41.000,303,11138466,112165,0,1761796540,13893.208534090001,48.24628959000256,53076.92820624001 2025-10-30,03:55:42.000,303,11138494,111885,0,1761796541,13893.195061469996,48.24628959000256,53076.97012896 2025-10-30,03:55:43.000,303,11138485,112045,0,1761796542,13893.228743020001,48.25333872000192,53076.97012896 2025-10-30,03:55:44.000,303,11138482,112085,0,1761796543,13893.269160880001,48.2392404600032,53077.01205168 2025-10-30,03:55:45.000,303,11138523,111965,0,1761796544,13893.282633499992,48.21104393999849,53077.01205168 2025-10-30,03:55:46.000,303,11138477,112125,0,1761796545,13893.390414460002,48.225142200004484,53077.01205168 2025-10-30,03:55:47.000,303,11138402,112005,0,1761796546,13893.410623390002,48.175798290001694,53077.04698728001 2025-10-30,03:55:48.000,303,11138440,112205,0,1761796547,13893.484722799993,48.1405526400049,53077.02602592001 2025-10-30,03:55:49.000,303,11138458,112125,0,1761796548,13893.558822209998,48.112356120000186,53077.151794080004 2025-10-30,03:55:50.000,303,11138475,112165,0,1761796549,13893.639657929998,48.06301221000467,53077.08891 2025-10-30,03:55:51.000,303,11138526,112165,0,1761796550,13893.693548409989,48.06301221000467,53077.151794080004 2025-10-30,03:55:52.000,303,11138421,112125,0,1761796551,13893.774384129989,48.06301221000467,53077.102884240005 2025-10-30,03:55:53.000,303,11138481,112005,0,1761796552,13893.814801989989,48.00661917000252,53077.172755440006 2025-10-30,03:55:54.000,303,11138390,112005,0,1761796553,13893.882165089999,47.992520910003805,53077.20769104 2025-10-30,03:55:55.000,303,11138472,111925,0,1761796554,13894.030363909995,47.929078740002296,53077.221665280005 2025-10-30,03:55:56.000,303,11138506,112125,0,1761796555,13894.111199629995,47.893833089998225,53077.23563952 2025-10-30,03:55:57.000,303,11138480,112125,0,1761796556,13894.192035349995,47.87973482999951,53077.24961376 2025-10-30,03:55:58.000,303,11138447,112005,0,1761796557,13894.28634369,47.83744005000335,53077.23563952 2025-10-30,03:55:59.000,303,11138486,111965,0,1761796558,13894.407597270001,47.79514526999992,53077.270575120005 2025-10-30,03:56:00.000,303,11138413,112325,0,1761796559,13894.522114539992,47.759899620003125,53077.340446320006 2025-10-30,03:56:01.000,303,11138510,112205,0,1761796560,13894.596213949997,47.73875222999777,53077.340446320006 2025-10-30,03:56:02.000,303,11138432,111965,0,1761796561,13894.703994909993,47.72465396999905,53077.41031752001 2025-10-30,03:56:03.000,303,11138424,112125,0,1761796562,13894.757885389998,47.69645745000162,53077.43127888001 2025-10-30,03:56:04.000,303,11138464,111925,0,1761796563,13894.845457419993,47.6823591900029,53077.49416296 2025-10-30,03:56:05.000,303,11138395,112045,0,1761796564,13894.892611589989,47.6823591900029,53077.438266000005 2025-10-30,03:56:06.000,303,11138506,111965,0,1761796565,13894.986919929994,47.63301528000011,53077.45922736001 2025-10-30,03:56:07.000,303,11138429,112205,0,1761796566,13895.101437199999,47.61186789000203,53077.53608568 2025-10-30,03:56:08.000,303,11138475,111925,0,1761796567,13895.168800299994,47.61186789000203,53077.56403416 2025-10-30,03:56:09.000,303,11138420,111885,0,1761796568,13895.229427089995,47.61186789000203,53077.59896976001 2025-10-30,03:56:10.000,303,11138474,112045,0,1761796569,13895.290053879995,47.61186789000203,53077.612944 2025-10-30,03:56:11.000,303,11138419,112285,0,1761796570,13895.37762590999,47.61186789000203,53077.66884096001 2025-10-30,03:56:12.000,303,11138474,112405,0,1761796571,13895.42478008,47.59776963000331,53077.675828080006 2025-10-30,03:56:13.000,303,11138487,112165,0,1761796572,13895.471934249996,47.60481876000267,53077.71076368 2025-10-30,03:56:14.000,303,11138418,112045,0,1761796573,13895.552769969996,47.55547484999988,53077.73172504 2025-10-30,03:56:15.000,303,11138449,112125,0,1761796574,13895.572978899996,47.51318007000373,53077.71076368 2025-10-30,03:56:16.000,303,11138463,111965,0,1761796575,13895.613396759996,47.4708852900003,53077.78063488 2025-10-30,03:56:17.000,303,11138506,112125,0,1761796576,13895.640341999992,47.40039398999943,53077.78063488 2025-10-30,03:56:18.000,303,11138484,112365,0,1761796577,13895.653814619996,47.41449224999815,53077.80159624 2025-10-30,03:56:19.000,303,11138499,112045,0,1761796578,13895.714441409997,47.40744311999879,53077.81557048001 2025-10-30,03:56:20.000,303,11138490,112005,0,1761796579,13895.775068199997,47.344000950004556,53077.87146744 2025-10-30,03:56:21.000,303,11138430,112205,0,1761796580,13895.828958680002,47.301706170001125,53077.85050608 2025-10-30,03:56:22.000,303,11138448,112325,0,1761796581,13895.896321779997,47.252362259998336,53077.92037728 2025-10-30,03:56:23.000,303,11138472,111805,0,1761796582,13895.943475949993,47.23121487000026,53077.91339016001 2025-10-30,03:56:24.000,303,11138480,112085,0,1761796583,13895.990630120003,47.181870960004744,53077.89941592 2025-10-30,03:56:25.000,303,11138439,111885,0,1761796584,13896.078202149998,47.14662531000067,53077.96230000001 2025-10-30,03:56:26.000,303,11138488,111885,0,1761796585,13896.138828939998,47.125477920002595,53077.94832576 2025-10-30,03:56:27.000,303,11138425,112045,0,1761796586,13896.226400969994,47.04088836000301,53077.97627424 2025-10-30,03:56:28.000,303,11138483,111965,0,1761796587,13896.327445619994,47.03383923000365,53078.04614544 2025-10-30,03:56:29.000,303,11138485,111965,0,1761796588,13896.408281339995,47.019740969997656,53078.05313256001 2025-10-30,03:56:30.000,303,11138455,112125,0,1761796589,13896.43522657999,46.949249670004065,53078.08806816 2025-10-30,03:56:31.000,303,11138454,112285,0,1761796590,13896.509325989995,46.96334793000278,53078.05313256001 2025-10-30,03:56:32.000,303,11138438,112045,0,1761796591,13896.55648015999,46.899905760001275,53078.11601664 2025-10-30,03:56:33.000,303,11138486,112165,0,1761796592,13896.610370639995,46.892856630001916,53078.11601664 2025-10-30,03:56:34.000,303,11138399,112125,0,1761796593,13896.61710694999,46.82941446000041,53078.12999088001 2025-10-30,03:56:35.000,303,11138509,111925,0,1761796594,13896.650788499996,46.79416881000361,53078.19287496 2025-10-30,03:56:36.000,303,11138441,112125,0,1761796595,13896.711415289996,46.80121794000297,53078.22082344001 2025-10-30,03:56:37.000,303,11138387,112285,0,1761796596,13896.74509684,46.77302141999826,53078.14396512 2025-10-30,03:56:38.000,303,11138460,112045,0,1761796597,13896.778778389991,46.69548098999803,53078.276720400005 2025-10-30,03:56:39.000,303,11138425,112005,0,1761796598,13896.832668869996,46.667284470000595,53078.227810560005 2025-10-30,03:56:40.000,303,11138434,112045,0,1761796599,13896.886559350001,46.63908795000316,53078.276720400005 2025-10-30,03:56:41.000,303,11138442,112165,0,1761796600,13896.926977210001,46.617940559997805,53078.33261736 2025-10-30,03:56:42.000,303,11138476,112125,0,1761796601,13896.940449829992,46.65318621000188,53078.36056584 2025-10-30,03:56:43.000,303,11138467,112045,0,1761796602,13897.021285549992,46.65318621000188,53078.37454008 2025-10-30,03:56:44.000,303,11138538,112285,0,1761796603,13897.061703409992,46.660235340001236,53078.41646280001 2025-10-30,03:56:45.000,303,11138462,112085,0,1761796604,13897.129066510002,46.65318621000188,53078.43043704 2025-10-30,03:56:46.000,303,11138429,111765,0,1761796605,13897.189693300003,46.63908795000316,53078.458385519996 2025-10-30,03:56:47.000,303,11138438,112085,0,1761796606,13897.216638539998,46.60384229999909,53078.493321120004 2025-10-30,03:56:48.000,303,11138434,112045,0,1761796607,13897.277265329998,46.62498969000444,53078.57716656 2025-10-30,03:56:49.000,303,11138483,112045,0,1761796608,13897.270529019988,46.60384229999909,53078.52825672 2025-10-30,03:56:50.000,303,11138412,112125,0,1761796609,13897.378309979998,46.617940559997805,53078.64703776 2025-10-30,03:56:51.000,303,11138500,112045,0,1761796610,13897.385046289994,46.60384229999909,53078.64005064 2025-10-30,03:56:52.000,303,11138438,112205,0,1761796611,13897.438936769999,46.610891429998446,53078.6959476 2025-10-30,03:56:53.000,303,11138474,112045,0,1761796612,13897.438936769999,46.63908795000316,53078.73787032 2025-10-30,03:56:54.000,303,11138481,111965,0,1761796613,13897.49282724999,46.674333599999954,53078.77280592001 2025-10-30,03:56:55.000,303,11138462,112125,0,1761796614,13897.479354629999,46.681382729999314,53078.78678016 2025-10-30,03:56:56.000,303,11138536,111845,0,1761796615,13897.459145699999,46.660235340001236,53078.83569 2025-10-30,03:56:57.000,303,11138424,112165,0,1761796616,13897.47261831999,46.65318621000188,53078.86363848 2025-10-30,03:56:58.000,303,11138491,111805,0,1761796617,13897.418727839999,46.70253012000467,53078.9055612 2025-10-30,03:56:59.000,303,11138419,111885,0,1761796618,13897.351364739989,46.63908795000316,53078.89158696001 2025-10-30,03:57:00.000,303,11138457,112205,0,1761796619,13897.344628429993,46.62498969000444,53079.017355120006 2025-10-30,03:57:01.000,303,11138480,111925,0,1761796620,13897.277265329998,46.6320388200038,53079.02434224 2025-10-30,03:57:02.000,303,11138426,112165,0,1761796621,13897.209902229988,46.58269491000101,53079.066264960005 2025-10-30,03:57:03.000,303,11138409,112085,0,1761796622,13897.156011749998,46.547449260004214,53079.08722632001 2025-10-30,03:57:04.000,303,11138495,111805,0,1761796623,13897.075176029997,46.540400130004855,53079.115174800005 2025-10-30,03:57:05.000,303,11138472,112045,0,1761796624,13897.021285549992,46.52630186999886,53079.12216192 2025-10-30,03:57:06.000,303,11138494,112125,0,1761796625,13896.960658759992,46.498105350001424,53079.129149039996 2025-10-30,03:57:07.000,303,11138490,111805,0,1761796626,13896.967395070002,46.498105350001424,53079.14312328 2025-10-30,03:57:08.000,303,11138499,112085,0,1761796627,13896.926977210001,46.50515448000078,53079.164084640004 2025-10-30,03:57:09.000,303,11138460,112125,0,1761796628,13896.974131379997,46.46285970000463,53079.19203312 2025-10-30,03:57:10.000,303,11138476,112485,0,1761796629,13896.906768280001,46.448761439998634,53079.164084640004 2025-10-30,03:57:11.000,303,11138487,111925,0,1761796630,13896.913504589997,46.4205649200012,53079.19902024 2025-10-30,03:57:12.000,303,11138451,112005,0,1761796631,13896.926977210001,46.37827013999777,53079.20600736001 2025-10-30,03:57:13.000,303,11138427,112165,0,1761796632,13896.926977210001,46.37827013999777,53079.19902024 2025-10-30,03:57:14.000,303,11138464,112125,0,1761796633,13896.947186140002,46.35712274999969,53079.24094296 2025-10-30,03:57:15.000,303,11138491,112125,0,1761796634,13896.947186140002,46.36417187999905,53079.20600736001 2025-10-30,03:57:16.000,303,11138507,112085,0,1761796635,13896.913504589997,46.35007362000033,53079.24094296 2025-10-30,03:57:17.000,303,11138465,112045,0,1761796636,13896.933713519997,46.36417187999905,53079.26889144 2025-10-30,03:57:18.000,303,11138448,111925,0,1761796637,13896.933713519997,46.37827013999777,53079.25491720001 2025-10-30,03:57:19.000,303,11138437,112125,0,1761796638,13896.933713519997,46.36417187999905,53079.296839919996 2025-10-30,03:57:20.000,303,11138511,112165,0,1761796639,13896.913504589997,46.37827013999777,53079.31780128 2025-10-30,03:57:21.000,303,11138522,112085,0,1761796640,13896.913504589997,46.3853192700044,53079.359724 2025-10-30,03:57:22.000,303,11138453,112045,0,1761796641,13896.974131379997,46.40646666000248,53079.37369824001 2025-10-30,03:57:23.000,303,11138464,112045,0,1761796642,13897.028021860002,46.39236840000376,53079.38767248 2025-10-30,03:57:24.000,303,11138481,112365,0,1761796643,13897.142539129993,46.3853192700044,53079.39465960001 2025-10-30,03:57:25.000,303,11138513,112125,0,1761796644,13897.196429609998,46.41351579000184,53079.43658232 2025-10-30,03:57:26.000,303,11138441,111965,0,1761796645,13897.257056399998,46.40646666000248,53079.41562096 2025-10-30,03:57:27.000,303,11138466,112005,0,1761796646,13897.337892119998,46.39941753000312,53079.47850504 2025-10-30,03:57:28.000,303,11138445,111845,0,1761796647,13897.385046289994,46.41351579000184,53079.50645352 2025-10-30,03:57:29.000,303,11138436,111965,0,1761796648,13897.53324510999,46.41351579000184,53079.54837624 2025-10-30,03:57:30.000,303,11138443,112125,0,1761796649,13897.63428975999,46.42761405000056,53079.56235048001 2025-10-30,03:57:31.000,303,11138435,112125,0,1761796650,13897.647762379995,46.441712309999275,53079.55536336 2025-10-30,03:57:32.000,303,11138425,111845,0,1761796651,13897.70165286,46.448761439998634,53079.63920880001 2025-10-30,03:57:33.000,303,11138482,112125,0,1761796652,13897.80269751,46.4205649200012,53079.6741444 2025-10-30,03:57:34.000,303,11138486,112165,0,1761796653,13897.82290644,46.41351579000184,53079.68113152001 2025-10-30,03:57:35.000,303,11138482,112005,0,1761796654,13897.870060609996,46.41351579000184,53079.75798984001 2025-10-30,03:57:36.000,303,11138492,111965,0,1761796655,13897.910478469996,46.37827013999777,53079.75798984001 2025-10-30,03:57:37.000,303,11138514,112045,0,1761796656,13897.971105259996,46.314827970003535,53079.8138868 2025-10-30,03:57:38.000,303,11138441,111845,0,1761796657,13898.031732049996,46.272533190000104,53079.80689968001 2025-10-30,03:57:39.000,303,11138496,111965,0,1761796658,13898.119304079992,46.265484060000745,53079.86978376 2025-10-30,03:57:40.000,303,11138435,112085,0,1761796659,13898.213612419997,46.251385800002026,53079.86978376 2025-10-30,03:57:41.000,303,11138456,112325,0,1761796660,13898.294448139997,46.23728754000331,53079.953629200005 2025-10-30,03:57:42.000,303,11138416,111725,0,1761796661,13898.361811239993,46.18089450000116,53079.953629200005 2025-10-30,03:57:43.000,303,11138501,112325,0,1761796662,13898.402229099993,46.18089450000116,53079.97459056001 2025-10-30,03:57:44.000,303,11138535,112045,0,1761796663,13898.469592199988,46.13859971999773,53080.04446176001 2025-10-30,03:57:45.000,303,11138509,112085,0,1761796664,13898.570636849989,46.14564885000436,53080.07939736 2025-10-30,03:57:46.000,303,11138420,111885,0,1761796665,13898.671681499989,46.09630494000157,53080.14228144001 2025-10-30,03:57:47.000,303,11138454,111965,0,1761796666,13898.718835669999,46.05401015999814,53080.15625568 2025-10-30,03:57:48.000,303,11138431,112045,0,1761796667,13898.77946246,45.99761712000327,53080.18420416001 2025-10-30,03:57:49.000,303,11138430,112085,0,1761796668,13898.81988032,45.94827321000048,53080.25407536 2025-10-30,03:57:50.000,303,11138489,111845,0,1761796669,13898.85356186999,45.856634520001535,53080.337920800004 2025-10-30,03:57:51.000,303,11138461,112045,0,1761796670,13898.867034489995,45.807290609998745,53080.3728564 2025-10-30,03:57:52.000,303,11138509,112365,0,1761796671,13898.88050711,45.73679930999788,53080.3728564 2025-10-30,03:57:53.000,303,11138493,111885,0,1761796672,13898.968079139995,45.70155366000108,53080.42176624 2025-10-30,03:57:54.000,303,11138415,112125,0,1761796673,13899.02196962,45.616964100001496,53080.43574048 2025-10-30,03:57:55.000,303,11138501,112045,0,1761796674,13899.08259641,45.673357140003645,53080.49163744 2025-10-30,03:57:56.000,303,11138486,112325,0,1761796675,13899.210586299996,45.666308010004286,53080.53356016 2025-10-30,03:57:57.000,303,11138407,112085,0,1761796676,13899.318367259992,45.666308010004286,53080.51958592001 2025-10-30,03:57:58.000,303,11138428,112005,0,1761796677,13899.432884529997,45.666308010004286,53080.59644424001 2025-10-30,03:57:59.000,303,11138471,111685,0,1761796678,13899.587819660002,45.65220974999829,53080.638366959996 2025-10-30,03:58:00.000,303,11138500,111885,0,1761796679,13899.702336929993,45.65925887999765,53080.68028968 2025-10-30,03:58:01.000,303,11138493,111925,0,1761796680,13899.904426229994,45.64516061999893,53080.73618664001 2025-10-30,03:58:02.000,303,11138407,112085,0,1761796681,13900.09304290999,45.666308010004286,53080.757148 2025-10-30,03:58:03.000,303,11138502,111965,0,1761796682,13900.28165959,45.60286584000278,53080.79907072 2025-10-30,03:58:04.000,303,11138390,112085,0,1761796683,13900.40291317,45.5817184500047,53080.82003208 2025-10-30,03:58:05.000,303,11138444,111805,0,1761796684,13900.537639369992,45.616964100001496,53080.93182600001 2025-10-30,03:58:06.000,303,11138495,112165,0,1761796685,13900.699310809992,45.687455400002364,53081.02265856001 2025-10-30,03:58:07.000,303,11138441,112085,0,1761796686,13900.780146529993,45.69450453000172,53081.078555520005 2025-10-30,03:58:08.000,303,11138427,112085,0,1761796687,13900.935081659998,45.74384844000451,53081.09951688001 2025-10-30,03:58:09.000,303,11138426,112005,0,1761796688,13901.002444759994,45.75089757000387,53081.25323352 2025-10-30,03:58:10.000,303,11138522,112085,0,1761796689,13901.143907269994,45.814339739998104,53081.2113108 2025-10-30,03:58:11.000,303,11138445,112005,0,1761796690,13901.25842454,45.905978430004325,53081.30214336 2025-10-30,03:58:12.000,303,11138431,112085,0,1761796691,13901.345996569995,45.92007669000304,53081.392975920004 2025-10-30,03:58:13.000,303,11138488,111965,0,1761796692,13901.45377752999,46.00466625000263,53081.462847120005 2025-10-30,03:58:14.000,303,11138449,112205,0,1761796693,13901.575031109991,45.99761712000327,53081.51874408 2025-10-30,03:58:15.000,303,11138443,111845,0,1761796694,13901.709757309996,46.01876451000135,53081.62355088001 2025-10-30,03:58:16.000,303,11138439,111805,0,1761796695,13901.831010889997,46.025813640000706,53081.700409200006 2025-10-30,03:58:17.000,303,11138441,112205,0,1761796696,13901.925319230002,45.96942059999856,53081.71438344 2025-10-30,03:58:18.000,303,11138459,112005,0,1761796697,13902.026363880002,45.99056799000391,53081.79124176001 2025-10-30,03:58:19.000,303,11138419,111885,0,1761796698,13902.161090079993,45.98351886000455,53081.868100080006 2025-10-30,03:58:20.000,303,11138498,112085,0,1761796699,13902.188035319989,45.95532233999984,53081.95893264001 2025-10-30,03:58:21.000,303,11138436,111965,0,1761796700,13902.241925799994,45.94122408000112,53081.98688112001 2025-10-30,03:58:32.000,303,11138439,112125,0,1761796711,13902.066781739988,45.59581671000342,53082.371172720006 2025-10-30,03:58:33.000,303,11138455,112045,0,1761796712,13902.120672219993,45.624013230000855,53082.39213408001 2025-10-30,03:58:34.000,303,11138465,111805,0,1761796713,13902.181299009993,45.65220974999829,53082.41309544001 2025-10-30,03:58:35.000,303,11138458,112125,0,1761796714,13902.228453179989,45.680406270003004,53082.4340568 2025-10-30,03:58:36.000,303,11138428,111845,0,1761796715,13902.336234139999,45.7156519199998,53082.47597952 2025-10-30,03:58:37.000,303,11138423,111885,0,1761796716,13902.43727879,45.73679930999788,53082.48296664 2025-10-30,03:58:38.000,303,11138464,112325,0,1761796717,13902.53832344,45.75089757000387,53082.44104392001 2025-10-30,03:58:39.000,303,11138444,111965,0,1761796718,13902.63936809,45.78614322000067,53082.538863600006 2025-10-30,03:58:40.000,303,11138443,112045,0,1761796719,13902.63936809,45.82138887000474,53082.53187648001 2025-10-30,03:58:41.000,303,11138416,111965,0,1761796720,13902.666313329995,45.82138887000474,53082.51091512001 2025-10-30,03:58:42.000,303,11138419,111965,0,1761796721,13902.706731189995,45.807290609998745,53082.55283784 2025-10-30,03:58:43.000,303,11138494,111965,0,1761796722,13902.73367642999,45.8284380000041,53082.58078632001 2025-10-30,03:58:44.000,303,11138438,112045,0,1761796723,13902.7808306,45.814339739998104,53082.6436704 2025-10-30,03:58:45.000,303,11138485,112005,0,1761796724,13902.80103953,45.82138887000474,53082.6436704 2025-10-30,03:58:46.000,303,11138521,111965,0,1761796725,13902.794303219991,45.83548713000346,53082.636683280005 2025-10-30,03:58:47.000,303,11138529,111925,0,1761796726,13902.84145739,45.79319235000003,53082.67860600001 2025-10-30,03:58:48.000,303,11138479,112165,0,1761796727,13902.895347869991,45.800241479999386,53082.69258024 2025-10-30,03:58:49.000,303,11138480,111965,0,1761796728,13902.895347869991,45.75089757000387,53082.72751584001 2025-10-30,03:58:50.000,303,11138467,112125,0,1761796729,13902.996392519992,45.70860279000044,53082.706554480006 2025-10-30,03:58:51.000,303,11138513,111805,0,1761796730,13903.003128830002,45.638111489999574,53082.72052872 2025-10-30,03:58:52.000,303,11138476,112005,0,1761796731,13903.083964550002,45.631062360000215,53082.7834128 2025-10-30,03:58:53.000,303,11138473,112165,0,1761796732,13903.110909789997,45.5817184500047,53082.79738704001 2025-10-30,03:58:54.000,303,11138456,112125,0,1761796733,13903.185009200002,45.567620189998706,53082.82533552001 2025-10-30,03:58:55.000,303,11138441,111925,0,1761796734,13903.205218130002,45.53942367000127,53082.83232264 2025-10-30,03:58:56.000,303,11138486,112325,0,1761796735,13903.252372299998,45.504178020004474,53082.82533552001 2025-10-30,03:58:57.000,303,11138433,112085,0,1761796736,13903.245635990002,45.43368672000361,53082.83930976 2025-10-30,03:58:58.000,303,11138411,111965,0,1761796737,13903.259108609993,45.447784980002325,53082.83930976 2025-10-30,03:58:59.000,303,11138510,111805,0,1761796738,13903.312999089998,45.31385150999995,53082.902193840004 2025-10-30,03:59:00.000,303,11138488,111965,0,1761796739,13903.366889569988,45.29975325000123,53082.902193840004 2025-10-30,03:59:01.000,303,11138489,112045,0,1761796740,13903.393834809998,45.24336020999908,53082.83930976 2025-10-30,03:59:02.000,303,11138471,112085,0,1761796741,13903.400571119993,45.18696717000421,53082.86027112 2025-10-30,03:59:03.000,303,11138474,111765,0,1761796742,13903.447725289989,45.1587706499995,53082.84629688001 2025-10-30,03:59:04.000,303,11138427,111845,0,1761796743,13903.481406839994,45.1587706499995,53082.86027112 2025-10-30,03:59:05.000,303,11138452,112285,0,1761796744,13903.494879459999,45.11647587000334,53082.86725824001 2025-10-30,03:59:06.000,303,11138439,112045,0,1761796745,13903.535297319999,45.08827934999863,53082.874245360006 2025-10-30,03:59:07.000,303,11138495,112125,0,1761796746,13903.61613304,45.038935440003115,53082.93014232 2025-10-30,03:59:08.000,303,11138435,112045,0,1761796747,13903.69023244999,45.003689789999044,53082.88123248 2025-10-30,03:59:09.000,303,11138418,112165,0,1761796748,13903.69696876,44.90500197000074,53082.902193840004 2025-10-30,03:59:10.000,303,11138393,112125,0,1761796749,13903.804749719995,44.83451066999987,53082.88123248 2025-10-30,03:59:11.000,303,11138445,112045,0,1761796750,13903.91253067999,44.79926502000308,53082.90918096 2025-10-30,03:59:12.000,303,11138491,112245,0,1761796751,13903.93273960999,44.77811762999772,53082.93014232 2025-10-30,03:59:13.000,303,11138465,112045,0,1761796752,13903.993366399991,44.70762633000413,53082.902193840004 2025-10-30,03:59:14.000,303,11138489,112165,0,1761796753,13903.993366399991,44.65828242000134,53082.8882196 2025-10-30,03:59:15.000,303,11138417,112165,0,1761796754,13904.0607295,44.623036770004546,53082.972065040005 2025-10-30,03:59:16.000,303,11138486,112085,0,1761796755,13904.080938430001,44.5666437300024,53082.8882196 2025-10-30,03:59:17.000,303,11138486,112125,0,1761796756,13904.094411049991,44.531398079998326,53082.923155200006 2025-10-30,03:59:18.000,303,11138480,112325,0,1761796757,13904.067465809996,44.49615243000153,53082.95110368 2025-10-30,03:59:19.000,303,11138525,112165,0,1761796758,13904.067465809996,44.43271026000002,53082.874245360006 2025-10-30,03:59:20.000,303,11138446,112085,0,1761796759,13904.0607295,44.404513740002585,53082.90918096 2025-10-30,03:59:21.000,303,11138484,111925,0,1761796760,13904.047256879996,44.32697331000236,53082.84629688001 2025-10-30,03:59:22.000,303,11138501,112165,0,1761796761,13904.02031164,44.27058027000021,53082.8882196 2025-10-30,03:59:23.000,303,11138494,112045,0,1761796762,13903.993366399991,44.185990710000624,53082.902193840004 2025-10-30,03:59:24.000,303,11138474,112165,0,1761796763,13904.027047949996,44.09435202000168,53082.853284000004 2025-10-30,03:59:25.000,303,11138476,112245,0,1761796764,13904.053993189991,44.03795897999953,53082.84629688001 2025-10-30,03:59:26.000,303,11138439,111885,0,1761796765,13904.080938430001,43.96746767999866,53082.79738704001 2025-10-30,03:59:27.000,303,11138471,111845,0,1761796766,13904.101147360001,43.87582898999972,53082.79738704001 2025-10-30,03:59:28.000,303,11138433,111965,0,1761796767,13904.121356290001,43.84058334000292,53082.82533552001 2025-10-30,03:59:29.000,303,11138496,111765,0,1761796768,13904.080938430001,43.777141170001414,53082.79039992 2025-10-30,03:59:30.000,303,11138489,112125,0,1761796769,13904.080938430001,43.69255161000183,53082.83232264 2025-10-30,03:59:31.000,303,11138416,112045,0,1761796770,13904.087674739996,43.66435509000439,53082.79738704001 2025-10-30,03:59:32.000,303,11138438,111925,0,1761796771,13904.00010271,43.64320769999904,53082.804374160005 2025-10-30,03:59:33.000,303,11138452,111645,0,1761796772,13904.013575329991,43.52337249000266,53082.76245144 2025-10-30,03:59:34.000,303,11138465,112005,0,1761796773,13903.89905806,43.42468467000435,53082.804374160005 2025-10-30,03:59:35.000,303,11138480,112205,0,1761796774,13903.824958649995,43.32599684999877,53082.76943856 2025-10-30,03:59:36.000,303,11138478,111965,0,1761796775,13903.77106816999,43.255505549997906,53082.79738704001 2025-10-30,03:59:37.000,303,11138525,112085,0,1761796776,13903.69023244999,43.135670340001525,53082.69258024 2025-10-30,03:59:38.000,303,11138518,112005,0,1761796777,13903.62960565999,43.04403165000258,53082.7135416 2025-10-30,03:59:39.000,303,11138493,112165,0,1761796778,13903.62960565999,42.917147309999564,53082.69258024 2025-10-30,03:59:40.000,303,11138410,112005,0,1761796779,13903.60939672999,42.88190166000277,53082.685593120004 2025-10-30,03:59:41.000,303,11138506,112005,0,1761796780,13903.62960565999,42.82550862000062,53082.60174768 2025-10-30,03:59:42.000,303,11138494,112325,0,1761796781,13903.64981458999,42.726820800002315,53082.61572192 2025-10-30,03:59:43.000,303,11138429,111805,0,1761796782,13903.71717769,42.670427760000166,53082.55283784 2025-10-30,03:59:44.000,303,11138448,112085,0,1761796783,13903.723913999995,42.64223124000273,53082.566812080004 2025-10-30,03:59:45.000,303,11138494,112045,0,1761796784,13903.75759555,42.60698558999866,53082.566812080004 2025-10-30,03:59:46.000,303,11138448,112125,0,1761796785,13903.83843127,42.57173994000186,53082.55283784 2025-10-30,03:59:47.000,303,11138449,111965,0,1761796786,13903.79801341,42.53649428999779,53082.58078632001 2025-10-30,03:59:48.000,303,11138505,111965,0,1761796787,13903.79127709999,42.47305212000356,53082.55283784 2025-10-30,03:59:49.000,303,11138450,112085,0,1761796788,13903.73738662,42.43075734000013,53082.503928 2025-10-30,03:59:50.000,303,11138449,111925,0,1761796789,13903.62960565999,42.36026603999926,53082.52488936 2025-10-30,03:59:51.000,303,11138466,112245,0,1761796790,13903.622869349994,42.282725609999034,53082.517902240004 2025-10-30,03:59:52.000,303,11138405,112165,0,1761796791,13903.521824699994,42.24747996000224,53082.51091512001 2025-10-30,03:59:53.000,303,11138507,112165,0,1761796792,13903.508352079989,42.2192834400048,53082.4340568 2025-10-30,03:59:54.000,303,11138491,111765,0,1761796793,13903.440988979994,42.16993953000201,53082.420082560006 2025-10-30,03:59:55.000,303,11138387,112125,0,1761796794,13903.353416949998,42.12059561999922,53082.37815984 2025-10-30,03:59:56.000,303,11138493,111965,0,1761796795,13903.353416949998,42.050104319998354,53082.38514696 2025-10-30,03:59:57.000,303,11138468,111965,0,1761796796,13903.312999089998,41.97256388999813,53082.350211360004 2025-10-30,03:59:58.000,303,11138480,112005,0,1761796797,13903.265844920003,41.916170850003255,53082.35719848 2025-10-30,03:59:59.000,303,11138520,112005,0,1761796798,13903.205218130002,41.817483029997675,53082.27335304001 2025-10-30,04:00:00.000,303,11138440,112165,0,1761796799,13903.158063959992,41.78223738000088,53082.29431440001 2025-10-30,04:00:01.000,303,11138469,112485,0,1761796800,13903.083964550002,41.70469695000065,53082.28034016 2025-10-30,04:00:02.000,303,11138496,112125,0,1761796801,13902.976183589992,41.627156520000426,53082.252391680006 2025-10-30,04:00:03.000,303,11138399,112005,0,1761796802,13902.902084180001,41.53551783000148,53082.23841744 2025-10-30,04:00:04.000,303,11138493,112005,0,1761796803,13902.814512149991,41.47207565999997,53082.17553336001 2025-10-30,04:00:05.000,303,11138440,112405,0,1761796804,13902.82124846,41.415682619997824,53082.16155912 2025-10-30,04:00:06.000,303,11138470,111885,0,1761796805,13902.7808306,41.35224045000359,53082.14059776 2025-10-30,04:00:07.000,303,11138443,112005,0,1761796806,13902.686522259995,41.338142190004874,53082.1196364 2025-10-30,04:00:08.000,303,11138461,112125,0,1761796807,13902.666313329995,41.25355262999801,53082.09867504 2025-10-30,04:00:09.000,303,11138508,112125,0,1761796808,13902.565268679995,41.232405239999935,53082.02880384001 2025-10-30,04:00:10.000,303,11138430,112165,0,1761796809,13902.49116926999,41.18306133000442,53081.99386824 2025-10-30,04:00:11.000,303,11138444,112125,0,1761796810,13902.423806169994,41.11257003000355,53082.063739440004 2025-10-30,04:00:12.000,303,11138444,111845,0,1761796811,13902.309288899989,41.049127860002045,53081.98688112001 2025-10-30,04:00:13.000,303,11138441,112005,0,1761796812,13902.241925799994,41.042078730002686,53081.965919760005 2025-10-30,04:00:14.000,303,11138492,111965,0,1761796813,13902.161090079993,40.97158743000182,53081.95893264001 2025-10-30,04:00:15.000,303,11138511,112205,0,1761796814,13902.127408529988,40.92929264999839,53081.93098416 2025-10-30,04:00:16.000,303,11138453,112005,0,1761796815,13902.006154950002,40.8447030899988,53081.93797128001 2025-10-30,04:00:17.000,303,11138421,112125,0,1761796816,13901.938791849992,40.816506570001366,53081.84015160001 2025-10-30,04:00:18.000,303,11138485,111885,0,1761796817,13901.891637679997,40.73191701000178,53081.8750872 2025-10-30,04:00:19.000,303,11138498,112245,0,1761796818,13901.817538269992,40.647327450002194,53081.81919024001 2025-10-30,04:00:20.000,303,11138463,111645,0,1761796819,13901.783856720001,40.54863963000389,53081.77028040001 2025-10-30,04:00:21.000,303,11138475,112125,0,1761796820,13901.729966239996,40.464050070004305,53081.74233192001 2025-10-30,04:00:22.000,303,11138480,112165,0,1761796821,13901.62218528,40.32306747000257,53081.77028040001 2025-10-30,04:00:23.000,303,11138436,111765,0,1761796822,13901.575031109991,40.20323225999891,53081.69342208001 2025-10-30,04:00:24.000,303,11138504,112165,0,1761796823,13901.45377752999,40.07634792000317,53081.679447840004 2025-10-30,04:00:25.000,303,11138449,112085,0,1761796824,13901.31905133,39.97061096999823,53081.65149936001 2025-10-30,04:00:26.000,303,11138458,112325,0,1761796825,13901.204534059994,39.87897227999929,53081.63752512 2025-10-30,04:00:27.000,303,11138423,112045,0,1761796826,13901.063071549994,39.80143184999906,53081.58861528 2025-10-30,04:00:28.000,303,11138422,112125,0,1761796827,13900.975499519998,39.70274403000076,53081.5956024 2025-10-30,04:00:29.000,303,11138425,112325,0,1761796828,13900.834037009998,39.63225272999989,53081.54669256 2025-10-30,04:00:30.000,303,11138415,112125,0,1761796829,13900.732992359997,39.56881055999838,53081.47682136 2025-10-30,04:00:31.000,303,11138494,111965,0,1761796830,13900.631947709997,39.47717186999944,53081.44887288 2025-10-30,04:00:32.000,303,11138515,112165,0,1761796831,13900.510694129996,39.364385790002416,53081.33707896001 2025-10-30,04:00:33.000,303,11138523,112205,0,1761796832,13900.416385789991,39.24455057999876,53081.281182 2025-10-30,04:00:34.000,303,11138538,112125,0,1761796833,13900.355758999991,39.152911889999814,53081.26720776001 2025-10-30,04:00:35.000,303,11138493,111885,0,1761796834,13900.34228638,39.08242058999895,53081.246246400005 2025-10-30,04:00:36.000,303,11138518,112125,0,1761796835,13900.31534113999,38.94143799000449,53081.23227216 2025-10-30,04:00:37.000,303,11138516,112045,0,1761796836,13900.30186852,38.87094669000362,53081.2113108 2025-10-30,04:00:38.000,303,11138495,111965,0,1761796837,13900.23450541999,38.77225886999804,53081.07156840001 2025-10-30,04:00:39.000,303,11138459,112085,0,1761796838,13900.227769109995,38.70176757000445,53081.057594160004 2025-10-30,04:00:40.000,303,11138508,111885,0,1761796839,13900.18061494,38.57488323000143,53081.06458128 2025-10-30,04:00:41.000,303,11138419,111805,0,1761796840,13900.187351249995,38.518490189999284,53080.97374872 2025-10-30,04:00:42.000,303,11138466,111965,0,1761796841,13900.106515529995,38.41980237000098,53080.97374872 2025-10-30,04:00:43.000,303,11138475,111925,0,1761796842,13900.16040601,38.335212810001394,53080.92483888 2025-10-30,04:00:44.000,303,11138464,112165,0,1761796843,13900.11325183999,38.285868899998604,53080.87592904 2025-10-30,04:00:45.000,303,11138506,112205,0,1761796844,13900.126724459995,38.26472151000053,53080.90387752001 2025-10-30,04:00:46.000,303,11138523,112085,0,1761796845,13900.086306599995,38.16603369000222,53080.83400632001 2025-10-30,04:00:47.000,303,11138538,112125,0,1761796846,13900.106515529995,38.17308282000158,53080.84798056 2025-10-30,04:00:48.000,303,11138457,112005,0,1761796847,13900.05936136,38.13783717000479,53080.85496768001 2025-10-30,04:00:49.000,303,11138432,111805,0,1761796848,13900.025679809994,38.144886300004146,53080.86894192 2025-10-30,04:00:50.000,303,11138446,112205,0,1761796849,13899.99873457,38.144886300004146,53080.8270192 2025-10-30,04:00:51.000,303,11138435,112045,0,1761796850,13899.965053019994,38.151935430003505,53080.84798056 2025-10-30,04:00:52.000,303,11138492,111965,0,1761796851,13899.830326819989,38.19423020999966,53080.861954800006 2025-10-30,04:00:53.000,303,11138455,112165,0,1761796852,13899.789908959989,38.13783717000479,53080.83400632001 2025-10-30,04:00:54.000,303,11138435,112045,0,1761796853,13899.736018479998,38.19423020999966,53080.792083600005 2025-10-30,04:00:55.000,303,11138439,111965,0,1761796854,13899.695600619998,38.18013195000094,53080.84798056 2025-10-30,04:00:56.000,303,11138511,112005,0,1761796855,13899.729282169988,38.144886300004146,53080.8270192 2025-10-30,04:00:57.000,303,11138458,111925,0,1761796856,13899.736018479998,38.12373890999879,53080.82003208 2025-10-30,04:00:58.000,303,11138447,112205,0,1761796857,13899.729282169988,38.053247609997925,53080.82003208 2025-10-30,04:00:59.000,303,11138453,112005,0,1761796858,13899.783172649994,38.03210021999985,53080.806057839996 2025-10-30,04:01:00.000,303,11138442,111965,0,1761796859,13899.803381579994,38.03914934999921,53080.8270192 2025-10-30,04:01:01.000,303,11138508,111885,0,1761796860,13899.843799439994,37.96160891999898,53080.81304496001 2025-10-30,04:01:02.000,303,11138420,112005,0,1761796861,13899.917898849999,37.9404615300009,53080.806057839996 2025-10-30,04:01:03.000,303,11138513,111965,0,1761796862,13899.97852564,37.90521588000411,53080.8270192 2025-10-30,04:01:04.000,303,11138471,111925,0,1761796863,13900.03241611999,37.862921100000676,53080.83400632001 2025-10-30,04:01:05.000,303,11138417,112085,0,1761796864,13900.20082387,37.8417737100026,53080.90387752001 2025-10-30,04:01:06.000,303,11138428,111965,0,1761796865,13900.32207745,37.85587197000132,53080.92483888 2025-10-30,04:01:07.000,303,11138486,111965,0,1761796866,13900.423122100001,37.884068489998754,53080.93182600001 2025-10-30,04:01:08.000,303,11138431,112045,0,1761796867,13900.503957820001,37.919314140002825,53081.00169720001 2025-10-30,04:01:09.000,303,11138511,112005,0,1761796868,13900.645420330002,37.919314140002825,53080.99471008 2025-10-30,04:01:10.000,303,11138423,112165,0,1761796869,13900.766673910002,38.00390370000241,53081.057594160004 2025-10-30,04:01:11.000,303,11138434,112205,0,1761796870,13900.887927489988,38.02505109000049,53081.07156840001 2025-10-30,04:01:12.000,303,11138525,112045,0,1761796871,13900.962026899993,38.06734587000392,53081.1414396 2025-10-30,04:01:13.000,303,11138502,111885,0,1761796872,13901.063071549994,38.095542390001356,53081.16938808001 2025-10-30,04:01:14.000,303,11138434,111965,0,1761796873,13901.137170959999,38.06029674000456,53081.2113108 2025-10-30,04:01:15.000,303,11138418,111925,0,1761796874,13901.21800668,38.06734587000392,53081.30913048 2025-10-30,04:01:16.000,303,11138435,111885,0,1761796875,13901.2988424,38.07439500000328,53081.365027440006 2025-10-30,04:01:17.000,303,11138462,111925,0,1761796876,13901.35273287999,38.046198479998566,53081.4209244 2025-10-30,04:01:18.000,303,11138513,111965,0,1761796877,13901.41335966999,38.02505109000049,53081.47682136 2025-10-30,04:01:19.000,303,11138503,112005,0,1761796878,13901.5009317,37.9757071799977,53081.51874408 2025-10-30,04:01:20.000,303,11138457,112045,0,1761796879,13901.58176742,37.919314140002825,53081.581628160005 2025-10-30,04:01:21.000,303,11138431,112045,0,1761796880,13901.716493619992,37.877019359999395,53081.65149936001 2025-10-30,04:01:22.000,303,11138484,112205,0,1761796881,13901.837747199992,37.82767545000388,53081.71438344 2025-10-30,04:01:23.000,303,11138457,112085,0,1761796882,13901.965737090002,37.83472458000324,53081.76329328 2025-10-30,04:01:24.000,303,11138473,112045,0,1761796883,13902.080254359993,37.76423328000237,53081.83316448 2025-10-30,04:01:25.000,303,11138490,112005,0,1761796884,13902.201507939993,37.75718415000301,53081.9449584 2025-10-30,04:01:26.000,303,11138423,111925,0,1761796885,13902.255398419999,37.79947892999917,53081.9449584 2025-10-30,04:01:27.000,303,11138486,111805,0,1761796886,13902.41706986,37.77833154000109,53082.04277808 2025-10-30,04:01:28.000,303,11138418,111805,0,1761796887,13902.585477609995,37.79947892999917,53082.09168792 2025-10-30,04:01:29.000,303,11138478,112045,0,1761796888,13902.787566909996,37.82062632000452,53082.16155912 2025-10-30,04:01:30.000,303,11138493,112165,0,1761796889,13902.982919900001,37.862921100000676,53082.2593788 2025-10-30,04:01:31.000,303,11138518,111805,0,1761796890,13903.205218130002,37.926363270002184,53082.36418560001 2025-10-30,04:01:32.000,303,11138503,112125,0,1761796891,13903.414043739998,37.96160891999898,53082.47597952 2025-10-30,04:01:33.000,303,11138445,112085,0,1761796892,13903.56897886999,37.98980544000369,53082.55982496001 2025-10-30,04:01:34.000,303,11138498,111885,0,1761796893,13903.77106816999,38.053247609997925,53082.66463176 2025-10-30,04:01:35.000,303,11138489,111965,0,1761796894,13903.91926699,38.08144413000264,53082.7135416 2025-10-30,04:01:36.000,303,11138490,111965,0,1761796895,13904.074202119991,38.06734587000392,53082.84629688001 2025-10-30,04:01:37.000,303,11138454,112085,0,1761796896,13904.222400940002,38.088493260002,53082.98603928 2025-10-30,04:01:38.000,303,11138419,112285,0,1761796897,13904.357127139992,38.06029674000456,53083.01398776001 2025-10-30,04:01:39.000,303,11138426,112085,0,1761796898,13904.552480129998,38.095542390001356,53083.209627120006 2025-10-30,04:01:40.000,303,11138443,112125,0,1761796899,13904.714151569999,38.06029674000456,53083.34936952001 2025-10-30,04:01:41.000,303,11138439,112085,0,1761796900,13904.91624087,38.01095283000177,53083.39827936001 2025-10-30,04:01:42.000,303,11138408,112165,0,1761796901,13905.044230759995,38.01095283000177,53083.551996 2025-10-30,04:01:43.000,303,11138445,111805,0,1761796902,13905.15201171999,38.01095283000177,53083.67077704 2025-10-30,04:01:44.000,303,11138475,112325,0,1761796903,13905.300210540001,37.96865804999834,53083.74763536 2025-10-30,04:01:45.000,303,11138500,111965,0,1761796904,13905.340628400001,38.02505109000049,53083.87340352001 2025-10-30,04:01:46.000,303,11138449,112045,0,1761796905,13905.461881980002,38.03210021999985,53083.96423608 2025-10-30,04:01:47.000,303,11138477,111845,0,1761796906,13905.569662939997,38.03210021999985,53084.027120160004 2025-10-30,04:01:48.000,303,11138448,111925,0,1761796907,13905.717861759993,38.095542390001356,53084.1808368 2025-10-30,04:01:49.000,303,11138470,112005,0,1761796908,13905.832379029998,38.109640650000074,53084.34852768 2025-10-30,04:01:50.000,303,11138400,112045,0,1761796909,13906.00752308999,38.12373890999879,53084.42538600001 2025-10-30,04:01:51.000,303,11138504,112125,0,1761796910,13906.162458219995,38.17308282000158,53084.55814128 2025-10-30,04:01:52.000,303,11138473,111765,0,1761796911,13906.223085009995,38.151935430003505,53084.62102536001 2025-10-30,04:01:53.000,303,11138489,112045,0,1761796912,13906.35781121,38.158984560002864,53084.76076776001 2025-10-30,04:01:54.000,303,11138410,111965,0,1761796913,13906.45885586,38.13783717000479,53084.90051016 2025-10-30,04:01:55.000,303,11138481,111965,0,1761796914,13906.566636819996,38.07439500000328,53085.01230408 2025-10-30,04:01:56.000,303,11138507,111965,0,1761796915,13906.748517189997,38.07439500000328,53085.11012376 2025-10-30,04:01:57.000,303,11138412,111925,0,1761796916,13906.836089219993,38.046198479998566,53085.221917680006 2025-10-30,04:01:58.000,303,11138439,111805,0,1761796917,13906.991024349998,38.046198479998566,53085.36166008001 2025-10-30,04:01:59.000,303,11138419,112205,0,1761796918,13907.112277929999,38.03914934999921,53085.48044112001 2025-10-30,04:02:00.000,303,11138447,111965,0,1761796919,13907.22679519999,38.053247609997925,53085.585247920004 2025-10-30,04:02:01.000,303,11138514,112085,0,1761796920,13907.341312469995,37.98980544000369,53085.73197744 2025-10-30,04:02:02.000,303,11138478,111725,0,1761796921,13907.45582974,37.98980544000369,53085.85075848 2025-10-30,04:02:03.000,303,11138470,112045,0,1761796922,13907.563610699995,37.98275631000433,53085.9276168 2025-10-30,04:02:04.000,303,11138414,111885,0,1761796923,13907.718545830001,37.94751066000026,53086.05338496001 2025-10-30,04:02:05.000,303,11138486,112045,0,1761796924,13907.880217270002,37.926363270002184,53086.1372304 2025-10-30,04:02:06.000,303,11138445,112125,0,1761796925,13907.954316679992,37.926363270002184,53086.256011440004 2025-10-30,04:02:07.000,303,11138504,112045,0,1761796926,13908.109251809998,37.90521588000411,53086.33985688 2025-10-30,04:02:08.000,303,11138445,112005,0,1761796927,13908.257450629993,37.90521588000411,53086.4516508 2025-10-30,04:02:09.000,303,11138490,112325,0,1761796928,13908.378704209994,37.919314140002825,53086.591393200004 2025-10-30,04:02:10.000,303,11138472,112205,0,1761796929,13908.50669409999,37.90521588000411,53086.74510984 2025-10-30,04:02:11.000,303,11138461,112125,0,1761796930,13908.66836553999,37.869970230000035,53086.8359424 2025-10-30,04:02:12.000,303,11138479,112045,0,1761796931,13908.71551971,37.84882284000196,53086.91280072 2025-10-30,04:02:13.000,303,11138472,112085,0,1761796932,13908.81656436,37.884068489998754,53087.0106204 2025-10-30,04:02:14.000,303,11138439,111965,0,1761796933,13908.910872699991,37.912265010003466,53087.22722112001 2025-10-30,04:02:15.000,303,11138497,112205,0,1761796934,13909.059071520001,37.95455978999962,53087.3599764 2025-10-30,04:02:16.000,303,11138494,112045,0,1761796935,13909.160116170002,37.94751066000026,53087.380937760005 2025-10-30,04:02:17.000,303,11138483,111925,0,1761796936,13909.288106059998,37.96865804999834,53087.52068016001 2025-10-30,04:02:18.000,303,11138482,112125,0,1761796937,13909.301578680002,38.03914934999921,53087.65343544 2025-10-30,04:02:19.000,303,11138409,112565,0,1761796938,13909.382414399988,38.046198479998566,53087.786190720006 2025-10-30,04:02:20.000,303,11138491,111805,0,1761796939,13909.416095949993,38.06734587000392,53087.835100560005 2025-10-30,04:02:21.000,303,11138495,111885,0,1761796940,13909.429568569998,38.06029674000456,53087.9888172 2025-10-30,04:02:23.000,303,11138449,112005,0,1761796942,13909.416095949993,38.02505109000049,53088.219392160005 2025-10-30,04:02:24.000,303,11138424,111965,0,1761796943,13909.389150709998,38.03210021999985,53088.3032376 2025-10-30,04:02:25.000,303,11138461,112085,0,1761796944,13909.449777499998,38.03914934999921,53088.435992880004 2025-10-30,04:02:26.000,303,11138426,111965,0,1761796945,13909.436304879993,38.06734587000392,53088.5128512 2025-10-30,04:02:27.000,303,11138487,111925,0,1761796946,13909.469986429998,38.095542390001356,53088.63163224 2025-10-30,04:02:28.000,303,11138467,112125,0,1761796947,13909.463250119989,38.12373890999879,53088.6875292 2025-10-30,04:02:29.000,303,11138423,112045,0,1761796948,13909.530613219998,38.151935430003505,53088.7574004 2025-10-30,04:02:30.000,303,11138485,112045,0,1761796949,13909.557558459994,38.19423020999966,53088.841245840005 2025-10-30,04:02:31.000,303,11138524,112165,0,1761796950,13909.719229899994,38.22242673000437,53088.98098824001 2025-10-30,04:02:32.000,303,11138485,112005,0,1761796951,13909.83374717,38.26472151000053,53089.02989808001 2025-10-30,04:02:33.000,303,11138421,112285,0,1761796952,13909.93479182,38.30701629000396,53089.12073064001 2025-10-30,04:02:34.000,303,11138457,112045,0,1761796953,13910.00889122999,38.37045845999819,53089.225537440005 2025-10-30,04:02:35.000,303,11138498,112165,0,1761796954,13910.069518019991,38.447998889998416,53089.3513056 2025-10-30,04:02:36.000,303,11138536,112085,0,1761796955,13910.170562669991,38.504391930000565,53089.43515104001 2025-10-30,04:02:37.000,303,11138495,112045,0,1761796956,13910.345706729997,38.58193236000079,53089.56790632 2025-10-30,04:02:38.000,303,11138488,112165,0,1761796957,13910.473696619993,38.65242366000166,53089.665726 2025-10-30,04:02:39.000,303,11138484,112085,0,1761796958,13910.608422819998,38.694718439997814,53089.79149416001 2025-10-30,04:02:40.000,303,11138497,112045,0,1761796959,13910.736412709994,38.729964090001886,53089.86835248001 2025-10-30,04:02:41.000,303,11138419,112165,0,1761796960,13910.96544724999,38.793406260003394,53089.99412064 2025-10-30,04:02:42.000,303,11138454,112125,0,1761796961,13911.160800239995,38.86389756000426,53090.182772880005 2025-10-30,04:02:43.000,303,11138439,112085,0,1761796962,13911.342680609996,38.88504495000234,53090.23866984 2025-10-30,04:02:44.000,303,11138509,112085,0,1761796963,13911.511088359992,38.97668364000128,53090.37841224 2025-10-30,04:02:45.000,303,11138405,111965,0,1761796964,13911.659287180002,39.03307668000343,53090.5041804 2025-10-30,04:02:46.000,303,11138519,112165,0,1761796965,13911.807485999998,39.06832233000023,53090.62994856001 2025-10-30,04:02:47.000,303,11138433,111965,0,1761796966,13911.895058029993,39.138813630001096,53090.76270384 2025-10-30,04:02:48.000,303,11138507,112205,0,1761796967,13912.016311609994,39.21635406000132,53090.92340760001 2025-10-30,04:02:49.000,303,11138503,112125,0,1761796968,13912.10388363999,39.26569797000411,53091.070137120005 2025-10-30,04:02:50.000,303,11138497,111685,0,1761796969,13912.218400909995,39.3502875300037,53091.188918160005 2025-10-30,04:02:51.000,303,11138420,112205,0,1761796970,13912.31270925,39.39963143999921,53091.30071208001 2025-10-30,04:02:52.000,303,11138455,112125,0,1761796971,13912.39354497,39.448975350002,53091.405518880005 2025-10-30,04:02:53.000,303,11138513,112325,0,1761796972,13912.46764437999,39.45602448000136,53091.573209760005 2025-10-30,04:02:54.000,303,11138489,111965,0,1761796973,13912.602370579996,39.50536839000415,53091.67801656 2025-10-30,04:02:55.000,303,11138509,112085,0,1761796974,13912.662997369996,39.58290882000438,53091.810771840006 2025-10-30,04:02:56.000,303,11138489,112165,0,1761796975,13912.730360469992,39.63930185999925,53091.97147560001 2025-10-30,04:02:57.000,303,11138440,112085,0,1761796976,13912.757305710002,39.75913707000291,53092.06929528001 2025-10-30,04:02:58.000,303,11138477,112125,0,1761796977,13912.811196189992,39.836677500003134,53092.174102080004 2025-10-30,04:02:59.000,303,11138479,112165,0,1761796978,13912.838141430002,39.87897227999929,53092.3208316 2025-10-30,04:03:00.000,303,11138487,111965,0,1761796979,13912.892031909993,39.97766010000487,53092.43262552001 2025-10-30,04:03:01.000,303,11138514,111845,0,1761796980,13912.865086669997,40.07634792000317,53092.509483840004 2025-10-30,04:03:02.000,303,11138481,112165,0,1761796981,13912.925713459997,40.09044618000189,53092.68416184 2025-10-30,04:03:03.000,303,11138482,111725,0,1761796982,13912.952658699993,40.175035740001476,53092.78896864001 2025-10-30,04:03:04.000,303,11138473,111965,0,1761796983,13913.006549179998,40.231428780003625,53092.865826960006 2025-10-30,04:03:05.000,303,11138551,112005,0,1761796984,13913.026758109998,40.33011660000193,53092.99858224 2025-10-30,04:03:06.000,303,11138496,111885,0,1761796985,13913.060439659988,40.35126399000001,53093.06146632 2025-10-30,04:03:07.000,303,11138501,111885,0,1761796986,13913.154747999994,40.38650964000408,53093.159286 2025-10-30,04:03:08.000,303,11138439,112085,0,1761796987,13913.127802759998,40.39355877000344,53093.34095112001 2025-10-30,04:03:09.000,303,11138472,111965,0,1761796988,13913.269265269999,40.464050070004305,53093.45274504 2025-10-30,04:03:10.000,303,11138438,111965,0,1761796989,13913.30294681999,40.51339397999982,53093.52960336001 2025-10-30,04:03:11.000,303,11138476,112245,0,1761796990,13913.37030992,40.54863963000389,53093.66934576 2025-10-30,04:03:12.000,303,11138446,111885,0,1761796991,13913.41072778,40.55568876000325,53093.802101040004 2025-10-30,04:03:13.000,303,11138489,111805,0,1761796992,13913.45114564,40.583885280000686,53093.90690784 2025-10-30,04:03:14.000,303,11138450,112245,0,1761796993,13913.57239922,40.62618006000412,53093.990753280006 2025-10-30,04:03:15.000,303,11138497,112125,0,1761796994,13913.599344459995,40.66847484000027,53094.0676116 2025-10-30,04:03:16.000,303,11138513,111965,0,1761796995,13913.65323494,40.774211789997935,53094.19337976 2025-10-30,04:03:17.000,303,11138532,112045,0,1761796996,13913.700389109996,40.865850480004156,53094.21434112 2025-10-30,04:03:18.000,303,11138458,111685,0,1761796997,13913.814906380001,40.90109613000095,53094.31914792001 2025-10-30,04:03:19.000,303,11138453,112245,0,1761796998,13913.909214719992,40.992734819999896,53094.4519032 2025-10-30,04:03:20.000,303,11138496,112005,0,1761796999,13914.016995680002,41.056176990001404,53094.59863272 2025-10-30,04:03:21.000,303,11138495,111885,0,1761797000,13914.077622470002,41.16191393999907,53094.689465280004 2025-10-30,04:03:22.000,303,11138481,112125,0,1761797001,13914.165194499998,41.32404392999888,53094.7663236 2025-10-30,04:03:23.000,303,11138487,111965,0,1761797002,13914.259502839988,41.457977400001255,53094.878117520006 2025-10-30,04:03:24.000,303,11138390,112125,0,1761797003,13914.252766529993,41.56371434999892,53095.00388568 2025-10-30,04:03:25.000,303,11138476,112085,0,1761797004,13914.313393319993,41.676500430003216,53095.10869248 2025-10-30,04:03:26.000,303,11138499,112085,0,1761797005,13914.326865939998,41.80338476999896,53095.192537920004 2025-10-30,04:03:27.000,303,11138497,112165,0,1761797006,13914.353811179993,41.902072590004536,53095.29734472 2025-10-30,04:03:28.000,303,11138452,112125,0,1761797007,13914.421174279989,41.99371128000348,53095.430100000005 2025-10-30,04:03:29.000,303,11138470,112205,0,1761797008,13914.468328449999,42.12059561999922,53095.5349068 2025-10-30,04:03:30.000,303,11138475,111845,0,1761797009,13914.58958203,42.23338170000352,53095.66067496001 2025-10-30,04:03:31.000,303,11138506,111885,0,1761797010,13914.69062668,42.310922130003746,53095.70958480001 2025-10-30,04:03:32.000,303,11138494,111845,0,1761797011,13914.757989779995,42.39551169000333,53095.80041736 2025-10-30,04:03:33.000,303,11138518,112005,0,1761797012,13914.88597966999,42.43780646999949,53095.96112112 2025-10-30,04:03:34.000,303,11138474,112005,0,1761797013,13914.89271598,42.52239602999907,53096.07990216 2025-10-30,04:03:35.000,303,11138431,111965,0,1761797014,13914.95334277,42.543543420004426,53096.19169608001 2025-10-30,04:03:36.000,303,11138498,111965,0,1761797015,13915.013969560001,42.64928037000209,53096.268554400005 2025-10-30,04:03:37.000,303,11138463,112005,0,1761797016,13915.061123729996,42.684526019998884,53096.35938696001 2025-10-30,04:03:38.000,303,11138485,112125,0,1761797017,13915.094805280001,42.76206644999911,53096.46419376 2025-10-30,04:03:39.000,303,11138447,111965,0,1761797018,13915.141959449997,42.83255774999998,53096.58996192 2025-10-30,04:03:40.000,303,11138430,112165,0,1761797019,13915.222795169997,42.910098180000205,53096.6877816 2025-10-30,04:03:41.000,303,11138505,111925,0,1761797020,13915.229531479992,42.952392960003635,53096.75066568 2025-10-30,04:03:42.000,303,11138513,111965,0,1761797021,13915.269949339992,43.02993339000386,53096.8973952 2025-10-30,04:03:43.000,303,11138445,111965,0,1761797022,13915.236267790002,43.03698252000322,53096.98124064001 2025-10-30,04:03:44.000,303,11138445,112085,0,1761797023,13915.243004099997,43.10042469000473,53097.10002168001 2025-10-30,04:03:45.000,303,11138427,112005,0,1761797024,13915.216058860002,43.135670340001525,53097.16989288001 2025-10-30,04:03:46.000,303,11138456,112205,0,1761797025,13915.243004099997,43.16386685999896,53097.274699680005 2025-10-30,04:03:47.000,303,11138489,112165,0,1761797026,13915.236267790002,43.19911251000303,53097.35854512 2025-10-30,04:03:48.000,303,11138504,112165,0,1761797027,13915.175641000002,43.192063380003674,53097.393480720006 2025-10-30,04:03:49.000,303,11138461,112125,0,1761797028,13915.141959449997,43.23435815999983,53097.491300400005 2025-10-30,04:03:50.000,303,11138438,112325,0,1761797029,13915.115014210001,43.22730903000047,53097.56815872 2025-10-30,04:03:51.000,303,11138448,111925,0,1761797030,13915.074596350001,43.24140728999919,53097.65200416001 2025-10-30,04:03:52.000,303,11138507,112125,0,1761797031,13915.020705869996,43.32599684999877,53097.72187536001 2025-10-30,04:03:53.000,303,11138486,112165,0,1761797032,13915.020705869996,43.318947719999414,53097.79873368001 2025-10-30,04:03:54.000,303,11138480,112005,0,1761797033,13915.081332659996,43.38238989000092,53097.88956624001 2025-10-30,04:03:55.000,303,11138490,112045,0,1761797034,13915.007233249991,43.41763553999772,53097.9803988 2025-10-30,04:03:56.000,303,11138449,111965,0,1761797035,13915.061123729996,43.43173380000371,53097.994373040005 2025-10-30,04:03:57.000,303,11138489,111965,0,1761797036,13915.061123729996,43.45288119000179,53098.162063920005 2025-10-30,04:03:58.000,303,11138486,112125,0,1761797037,13915.067860039992,43.45288119000179,53098.15507680001 2025-10-30,04:03:59.000,303,11138467,112045,0,1761797038,13915.034178490001,43.47402857999987,53098.22494800001 2025-10-30,04:04:00.000,303,11138435,112085,0,1761797039,13915.034178490001,43.43173380000371,53098.24590936 2025-10-30,04:04:01.000,303,11138456,112125,0,1761797040,13914.987024319991,43.42468467000435,53098.34372904001 2025-10-30,04:04:02.000,303,11138503,111965,0,1761797041,13914.99376063,43.42468467000435,53098.399626000006 2025-10-30,04:04:03.000,303,11138480,112165,0,1761797042,13914.960079079996,43.47402857999987,53098.4345616 2025-10-30,04:04:04.000,303,11138465,111965,0,1761797043,13914.95334277,43.530421620002016,53098.497445680005 2025-10-30,04:04:05.000,303,11138394,112045,0,1761797044,13914.939870149996,43.64320769999904,53098.56032976001 2025-10-30,04:04:06.000,303,11138450,111765,0,1761797045,13915.013969560001,43.713698999999906,53098.60225248 2025-10-30,04:04:07.000,303,11138516,112005,0,1761797046,13915.000496939996,43.819435950004845,53098.6441752 2025-10-30,04:04:08.000,303,11138489,112165,0,1761797047,13915.067860039992,43.93222203000187,53098.68609792001 2025-10-30,04:04:09.000,303,11138480,112405,0,1761797048,13915.081332659996,43.988615070004016,53098.748982 2025-10-30,04:04:10.000,303,11138440,112045,0,1761797049,13915.128486829992,44.08730289000232,53098.76994336 2025-10-30,04:04:11.000,303,11138436,112085,0,1761797050,13915.108277899992,44.10140115000104,53098.83981456 2025-10-30,04:04:12.000,303,11138477,111925,0,1761797051,13915.135223140001,44.129597669998475,53098.90968576 2025-10-30,04:04:13.000,303,11138472,112165,0,1761797052,13915.128486829992,44.122548539999116,53099.01449256001 2025-10-30,04:04:14.000,303,11138501,111965,0,1761797053,13915.128486829992,44.19303983999998,53099.10532512 2025-10-30,04:04:15.000,303,11138465,112005,0,1761797054,13915.249740409992,44.19303983999998,53099.04244104001 2025-10-30,04:04:16.000,303,11138465,112165,0,1761797055,13915.323839819997,44.21418722999806,53099.12628648 2025-10-30,04:04:17.000,303,11138447,112245,0,1761797056,13915.337312440002,44.28467852999893,53099.217119040004 2025-10-30,04:04:18.000,303,11138520,112085,0,1761797057,13915.350785059993,44.31287505000364,53099.26602888 2025-10-30,04:04:19.000,303,11138507,112045,0,1761797058,13915.377730300002,44.319924180003,53099.35686144001 2025-10-30,04:04:20.000,303,11138456,111885,0,1761797059,13915.438357089988,44.298776789997646,53099.4127584 2025-10-30,04:04:21.000,303,11138421,111725,0,1761797060,13915.566346979998,44.29172765999829,53099.4826296 2025-10-30,04:04:22.000,303,11138483,112165,0,1761797061,13915.593292219994,44.31287505000364,53099.53153944 2025-10-30,04:04:23.000,303,11138505,112365,0,1761797062,13915.728018419999,44.36926808999851,53099.61538488001 2025-10-30,04:04:24.000,303,11138428,112045,0,1761797063,13915.78864521,44.397464610003226,53099.65032048 2025-10-30,04:04:25.000,303,11138548,112125,0,1761797064,13915.90989879,44.42566113000066,53099.720191680004 2025-10-30,04:04:26.000,303,11138546,111885,0,1761797065,13915.977261889995,44.50320156000089,53099.71320456001 2025-10-30,04:04:27.000,303,11138447,111885,0,1761797066,13916.06483391999,44.524348949998966,53099.82499848 2025-10-30,04:04:28.000,303,11138491,112125,0,1761797067,13916.12546070999,44.623036770004546,53099.9367924 2025-10-30,04:04:29.000,303,11138434,112045,0,1761797068,13916.12546070999,44.67238068000006,53100.01365072 2025-10-30,04:04:30.000,303,11138457,112045,0,1761797069,13916.13219702,44.72877372000221,53100.0415992 2025-10-30,04:04:31.000,303,11138435,112165,0,1761797070,13916.11198809,44.77811762999772,53100.15339312 2025-10-30,04:04:32.000,303,11138415,112205,0,1761797071,13916.10525177999,44.862707190004585,53100.1813416 2025-10-30,04:04:33.000,303,11138528,111965,0,1761797072,13916.08504284999,44.95434588000353,53100.27217416 2025-10-30,04:04:34.000,303,11138449,111925,0,1761797073,13916.11198809,45.031886310003756,53100.34903248 2025-10-30,04:04:35.000,303,11138495,112405,0,1761797074,13916.08504284999,45.06713196000055,53100.4258908 2025-10-30,04:04:36.000,303,11138507,112165,0,1761797075,13916.098515469996,45.08123021999927,53100.51672336 2025-10-30,04:04:37.000,303,11138483,112085,0,1761797076,13916.10525177999,45.10237761000462,53100.59358168 2025-10-30,04:04:38.000,303,11138432,111925,0,1761797077,13916.10525177999,45.10942674000398,53100.61454304 2025-10-30,04:04:39.000,303,11138476,112045,0,1761797078,13916.118724399996,45.13057413000206,53100.726336960004 2025-10-30,04:04:40.000,303,11138434,111845,0,1761797079,13916.12546070999,45.14467239000078,53100.75428544 2025-10-30,04:04:41.000,303,11138417,112005,0,1761797080,13916.08504284999,45.172868909998215,53100.83813088001 2025-10-30,04:04:42.000,303,11138421,112245,0,1761797081,13916.01094344,45.19401630000357,53100.894027840004 2025-10-30,04:04:43.000,303,11138515,112045,0,1761797082,13915.957052959995,45.264507600004436,53100.98486040001 2025-10-30,04:04:44.000,303,11138498,111885,0,1761797083,13915.876217239995,45.34204803000466,53101.00582176001 2025-10-30,04:04:45.000,303,11138439,112085,0,1761797084,13915.82906307,45.41958846000489,53101.04075736 2025-10-30,04:04:46.000,303,11138489,112125,0,1761797085,13915.76169996999,45.51122715000383,53101.09665432 2025-10-30,04:04:47.000,303,11138450,112325,0,1761797086,13915.667391629999,45.58876758000406,53101.16652552 2025-10-30,04:04:48.000,303,11138500,112005,0,1761797087,13915.606764839999,45.64516061999893,53101.20844824 2025-10-30,04:04:49.000,303,11138477,111845,0,1761797088,13915.559610669989,45.70155366000108,53101.2643452 2025-10-30,04:04:50.000,303,11138473,112045,0,1761797089,13915.512456499993,45.76499583000259,53101.2643452 2025-10-30,04:04:51.000,303,11138452,112045,0,1761797090,13915.505720189998,45.800241479999386,53101.348190640005 2025-10-30,04:04:52.000,303,11138469,112125,0,1761797091,13915.451829709993,45.78614322000067,53101.38312624 2025-10-30,04:04:53.000,303,11138546,112005,0,1761797092,13915.472038639993,45.78614322000067,53101.41107472001 2025-10-30,04:04:54.000,303,11138525,111965,0,1761797093,13915.458566019988,45.800241479999386,53101.45998456001 2025-10-30,04:04:55.000,303,11138487,111765,0,1761797094,13915.431620779993,45.78614322000067,53101.515881520005 2025-10-30,04:04:56.000,303,11138526,111685,0,1761797095,13915.370993989993,45.814339739998104,53101.55780424001 2025-10-30,04:04:57.000,303,11138499,112245,0,1761797096,13915.269949339992,45.75794670000323,53101.585752720006 2025-10-30,04:04:58.000,303,11138458,112045,0,1761797097,13915.135223140001,45.74384844000451,53101.60671408001 2025-10-30,04:04:59.000,303,11138500,111845,0,1761797098,13915.027442179991,45.72975017999852,53101.62767544001 2025-10-30,04:05:00.000,303,11138525,112045,0,1761797099,13914.93313384,45.78614322000067,53101.6486368 2025-10-30,04:05:01.000,303,11138532,111965,0,1761797100,13914.79167133,45.814339739998104,53101.6486368 2025-10-30,04:05:02.000,303,11138520,112205,0,1761797101,13914.677154059995,45.82138887000474,53101.683572400005 2025-10-30,04:05:03.000,303,11138442,112205,0,1761797102,13914.596318339994,45.849585390002176,53101.697546639996 2025-10-30,04:05:04.000,303,11138462,112085,0,1761797103,13914.48180106999,45.87073278000025,53101.64164968 2025-10-30,04:05:05.000,303,11138463,112085,0,1761797104,13914.387492729998,45.84253626000282,53101.66959816 2025-10-30,04:05:06.000,303,11138515,111885,0,1761797105,13914.266239149998,45.77909409000131,53101.57876560001 2025-10-30,04:05:07.000,303,11138458,112165,0,1761797106,13914.225821289998,45.76499583000259,53101.6137012 2025-10-30,04:05:08.000,303,11138454,111845,0,1761797107,13914.205612359998,45.76499583000259,53101.62767544001 2025-10-30,04:05:09.000,303,11138486,112005,0,1761797108,13914.171930809993,45.70155366000108,53101.57876560001 2025-10-30,04:05:10.000,303,11138493,112125,0,1761797109,13914.124776639997,45.77204496000195,53101.59273984 2025-10-30,04:05:11.000,303,11138533,112045,0,1761797110,13914.084358779997,45.79319235000003,53101.57177848 2025-10-30,04:05:12.000,303,11138517,112005,0,1761797111,13914.077622470002,45.856634520001535,53101.585752720006 2025-10-30,04:05:13.000,303,11138498,112045,0,1761797112,13914.010259369992,45.89892929999769,53101.55780424001 2025-10-30,04:05:14.000,303,11138439,111965,0,1761797113,13913.983314129997,45.88483103999897,53101.515881520005 2025-10-30,04:05:15.000,303,11138482,112165,0,1761797114,13913.942896269997,45.9271258200024,53101.57876560001 2025-10-30,04:05:16.000,303,11138489,112165,0,1761797115,13913.889005789992,45.905978430004325,53101.564791360004 2025-10-30,04:05:17.000,303,11138462,112005,0,1761797116,13913.848587929991,45.94827321000048,53101.515881520005 2025-10-30,04:05:18.000,303,11138463,112005,0,1761797117,13913.77448852,45.99056799000391,53101.529855759996 2025-10-30,04:05:19.000,303,11138452,111925,0,1761797118,13913.707125419991,46.10335407000093,53101.4739588 2025-10-30,04:05:20.000,303,11138457,112045,0,1761797119,13913.727334349991,46.14564885000436,53101.48094592 2025-10-30,04:05:21.000,303,11138529,112165,0,1761797120,13913.66670755999,46.18794363000052,53101.50889440001 2025-10-30,04:05:22.000,303,11138530,111965,0,1761797121,13913.66670755999,46.300729710004816,53101.466971680005 2025-10-30,04:05:23.000,303,11138497,111565,0,1761797122,13913.67344387,46.321877100002894,53101.45998456001 2025-10-30,04:05:24.000,303,11138476,112005,0,1761797123,13913.680180179996,46.35007362000033,53101.515881520005 2025-10-30,04:05:25.000,303,11138456,112045,0,1761797124,13913.727334349991,46.33597536000161,53101.50190728 2025-10-30,04:05:26.000,303,11138526,111965,0,1761797125,13913.801433759996,46.39236840000376,53101.48793304001 2025-10-30,04:05:27.000,303,11138474,112085,0,1761797126,13913.909214719992,46.39236840000376,53101.52286864 2025-10-30,04:05:28.000,303,11138423,112045,0,1761797127,13913.983314129997,46.46285970000463,53101.50190728 2025-10-30,04:05:29.000,303,11138476,112125,0,1761797128,13914.064149849997,46.448761439998634,53101.48793304001 2025-10-30,04:05:30.000,303,11138448,111925,0,1761797129,13914.158458190002,46.51220361000014,53101.529855759996 2025-10-30,04:05:31.000,303,11138493,112125,0,1761797130,13914.178667120003,46.57564578000165,53101.54383 2025-10-30,04:05:32.000,303,11138510,112205,0,1761797131,13914.232557599993,46.610891429998446,53101.515881520005 2025-10-30,04:05:33.000,303,11138434,112325,0,1761797132,13914.219084979988,46.70253012000467,53101.50889440001 2025-10-30,04:05:34.000,303,11138479,112205,0,1761797133,13914.320129629989,46.78711968000425,53101.55081712 2025-10-30,04:05:35.000,303,11138485,112085,0,1761797134,13914.340338559989,46.87170924000384,53101.55081712 2025-10-30,04:05:36.000,303,11138543,112205,0,1761797135,13914.414437969994,46.92105314999935,53101.54383 2025-10-30,04:05:37.000,303,11138532,111885,0,1761797136,13914.468328449999,47.00564270999894,53101.6137012 2025-10-30,04:05:38.000,303,11138479,112205,0,1761797137,13914.528955239999,47.083183139999164,53101.62068832 2025-10-30,04:05:39.000,303,11138453,112205,0,1761797138,13914.56263678999,47.10433053000452,53101.65562392001 2025-10-30,04:05:40.000,303,11138460,112365,0,1761797139,13914.65020882,47.14662531000067,53101.60671408001 2025-10-30,04:05:41.000,303,11138506,111685,0,1761797140,13914.70409929999,47.16072356999939,53101.69055952 2025-10-30,04:05:42.000,303,11138502,112125,0,1761797141,13914.798407639995,47.13957618000131,53101.70453376001 2025-10-30,04:05:43.000,303,11138524,112045,0,1761797142,13914.86577073999,47.125477920002595,53101.70453376001 2025-10-30,04:05:44.000,303,11138463,111845,0,1761797143,13914.919661219996,47.16777269999875,53101.72549512001 2025-10-30,04:05:45.000,303,11138429,112085,0,1761797144,13915.020705869996,47.181870960004744,53101.73946936 2025-10-30,04:05:46.000,303,11138519,111845,0,1761797145,13915.061123729996,47.21006748000218,53101.76043072 2025-10-30,04:05:47.000,303,11138500,111925,0,1761797146,13915.115014210001,47.245313129998976,53101.802353440005 2025-10-30,04:05:48.000,303,11138485,112045,0,1761797147,13915.168904689992,47.28055878000305,53101.80934056 2025-10-30,04:05:49.000,303,11138510,111965,0,1761797148,13915.189113619992,47.344000950004556,53101.78139208 2025-10-30,04:05:50.000,303,11138474,111685,0,1761797149,13915.216058860002,47.37219747000199,53101.8582504 2025-10-30,04:05:51.000,303,11138495,112205,0,1761797150,13915.249740409992,47.45678703000158,53101.87222464001 2025-10-30,04:05:52.000,303,11138423,112045,0,1761797151,13915.256476720002,47.477934419999656,53101.87921176 2025-10-30,04:05:53.000,303,11138460,112085,0,1761797152,13915.290158269992,47.51318007000373,53101.88619888 2025-10-30,04:05:54.000,303,11138397,112005,0,1761797153,13915.296894580002,47.534327460001805,53101.921134480006 2025-10-30,04:05:55.000,303,11138449,112125,0,1761797154,13915.350785059993,47.534327460001805,53101.94908296 2025-10-30,04:05:56.000,303,11138543,112085,0,1761797155,13915.370993989993,47.52022920000309,53101.9281216 2025-10-30,04:05:57.000,303,11138482,111845,0,1761797156,13915.472038639993,47.5695731099986,53101.88619888 2025-10-30,04:05:58.000,303,11138516,111965,0,1761797157,13915.532665429993,47.5695731099986,53101.970044320005 2025-10-30,04:05:59.000,303,11138510,112005,0,1761797158,13915.546138049998,47.61891702000139,53101.921134480006 2025-10-30,04:06:00.000,303,11138542,112325,0,1761797159,13915.579819599989,47.64711353999883,53101.921134480006 2025-10-30,04:06:01.000,303,11138434,112045,0,1761797160,13915.653919009994,47.6823591900029,53101.89318600001 2025-10-30,04:06:02.000,303,11138453,112085,0,1761797161,13915.68086424999,47.77399788000184,53101.93510872 2025-10-30,04:06:03.000,303,11138435,112005,0,1761797162,13915.694336869994,47.77399788000184,53101.96305720001 2025-10-30,04:06:04.000,303,11138432,112125,0,1761797163,13915.633710079994,47.77399788000184,53101.94908296 2025-10-30,04:06:05.000,303,11138457,111765,0,1761797164,13915.620237459989,47.80924352999864,53101.95607008 2025-10-30,04:06:06.000,303,11138460,111965,0,1761797165,13915.593292219994,47.7810470100012,53101.9281216 2025-10-30,04:06:07.000,303,11138490,112045,0,1761797166,13915.559610669989,47.7810470100012,53101.9281216 2025-10-30,04:06:08.000,303,11138424,111885,0,1761797167,13915.492247569993,47.74580136000441,53101.921134480006 2025-10-30,04:06:09.000,303,11138450,112165,0,1761797168,13915.519192809988,47.77399788000184,53101.90716024 2025-10-30,04:06:10.000,303,11138483,111885,0,1761797169,13915.519192809988,47.766948750002484,53101.865237519996 2025-10-30,04:06:11.000,303,11138479,111845,0,1761797170,13915.559610669989,47.7810470100012,53101.82331480001 2025-10-30,04:06:12.000,303,11138483,111965,0,1761797171,13915.573083289994,47.759899620003125,53101.8582504 2025-10-30,04:06:13.000,303,11138466,111965,0,1761797172,13915.559610669989,47.80219439999928,53101.84427616001 2025-10-30,04:06:14.000,303,11138545,111965,0,1761797173,13915.593292219994,47.83039092000399,53101.80934056 2025-10-30,04:06:15.000,303,11138473,111805,0,1761797174,13915.573083289994,47.82334179000463,53101.80934056 2025-10-30,04:06:16.000,303,11138486,112005,0,1761797175,13915.573083289994,47.86563657000079,53101.77440496001 2025-10-30,04:06:17.000,303,11138450,111965,0,1761797176,13915.539401739989,47.92202961000294,53101.7883792 2025-10-30,04:06:18.000,303,11138517,112085,0,1761797177,13915.539401739989,47.91498048000358,53101.77440496001 2025-10-30,04:06:19.000,303,11138528,112085,0,1761797178,13915.472038639993,47.97137351999845,53101.697546639996 2025-10-30,04:06:20.000,303,11138466,112045,0,1761797179,13915.458566019988,47.97137351999845,53101.753443600006 2025-10-30,04:06:21.000,303,11138464,112045,0,1761797180,13915.465302329998,47.985471780004445,53101.683572400005 2025-10-30,04:06:22.000,303,11138434,112085,0,1761797181,13915.424884469998,48.01366830000188,53101.67658528001 2025-10-30,04:06:23.000,303,11138480,112125,0,1761797182,13915.438357089988,48.06301221000467,53101.634662560005 2025-10-30,04:06:24.000,303,11138443,111805,0,1761797183,13915.391202919993,48.10530699000083,53101.683572400005 2025-10-30,04:06:25.000,303,11138488,111885,0,1761797184,13915.431620779993,48.08415960000275,53101.62767544001 2025-10-30,04:06:26.000,303,11138463,111965,0,1761797185,13915.384466609998,48.1405526400049,53101.54383 2025-10-30,04:06:27.000,303,11138473,112125,0,1761797186,13915.364257679998,48.15465090000362,53101.59972696 2025-10-30,04:06:28.000,303,11138474,112045,0,1761797187,13915.337312440002,48.18989655000041,53101.57876560001 2025-10-30,04:06:29.000,303,11138481,112085,0,1761797188,13915.296894580002,48.21104393999849,53101.57177848 2025-10-30,04:06:30.000,303,11138549,112085,0,1761797189,13915.263213029997,48.23219133000384,53101.466971680005 2025-10-30,04:06:31.000,303,11138439,112125,0,1761797190,13915.276685650002,48.30268263000471,53101.50190728 2025-10-30,04:06:32.000,303,11138549,111885,0,1761797191,13915.317103510002,48.295633499998075,53101.49492016 2025-10-30,04:06:33.000,303,11138454,111965,0,1761797192,13915.330576129993,48.33087915000215,53101.52286864 2025-10-30,04:06:34.000,303,11138513,111845,0,1761797193,13915.337312440002,48.38022305999766,53101.50190728 2025-10-30,04:06:35.000,303,11138494,112045,0,1761797194,13915.370993989993,48.41546871000173,53101.45299744 2025-10-30,04:06:36.000,303,11138453,111925,0,1761797195,13915.384466609998,48.44366522999917,53101.43203608 2025-10-30,04:06:37.000,303,11138429,112005,0,1761797196,13915.472038639993,48.46481262000452,53101.418061840006 2025-10-30,04:06:38.000,303,11138533,112085,0,1761797197,13915.532665429993,48.4859600100026,53101.43902320001 2025-10-30,04:06:39.000,303,11138508,111925,0,1761797198,13915.546138049998,48.50710740000068,53101.4040876 2025-10-30,04:06:40.000,303,11138453,112045,0,1761797199,13915.579819599989,48.56350044000283,53101.362164879996 2025-10-30,04:06:41.000,303,11138481,112085,0,1761797200,13915.600028529989,48.55645131000347,53101.38312624 2025-10-30,04:06:42.000,303,11138476,111965,0,1761797201,13915.660655319989,48.577598700001545,53101.397100480004 2025-10-30,04:06:43.000,303,11138442,111965,0,1761797202,13915.694336869994,48.54940218000411,53101.43203608 2025-10-30,04:06:44.000,303,11138543,112005,0,1761797203,13915.748227349999,48.577598700001545,53101.418061840006 2025-10-30,04:06:45.000,303,11138512,111845,0,1761797204,13915.78190889999,48.584647830000904,53101.4040876 2025-10-30,04:06:46.000,303,11138477,112005,0,1761797205,13915.82232675999,48.584647830000904,53101.42504896 2025-10-30,04:06:47.000,303,11138505,112165,0,1761797206,13915.88295354999,48.56350044000283,53101.44601032 2025-10-30,04:06:48.000,303,11138482,112165,0,1761797207,13915.90989879,48.584647830000904,53101.49492016 2025-10-30,04:06:49.000,303,11138512,111805,0,1761797208,13915.93010772,48.577598700001545,53101.49492016 2025-10-30,04:06:50.000,303,11138542,112045,0,1761797209,13915.936844029995,48.59169696000026,53101.48793304001 2025-10-30,04:06:51.000,303,11138491,111965,0,1761797210,13915.99073451,48.570549570002186,53101.48094592 2025-10-30,04:06:52.000,303,11138513,111885,0,1761797211,13916.01094344,48.59169696000026,53101.529855759996 2025-10-30,04:06:53.000,303,11138507,111845,0,1761797212,13915.99073451,48.64809000000241,53101.55081712 2025-10-30,04:06:54.000,303,11138477,112165,0,1761797213,13916.017679749995,48.6198934799977,53101.564791360004 2025-10-30,04:06:55.000,303,11138562,111805,0,1761797214,13916.03115237,48.697433909997926,53101.6137012 2025-10-30,04:06:56.000,303,11138465,112085,0,1761797215,13916.118724399996,48.753826950000075,53101.59273984 2025-10-30,04:06:57.000,303,11138507,111965,0,1761797216,13916.226505359991,48.78907260000415,53101.634662560005 2025-10-30,04:06:58.000,303,11138522,111805,0,1761797217,13916.300604769996,48.83841650999966,53101.6486368 2025-10-30,04:06:59.000,303,11138481,111925,0,1761797218,13916.381440489997,48.86661303000437,53101.76043072 2025-10-30,04:07:00.000,303,11138554,111805,0,1761797219,13916.421858349997,48.9441534600046,53101.753443600006 2025-10-30,04:07:01.000,303,11138485,112485,0,1761797220,13916.462276209997,48.993497370000114,53101.82331480001 2025-10-30,04:07:02.000,303,11138475,112165,0,1761797221,13916.543111929997,49.01464475999819,53101.84427616001 2025-10-30,04:07:03.000,303,11138487,112125,0,1761797222,13916.502694069997,49.07103780000034,53101.865237519996 2025-10-30,04:07:04.000,303,11138517,112165,0,1761797223,13916.549848239993,49.0780869299997,53101.921134480006 2025-10-30,04:07:05.000,303,11138500,112005,0,1761797224,13916.509430379992,49.09923431999778,53101.93510872 2025-10-30,04:07:06.000,303,11138459,112005,0,1761797225,13916.549848239993,49.14152910000121,53101.97703144 2025-10-30,04:07:07.000,303,11138491,112085,0,1761797226,13916.576793480002,49.22611866000079,53101.93510872 2025-10-30,04:07:08.000,303,11138471,112045,0,1761797227,13916.657629199988,49.23316779000015,53102.018954160005 2025-10-30,04:07:09.000,303,11138523,111925,0,1761797228,13916.711519679993,49.268413440004224,53102.067864000004 2025-10-30,04:07:10.000,303,11138510,111885,0,1761797229,13916.718255989988,49.3248064799991,53102.07485112 2025-10-30,04:07:11.000,303,11138511,112045,0,1761797230,13916.758673849989,49.34595387000445,53102.09581248 2025-10-30,04:07:12.000,303,11138490,111965,0,1761797231,13916.819300639989,49.42349430000468,53102.11677384 2025-10-30,04:07:13.000,303,11138496,112005,0,1761797232,13916.886663739999,49.45169082000211,53102.21459352 2025-10-30,04:07:14.000,303,11138507,112085,0,1761797233,13916.94055421999,49.5010347300049,53102.22158064 2025-10-30,04:07:15.000,303,11138515,111925,0,1761797234,13916.927081599999,49.571526029998495,53102.20760640001 2025-10-30,04:07:16.000,303,11138442,112285,0,1761797235,13916.96076314999,49.620869940001285,53102.305426080005 2025-10-30,04:07:17.000,303,11138480,112325,0,1761797236,13916.94055421999,49.59972255000321,53102.29145184 2025-10-30,04:07:18.000,303,11138495,111885,0,1761797237,13917.00118100999,49.64201732999936,53102.305426080005 2025-10-30,04:07:19.000,303,11138560,111965,0,1761797238,13916.98770839,49.64906645999872,53102.305426080005 2025-10-30,04:07:20.000,303,11138537,112085,0,1761797239,13916.974235769994,49.65611558999808,53102.34734880001 2025-10-30,04:07:21.000,303,11138423,112005,0,1761797240,13916.98097207999,49.68431211000279,53102.37529728001 2025-10-30,04:07:22.000,303,11138520,111965,0,1761797241,13916.967499459999,49.670213850004075,53102.368310159996 2025-10-30,04:07:23.000,303,11138458,112005,0,1761797242,13917.04833518,49.71250863000023,53102.39625864001 2025-10-30,04:07:24.000,303,11138474,112165,0,1761797243,13916.994444699994,49.70545950000087,53102.424207120006 2025-10-30,04:07:25.000,303,11138460,112125,0,1761797244,13917.04159886999,49.69841037000151,53102.38927152 2025-10-30,04:07:26.000,303,11138512,111805,0,1761797245,13917.014653629994,49.72660688999895,53102.41722000001 2025-10-30,04:07:27.000,303,11138545,111925,0,1761797246,13916.967499459999,49.64201732999936,53102.41722000001 2025-10-30,04:07:28.000,303,11138481,112085,0,1761797247,13916.947290529999,49.627919070000644,53102.45914272 2025-10-30,04:07:29.000,303,11138525,112045,0,1761797248,13916.879927429989,49.627919070000644,53102.41023288 2025-10-30,04:07:30.000,303,11138465,111965,0,1761797249,13916.859718499989,49.58562429000449,53102.38927152 2025-10-30,04:07:31.000,303,11138511,112325,0,1761797250,13916.839509569989,49.5362803800017,53102.34734880001 2025-10-30,04:07:32.000,303,11138469,112045,0,1761797251,13916.765410159998,49.564476899999136,53102.38927152 2025-10-30,04:07:33.000,303,11138495,111765,0,1761797252,13916.758673849989,49.51513299000362,53102.33337456 2025-10-30,04:07:34.000,303,11138514,112045,0,1761797253,13916.724992299998,49.55037864000042,53102.38927152 2025-10-30,04:07:35.000,303,11138488,111885,0,1761797254,13916.711519679993,49.54332951000106,53102.368310159996 2025-10-30,04:07:36.000,303,11138471,112085,0,1761797255,13916.704783369998,49.5362803800017,53102.34734880001 2025-10-30,04:07:37.000,303,11138476,111965,0,1761797256,13916.644156579998,49.54332951000106,53102.32638744001 2025-10-30,04:07:38.000,303,11138545,112045,0,1761797257,13916.630683959993,49.564476899999136,53102.38927152 2025-10-30,04:07:39.000,303,11138506,112085,0,1761797258,13916.610475029993,49.52218212000298,53102.32638744001 2025-10-30,04:07:40.000,303,11138473,111925,0,1761797259,13916.597002410002,49.47988733999955,53102.28446472 2025-10-30,04:07:41.000,303,11138439,112125,0,1761797260,13916.543111929997,49.47988733999955,53102.24952912001 2025-10-30,04:07:42.000,303,11138484,112165,0,1761797261,13916.415122040002,49.46578908000083,53102.32638744001 2025-10-30,04:07:43.000,303,11138453,112165,0,1761797262,13916.354495250001,49.40939603999868,53102.235554880004 2025-10-30,04:07:44.000,303,11138425,112365,0,1761797263,13916.314077390001,49.34595387000445,53102.22158064 2025-10-30,04:07:45.000,303,11138502,112085,0,1761797264,13916.206296429991,49.331855609998456,53102.16568368 2025-10-30,04:07:46.000,303,11138503,112205,0,1761797265,13916.118724399996,49.261364310004865,53102.1726708 2025-10-30,04:07:47.000,303,11138520,111845,0,1761797266,13916.00420712999,49.169725619998644,53102.13074808001 2025-10-30,04:07:48.000,303,11138463,111805,0,1761797267,13915.916635099995,49.08513605999906,53102.067864000004 2025-10-30,04:07:49.000,303,11138476,112405,0,1761797268,13915.795381519994,49.021693890004826,53102.032928399996 2025-10-30,04:07:50.000,303,11138535,112165,0,1761797269,13915.660655319989,48.96530085000268,53102.032928399996 2025-10-30,04:07:51.000,303,11138461,111925,0,1761797270,13915.566346979998,48.85956389999774,53101.94908296 2025-10-30,04:07:52.000,303,11138527,112045,0,1761797271,13915.438357089988,48.78202347000479,53101.83728904 2025-10-30,04:07:53.000,303,11138478,112045,0,1761797272,13915.344048749997,48.697433909997926,53101.87921176 2025-10-30,04:07:54.000,303,11138473,112205,0,1761797273,13915.175641000002,48.59169696000026,53101.82331480001 2025-10-30,04:07:55.000,303,11138462,112045,0,1761797274,13915.061123729996,48.577598700001545,53101.73946936 2025-10-30,04:07:56.000,303,11138527,112085,0,1761797275,13914.946606459991,48.535303919998114,53101.72549512001 2025-10-30,04:07:57.000,303,11138487,111925,0,1761797276,13914.7714624,48.45071435999853,53101.697546639996 2025-10-30,04:07:58.000,303,11138460,112125,0,1761797277,13914.69062668,48.401370450003014,53101.55081712 2025-10-30,04:07:59.000,303,11138464,112005,0,1761797278,13914.62999989,48.359075669999584,53101.50889440001 2025-10-30,04:08:00.000,303,11138536,112165,0,1761797279,13914.52221892999,48.24628959000256,53101.45299744 2025-10-30,04:08:01.000,303,11138466,111845,0,1761797280,13914.380756419989,48.18284742000105,53101.348190640005 2025-10-30,04:08:02.000,303,11138487,111925,0,1761797281,13914.259502839988,48.112356120000186,53101.24338384001 2025-10-30,04:08:03.000,303,11138442,112005,0,1761797282,13914.185403429998,48.0277665600006,53101.24338384001 2025-10-30,04:08:04.000,303,11138527,112165,0,1761797283,13914.050677229992,47.929078740002296,53101.17351264001 2025-10-30,04:08:05.000,303,11138530,112165,0,1761797284,13913.936159960002,47.83744005000335,53101.11761568 2025-10-30,04:08:06.000,303,11138494,112125,0,1761797285,13913.801433759996,47.752850490003766,53100.99184752 2025-10-30,04:08:07.000,303,11138513,111565,0,1761797286,13913.66670755999,47.67531006000354,53100.97787328 2025-10-30,04:08:08.000,303,11138513,112125,0,1761797287,13913.54545397999,47.527278330002446,53100.88704072001 2025-10-30,04:08:09.000,303,11138527,111885,0,1761797288,13913.4915635,47.44268877000286,53100.78922104001 2025-10-30,04:08:10.000,303,11138540,111845,0,1761797289,13913.38378253999,47.344000950004556,53100.69838848001 2025-10-30,04:08:11.000,303,11138483,111965,0,1761797290,13913.30294681999,47.23826399999962,53100.5656332 2025-10-30,04:08:12.000,303,11138515,112125,0,1761797291,13913.174956929994,47.16777269999875,53100.50274912001 2025-10-30,04:08:13.000,303,11138476,111885,0,1761797292,13913.040230729988,47.076134009999805,53100.41890368 2025-10-30,04:08:14.000,303,11138528,112325,0,1761797293,13912.945922389998,46.9774461900015,53100.37698096 2025-10-30,04:08:15.000,303,11138552,112125,0,1761797294,13912.912240839993,46.942200540004706,53100.28614840001 2025-10-30,04:08:16.000,303,11138500,112005,0,1761797295,13912.716887850002,46.88580750000256,53100.21627720001 2025-10-30,04:08:17.000,303,11138556,112125,0,1761797296,13912.588897959991,46.843512719999126,53100.16038024 2025-10-30,04:08:18.000,303,11138510,111845,0,1761797297,13912.43396283,46.75892315999954,53100.0415992 2025-10-30,04:08:19.000,303,11138533,112165,0,1761797298,13912.33291818,46.70253012000467,53099.99967648001 2025-10-30,04:08:20.000,303,11138479,112045,0,1761797299,13912.27229139,46.674333599999954,53099.90185680001 2025-10-30,04:08:21.000,303,11138489,112125,0,1761797300,13912.157774119994,46.610891429998446,53099.80403712 2025-10-30,04:08:22.000,303,11138491,112245,0,1761797301,13912.056729469994,46.5192527399995,53099.720191680004 2025-10-30,04:08:23.000,303,11138497,112005,0,1761797302,13911.955684819994,46.441712309999275,53099.65032048 2025-10-30,04:08:24.000,303,11138517,111885,0,1761797303,13911.820958619988,46.36417187999905,53099.59442352001 2025-10-30,04:08:25.000,303,11138493,111885,0,1761797304,13911.773804449993,46.307778840004175,53099.54551368001 2025-10-30,04:08:26.000,303,11138458,111885,0,1761797305,13911.666023489997,46.258434930001386,53099.41974552 2025-10-30,04:08:27.000,303,11138459,111885,0,1761797306,13911.551506219992,46.18794363000052,53099.36384856 2025-10-30,04:08:28.000,303,11138496,112125,0,1761797307,13911.497615740001,46.14564885000436,53099.28000312001 2025-10-30,04:08:29.000,303,11138515,112085,0,1761797308,13911.376362160001,46.089255810002214,53099.14026072001 2025-10-30,04:08:30.000,303,11138511,112285,0,1761797309,13911.24837226999,46.04696102999878,53099.09135088001 2025-10-30,04:08:31.000,303,11138515,112165,0,1761797310,13911.181009169995,46.01171538000199,53099.01449256001 2025-10-30,04:08:32.000,303,11138513,111925,0,1761797311,13911.019337729995,45.94827321000048,53098.92366000001 2025-10-30,04:08:33.000,303,11138465,111965,0,1761797312,13910.94523831999,45.9271258200024,53098.87475016001 2025-10-30,04:08:34.000,303,11138521,112005,0,1761797313,13910.810512119999,45.856634520001535,53098.76295624 2025-10-30,04:08:35.000,303,11138467,112325,0,1761797314,13910.716203779994,45.807290609998745,53098.70007216 2025-10-30,04:08:36.000,303,11138467,111805,0,1761797315,13910.601686509988,45.75089757000387,53098.62321384 2025-10-30,04:08:37.000,303,11138497,111885,0,1761797316,13910.500641860002,45.73679930999788,53098.60225248 2025-10-30,04:08:38.000,303,11138458,112165,0,1761797317,13910.386124589997,45.624013230000855,53098.46251008 2025-10-30,04:08:39.000,303,11138529,112165,0,1761797318,13910.251398389992,45.55352192999999,53098.38565176 2025-10-30,04:08:40.000,303,11138502,111925,0,1761797319,13910.143617429996,45.51827628000319,53098.31578056 2025-10-30,04:08:41.000,303,11138523,112165,0,1761797320,13910.0560454,45.440735850002966,53098.22494800001 2025-10-30,04:08:42.000,303,11138486,112085,0,1761797321,13909.94826443999,45.41253932999825,53098.10616696001 2025-10-30,04:08:43.000,303,11138508,112005,0,1761797322,13909.78659299999,45.405490199998894,53098.05027 2025-10-30,04:08:44.000,303,11138537,112325,0,1761797323,13909.70575727999,45.398441069999535,53097.98738592001 2025-10-30,04:08:45.000,303,11138562,112045,0,1761797324,13909.550822149999,45.391391940000176,53097.896553360006 2025-10-30,04:08:46.000,303,11138551,111805,0,1761797325,13909.416095949993,45.42663759000425,53097.76379808 2025-10-30,04:08:47.000,303,11138532,112045,0,1761797326,13909.234215579992,45.4689323700004,53097.7358496 2025-10-30,04:08:48.000,303,11138480,111805,0,1761797327,13909.106225689997,45.447784980002325,53097.60309432001 2025-10-30,04:08:49.000,303,11138534,111885,0,1761797328,13908.931081629991,45.49712888999784,53097.526236 2025-10-30,04:08:50.000,303,11138450,111805,0,1761797329,13908.85698222,45.504178020004474,53097.47732616 2025-10-30,04:08:51.000,303,11138463,111845,0,1761797330,13908.73572864,45.46188324000104,53097.38649360001 2025-10-30,04:08:52.000,303,11138482,112245,0,1761797331,13908.601002439995,45.398441069999535,53097.33059664 2025-10-30,04:08:53.000,303,11138513,112085,0,1761797332,13908.48648516999,45.33499889999803,53097.25373832 2025-10-30,04:08:54.000,303,11138513,111725,0,1761797333,13908.331550039999,45.222212820001005,53097.13495728 2025-10-30,04:08:55.000,303,11138448,112045,0,1761797334,13908.223769079988,45.1235250000027,53097.0720732 2025-10-30,04:08:56.000,303,11138499,111965,0,1761797335,13908.068833949997,45.08123021999927,53096.99521488 2025-10-30,04:08:57.000,303,11138509,112245,0,1761797336,13907.961052990002,45.031886310003756,53096.88342096001 2025-10-30,04:08:58.000,303,11138464,112005,0,1761797337,13907.765699999996,44.989591530000325,53096.80656264 2025-10-30,04:08:59.000,303,11138504,111885,0,1761797338,13907.664655349996,44.9120511000001,53096.722717200006 2025-10-30,04:09:00.000,303,11138404,112005,0,1761797339,13907.51645653,44.84860892999859,53096.673807360006 2025-10-30,04:09:01.000,303,11138513,111645,0,1761797340,13907.37499402,44.771068499998364,53096.56201344 2025-10-30,04:09:02.000,303,11138504,111885,0,1761797341,13907.240267819994,44.74287198000093,53096.45021952 2025-10-30,04:09:03.000,303,11138470,112165,0,1761797342,13907.145959479989,44.65123329000198,53096.35938696001 2025-10-30,04:09:04.000,303,11138489,112165,0,1761797343,13906.950606489998,44.594840249999834,53096.28951576001 2025-10-30,04:09:05.000,303,11138487,112125,0,1761797344,13906.883243390002,44.531398079998326,53096.16374760001 2025-10-30,04:09:06.000,303,11138489,112125,0,1761797345,13906.809143979997,44.50320156000089,53096.04496656001 2025-10-30,04:09:07.000,303,11138485,112405,0,1761797346,13906.721571950002,44.48910330000217,53095.9890696 2025-10-30,04:09:08.000,303,11138456,112005,0,1761797347,13906.640736230001,44.4186120000013,53095.92618552001 2025-10-30,04:09:09.000,303,11138524,112045,0,1761797348,13906.512746339991,44.404513740002585,53095.835352960006 2025-10-30,04:09:10.000,303,11138487,112245,0,1761797349,13906.452119549991,44.36926808999851,53095.73753328001 2025-10-30,04:09:11.000,303,11138541,111845,0,1761797350,13906.404965379996,44.355169829999795,53095.6746492 2025-10-30,04:09:12.000,303,11138474,112005,0,1761797351,13906.418438,44.33402244000172,53095.56984240001 2025-10-30,04:09:13.000,303,11138468,112045,0,1761797352,13906.39822907,44.24943288000213,53095.479009840004 2025-10-30,04:09:14.000,303,11138561,112245,0,1761797353,13906.33086596999,44.25648201000149,53095.43708712 2025-10-30,04:09:15.000,303,11138510,112005,0,1761797354,13906.33760228,44.221236360004696,53095.3951644 2025-10-30,04:09:16.000,303,11138538,111925,0,1761797355,13906.33086596999,44.185990710000624,53095.31830608 2025-10-30,04:09:17.000,303,11138568,112205,0,1761797356,13906.35781121,44.136646799997834,53095.20651216001 2025-10-30,04:09:18.000,303,11138554,112045,0,1761797357,13906.39149275999,44.09435202000168,53095.143628080004 2025-10-30,04:09:19.000,303,11138510,112165,0,1761797358,13906.364547519996,44.05910637000488,53095.11567960001 2025-10-30,04:09:20.000,303,11138482,112165,0,1761797359,13906.39822907,44.002713330002734,53094.98292432 2025-10-30,04:09:21.000,303,11138545,112165,0,1761797360,13906.418438,43.953369419999945,53094.95497584 2025-10-30,04:09:22.000,303,11138482,111885,0,1761797361,13906.404965379996,43.960418549999304,53094.927027360005 2025-10-30,04:09:23.000,303,11138506,111685,0,1761797362,13906.39822907,43.953369419999945,53094.88510464 2025-10-30,04:09:24.000,303,11138453,112085,0,1761797363,13906.431910619991,43.896976379997795,53094.808246320004 2025-10-30,04:09:25.000,303,11138491,111845,0,1761797364,13906.41170168999,43.889927249998436,53094.808246320004 2025-10-30,04:09:26.000,303,11138491,112045,0,1761797365,13906.37802014,43.85468160000164,53094.80125920001 2025-10-30,04:09:27.000,303,11138445,112245,0,1761797366,13906.418438,43.80533768999885,53094.74536224 2025-10-30,04:09:28.000,303,11138450,111845,0,1761797367,13906.404965379996,43.79828855999949,53094.65452968001 2025-10-30,04:09:29.000,303,11138519,111965,0,1761797368,13906.418438,43.79123943000013,53094.67549104 2025-10-30,04:09:30.000,303,11138490,112245,0,1761797369,13906.37802014,43.79828855999949,53094.661516800006 2025-10-30,04:09:31.000,303,11138469,111805,0,1761797370,13906.33760228,43.763042910002696,53094.60561984 2025-10-30,04:09:32.000,303,11138540,112205,0,1761797371,13906.344338589995,43.720748129999265,53094.57068424 2025-10-30,04:09:33.000,303,11138487,112085,0,1761797372,13906.31065703999,43.67845335000311,53094.542735760006 2025-10-30,04:09:34.000,303,11138516,112045,0,1761797373,13906.31739335,43.6502568299984,53094.47985168 2025-10-30,04:09:35.000,303,11138491,111845,0,1761797374,13906.31739335,43.57271639999817,53094.46587744001 2025-10-30,04:09:36.000,303,11138497,111965,0,1761797375,13906.283711799995,43.544519880000735,53094.4519032 2025-10-30,04:09:37.000,303,11138520,111885,0,1761797376,13906.25003024999,43.47402857999987,53094.36107064 2025-10-30,04:09:38.000,303,11138426,111965,0,1761797377,13906.243293939995,43.43878293000307,53094.34709640001 2025-10-30,04:09:39.000,303,11138514,112085,0,1761797378,13906.18940345999,43.45288119000179,53094.326135040006 2025-10-30,04:09:40.000,303,11138438,111965,0,1761797379,13906.22982131999,43.42468467000435,53094.28421232 2025-10-30,04:09:41.000,303,11138443,111765,0,1761797380,13906.20961238999,43.42468467000435,53094.26325096 2025-10-30,04:09:42.000,303,11138468,112085,0,1761797381,13906.303920729995,43.45288119000179,53094.2422896 2025-10-30,04:09:43.000,303,11138500,112165,0,1761797382,13906.35107489999,43.495175969997945,53094.27023808 2025-10-30,04:09:44.000,303,11138479,112125,0,1761797383,13906.47906479,43.50222510000458,53094.21434112 2025-10-30,04:09:45.000,303,11138487,111885,0,1761797384,13906.546427889996,43.55861813999945,53094.207354000006 2025-10-30,04:09:46.000,303,11138422,112125,0,1761797385,13906.607054679997,43.544519880000735,53094.2422896 2025-10-30,04:09:47.000,303,11138478,111965,0,1761797386,13906.667681469997,43.530421620002016,53094.21434112 2025-10-30,04:09:48.000,303,11138486,111965,0,1761797387,13906.714835639992,43.586814660004165,53094.24927672001 2025-10-30,04:09:49.000,303,11138487,112165,0,1761797388,13906.822616600002,43.56566726999881,53094.207354000006 2025-10-30,04:09:50.000,303,11138459,112165,0,1761797389,13906.930397559998,43.600912920002884,53094.2422896 2025-10-30,04:09:51.000,303,11138447,112125,0,1761797390,13906.950606489998,43.6150111800016,53094.24927672001 2025-10-30,04:09:52.000,303,11138442,112045,0,1761797391,13907.011233279998,43.60796205000224,53094.22831536001 2025-10-30,04:09:53.000,303,11138505,111845,0,1761797392,13907.058387449993,43.6150111800016,53094.2422896 2025-10-30,04:09:54.000,303,11138503,111845,0,1761797393,13907.220058889994,43.63615856999968,53094.29818656001 2025-10-30,04:09:55.000,303,11138467,111885,0,1761797394,13907.280685679994,43.593863790003525,53094.29119944 2025-10-30,04:09:56.000,303,11138461,111845,0,1761797395,13907.40867556999,43.593863790003525,53094.29119944 2025-10-30,04:09:57.000,303,11138459,111965,0,1761797396,13907.563610699995,43.551569010000094,53094.29119944 2025-10-30,04:09:58.000,303,11138459,112165,0,1761797397,13907.718545830001,43.530421620002016,53094.326135040006 2025-10-30,04:09:59.000,303,11138432,112005,0,1761797398,13907.839799410001,43.537470750001376,53094.305173680004 2025-10-30,04:10:00.000,303,11138491,112245,0,1761797399,13907.886953579997,43.544519880000735,53094.423954720005 2025-10-30,04:10:01.000,303,11138491,112045,0,1761797400,13907.940844060002,43.544519880000735,53094.41696760001 2025-10-30,04:10:02.000,303,11138511,112125,0,1761797401,13907.981261920002,43.551569010000094,53094.43094184 2025-10-30,04:10:03.000,303,11138498,111925,0,1761797402,13908.001470850002,43.50927423000394,53094.50780016 2025-10-30,04:10:04.000,303,11138543,112085,0,1761797403,13908.082306570002,43.551569010000094,53094.54972288 2025-10-30,04:10:05.000,303,11138526,112085,0,1761797404,13908.109251809998,43.57271639999817,53094.55671 2025-10-30,04:10:06.000,303,11138484,112085,0,1761797405,13908.169878599998,43.65730595999776,53094.58465848001 2025-10-30,04:10:07.000,303,11138436,112005,0,1761797406,13908.223769079988,43.67140422000375,53094.60561984 2025-10-30,04:10:08.000,303,11138466,112125,0,1761797407,13908.217032769993,43.67140422000375,53094.63356832001 2025-10-30,04:10:09.000,303,11138452,112485,0,1761797408,13908.270923249998,43.67140422000375,53094.63356832001 2025-10-30,04:10:10.000,303,11138495,112125,0,1761797409,13908.311341109998,43.713698999999906,53094.661516800006 2025-10-30,04:10:11.000,303,11138580,111885,0,1761797410,13908.331550039999,43.727797259998624,53094.6265812 2025-10-30,04:10:12.000,303,11138491,111965,0,1761797411,13908.371967899999,43.70664987000055,53094.710426640006 2025-10-30,04:10:13.000,303,11138454,111925,0,1761797412,13908.392176829999,43.713698999999906,53094.710426640006 2025-10-30,04:10:14.000,303,11138456,112085,0,1761797413,13908.46627623999,43.74894465000398,53094.75234936001 2025-10-30,04:10:15.000,303,11138489,112085,0,1761797414,13908.540375649995,43.74189552000462,53094.74536224 2025-10-30,04:10:16.000,303,11138557,111885,0,1761797415,13908.580793509995,43.75599378000334,53094.77331072 2025-10-30,04:10:17.000,303,11138503,112125,0,1761797416,13908.62794767999,43.770092040002055,53094.8361948 2025-10-30,04:10:18.000,303,11138472,111965,0,1761797417,13908.71551971,43.78419030000077,53094.829207680006 2025-10-30,04:10:19.000,303,11138487,112085,0,1761797418,13908.75593757,43.75599378000334,53094.82222056001 2025-10-30,04:10:20.000,303,11138536,112125,0,1761797419,13908.803091739996,43.777141170001414,53094.878117520006 2025-10-30,04:10:21.000,303,11138542,112045,0,1761797420,13908.890663769991,43.763042910002696,53094.86414328 2025-10-30,04:10:22.000,303,11138463,111885,0,1761797421,13908.91760901,43.81238681999821,53094.94798872001 2025-10-30,04:10:23.000,303,11138446,112165,0,1761797422,13908.951290559991,43.85468160000164,53094.94798872001 2025-10-30,04:10:24.000,303,11138488,112205,0,1761797423,13908.984972109996,43.83353421000356,53094.975937200004 2025-10-30,04:10:25.000,303,11138538,112085,0,1761797424,13909.018653660001,43.91107464000379,53095.024847040004 2025-10-30,04:10:26.000,303,11138492,112165,0,1761797425,13909.032126279992,43.93222203000187,53095.0108728 2025-10-30,04:10:27.000,303,11138482,112085,0,1761797426,13909.092753069992,43.939271160001226,53095.024847040004 2025-10-30,04:10:28.000,303,11138476,112085,0,1761797427,13909.119698310002,44.01681159000145,53095.10170536 2025-10-30,04:10:29.000,303,11138435,111925,0,1761797428,13909.126434619997,43.988615070004016,53095.06676976001 2025-10-30,04:10:30.000,303,11138516,111925,0,1761797429,13909.193797719992,44.01681159000145,53095.12266672 2025-10-30,04:10:31.000,303,11138526,112085,0,1761797430,13909.180325100002,44.009762460002094,53095.11567960001 2025-10-30,04:10:32.000,303,11138516,111965,0,1761797431,13909.173588789992,43.995664200003375,53095.1506152 2025-10-30,04:10:43.000,303,11138497,112085,0,1761797442,13909.112961999992,43.88287811999908,53095.23446064001 2025-10-30,04:10:44.000,303,11138484,112125,0,1761797443,13909.099489380002,43.84058334000292,53095.27638336 2025-10-30,04:10:45.000,303,11138481,112165,0,1761797444,13909.072544139992,43.80533768999885,53095.27638336 2025-10-30,04:10:46.000,303,11138507,111965,0,1761797445,13909.059071520001,43.74189552000462,53095.25542200001 2025-10-30,04:10:47.000,303,11138478,111965,0,1761797446,13909.079280450002,43.70664987000055,53095.24144776 2025-10-30,04:10:48.000,303,11138493,112125,0,1761797447,13909.065807829997,43.65730595999776,53095.23446064001 2025-10-30,04:10:49.000,303,11138481,111965,0,1761797448,13909.011917349992,43.64320769999904,53095.2204864 2025-10-30,04:10:50.000,303,11138464,112165,0,1761797449,13908.991708419991,43.586814660004165,53095.24144776 2025-10-30,04:10:51.000,303,11138503,112005,0,1761797450,13908.944554249996,43.55861813999945,53095.23446064001 2025-10-30,04:10:52.000,303,11138500,111925,0,1761797451,13908.904136389996,43.537470750001376,53095.164589440006 2025-10-30,04:10:53.000,303,11138488,112045,0,1761797452,13908.910872699991,43.45288119000179,53095.164589440006 2025-10-30,04:10:54.000,303,11138471,112085,0,1761797453,13908.863718529996,43.41763553999772,53095.143628080004 2025-10-30,04:10:55.000,303,11138452,112085,0,1761797454,13908.81656436,43.38238989000092,53095.12965384 2025-10-30,04:10:56.000,303,11138473,111925,0,1761797455,13908.76941018999,43.361242500002845,53095.164589440006 2025-10-30,04:10:57.000,303,11138511,112005,0,1761797456,13908.74920125999,43.29780033000134,53095.13664096001 2025-10-30,04:10:58.000,303,11138531,112125,0,1761797457,13908.71551971,43.22730903000047,53095.10869248 2025-10-30,04:10:59.000,303,11138437,112165,0,1761797458,13908.72899232999,43.19911251000303,53095.07375688 2025-10-30,04:11:00.000,303,11138490,111805,0,1761797459,13908.62794767999,43.04403165000258,53095.08773112001 2025-10-30,04:11:01.000,303,11138465,112045,0,1761797460,13908.621211369995,43.03698252000322,53094.98292432 2025-10-30,04:11:02.000,303,11138446,112205,0,1761797461,13908.5740572,42.959442090002995,53095.03882128001 2025-10-30,04:11:03.000,303,11138482,111965,0,1761797462,13908.540375649995,42.88895079000213,53094.98292432 2025-10-30,04:11:04.000,303,11138505,112045,0,1761797463,13908.51343041,42.83255774999998,53094.975937200004 2025-10-30,04:11:05.000,303,11138487,112245,0,1761797464,13908.520166719994,42.74091906000103,53094.96196296 2025-10-30,04:11:06.000,303,11138476,112125,0,1761797465,13908.601002439995,42.70567341000424,53094.9410016 2025-10-30,04:11:07.000,303,11138433,112165,0,1761797466,13908.5740572,42.684526019998884,53094.94798872001 2025-10-30,04:11:08.000,303,11138461,111765,0,1761797467,13908.58752981999,42.59288732999994,53094.89907888001 2025-10-30,04:11:09.000,303,11138546,112085,0,1761797468,13908.5740572,42.543543420004426,53094.89209176 2025-10-30,04:11:10.000,303,11138517,111965,0,1761797469,13908.55384827,42.48010125000292,53094.87113040001 2025-10-30,04:11:11.000,303,11138473,111805,0,1761797470,13908.540375649995,42.41665908000141,53094.857156160004 2025-10-30,04:11:12.000,303,11138479,111765,0,1761797471,13908.560584579995,42.38846256000397,53094.80125920001 2025-10-30,04:11:13.000,303,11138430,111925,0,1761797472,13908.50669409999,42.3532169099999,53094.759336480005 2025-10-30,04:11:14.000,303,11138513,112005,0,1761797473,13908.46627623999,42.33206952000182,53094.75234936001 2025-10-30,04:11:15.000,303,11138498,112165,0,1761797474,13908.419122069994,42.268627350000315,53094.71741376 2025-10-30,04:11:16.000,303,11138489,112165,0,1761797475,13908.338286349994,42.19813604999945,53094.70343952001 2025-10-30,04:11:17.000,303,11138463,112005,0,1761797476,13908.311341109998,42.092399100001785,53094.72440088 2025-10-30,04:11:18.000,303,11138475,112045,0,1761797477,13908.217032769993,42.036006059999636,53094.67549104 2025-10-30,04:11:19.000,303,11138519,111765,0,1761797478,13908.142933359988,41.95141650000005,53094.61959408 2025-10-30,04:11:20.000,303,11138516,112045,0,1761797479,13908.102515500002,41.859777810001106,53094.61959408 2025-10-30,04:11:21.000,303,11138508,112085,0,1761797480,13908.041888710002,41.82453216000431,53094.60561984 2025-10-30,04:11:22.000,303,11138463,112005,0,1761797481,13908.068833949997,41.78223738000088,53094.57767136 2025-10-30,04:11:23.000,303,11138519,112325,0,1761797482,13908.028416089997,41.71174608000001,53094.542735760006 2025-10-30,04:11:24.000,303,11138517,112045,0,1761797483,13907.987998229997,41.676500430003216,53094.493825920006 2025-10-30,04:11:25.000,303,11138530,112085,0,1761797484,13907.900426200002,41.6483039099985,53094.47985168 2025-10-30,04:11:26.000,303,11138517,111885,0,1761797485,13907.886953579997,41.59896000000299,53094.423954720005 2025-10-30,04:11:27.000,303,11138451,111965,0,1761797486,13907.927371439997,41.58486174000427,53094.39600624001 2025-10-30,04:11:28.000,303,11138475,112165,0,1761797487,13907.873480959992,41.54256696000084,53094.40998048 2025-10-30,04:11:29.000,303,11138518,111965,0,1761797488,13907.812854169992,41.53551783000148,53094.31914792001 2025-10-30,04:11:30.000,303,11138487,112045,0,1761797489,13907.752227379991,41.507321310004045,53094.27722520001 2025-10-30,04:11:31.000,303,11138541,112365,0,1761797490,13907.651182729991,41.47207565999997,53094.3121608 2025-10-30,04:11:32.000,303,11138533,112045,0,1761797491,13907.671391659991,41.450928270001896,53094.305173680004 2025-10-30,04:11:33.000,303,11138492,112045,0,1761797492,13907.61750118,41.38043697000103,53094.26325096 2025-10-30,04:11:34.000,303,11138472,111965,0,1761797493,13907.543401769995,41.38043697000103,53094.207354000006 2025-10-30,04:11:35.000,303,11138528,111885,0,1761797494,13907.44909342999,41.32404392999888,53094.158444160006 2025-10-30,04:11:36.000,303,11138510,112085,0,1761797495,13907.381730329995,41.31699479999952,53094.15145704001 2025-10-30,04:11:37.000,303,11138482,112045,0,1761797496,13907.37499402,41.232405239999935,53094.10953432001 2025-10-30,04:11:38.000,303,11138467,112085,0,1761797497,13907.34804877999,41.13371742000163,53094.09556008 2025-10-30,04:11:39.000,303,11138461,112165,0,1761797498,13907.361521399995,41.098471770004835,53094.00472752 2025-10-30,04:11:40.000,303,11138494,112045,0,1761797499,13907.280685679994,41.07027525000012,53094.088572960005 2025-10-30,04:11:41.000,303,11138486,111965,0,1761797500,13907.220058889994,41.07027525000012,53093.990753280006 2025-10-30,04:11:42.000,303,11138484,112005,0,1761797501,13907.26721305999,41.042078730002686,53093.969791920004 2025-10-30,04:11:43.000,303,11138538,112325,0,1761797502,13907.233531509999,41.02093134000461,53093.97677904 2025-10-30,04:11:44.000,303,11138454,111965,0,1761797503,13907.233531509999,40.999783949999255,53093.91389496001 2025-10-30,04:11:45.000,303,11138535,112005,0,1761797504,13907.145959479989,41.006833079998614,53093.91389496001 2025-10-30,04:11:46.000,303,11138550,112085,0,1761797505,13907.193113649999,40.992734819999896,53093.89992072 2025-10-30,04:11:47.000,303,11138482,112085,0,1761797506,13907.179641029994,40.999783949999255,53093.871972240006 2025-10-30,04:11:48.000,303,11138459,112325,0,1761797507,13907.159432099994,41.01388220999797,53093.823062400006 2025-10-30,04:11:49.000,303,11138469,112005,0,1761797508,13907.139223169994,40.999783949999255,53093.81607528001 2025-10-30,04:11:50.000,303,11138510,111845,0,1761797509,13907.098805309994,40.992734819999896,53093.78113968 2025-10-30,04:11:51.000,303,11138521,111925,0,1761797510,13907.112277929999,40.9574891700031,53093.76716544 2025-10-30,04:11:52.000,303,11138490,112005,0,1761797511,13907.145959479989,40.93634177999775,53093.753191200005 2025-10-30,04:11:53.000,303,11138532,112085,0,1761797512,13907.119014239994,40.88699787000223,53093.704281360006 2025-10-30,04:11:54.000,303,11138475,111965,0,1761797513,13907.125750549989,40.85175221999816,53093.69030712 2025-10-30,04:11:55.000,303,11138567,112085,0,1761797514,13907.139223169994,40.83765395999944,53093.683320000004 2025-10-30,04:11:56.000,303,11138520,112005,0,1761797515,13907.139223169994,40.80945744000201,53093.704281360006 2025-10-30,04:11:57.000,303,11138489,111965,0,1761797516,13907.145959479989,40.73896614000114,53093.655371520006 2025-10-30,04:11:58.000,303,11138512,111885,0,1761797517,13907.159432099994,40.7460152700005,53093.62043592 2025-10-30,04:11:59.000,303,11138455,111965,0,1761797518,13907.152695789999,40.72486788000242,53093.59947456 2025-10-30,04:12:00.000,303,11138516,112165,0,1761797519,13907.119014239994,40.72486788000242,53093.59248744 2025-10-30,04:12:01.000,303,11138566,111725,0,1761797520,13907.18637733999,40.7460152700005,53093.60646168001 2025-10-30,04:12:02.000,303,11138445,111765,0,1761797521,13907.159432099994,40.78831005000393,53093.55056472 2025-10-30,04:12:03.000,303,11138465,111965,0,1761797522,13907.193113649999,40.85175221999816,53093.536590480006 2025-10-30,04:12:04.000,303,11138471,112005,0,1761797523,13907.24700412999,40.88699787000223,53093.57152608 2025-10-30,04:12:05.000,303,11138574,111845,0,1761797524,13907.26721305999,40.94339091000438,53093.59248744 2025-10-30,04:12:06.000,303,11138489,111965,0,1761797525,13907.32783984999,41.006833079998614,53093.52960336001 2025-10-30,04:12:07.000,303,11138524,111885,0,1761797526,13907.442357119995,41.03502960000333,53093.536590480006 2025-10-30,04:12:08.000,303,11138531,111685,0,1761797527,13907.47603867,41.056176990001404,53093.60646168001 2025-10-30,04:12:09.000,303,11138481,112085,0,1761797528,13907.52992914999,41.07732437999948,53093.62043592 2025-10-30,04:12:10.000,303,11138480,112045,0,1761797529,13907.604028559996,41.08437350999884,53093.55056472 2025-10-30,04:12:11.000,303,11138475,112125,0,1761797530,13907.691600589991,41.12666829000227,53093.57152608 2025-10-30,04:12:12.000,303,11138501,112045,0,1761797531,13907.792645239992,41.16191393999907,53093.55056472 2025-10-30,04:12:13.000,303,11138456,111885,0,1761797532,13907.886953579997,41.19715959000314,53093.59248744 2025-10-30,04:12:14.000,303,11138519,111645,0,1761797533,13908.008207159997,41.21125785000186,53093.64139728 2025-10-30,04:12:15.000,303,11138471,111805,0,1761797534,13908.048625019997,41.24650349999865,53093.634410160004 2025-10-30,04:12:16.000,303,11138543,112005,0,1761797535,13908.102515500002,41.26060176000465,53093.66235864 2025-10-30,04:12:17.000,303,11138522,112085,0,1761797536,13908.183351219988,41.26060176000465,53093.69729424001 2025-10-30,04:12:18.000,303,11138484,112085,0,1761797537,13908.250714319998,41.274700020003365,53093.73921696 2025-10-30,04:12:19.000,303,11138532,112005,0,1761797538,13908.257450629993,41.3028965400008,53093.76017832 2025-10-30,04:12:20.000,303,11138496,112045,0,1761797539,13908.311341109998,41.29584741000144,53093.802101040004 2025-10-30,04:12:21.000,303,11138458,112165,0,1761797540,13908.345022659989,41.31699479999952,53093.823062400006 2025-10-30,04:12:22.000,303,11138528,112085,0,1761797541,13908.398913139994,41.338142190004874,53093.823062400006 2025-10-30,04:12:23.000,303,11138475,112165,0,1761797542,13908.452803619999,41.34519132000423,53093.83004952 2025-10-30,04:12:24.000,303,11138493,111965,0,1761797543,13908.479748859994,41.39453522999975,53093.87895936 2025-10-30,04:12:25.000,303,11138479,111885,0,1761797544,13908.520166719994,41.43683001000318,53093.89992072 2025-10-30,04:12:26.000,303,11138502,112045,0,1761797545,13908.540375649995,41.415682619997824,53093.920882080005 2025-10-30,04:12:27.000,303,11138505,111925,0,1761797546,13908.51343041,41.450928270001896,53093.93485632 2025-10-30,04:12:28.000,303,11138485,111965,0,1761797547,13908.499957789994,41.48617391999869,53093.94883056 2025-10-30,04:12:29.000,303,11138539,112165,0,1761797548,13908.499957789994,41.49322304999805,53093.95581768 2025-10-30,04:12:30.000,303,11138475,111845,0,1761797549,13908.50669409999,41.42978088000382,53094.03267600001 2025-10-30,04:12:31.000,303,11138503,112005,0,1761797550,13908.49322148,41.415682619997824,53094.018701760004 2025-10-30,04:12:32.000,303,11138528,111845,0,1761797551,13908.46627623999,41.38748610000039,53094.00472752 2025-10-30,04:12:33.000,303,11138483,111965,0,1761797552,13908.48648516999,41.34519132000423,53094.04665024 2025-10-30,04:12:34.000,303,11138522,111965,0,1761797553,13908.412385759999,41.32404392999888,53093.97677904 2025-10-30,04:12:35.000,303,11138490,111925,0,1761797554,13908.378704209994,41.31699479999952,53094.06062448001 2025-10-30,04:12:36.000,303,11138477,112325,0,1761797555,13908.385440519989,41.3028965400008,53094.02568888 2025-10-30,04:12:37.000,303,11138522,112045,0,1761797556,13908.378704209994,41.30994567000016,53094.018701760004 2025-10-30,04:12:38.000,303,11138474,112125,0,1761797557,13908.311341109998,41.30994567000016,53094.018701760004 2025-10-30,04:12:39.000,303,11138506,111885,0,1761797558,13908.311341109998,41.35928958000295,53094.1025472 2025-10-30,04:12:40.000,303,11138510,112005,0,1761797559,13908.297868489994,41.35224045000359,53094.0676116 2025-10-30,04:12:41.000,303,11138499,112045,0,1761797560,13908.311341109998,41.36633871000231,53094.07459872 2025-10-30,04:12:42.000,303,11138540,112325,0,1761797561,13908.291132179998,41.401584359999106,53094.088572960005 2025-10-30,04:12:43.000,303,11138474,112005,0,1761797562,13908.250714319998,41.42978088000382,53094.10953432001 2025-10-30,04:12:44.000,303,11138551,112125,0,1761797563,13908.196823839993,41.36633871000231,53094.03267600001 2025-10-30,04:12:45.000,303,11138552,111965,0,1761797564,13908.203560149988,41.35224045000359,53094.06062448001 2025-10-30,04:12:46.000,303,11138453,112165,0,1761797565,13908.183351219988,41.32404392999888,53094.0676116 2025-10-30,04:12:47.000,303,11138494,111925,0,1761797566,13908.156405979993,41.32404392999888,53094.03267600001 2025-10-30,04:12:48.000,303,11138509,111885,0,1761797567,13908.163142289988,41.32404392999888,53094.1025472 2025-10-30,04:12:49.000,303,11138527,112005,0,1761797568,13908.149669669998,41.3028965400008,53094.12350856 2025-10-30,04:12:50.000,303,11138556,112005,0,1761797569,13908.089042879998,41.26060176000465,53094.09556008 2025-10-30,04:12:51.000,303,11138476,111805,0,1761797570,13908.102515500002,41.225356110000575,53094.10953432001 2025-10-30,04:12:52.000,303,11138447,112005,0,1761797571,13908.035152399993,41.21125785000186,53093.9977404 2025-10-30,04:12:53.000,303,11138464,112005,0,1761797572,13907.987998229997,41.19011046000378,53094.0676116 2025-10-30,04:12:54.000,303,11138551,112045,0,1761797573,13908.001470850002,41.168963069998426,53094.03267600001 2025-10-30,04:12:55.000,303,11138527,112125,0,1761797574,13907.967789299997,41.15486480999971,53094.09556008 2025-10-30,04:12:56.000,303,11138464,112125,0,1761797575,13907.967789299997,41.15486480999971,53094.04665024 2025-10-30,04:12:57.000,303,11138461,111965,0,1761797576,13907.967789299997,41.13371742000163,53094.07459872 2025-10-30,04:12:58.000,303,11138529,111885,0,1761797577,13907.947580369997,41.0914226399982,53094.06062448001 2025-10-30,04:12:59.000,303,11138540,112005,0,1761797578,13907.940844060002,41.02798047000397,53094.11652144 2025-10-30,04:13:00.000,303,11138517,111965,0,1761797579,13907.927371439997,40.95044004000374,53094.13049568001 2025-10-30,04:13:01.000,303,11138458,112045,0,1761797580,13907.947580369997,40.830604830000084,53094.12350856 2025-10-30,04:13:02.000,303,11138505,111925,0,1761797581,13907.974525609992,40.72486788000242,53094.07459872 2025-10-30,04:13:03.000,303,11138485,111965,0,1761797582,13908.055361329993,40.640278320002835,53094.088572960005 2025-10-30,04:13:04.000,303,11138477,112005,0,1761797583,13908.089042879998,40.583885280000686,53094.186392640004 2025-10-30,04:13:05.000,303,11138459,112085,0,1761797584,13908.102515500002,40.55568876000325,53094.137482800004 2025-10-30,04:13:06.000,303,11138552,111725,0,1761797585,13908.089042879998,40.50634485000046,53094.16543128 2025-10-30,04:13:07.000,303,11138504,111885,0,1761797586,13908.102515500002,40.4992957200011,53094.17940552001 2025-10-30,04:13:08.000,303,11138556,111765,0,1761797587,13908.129460739998,40.45700093999767,53094.16543128 2025-10-30,04:13:09.000,303,11138435,112285,0,1761797588,13908.021679780002,40.464050070004305,53094.207354000006 2025-10-30,04:13:10.000,303,11138513,111885,0,1761797589,13908.021679780002,40.407657030002156,53094.256263840005 2025-10-30,04:13:11.000,303,11138557,112005,0,1761797590,13907.974525609992,40.34421486000065,53094.22132824 2025-10-30,04:13:12.000,303,11138513,112085,0,1761797591,13907.940844060002,40.2525761700017,53094.21434112 2025-10-30,04:13:13.000,303,11138480,112125,0,1761797592,13907.880217270002,40.238477910002985,53094.27722520001 2025-10-30,04:13:14.000,303,11138488,112045,0,1761797593,13907.873480959992,40.20323225999891,53094.28421232 2025-10-30,04:13:15.000,303,11138503,112085,0,1761797594,13907.880217270002,40.231428780003625,53094.33312216 2025-10-30,04:13:16.000,303,11138512,111725,0,1761797595,13907.913898819992,40.14683922000404,53094.3121608 2025-10-30,04:13:17.000,303,11138531,112005,0,1761797596,13907.907162509997,40.11864269999933,53094.34709640001 2025-10-30,04:13:18.000,303,11138554,111845,0,1761797597,13907.907162509997,40.0411022699991,53094.326135040006 2025-10-30,04:13:19.000,303,11138509,112205,0,1761797598,13907.893689889992,39.998807490002946,53094.326135040006 2025-10-30,04:13:20.000,303,11138463,112125,0,1761797599,13907.886953579997,39.9424144500008,53094.34010928 2025-10-30,04:13:21.000,303,11138503,111885,0,1761797600,13907.893689889992,39.92831619000208,53094.375044880006 2025-10-30,04:13:22.000,303,11138530,111925,0,1761797601,13907.846535719997,39.89307053999801,53094.33312216 2025-10-30,04:13:23.000,303,11138524,112005,0,1761797602,13907.812854169992,39.87192314999993,53094.33312216 2025-10-30,04:13:24.000,303,11138560,112005,0,1761797603,13907.765699999996,39.836677500003134,53094.40299336 2025-10-30,04:13:25.000,303,11138461,112165,0,1761797604,13907.651182729991,39.822579240004416,53094.31914792001 2025-10-30,04:13:26.000,303,11138522,112085,0,1761797605,13907.563610699995,39.74503881000419,53094.31914792001 2025-10-30,04:13:27.000,303,11138564,111885,0,1761797606,13907.502983909995,39.74503881000419,53094.31914792001 2025-10-30,04:13:28.000,303,11138526,112085,0,1761797607,13907.44909342999,39.67454751000332,53094.326135040006 2025-10-30,04:13:29.000,303,11138528,112245,0,1761797608,13907.36825770999,39.63225272999989,53094.3121608 2025-10-30,04:13:30.000,303,11138463,112045,0,1761797609,13907.32783984999,39.63225272999989,53094.3121608 2025-10-30,04:13:31.000,303,11138561,111965,0,1761797610,13907.26721305999,39.561761429999024,53094.26325096 2025-10-30,04:13:32.000,303,11138550,111925,0,1761797611,13907.20658626999,39.50536839000415,53094.24927672001 2025-10-30,04:13:33.000,303,11138500,112165,0,1761797612,13907.199849959994,39.51241752000351,53094.207354000006 2025-10-30,04:13:34.000,303,11138509,111965,0,1761797613,13907.159432099994,39.49831926000479,53094.137482800004 2025-10-30,04:13:35.000,303,11138496,112365,0,1761797614,13907.18637733999,39.47012274000008,53094.16543128 2025-10-30,04:13:36.000,303,11138548,112405,0,1761797615,13907.220058889994,39.41372969999793,53094.158444160006 2025-10-30,04:13:37.000,303,11138542,111965,0,1761797616,13907.20658626999,39.40668056999857,53094.14446992 2025-10-30,04:13:38.000,303,11138528,112125,0,1761797617,13907.24700412999,39.39963143999921,53094.0676116 2025-10-30,04:13:39.000,303,11138479,112285,0,1761797618,13907.213322579999,39.371434920001775,53094.0676116 2025-10-30,04:13:40.000,303,11138500,112005,0,1761797619,13907.159432099994,39.378484050001134,53094.018701760004 2025-10-30,04:13:41.000,303,11138492,111805,0,1761797620,13907.105541619989,39.34323840000434,53093.97677904 2025-10-30,04:13:42.000,303,11138533,112205,0,1761797621,13907.071860069998,39.3502875300037,53093.98376616001 2025-10-30,04:13:43.000,303,11138540,112085,0,1761797622,13907.051651139998,39.38553318000049,53093.94883056 2025-10-30,04:13:44.000,303,11138485,111925,0,1761797623,13906.950606489998,39.371434920001775,53093.871972240006 2025-10-30,04:13:45.000,303,11138529,112045,0,1761797624,13906.863034460002,39.39258230999985,53093.871972240006 2025-10-30,04:13:46.000,303,11138469,112205,0,1761797625,13906.856298149993,39.364385790002416,53093.84402376001 2025-10-30,04:13:47.000,303,11138551,111645,0,1761797626,13906.788935049997,39.420778830004565,53093.83004952 2025-10-30,04:13:48.000,303,11138510,111805,0,1761797627,13906.755253499992,39.43487709000328,53093.74620408001 2025-10-30,04:13:49.000,303,11138447,112125,0,1761797628,13906.735044569992,39.4842209999988,53093.73921696 2025-10-30,04:13:50.000,303,11138520,112325,0,1761797629,13906.694626709992,39.51241752000351,53093.64838440001 2025-10-30,04:13:51.000,303,11138525,111965,0,1761797630,13906.687890399997,39.561761429999024,53093.585500320005 2025-10-30,04:13:52.000,303,11138527,112045,0,1761797631,13906.660945160002,39.61815447000117,53093.59248744 2025-10-30,04:13:53.000,303,11138544,112125,0,1761797632,13906.546427889996,39.68864577000204,53093.487680640006 2025-10-30,04:13:54.000,303,11138465,112045,0,1761797633,13906.512746339991,39.68159664000268,53093.45274504 2025-10-30,04:13:55.000,303,11138483,112085,0,1761797634,13906.45885586,39.71684228999948,53093.44575792 2025-10-30,04:13:56.000,303,11138545,111925,0,1761797635,13906.485801099996,39.723891419998836,53093.42479656 2025-10-30,04:13:57.000,303,11138549,111765,0,1761797636,13906.45885586,39.75208794000355,53093.38986096001 2025-10-30,04:13:58.000,303,11138514,112165,0,1761797637,13906.445383239996,39.773235330001626,53093.333964 2025-10-30,04:13:59.000,303,11138478,111885,0,1761797638,13906.43864693,39.81553010999778,53093.25710568 2025-10-30,04:14:00.000,303,11138528,111965,0,1761797639,13906.404965379996,39.80143184999906,53093.24313144001 2025-10-30,04:14:01.000,303,11138462,111805,0,1761797640,13906.35781121,39.81553010999778,53093.201208720006 2025-10-30,04:14:02.000,303,11138491,112365,0,1761797641,13906.364547519996,39.822579240004416,53093.159286 2025-10-30,04:14:03.000,303,11138507,111885,0,1761797642,13906.33760228,39.829628370003775,53093.12435040001 2025-10-30,04:14:04.000,303,11138514,112005,0,1761797643,13906.27023917999,39.836677500003134,53093.11736328 2025-10-30,04:14:05.000,303,11138503,111925,0,1761797644,13906.22982131999,39.81553010999778,53093.06146632 2025-10-30,04:14:06.000,303,11138479,112325,0,1761797645,13906.23655763,39.80848097999842,53093.0195436 2025-10-30,04:14:07.000,303,11138508,112165,0,1761797646,13906.22982131999,39.75208794000355,53092.984608000006 2025-10-30,04:14:08.000,303,11138469,111765,0,1761797647,13906.283711799995,39.73798968000483,53092.97063376 2025-10-30,04:14:09.000,303,11138536,111885,0,1761797648,13906.25676656,39.76618620000227,53092.94268528 2025-10-30,04:14:10.000,303,11138512,112405,0,1761797649,13906.27697549,39.71684228999948,53092.87281408 2025-10-30,04:14:11.000,303,11138550,111725,0,1761797650,13906.31065703999,39.68864577000204,53092.89377544 2025-10-30,04:14:12.000,303,11138476,112085,0,1761797651,13906.29044810999,39.6604492500046,53092.83089136 2025-10-30,04:14:13.000,303,11138481,112125,0,1761797652,13906.29044810999,39.68864577000204,53092.83089136 2025-10-30,04:14:14.000,303,11138527,111885,0,1761797653,13906.29044810999,39.70274403000076,53092.76800728001 2025-10-30,04:14:15.000,303,11138466,112005,0,1761797654,13906.22982131999,39.68864577000204,53092.80993000001 2025-10-30,04:14:16.000,303,11138491,112125,0,1761797655,13906.23655763,39.68864577000204,53092.7749944 2025-10-30,04:14:17.000,303,11138465,111885,0,1761797656,13906.17593084,39.62520360000053,53092.71909744001 2025-10-30,04:14:18.000,303,11138496,112005,0,1761797657,13906.15572191,39.57585968999774,53092.68416184 2025-10-30,04:14:19.000,303,11138507,112125,0,1761797658,13906.11530405,39.56881055999838,53092.698136080005 2025-10-30,04:14:20.000,303,11138516,111965,0,1761797659,13906.034468329999,39.56881055999838,53092.61429064 2025-10-30,04:14:21.000,303,11138518,112205,0,1761797660,13905.973841539999,39.58290882000438,53092.57236792001 2025-10-30,04:14:22.000,303,11138545,112125,0,1761797661,13905.913214749999,39.57585968999774,53092.51647096 2025-10-30,04:14:23.000,303,11138529,112005,0,1761797662,13905.825642719989,39.58290882000438,53092.509483840004 2025-10-30,04:14:24.000,303,11138490,112325,0,1761797663,13905.731334379998,39.52651578000223,53092.47454824001 2025-10-30,04:14:25.000,303,11138470,112045,0,1761797664,13905.637026039993,39.52651578000223,53092.40467704001 2025-10-30,04:14:26.000,303,11138516,111965,0,1761797665,13905.576399249992,39.50536839000415,53092.3907028 2025-10-30,04:14:27.000,303,11138451,112085,0,1761797666,13905.515772459992,39.4842209999988,53092.313844480006 2025-10-30,04:14:28.000,303,11138502,112125,0,1761797667,13905.488827219997,39.49831926000479,53092.29987024 2025-10-30,04:14:29.000,303,11138490,112045,0,1761797668,13905.448409359997,39.491270129998156,53092.20205056 2025-10-30,04:14:30.000,303,11138570,112045,0,1761797669,13905.421464120001,39.491270129998156,53092.195063440005 2025-10-30,04:14:31.000,303,11138457,111925,0,1761797670,13905.448409359997,39.4842209999988,53092.1810892 2025-10-30,04:14:32.000,303,11138528,111965,0,1761797671,13905.428200429997,39.46307361000072,53092.11820512001 2025-10-30,04:14:33.000,303,11138536,112085,0,1761797672,13905.387782569996,39.448975350002,53092.05532104 2025-10-30,04:14:34.000,303,11138450,112045,0,1761797673,13905.387782569996,39.378484050001134,53091.978462720006 2025-10-30,04:14:35.000,303,11138539,111845,0,1761797674,13905.387782569996,39.364385790002416,53091.99243696 2025-10-30,04:14:36.000,303,11138501,112045,0,1761797675,13905.333892089991,39.3361892699977,53091.92955288001 2025-10-30,04:14:37.000,303,11138497,112045,0,1761797676,13905.333892089991,39.322091009998985,53091.87365592 2025-10-30,04:14:38.000,303,11138535,111965,0,1761797677,13905.333892089991,39.26569797000411,53091.82474608 2025-10-30,04:14:39.000,303,11138533,111925,0,1761797678,13905.360837330001,39.2375014499994,53091.76186200001 2025-10-30,04:14:40.000,303,11138477,112045,0,1761797679,13905.354101019992,39.2375014499994,53091.7269264 2025-10-30,04:14:41.000,303,11138504,111565,0,1761797680,13905.401255190001,39.23045232000004,53091.68500368001 2025-10-30,04:14:42.000,303,11138485,111925,0,1761797681,13905.360837330001,39.195206670003245,53091.643080960006 2025-10-30,04:14:43.000,303,11138523,111885,0,1761797682,13905.394518879992,39.17405927999789,53091.622119600004 2025-10-30,04:14:44.000,303,11138542,112005,0,1761797683,13905.448409359997,39.11766624000302,53091.55923552 2025-10-30,04:14:45.000,303,11138478,112005,0,1761797684,13905.455145669992,39.1035679800043,53091.50333856 2025-10-30,04:14:46.000,303,11138497,111965,0,1761797685,13905.522508770002,39.05422407000151,53091.4823772 2025-10-30,04:14:47.000,303,11138532,112245,0,1761797686,13905.522508770002,39.02602755000407,53091.475390080006 2025-10-30,04:14:48.000,303,11138563,112005,0,1761797687,13905.542717700002,38.97668364000128,53091.43346736 2025-10-30,04:14:49.000,303,11138555,112005,0,1761797688,13905.596608179992,38.94143799000449,53091.307699200006 2025-10-30,04:14:50.000,303,11138518,111965,0,1761797689,13905.630289729997,38.906192340000416,53091.356609040005 2025-10-30,04:14:51.000,303,11138490,112245,0,1761797690,13905.670707589998,38.8568484300049,53091.307699200006 2025-10-30,04:14:52.000,303,11138517,112365,0,1761797691,13905.704389140003,38.793406260003394,53091.29372496 2025-10-30,04:14:53.000,303,11138490,112325,0,1761797692,13905.731334379998,38.76520973999868,53091.24481512 2025-10-30,04:14:54.000,303,11138486,112085,0,1761797693,13905.751543309998,38.75816060999932,53091.20987952001 2025-10-30,04:14:55.000,303,11138467,112125,0,1761797694,13905.785224859988,38.680620179999096,53091.20987952001 2025-10-30,04:14:56.000,303,11138487,112085,0,1761797695,13905.839115339993,38.687669309998455,53091.1679568 2025-10-30,04:14:57.000,303,11138511,112125,0,1761797696,13905.852587959998,38.66652192000038,53091.12603408 2025-10-30,04:14:58.000,303,11138502,111885,0,1761797697,13905.825642719989,38.59603061999951,53091.13302120001 2025-10-30,04:14:59.000,303,11138503,112085,0,1761797698,13905.839115339993,38.532588449998,53091.06315000001 2025-10-30,04:15:00.000,303,11138492,112045,0,1761797699,13905.839115339993,38.511441059999925,53091.09109848001 2025-10-30,04:15:01.000,303,11138490,112165,0,1761797700,13905.866060579989,38.44094975999906,53091.03520152 2025-10-30,04:15:02.000,303,11138510,112085,0,1761797701,13905.879533199994,38.41980237000098,53091.070137120005 2025-10-30,04:15:03.000,303,11138517,112005,0,1761797702,13905.886269509989,38.41275324000162,53091.0282144 2025-10-30,04:15:04.000,303,11138527,111965,0,1761797703,13905.852587959998,38.384556720004184,53091.00725304 2025-10-30,04:15:05.000,303,11138489,111845,0,1761797704,13905.859324269994,38.34931107000011,53091.00026592 2025-10-30,04:15:06.000,303,11138543,112005,0,1761797705,13905.845851649989,38.335212810001394,53091.01424016001 2025-10-30,04:15:07.000,303,11138499,112085,0,1761797706,13905.845851649989,38.31406542000332,53090.94436896001 2025-10-30,04:15:08.000,303,11138522,112125,0,1761797707,13905.852587959998,38.23652499000309,53090.89545912001 2025-10-30,04:15:09.000,303,11138438,112085,0,1761797708,13905.879533199994,38.151935430003505,53090.93738184 2025-10-30,04:15:10.000,303,11138512,112085,0,1761797709,13905.893005819999,38.06734587000392,53090.888472 2025-10-30,04:15:11.000,303,11138531,112125,0,1761797710,13905.926687369989,37.95455978999962,53090.83956216 2025-10-30,04:15:12.000,303,11138482,111925,0,1761797711,13905.946896299989,37.933412400001544,53090.853536400005 2025-10-30,04:15:13.000,303,11138435,112125,0,1761797712,13905.96710522999,37.83472458000324,53090.79065232 2025-10-30,04:15:14.000,303,11138537,112005,0,1761797713,13905.994050469999,37.750135020003654,53090.82558792001 2025-10-30,04:15:15.000,303,11138530,112165,0,1761797714,13906.000786779994,37.743085890004295,53090.79763944001 2025-10-30,04:15:16.000,303,11138525,111885,0,1761797715,13906.00752308999,37.67964372000279,53090.75571672001 2025-10-30,04:15:17.000,303,11138535,112445,0,1761797716,13905.994050469999,37.651447199998074,53090.748729599996 2025-10-30,04:15:18.000,303,11138485,111805,0,1761797717,13905.96710522999,37.60915242000192,53090.76270384 2025-10-30,04:15:19.000,303,11138505,112005,0,1761797718,13905.946896299989,37.61620155000128,53090.67885840001 2025-10-30,04:15:20.000,303,11138502,112045,0,1761797719,13905.919951059994,37.58800503000384,53090.65789704001 2025-10-30,04:15:21.000,303,11138549,112165,0,1761797720,13905.852587959998,37.58095590000448,53090.62994856001 2025-10-30,04:15:22.000,303,11138519,111725,0,1761797721,13905.812170099998,37.58095590000448,53090.60898720001 2025-10-30,04:15:23.000,303,11138449,112205,0,1761797722,13905.765015929988,37.60210329000256,53090.62296144 2025-10-30,04:15:24.000,303,11138521,112125,0,1761797723,13905.771752239998,37.5950541600032,53090.54610312 2025-10-30,04:15:25.000,303,11138507,112085,0,1761797724,13905.684180210003,37.56685763999849,53090.53911600001 2025-10-30,04:15:26.000,303,11138464,112405,0,1761797725,13905.711125449998,37.56685763999849,53090.49020616001 2025-10-30,04:15:27.000,303,11138540,112005,0,1761797726,13905.684180210003,37.55275937999977,53090.40636072 2025-10-30,04:15:28.000,303,11138484,111805,0,1761797727,13905.677443899993,37.524562860002334,53090.4343092 2025-10-30,04:15:29.000,303,11138486,112125,0,1761797728,13905.650498659998,37.4822680799989,53090.34347664001 2025-10-30,04:15:30.000,303,11138529,112165,0,1761797729,13905.583135560002,37.454071560001466,53090.34347664001 2025-10-30,04:15:31.000,303,11138515,112205,0,1761797730,13905.589871869997,37.44702243000211,53090.2596312 2025-10-30,04:15:32.000,303,11138513,112045,0,1761797731,13905.569662939997,37.40472764999868,53090.28757968 2025-10-30,04:15:33.000,303,11138475,112125,0,1761797732,13905.515772459992,37.36948200000188,53090.20373424001 2025-10-30,04:15:34.000,303,11138541,111965,0,1761797733,13905.529245079997,37.32013808999909,53090.20373424001 2025-10-30,04:15:35.000,303,11138488,112165,0,1761797734,13905.475354599992,37.277843310002936,53090.14783728 2025-10-30,04:15:36.000,303,11138521,112005,0,1761797735,13905.482090910002,37.24964678999822,53090.10591456001 2025-10-30,04:15:37.000,303,11138562,112005,0,1761797736,13905.455145669992,37.235548529999505,53090.07097896 2025-10-30,04:15:38.000,303,11138518,112205,0,1761797737,13905.374309949992,37.20030288000271,53090.07097896 2025-10-30,04:15:39.000,303,11138526,111925,0,1761797738,13905.394518879992,37.15800809999928,53090.08495320001 2025-10-30,04:15:40.000,303,11138498,112165,0,1761797739,13905.354101019992,37.12276245000248,53090.03604336001 2025-10-30,04:15:41.000,303,11138543,112325,0,1761797740,13905.340628400001,37.066369410000334,53089.98713352001 2025-10-30,04:15:42.000,303,11138478,112125,0,1761797741,13905.306946849996,37.052271150001616,53089.9801464 2025-10-30,04:15:43.000,303,11138421,112085,0,1761797742,13905.333892089991,37.0381728900029,53089.93123656 2025-10-30,04:15:44.000,303,11138515,111965,0,1761797743,13905.293474229991,37.009976369998185,53089.86835248001 2025-10-30,04:15:45.000,303,11138467,111925,0,1761797744,13905.306946849996,37.08046766999905,53089.86835248001 2025-10-30,04:15:46.000,303,11138544,111805,0,1761797745,13905.232847439991,37.08046766999905,53089.85437824 2025-10-30,04:15:47.000,303,11138443,111965,0,1761797746,13905.205902199996,37.07341853999969,53089.79149416001 2025-10-30,04:15:48.000,303,11138463,112005,0,1761797747,13905.21937482,37.08046766999905,53089.77053280001 2025-10-30,04:15:49.000,303,11138515,112085,0,1761797748,13905.25979268,37.09456592999777,53089.77053280001 2025-10-30,04:15:50.000,303,11138511,112165,0,1761797749,13905.246320059996,37.172106359998,53089.74957144001 2025-10-30,04:15:51.000,303,11138545,112205,0,1761797750,13905.286737919996,37.20030288000271,53089.70764872 2025-10-30,04:15:52.000,303,11138504,112165,0,1761797751,13905.300210540001,37.24964678999822,53089.72162296001 2025-10-30,04:15:53.000,303,11138530,112165,0,1761797752,13905.28000161,37.30603983000037,53089.65873888 2025-10-30,04:15:54.000,303,11138550,112085,0,1761797753,13905.273265299991,37.3483346100038,53089.61681616 2025-10-30,04:15:55.000,303,11138533,112205,0,1761797754,13905.253056369991,37.32013808999909,53089.64476464 2025-10-30,04:15:56.000,303,11138507,111925,0,1761797755,13905.25979268,37.36243287000252,53089.60284192001 2025-10-30,04:15:57.000,303,11138517,112165,0,1761797756,13905.19916589,37.3835802600006,53089.560919200005 2025-10-30,04:15:58.000,303,11138487,112005,0,1761797757,13905.19242957999,37.36948200000188,53089.512009360005 2025-10-30,04:15:59.000,303,11138545,111885,0,1761797758,13905.13180278999,37.37653113000124,53089.50502224001 2025-10-30,04:16:00.000,303,11138464,112165,0,1761797759,13905.07791231,37.36243287000252,53089.44912528 2025-10-30,04:16:01.000,303,11138558,112085,0,1761797760,13904.99707659,37.3835802600006,53089.442138160004 2025-10-30,04:16:02.000,303,11138492,111965,0,1761797761,13904.9364498,37.411776779998036,53089.45611240001 2025-10-30,04:16:03.000,303,11138491,111925,0,1761797762,13904.87582301,37.454071560001466,53089.41418968001 2025-10-30,04:16:04.000,303,11138579,112045,0,1761797763,13904.815196219999,37.517513730002975,53089.38624120001 2025-10-30,04:16:05.000,303,11138552,111965,0,1761797764,13904.754569429999,37.54571025000041,53089.38624120001 2025-10-30,04:16:06.000,303,11138527,111805,0,1761797765,13904.734360499999,37.60210329000256,53089.37226696 2025-10-30,04:16:07.000,303,11138460,112005,0,1761797766,13904.693942639999,37.637348939999356,53089.31637000001 2025-10-30,04:16:08.000,303,11138491,112005,0,1761797767,13904.653524779998,37.67259459000343,53089.28842152001 2025-10-30,04:16:09.000,303,11138518,111885,0,1761797768,13904.653524779998,37.693741980001505,53089.274447280004 2025-10-30,04:16:10.000,303,11138535,111845,0,1761797769,13904.646788469989,37.70784024000022,53089.25348592 2025-10-30,04:16:11.000,303,11138494,112045,0,1761797770,13904.640052159994,37.60915242000192,53089.239511679996 2025-10-30,04:16:12.000,303,11138453,112165,0,1761797771,13904.613106919998,37.637348939999356,53089.20457608 2025-10-30,04:16:13.000,303,11138516,112165,0,1761797772,13904.599634299993,37.637348939999356,53089.21855032001 2025-10-30,04:16:14.000,303,11138474,111925,0,1761797773,13904.626579539989,37.63029981,53089.14867912001 2025-10-30,04:16:15.000,303,11138507,111925,0,1761797774,13904.640052159994,37.62325068000064,53089.14867912001 2025-10-30,04:16:16.000,303,11138489,111925,0,1761797775,13904.606370609989,37.53866112000105,53089.12073064001 2025-10-30,04:16:17.000,303,11138493,111965,0,1761797776,13904.592897989998,37.454071560001466,53089.12073064001 2025-10-30,04:16:18.000,303,11138461,111845,0,1761797777,13904.545743819988,37.42587504000403,53089.09278216 2025-10-30,04:16:19.000,303,11138527,112245,0,1761797778,13904.545743819988,37.39767851999932,53089.0368852 2025-10-30,04:16:20.000,303,11138458,112245,0,1761797779,13904.532271199998,37.35538374000316,53089.11374352 2025-10-30,04:16:21.000,303,11138504,112005,0,1761797780,13904.518798579993,37.36243287000252,53089.07880792001 2025-10-30,04:16:22.000,303,11138432,111965,0,1761797781,13904.478380719993,37.31308895999973,53089.04387232 2025-10-30,04:16:23.000,303,11138495,112125,0,1761797782,13904.431226549998,37.291941570001654,53088.967014 2025-10-30,04:16:24.000,303,11138476,112245,0,1761797783,13904.424490240002,37.27079418000358,53088.94605264 2025-10-30,04:16:25.000,303,11138523,112125,0,1761797784,13904.363863450002,37.228499400000146,53088.93207840001 2025-10-30,04:16:26.000,303,11138490,112085,0,1761797785,13904.357127139992,37.20030288000271,53088.91111704001 2025-10-30,04:16:27.000,303,11138525,112325,0,1761797786,13904.283027730002,37.15095896999992,53088.939065520004 2025-10-30,04:16:28.000,303,11138487,111925,0,1761797787,13904.215664629992,37.08046766999905,53088.86220720001 2025-10-30,04:16:29.000,303,11138503,112085,0,1761797788,13904.148301529996,37.01702550000482,53088.82028448 2025-10-30,04:16:30.000,303,11138484,111845,0,1761797789,13904.114619979991,37.002927239998826,53088.87618144 2025-10-30,04:16:31.000,303,11138474,112045,0,1761797790,13904.027047949996,36.96768159000203,53088.792336000006 2025-10-30,04:16:32.000,303,11138521,112325,0,1761797791,13903.89905806,36.91833767999924,53088.771374640004 2025-10-30,04:16:33.000,303,11138495,112085,0,1761797792,13903.79127709999,36.890141160001804,53088.792336000006 2025-10-30,04:16:34.000,303,11138514,112005,0,1761797793,13903.73065030999,36.86194464000437,53088.69451632001 2025-10-30,04:16:35.000,303,11138432,112165,0,1761797794,13903.67675983,36.819649860000936,53088.72945192 2025-10-30,04:16:36.000,303,11138443,112365,0,1761797795,13903.562242559994,36.78440421000414,53088.65958072 2025-10-30,04:16:37.000,303,11138503,112085,0,1761797796,13903.521824699994,36.73506030000135,53088.63861936 2025-10-30,04:16:38.000,303,11138509,112085,0,1761797797,13903.380362189993,36.71391291000327,53088.63163224 2025-10-30,04:16:39.000,303,11138466,111965,0,1761797798,13903.292790159998,36.699814650004555,53088.57573528001 2025-10-30,04:16:40.000,303,11138493,112005,0,1761797799,13903.191745509997,36.657519870001124,53088.49887696001 2025-10-30,04:16:41.000,303,11138492,112205,0,1761797800,13903.083964550002,36.601126829998975,53088.47092848 2025-10-30,04:16:42.000,303,11138472,112005,0,1761797801,13903.043546690002,36.55883205000282,53088.40804440001 2025-10-30,04:16:43.000,303,11138476,112005,0,1761797802,13902.908820489996,36.53768466000474,53088.34516032 2025-10-30,04:16:44.000,303,11138440,111885,0,1761797803,13902.908820489996,36.44604596999852,53088.3032376 2025-10-30,04:16:45.000,303,11138464,111965,0,1761797804,13902.84145739,36.44604596999852,53088.26131488001 2025-10-30,04:16:46.000,303,11138461,111965,0,1761797805,13902.726940119996,36.38260380000429,53088.18445656 2025-10-30,04:16:47.000,303,11138516,112165,0,1761797806,13902.666313329995,36.31916163000278,53088.14253384001 2025-10-30,04:16:48.000,303,11138472,112045,0,1761797807,13902.53832344,36.25571946000127,53088.09362400001 2025-10-30,04:16:49.000,303,11138464,111885,0,1761797808,13902.484432959995,36.206375549998484,53088.11458536001 2025-10-30,04:16:50.000,303,11138450,112245,0,1761797809,13902.36991568999,36.185228160000406,53088.0586884 2025-10-30,04:16:51.000,303,11138458,112005,0,1761797810,13902.32949782999,36.10768773000018,53088.002791440005 2025-10-30,04:16:52.000,303,11138519,112005,0,1761797811,13902.262134729994,36.09358947000146,53087.91195888 2025-10-30,04:16:53.000,303,11138488,112325,0,1761797812,13902.167826389988,36.016049040001235,53087.87003616 2025-10-30,04:16:54.000,303,11138481,112125,0,1761797813,13902.113935909998,35.98080339000444,53087.80715208001 2025-10-30,04:16:55.000,303,11138495,112125,0,1761797814,13902.039836499993,35.93145948000165,53087.77920360001 2025-10-30,04:16:56.000,303,11138533,111965,0,1761797815,13901.945528160002,35.92441035000229,53087.75824224001 2025-10-30,04:16:57.000,303,11138525,112165,0,1761797816,13901.925319230002,35.85391905000142,53087.66042256001 2025-10-30,04:16:58.000,303,11138469,112085,0,1761797817,13901.817538269992,35.825722530003986,53087.63946120001 2025-10-30,04:16:59.000,303,11138448,112045,0,1761797818,13901.756911479992,35.76228036000248,53087.59055136001 2025-10-30,04:17:00.000,303,11138522,112165,0,1761797819,13901.703021000001,35.69883819000097,53087.52068016001 2025-10-30,04:17:01.000,303,11138486,112085,0,1761797820,13901.62218528,35.64244514999882,53087.45779608 2025-10-30,04:17:02.000,303,11138487,112125,0,1761797821,13901.55482217999,35.57900298000459,53087.40189912001 2025-10-30,04:17:03.000,303,11138471,111965,0,1761797822,13901.51440431999,35.54375733000052,53087.34600216 2025-10-30,04:17:04.000,303,11138472,112045,0,1761797823,13901.42009598,35.50851168000372,53087.25516960001 2025-10-30,04:17:05.000,303,11138555,112245,0,1761797824,13901.386414429995,35.45211864000157,53087.220234 2025-10-30,04:17:06.000,303,11138525,111925,0,1761797825,13901.345996569995,35.388676470000064,53087.12940144 2025-10-30,04:17:07.000,303,11138481,111965,0,1761797826,13901.23821561,35.30408691000048,53087.05953024001 2025-10-30,04:17:08.000,303,11138551,111965,0,1761797827,13901.21127036999,35.21949735000089,53087.0106204 2025-10-30,04:17:09.000,303,11138535,111805,0,1761797828,13901.137170959999,35.17720257000474,53086.947736320006 2025-10-30,04:17:10.000,303,11138505,111885,0,1761797829,13901.11022571999,35.11376040000323,53086.89882648001 2025-10-30,04:17:11.000,303,11138470,111925,0,1761797830,13901.009181069989,35.05031823000172,53086.828955280005 2025-10-30,04:17:12.000,303,11138470,112045,0,1761797831,13900.881191179993,34.95163041000342,53086.77305832001 2025-10-30,04:17:13.000,303,11138465,111925,0,1761797832,13900.780146529993,34.916384759999346,53086.70318712001 2025-10-30,04:17:14.000,303,11138552,112165,0,1761797833,13900.732992359997,34.89523737000127,53086.60536744001 2025-10-30,04:17:15.000,303,11138468,111965,0,1761797834,13900.584793540002,34.85294258999784,53086.50754776 2025-10-30,04:17:16.000,303,11138425,111925,0,1761797835,13900.510694129996,34.84589345999848,53086.47261216 2025-10-30,04:17:17.000,303,11138507,111965,0,1761797836,13900.38270424,34.77540216000489,53086.38876672001 2025-10-30,04:17:18.000,303,11138504,111885,0,1761797837,13900.28165959,34.7260582500021,53086.30492128 2025-10-30,04:17:19.000,303,11138501,112285,0,1761797838,13900.17387862999,34.740156510000816,53086.20011448001 2025-10-30,04:17:20.000,303,11138508,112165,0,1761797839,13900.106515529995,34.67671433999931,53086.11626904 2025-10-30,04:17:21.000,303,11138478,112165,0,1761797840,13899.99873457,34.620321300004434,53086.039410720005 2025-10-30,04:17:22.000,303,11138511,111925,0,1761797841,13899.91116253999,34.6132721699978,53085.920629680004 2025-10-30,04:17:23.000,303,11138456,111805,0,1761797842,13899.776436339998,34.556879130002926,53085.8577456 2025-10-30,04:17:24.000,303,11138488,111885,0,1761797843,13899.702336929993,34.48638783000206,53085.80184864 2025-10-30,04:17:25.000,303,11138447,111925,0,1761797844,13899.601292279993,34.42294566000055,53085.69005472 2025-10-30,04:17:26.000,303,11138488,112245,0,1761797845,13899.506983940002,34.380650880004396,53085.62717064001 2025-10-30,04:17:27.000,303,11138531,111765,0,1761797846,13899.392466669997,34.31720871000289,53085.51537672 2025-10-30,04:17:28.000,303,11138531,112165,0,1761797847,13899.345312500001,34.25376654000138,53085.42454416 2025-10-30,04:17:29.000,303,11138474,112085,0,1761797848,13899.271213089996,34.2326191500033,53085.36166008001 2025-10-30,04:17:30.000,303,11138490,112325,0,1761797849,13899.264476780001,34.162127850002435,53085.270827520006 2025-10-30,04:17:31.000,303,11138519,111845,0,1761797850,13899.20384999,34.07753829000285,53085.17300784001 2025-10-30,04:17:32.000,303,11138455,112085,0,1761797851,13899.170168439996,34.04229263999878,53085.0891624 2025-10-30,04:17:33.000,303,11138515,112125,0,1761797852,13899.09606902999,34.02819438000006,53084.97736848001 2025-10-30,04:17:34.000,303,11138470,111965,0,1761797853,13899.048914859995,33.978850470004545,53084.87954880001 2025-10-30,04:17:35.000,303,11138537,111885,0,1761797854,13899.008496999995,33.90835917000368,53084.78871624001 2025-10-30,04:17:36.000,303,11138541,112205,0,1761797855,13898.968079139995,33.86606439000025,53084.7048708 2025-10-30,04:17:37.000,303,11138525,112085,0,1761797856,13898.93439758999,33.81672048000473,53084.60705112 2025-10-30,04:17:38.000,303,11138479,111965,0,1761797857,13898.83335293999,33.78147483000066,53084.530192800004 2025-10-30,04:17:39.000,303,11138456,111925,0,1761797858,13898.77272614999,33.710983529999794,53084.43936024 2025-10-30,04:17:40.000,303,11138524,112125,0,1761797859,13898.786198769994,33.63344309999957,53084.32756632 2025-10-30,04:17:41.000,303,11138500,112045,0,1761797860,13898.745780909994,33.59114832000341,53084.23673376001 2025-10-30,04:17:42.000,303,11138499,111965,0,1761797861,13898.698626739999,33.54180441000062,53084.13192696 2025-10-30,04:17:43.000,303,11138483,111805,0,1761797862,13898.644736259994,33.485411369998474,53084.03410728 2025-10-30,04:17:44.000,303,11138465,111925,0,1761797863,13898.644736259994,33.471313109999755,53083.978210320005 2025-10-30,04:17:45.000,303,11138535,112125,0,1761797864,13898.590845779989,33.45016572000168,53083.859429280004 2025-10-30,04:17:46.000,303,11138513,111965,0,1761797865,13898.550427919989,33.45016572000168,53083.761609600006 2025-10-30,04:17:47.000,303,11138502,112005,0,1761797866,13898.516746369998,33.43606746000296,53083.70571264001 2025-10-30,04:17:48.000,303,11138473,111885,0,1761797867,13898.408965410003,33.45016572000168,53083.62885432 2025-10-30,04:17:49.000,303,11138534,111925,0,1761797868,13898.368547550002,33.42196920000424,53083.524047520004 2025-10-30,04:17:50.000,303,11138530,112045,0,1761797869,13898.301184449992,33.45721485000104,53083.4122536 2025-10-30,04:17:51.000,303,11138528,111885,0,1761797870,13898.247293970002,33.44311659000232,53083.34936952001 2025-10-30,04:17:52.000,303,11138504,112125,0,1761797871,13898.179930869992,33.45721485000104,53083.28648544 2025-10-30,04:17:53.000,303,11138471,112165,0,1761797872,13898.146249320002,33.464263980000396,53083.17469152 2025-10-30,04:17:54.000,303,11138517,112085,0,1761797873,13898.099095149992,33.45016572000168,53083.00700064 2025-10-30,04:17:55.000,303,11138557,111965,0,1761797874,13898.051940979996,33.45016572000168,53082.95110368 2025-10-30,04:17:56.000,303,11138458,112205,0,1761797875,13898.024995740001,33.44311659000232,53082.86725824001 2025-10-30,04:17:57.000,303,11138546,111925,0,1761797876,13897.94416002,33.4290183300036,53082.79738704001 2025-10-30,04:17:58.000,303,11138475,112045,0,1761797877,13897.971105259996,33.43606746000296,53082.69956736001 2025-10-30,04:17:59.000,303,11138513,112005,0,1761797878,13897.91721477999,33.41492007000488,53082.60873480001 2025-10-30,04:18:00.000,303,11138504,112005,0,1761797879,13897.849851679995,33.36557616000209,53082.54585072 2025-10-30,04:18:01.000,303,11138474,112005,0,1761797880,13897.870060609996,33.344428770004015,53082.48296664 2025-10-30,04:18:02.000,303,11138480,111925,0,1761797881,13897.78248858,33.32328137999866,53082.38514696 2025-10-30,04:18:03.000,303,11138447,111965,0,1761797882,13897.769015959995,33.3162322499993,53082.30828864 2025-10-30,04:18:04.000,303,11138500,112165,0,1761797883,13897.71512547999,33.337379640004656,53082.27335304001 2025-10-30,04:18:05.000,303,11138554,111885,0,1761797884,13897.68144393,33.33033050999802,53082.19649472001 2025-10-30,04:18:06.000,303,11138526,111925,0,1761797885,13897.56019035,33.252790079997794,53082.1196364 2025-10-30,04:18:07.000,303,11138543,111965,0,1761797886,13897.519772489999,33.27393747000315,53082.014829600004 2025-10-30,04:18:08.000,303,11138486,112245,0,1761797887,13897.465882009994,33.238691819999076,53081.95194552 2025-10-30,04:18:09.000,303,11138453,112205,0,1761797888,13897.405255219994,33.22459356000036,53081.82617736 2025-10-30,04:18:10.000,303,11138512,112165,0,1761797889,13897.364837359994,33.21049530000164,53081.77726752 2025-10-30,04:18:11.000,303,11138565,112085,0,1761797890,13897.310946879988,33.14705313000013,53081.70739632 2025-10-30,04:18:12.000,303,11138486,111845,0,1761797891,13897.304210569993,33.14000400000077,53081.62355088001 2025-10-30,04:18:13.000,303,11138508,112205,0,1761797892,13897.257056399998,33.104758350003976,53081.54669256 2025-10-30,04:18:14.000,303,11138533,111885,0,1761797893,13897.236847469998,33.069512699999905,53081.462847120005 2025-10-30,04:18:15.000,303,11138564,111965,0,1761797894,13897.156011749998,33.05541444000119,53081.39996304 2025-10-30,04:18:16.000,303,11138490,112085,0,1761797895,13897.162748059993,33.062463570000546,53081.28816912001 2025-10-30,04:18:17.000,303,11138508,111965,0,1761797896,13897.108857580002,33.04131618000247,53081.23925928001 2025-10-30,04:18:18.000,303,11138499,112285,0,1761797897,13897.075176029997,33.013119659997756,53081.14842672001 2025-10-30,04:18:19.000,303,11138527,111925,0,1761797898,13897.041494479992,33.04131618000247,53081.0366328 2025-10-30,04:18:20.000,303,11138553,112125,0,1761797899,13897.061703409992,33.04131618000247,53080.99471008 2025-10-30,04:18:21.000,303,11138525,112125,0,1761797900,13897.021285549992,33.02721792000375,53080.88291616001 2025-10-30,04:18:22.000,303,11138475,111845,0,1761797901,13896.967395070002,33.02721792000375,53080.77810936 2025-10-30,04:18:23.000,303,11138511,112125,0,1761797902,13896.960658759992,33.0060705299984,53080.743173760005 2025-10-30,04:18:24.000,303,11138486,111925,0,1761797903,13896.960658759992,32.92853009999817,53080.63137984 2025-10-30,04:18:25.000,303,11138545,112045,0,1761797904,13896.980867689992,32.893284450001374,53080.60343136 2025-10-30,04:18:26.000,303,11138408,111845,0,1761797905,13896.967395070002,32.886235320002015,53080.54054728 2025-10-30,04:18:27.000,303,11138528,112005,0,1761797906,13897.041494479992,32.79459663000307,53080.41477912 2025-10-30,04:18:28.000,303,11138435,111885,0,1761797907,13897.129066510002,32.759350979999,53080.358882160006 2025-10-30,04:18:29.000,303,11138452,112085,0,1761797908,13897.122330199993,32.76640010999836,53080.27503672 2025-10-30,04:18:30.000,303,11138482,111925,0,1761797909,13897.169484370002,32.73115446000156,53080.24708824 2025-10-30,04:18:31.000,303,11138454,112085,0,1761797910,13897.182956989993,32.710007070003485,53080.14926856 2025-10-30,04:18:32.000,303,11138469,112045,0,1761797911,13897.223374849993,32.69590881000477,53080.121320080005 2025-10-30,04:18:33.000,303,11138537,112005,0,1761797912,13897.263792709993,32.69590881000477,53080.023500400006 2025-10-30,04:18:34.000,303,11138451,112005,0,1761797913,13897.304210569993,32.717056200002844,53079.99555192001 2025-10-30,04:18:35.000,303,11138515,111845,0,1761797914,13897.290737949988,32.702957940004126,53079.93266784 2025-10-30,04:18:36.000,303,11138509,112085,0,1761797915,13897.344628429993,32.660663160000695,53079.86978376 2025-10-30,04:18:37.000,303,11138440,111845,0,1761797916,13897.364837359994,32.653614030001336,53079.799912559996 2025-10-30,04:18:38.000,303,11138498,112005,0,1761797917,13897.385046289994,32.604270119998546,53079.72305424 2025-10-30,04:18:39.000,303,11138524,112085,0,1761797918,13897.438936769999,32.611319249997905,53079.667157280004 2025-10-30,04:18:40.000,303,11138480,112125,0,1761797919,13897.385046289994,32.57607360000111,53079.61126032001 2025-10-30,04:18:41.000,303,11138521,111845,0,1761797920,13897.411991529989,32.56197534000239,53079.51344064001 2025-10-30,04:18:42.000,303,11138513,112005,0,1761797921,13897.418727839999,32.55492621000303,53079.48549216 2025-10-30,04:18:43.000,303,11138474,111925,0,1761797922,13897.411991529989,32.55492621000303,53079.41562096 2025-10-30,04:18:44.000,303,11138538,112085,0,1761797923,13897.445673079994,32.56197534000239,53079.38068536 2025-10-30,04:18:45.000,303,11138507,111885,0,1761797924,13897.51303617999,32.56197534000239,53079.33876264 2025-10-30,04:18:46.000,303,11138515,111925,0,1761797925,13897.546717729994,32.57607360000111,53079.24793008 2025-10-30,04:18:47.000,303,11138478,111965,0,1761797926,13897.53324510999,32.56197534000239,53079.19902024 2025-10-30,04:18:48.000,303,11138509,111925,0,1761797927,13897.61408082999,32.53377881999768,53079.17107176 2025-10-30,04:18:49.000,303,11138566,112005,0,1761797928,13897.62081714,32.56902447000175,53079.0802392 2025-10-30,04:18:50.000,303,11138548,111725,0,1761797929,13897.688180239995,32.61836838000454,53079.066264960005 2025-10-30,04:18:51.000,303,11138466,111965,0,1761797930,13897.748807029995,32.56902447000175,53078.9754324 2025-10-30,04:18:52.000,303,11138528,111885,0,1761797931,13897.809433819995,32.59722098999919,53078.88459984 2025-10-30,04:18:53.000,303,11138465,112045,0,1761797932,13897.83637905999,32.604270119998546,53078.898574080005 2025-10-30,04:18:54.000,303,11138481,112205,0,1761797933,13897.957632639991,32.58312273000047,53078.77280592001 2025-10-30,04:18:55.000,303,11138474,112245,0,1761797934,13898.018259429991,32.59017185999983,53078.75883168 2025-10-30,04:18:56.000,303,11138477,111965,0,1761797935,13898.146249320002,32.604270119998546,53078.6959476 2025-10-30,04:18:57.000,303,11138458,111965,0,1761797936,13898.186667180002,32.6254175100039,53078.612102160005 2025-10-30,04:18:58.000,303,11138517,112045,0,1761797937,13898.301184449992,32.660663160000695,53078.54921808 2025-10-30,04:18:59.000,303,11138477,112045,0,1761797938,13898.321393379993,32.64656490000198,53078.47235976 2025-10-30,04:19:00.000,303,11138538,111925,0,1761797939,13898.456119579998,32.69590881000477,53078.444411280005 2025-10-30,04:19:01.000,303,11138549,112165,0,1761797940,13898.516746369998,32.68885967999813,53078.395501440005 2025-10-30,04:19:02.000,303,11138454,112045,0,1761797941,13898.550427919989,32.69590881000477,53078.38851432001 2025-10-30,04:19:03.000,303,11138520,111965,0,1761797942,13898.664945189994,32.61836838000454,53078.325630240004 2025-10-30,04:19:04.000,303,11138465,112485,0,1761797943,13898.685154119994,32.56902447000175,53078.24877192001 2025-10-30,04:19:05.000,303,11138541,111885,0,1761797944,13898.75251721999,32.55492621000303,53078.21383632 2025-10-30,04:19:06.000,303,11138520,112085,0,1761797945,13898.77272614999,32.52672968999832,53078.18588784 2025-10-30,04:19:07.000,303,11138457,112045,0,1761797946,13898.90071604,32.5126314299996,53078.18588784 2025-10-30,04:19:08.000,303,11138485,111925,0,1761797947,13899.03544223999,32.52672968999832,53078.03217120001 2025-10-30,04:19:09.000,303,11138454,112165,0,1761797948,13899.06238748,32.53377881999768,53078.08108104001 2025-10-30,04:19:10.000,303,11138428,112205,0,1761797949,13899.197113679991,32.58312273000047,53077.9972356 2025-10-30,04:19:11.000,303,11138457,111885,0,1761797950,13899.311630949996,32.55492621000303,53078.04614544 2025-10-30,04:19:12.000,303,11138567,112125,0,1761797951,13899.352048809997,32.59017185999983,53077.98326136001 2025-10-30,04:19:13.000,303,11138521,111885,0,1761797952,13899.500247629992,32.6254175100039,53077.91339016001 2025-10-30,04:19:14.000,303,11138521,112085,0,1761797953,13899.560874419993,32.56902447000175,53077.90640304 2025-10-30,04:19:15.000,303,11138494,112165,0,1761797954,13899.668655379988,32.604270119998546,53077.85050608 2025-10-30,04:19:16.000,303,11138487,112085,0,1761797955,13899.688864309988,32.63951577000262,53077.843518960006 2025-10-30,04:19:17.000,303,11138472,111845,0,1761797956,13899.756227409998,32.611319249997905,53077.822557600004 2025-10-30,04:19:18.000,303,11138473,111845,0,1761797957,13899.850535749989,32.57607360000111,53077.79460912001 2025-10-30,04:19:19.000,303,11138491,112005,0,1761797958,13899.965053019994,32.611319249997905,53077.773647760005 2025-10-30,04:19:20.000,303,11138482,112005,0,1761797959,13900.025679809994,32.58312273000047,53077.73871216 2025-10-30,04:19:21.000,303,11138449,112085,0,1761797960,13900.09977922,32.59017185999983,53077.75967352 2025-10-30,04:19:22.000,303,11138517,112005,0,1761797961,13900.17387862999,32.604270119998546,53077.76666064001 2025-10-30,04:19:23.000,303,11138529,112205,0,1761797962,13900.23450541999,32.604270119998546,53077.74569928001 2025-10-30,04:19:24.000,303,11138506,112085,0,1761797963,13900.25471434999,32.58312273000047,53077.73871216 2025-10-30,04:19:25.000,303,11138474,111725,0,1761797964,13900.29513220999,32.540827950004314,53077.74569928001 2025-10-30,04:19:26.000,303,11138553,112165,0,1761797965,13900.30186852,32.53377881999768,53077.724737920005 2025-10-30,04:19:27.000,303,11138467,112245,0,1761797966,13900.33555006999,32.491484040001524,53077.6828152 2025-10-30,04:19:28.000,303,11138533,111725,0,1761797967,13900.349022689996,32.470336650003446,53077.64089248 2025-10-30,04:19:29.000,303,11138447,111965,0,1761797968,13900.369231619996,32.435090999999375,53077.675828080006 2025-10-30,04:19:30.000,303,11138465,111965,0,1761797969,13900.38270424,32.420992740000656,53077.62691824001 2025-10-30,04:19:31.000,303,11138552,112045,0,1761797970,13900.396176859991,32.39984535000258,53077.56403416 2025-10-30,04:19:32.000,303,11138536,112165,0,1761797971,13900.409649479996,32.35050143999979,53077.57102128 2025-10-30,04:19:33.000,303,11138567,111765,0,1761797972,13900.450067339996,32.301157530004275,53077.49416296 2025-10-30,04:19:34.000,303,11138465,112005,0,1761797973,13900.537639369992,32.2659118800002,53077.487175840004 2025-10-30,04:19:35.000,303,11138451,111725,0,1761797974,13900.524166750001,32.244764490002126,53077.4732016 2025-10-30,04:19:36.000,303,11138491,112205,0,1761797975,13900.517430439992,32.258862750000844,53077.43127888001 2025-10-30,04:19:37.000,303,11138534,112045,0,1761797976,13900.537639369992,32.18837144999998,53077.44525312 2025-10-30,04:19:38.000,303,11138485,112165,0,1761797977,13900.598266159992,32.17427319000126,53077.4033304 2025-10-30,04:19:39.000,303,11138512,112005,0,1761797978,13900.598266159992,32.14607667000382,53077.39634328 2025-10-30,04:19:40.000,303,11138449,112165,0,1761797979,13900.625211400002,32.14607667000382,53077.3683948 2025-10-30,04:19:41.000,303,11138540,111965,0,1761797980,13900.584793540002,32.13197840999783,53077.2985236 2025-10-30,04:19:42.000,303,11138494,112085,0,1761797981,13900.578057229992,32.09673276000103,53077.30551072 2025-10-30,04:19:43.000,303,11138463,112365,0,1761797982,13900.564584610001,32.068536240003596,53077.29153648001 2025-10-30,04:19:44.000,303,11138481,112325,0,1761797983,13900.510694129996,32.05443798000488,53077.26358800001 2025-10-30,04:19:45.000,303,11138459,111885,0,1761797984,13900.423122100001,32.019192330000806,53077.23563952 2025-10-30,04:19:46.000,303,11138556,111845,0,1761797985,13900.40291317,32.00509407000209,53077.20769104 2025-10-30,04:19:47.000,303,11138457,112085,0,1761797986,13900.409649479996,32.05443798000488,53077.1587812 2025-10-30,04:19:48.000,303,11138487,111925,0,1761797987,13900.355758999991,32.033290589999524,53077.1587812 2025-10-30,04:19:49.000,303,11138455,111765,0,1761797988,13900.32207745,32.06148711000424,53077.11685848001 2025-10-30,04:19:50.000,303,11138493,111885,0,1761797989,13900.308604829996,32.019192330000806,53077.01205168 2025-10-30,04:19:51.000,303,11138542,111845,0,1761797990,13900.31534113999,31.98394668000401,53077.06096152 2025-10-30,04:19:52.000,303,11138493,112045,0,1761797991,13900.288395899996,31.97689755000465,53077.02602592001 2025-10-30,04:19:53.000,303,11138499,111845,0,1761797992,13900.27492327999,31.969848419998016,53076.95615472001 2025-10-30,04:19:54.000,303,11138463,112085,0,1761797993,13900.247978039995,31.906406250003783,53076.96314184 2025-10-30,04:19:55.000,303,11138487,112005,0,1761797994,13900.227769109995,31.89230798999779,53076.92820624001 2025-10-30,04:19:56.000,303,11138447,112005,0,1761797995,13900.24124173,31.93460277000122,53076.92121912 2025-10-30,04:19:57.000,303,11138503,112125,0,1761797996,13900.207560179995,31.899357120004424,53076.86532216 2025-10-30,04:19:58.000,303,11138521,112325,0,1761797997,13900.23450541999,31.864111470000353,53076.89327064 2025-10-30,04:19:59.000,303,11138519,112085,0,1761797998,13900.187351249995,31.87820972999907,53076.816412320004 2025-10-30,04:20:00.000,303,11138473,112125,0,1761797999,13900.2210328,31.87820972999907,53076.76051536001 2025-10-30,04:20:01.000,303,11138537,112125,0,1761798000,13900.247978039995,31.871160599999712,53076.7744896 2025-10-30,04:20:02.000,303,11138571,111885,0,1761798001,13900.23450541999,31.821816690004198,53076.767502480005 2025-10-30,04:20:03.000,303,11138542,111685,0,1761798002,13900.2210328,31.76542365000205,53076.73955400001 2025-10-30,04:20:04.000,303,11138526,111885,0,1761798003,13900.15366969999,31.7090306099999,53076.71160552001 2025-10-30,04:20:05.000,303,11138561,112005,0,1761798004,13900.14019708,31.71607973999926,53076.7046184 2025-10-30,04:20:06.000,303,11138446,112245,0,1761798005,13900.146933389995,31.70198148000054,53076.64173432001 2025-10-30,04:20:07.000,303,11138503,112165,0,1761798006,13900.11325183999,31.638539309999032,53076.60679872 2025-10-30,04:20:08.000,303,11138515,112165,0,1761798007,13900.07283397999,31.617391920000955,53076.564876 2025-10-30,04:20:09.000,303,11138535,111925,0,1761798008,13900.025679809994,31.603293660002237,53076.550901760005 2025-10-30,04:20:10.000,303,11138534,111805,0,1761798009,13900.07283397999,31.65263756999775,53076.501991920006 2025-10-30,04:20:11.000,303,11138475,112085,0,1761798010,13900.005470879994,31.638539309999032,53076.46705632 2025-10-30,04:20:12.000,303,11138523,112125,0,1761798011,13899.99199825999,31.666735830003745,53076.40417224001 2025-10-30,04:20:13.000,303,11138506,112125,0,1761798012,13899.965053019994,31.680834090002463,53076.39718512 2025-10-30,04:20:14.000,303,11138528,111805,0,1761798013,13899.904426229994,31.673784960003104,53076.40417224001 2025-10-30,04:20:15.000,303,11138491,112045,0,1761798014,13899.830326819989,31.723128869998618,53076.32731392001 2025-10-30,04:20:16.000,303,11138462,112085,0,1761798015,13899.776436339998,31.723128869998618,53076.25744272001 2025-10-30,04:20:17.000,303,11138508,111765,0,1761798016,13899.682127999993,31.723128869998618,53076.29237832 2025-10-30,04:20:18.000,303,11138547,112125,0,1761798017,13899.560874419993,31.680834090002463,53076.22250712 2025-10-30,04:20:19.000,303,11138545,112125,0,1761798018,13899.520456559992,31.70198148000054,53076.215520000005 2025-10-30,04:20:20.000,303,11138499,112125,0,1761798019,13899.419411909992,31.659686700004386,53076.1805844 2025-10-30,04:20:21.000,303,11138521,112005,0,1761798020,13899.264476780001,31.638539309999032,53076.11071320001 2025-10-30,04:20:22.000,303,11138486,111965,0,1761798021,13899.176904749991,31.69493235000118,53076.08975184001 2025-10-30,04:20:23.000,303,11138439,112005,0,1761798022,13899.01523330999,31.687883220001822,53076.05481624 2025-10-30,04:20:24.000,303,11138549,112125,0,1761798023,13898.96134283,31.70198148000054,53076.05481624 2025-10-30,04:20:25.000,303,11138517,112005,0,1761798024,13898.846825559995,31.730177999997977,53075.977957920004 2025-10-30,04:20:26.000,303,11138507,112005,0,1761798025,13898.75251721999,31.75837452000269,53075.94302232001 2025-10-30,04:20:27.000,303,11138483,112085,0,1761798026,13898.624527329994,31.76542365000205,53075.90109960001 2025-10-30,04:20:28.000,303,11138558,112205,0,1761798027,13898.557164229998,31.800669299998845,53075.810267040004 2025-10-30,04:20:29.000,303,11138485,112045,0,1761798028,13898.435910649998,31.81476756000484,53075.75437008001 2025-10-30,04:20:30.000,303,11138464,111965,0,1761798029,13898.361811239993,31.828865820003557,53075.74738296 2025-10-30,04:20:31.000,303,11138494,112165,0,1761798030,13898.274239209997,31.821816690004198,53075.712447360005 2025-10-30,04:20:32.000,303,11138474,112045,0,1761798031,13898.213612419997,31.81476756000484,53075.642576160004 2025-10-30,04:20:33.000,303,11138532,111845,0,1761798032,13898.152985629997,31.835914950002916,53075.6216148 2025-10-30,04:20:34.000,303,11138518,111885,0,1761798033,13898.126040390001,31.835914950002916,53075.593666320005 2025-10-30,04:20:35.000,303,11138494,111765,0,1761798034,13898.078886219992,31.800669299998845,53075.52379512 2025-10-30,04:20:36.000,303,11138530,112005,0,1761798035,13897.991314189996,31.779521910000767,53075.48885952001 2025-10-30,04:20:37.000,303,11138550,112085,0,1761798036,13897.957632639991,31.75837452000269,53075.425975440005 2025-10-30,04:20:38.000,303,11138542,112205,0,1761798037,13897.930687399996,31.75837452000269,53075.40501408 2025-10-30,04:20:39.000,303,11138547,112045,0,1761798038,13897.849851679995,31.737227130004612,53075.35610424 2025-10-30,04:20:40.000,303,11138504,111885,0,1761798039,13897.81617012999,31.730177999997977,53075.36309136 2025-10-30,04:20:41.000,303,11138546,111885,0,1761798040,13897.73533440999,31.723128869998618,53075.258284560005 2025-10-30,04:20:42.000,303,11138563,112165,0,1761798041,13897.667971309995,31.659686700004386,53075.29322016 2025-10-30,04:20:43.000,303,11138524,112165,0,1761798042,13897.627553449995,31.680834090002463,53075.18841336 2025-10-30,04:20:44.000,303,11138495,112005,0,1761798043,13897.57366296999,31.65263756999775,53075.20238760001 2025-10-30,04:20:45.000,303,11138511,111885,0,1761798044,13897.499563559999,31.624441050000314,53075.0975808 2025-10-30,04:20:46.000,303,11138525,112005,0,1761798045,13897.411991529989,31.624441050000314,53075.12552928 2025-10-30,04:20:47.000,303,11138529,111965,0,1761798046,13897.324419499993,31.659686700004386,53075.04867096 2025-10-30,04:20:48.000,303,11138478,112205,0,1761798047,13897.263792709993,31.638539309999032,53075.01373536001 2025-10-30,04:20:49.000,303,11138535,111805,0,1761798048,13897.149275440002,31.666735830003745,53074.97879976 2025-10-30,04:20:50.000,303,11138523,112525,0,1761798049,13897.054967099997,31.610342790001596,53074.97879976 2025-10-30,04:20:51.000,303,11138579,112085,0,1761798050,13896.980867689992,31.617391920000955,53074.88098008 2025-10-30,04:20:52.000,303,11138511,112085,0,1761798051,13896.886559350001,31.603293660002237,53074.943864160006 2025-10-30,04:20:53.000,303,11138446,111965,0,1761798052,13896.812459939996,31.5750971400048,53074.90194144 2025-10-30,04:20:54.000,303,11138544,111965,0,1761798053,13896.731624219996,31.568048009998165,53074.81110888 2025-10-30,04:20:55.000,303,11138541,111885,0,1761798054,13896.650788499996,31.52575323000201,53074.804121760004 2025-10-30,04:20:56.000,303,11138515,112125,0,1761798055,13896.5834254,31.546900620000088,53074.76918616001 2025-10-30,04:20:57.000,303,11138551,111925,0,1761798056,13896.53627122999,31.560998879998806,53074.776173280006 2025-10-30,04:20:58.000,303,11138500,112045,0,1761798057,13896.49585336999,31.53280236000137,53074.69931496001 2025-10-30,04:20:59.000,303,11138480,112125,0,1761798058,13896.448699199995,31.51870410000265,53074.657392240006 2025-10-30,04:21:00.000,303,11138479,112125,0,1761798059,13896.44196289,31.48345844999858,53074.62944376001 2025-10-30,04:21:01.000,303,11138584,112165,0,1761798060,13896.45543550999,31.46936018999986,53074.636430880004 2025-10-30,04:21:02.000,303,11138583,112045,0,1761798061,13896.448699199995,31.441163670002425,53074.636430880004 2025-10-30,04:21:03.000,303,11138495,112045,0,1761798062,13896.388072409994,31.441163670002425,53074.62944376001 2025-10-30,04:21:04.000,303,11138551,112005,0,1761798063,13896.408281339995,31.448212800001784,53074.5735468 2025-10-30,04:21:05.000,303,11138572,111805,0,1761798064,13896.39480871999,31.49050757999794,53074.54559832 2025-10-30,04:21:06.000,303,11138538,112085,0,1761798065,13896.347654549994,31.52575323000201,53074.53162408001 2025-10-30,04:21:07.000,303,11138544,112005,0,1761798066,13896.33418192999,31.53280236000137,53074.51066272001 2025-10-30,04:21:08.000,303,11138482,111965,0,1761798067,13896.29376406999,31.53280236000137,53074.46175288001 2025-10-30,04:21:09.000,303,11138508,112085,0,1761798068,13896.239873589999,31.553949749999447,53074.49668848 2025-10-30,04:21:10.000,303,11138555,111885,0,1761798069,13896.239873589999,31.568048009998165,53074.47572712 2025-10-30,04:21:11.000,303,11138506,111965,0,1761798070,13896.212928349989,31.596244530002878,53074.40585592 2025-10-30,04:21:12.000,303,11138537,111845,0,1761798071,13896.226400969994,31.603293660002237,53074.42681728 2025-10-30,04:21:13.000,303,11138548,112045,0,1761798072,13896.206192039994,31.659686700004386,53074.40585592 2025-10-30,04:21:14.000,303,11138522,111845,0,1761798073,13896.219664659999,31.65263756999775,53074.41284304001 2025-10-30,04:21:15.000,303,11138547,112085,0,1761798074,13896.260082519999,31.687883220001822,53074.3988688 2025-10-30,04:21:16.000,303,11138502,112085,0,1761798075,13896.192719419989,31.737227130004612,53074.40585592 2025-10-30,04:21:17.000,303,11138527,112205,0,1761798076,13896.192719419989,31.723128869998618,53074.41284304001 2025-10-30,04:21:18.000,303,11138584,112045,0,1761798077,13896.152301559989,31.75837452000269,53074.41284304001 2025-10-30,04:21:19.000,303,11138485,111845,0,1761798078,13896.145565249994,31.772472780001408,53074.38489456 2025-10-30,04:21:20.000,303,11138490,112045,0,1761798079,13896.145565249994,31.81476756000484,53074.39188168001 2025-10-30,04:21:21.000,303,11138559,111925,0,1761798080,13896.118620009998,31.800669299998845,53074.39188168001 2025-10-30,04:21:22.000,303,11138572,111965,0,1761798081,13896.125356319993,31.807718429998204,53074.38489456 2025-10-30,04:21:23.000,303,11138483,111965,0,1761798082,13896.138828939998,31.75837452000269,53074.3988688 2025-10-30,04:21:24.000,303,11138541,112005,0,1761798083,13896.145565249994,31.75837452000269,53074.38489456 2025-10-30,04:21:25.000,303,11138499,111885,0,1761798084,13896.179246799999,31.793620169999485,53074.33598472 2025-10-30,04:21:26.000,303,11138492,112045,0,1761798085,13896.159037869998,31.786571040000126,53074.36393320001 2025-10-30,04:21:27.000,303,11138466,112085,0,1761798086,13896.219664659999,31.779521910000767,53074.39188168001 2025-10-30,04:21:28.000,303,11138485,112125,0,1761798087,13896.206192039994,31.835914950002916,53074.34995896 2025-10-30,04:21:29.000,303,11138500,112165,0,1761798088,13896.206192039994,31.835914950002916,53074.35694608 2025-10-30,04:21:30.000,303,11138499,111885,0,1761798089,13896.199455729999,31.871160599999712,53074.41284304001 2025-10-30,04:21:31.000,303,11138518,112085,0,1761798090,13896.219664659999,31.88525885999843,53074.40585592 2025-10-30,04:21:32.000,303,11138570,111805,0,1761798091,13896.212928349989,31.899357120004424,53074.34995896 2025-10-30,04:21:33.000,303,11138490,111845,0,1761798092,13896.199455729999,31.94165190000058,53074.36393320001 2025-10-30,04:21:34.000,303,11138501,111805,0,1761798093,13896.185983109994,31.97689755000465,53074.38489456 2025-10-30,04:21:35.000,303,11138529,112165,0,1761798094,13896.192719419989,32.00509407000209,53074.39188168001 2025-10-30,04:21:36.000,303,11138526,112085,0,1761798095,13896.159037869998,32.026241460000165,53074.370920320005 2025-10-30,04:21:37.000,303,11138568,112045,0,1761798096,13896.185983109994,32.026241460000165,53074.44777864 2025-10-30,04:21:38.000,303,11138541,112085,0,1761798097,13896.165774179994,32.075585370002955,53074.40585592 2025-10-30,04:21:39.000,303,11138555,112045,0,1761798098,13896.152301559989,32.10378189000039,53074.41284304001 2025-10-30,04:21:40.000,303,11138505,111885,0,1761798099,13896.125356319993,32.11788014999911,53074.37790744 2025-10-30,04:21:41.000,303,11138583,111845,0,1761798100,13896.179246799999,32.195420579999336,53074.45476576 2025-10-30,04:21:42.000,303,11138535,112045,0,1761798101,13896.192719419989,32.18837144999998,53074.46175288001 2025-10-30,04:21:43.000,303,11138508,112125,0,1761798102,13896.138828939998,32.22361710000405,53074.46175288001 2025-10-30,04:21:44.000,303,11138489,111925,0,1761798103,13896.192719419989,32.23066623000341,53074.43380440001 2025-10-30,04:21:45.000,303,11138472,111805,0,1761798104,13896.226400969994,32.23771536000277,53074.42681728 2025-10-30,04:21:46.000,303,11138559,111805,0,1761798105,13896.233137279989,32.23771536000277,53074.468740000004 2025-10-30,04:21:47.000,303,11138509,111925,0,1761798106,13896.226400969994,32.258862750000844,53074.47572712 2025-10-30,04:21:48.000,303,11138504,112205,0,1761798107,13896.25334620999,32.23771536000277,53074.46175288001 2025-10-30,04:21:49.000,303,11138477,112165,0,1761798108,13896.287027759994,32.22361710000405,53074.489701360006 2025-10-30,04:21:50.000,303,11138487,111925,0,1761798109,13896.29376406999,32.17427319000126,53074.48271424001 2025-10-30,04:21:51.000,303,11138539,112085,0,1761798110,13896.327445619994,32.23771536000277,53074.47572712 2025-10-30,04:21:52.000,303,11138498,112085,0,1761798111,13896.320709309999,32.202469709998695,53074.48271424001 2025-10-30,04:21:53.000,303,11138535,112165,0,1761798112,13896.307236689994,32.22361710000405,53074.440791520006 2025-10-30,04:21:54.000,303,11138556,111925,0,1761798113,13896.33418192999,32.244764490002126,53074.43380440001 2025-10-30,04:21:55.000,303,11138480,112085,0,1761798114,13896.34091824,32.27296100999956,53074.49668848 2025-10-30,04:21:56.000,303,11138550,112005,0,1761798115,13896.388072409994,32.28705926999828,53074.489701360006 2025-10-30,04:21:57.000,303,11138579,112285,0,1761798116,13896.36112717,32.35050143999979,53074.54559832 2025-10-30,04:21:58.000,303,11138513,112085,0,1761798117,13896.36112717,32.35755056999915,53074.51764984 2025-10-30,04:21:59.000,303,11138523,111885,0,1761798118,13896.388072409994,32.36459969999851,53074.60149528001 2025-10-30,04:22:00.000,303,11138550,111725,0,1761798119,13896.367863479994,32.40689448000194,53074.61546952 2025-10-30,04:22:01.000,303,11138466,112005,0,1761798120,13896.36112717,32.38574709000386,53074.65040512001 2025-10-30,04:22:02.000,303,11138568,111965,0,1761798121,13896.33418192999,32.35755056999915,53074.62245664 2025-10-30,04:22:03.000,303,11138489,112045,0,1761798122,13896.320709309999,32.39984535000258,53074.67835360001 2025-10-30,04:22:04.000,303,11138503,111965,0,1761798123,13896.300500379999,32.371648829997866,53074.657392240006 2025-10-30,04:22:05.000,303,11138578,112085,0,1761798124,13896.226400969994,32.38574709000386,53074.67835360001 2025-10-30,04:22:06.000,303,11138557,112085,0,1761798125,13896.239873589999,32.35050143999979,53074.68534072 2025-10-30,04:22:07.000,303,11138539,112205,0,1761798126,13896.233137279989,32.32230492000235,53074.636430880004 2025-10-30,04:22:08.000,303,11138519,111885,0,1761798127,13896.219664659999,32.34345231000043,53074.72726344001 2025-10-30,04:22:09.000,303,11138532,111965,0,1761798128,13896.212928349989,32.31525579000299,53074.706302080005 2025-10-30,04:22:10.000,303,11138528,112045,0,1761798129,13896.226400969994,32.32935405000171,53074.73425056 2025-10-30,04:22:11.000,303,11138494,112245,0,1761798130,13896.287027759994,32.2659118800002,53074.755211920005 2025-10-30,04:22:12.000,303,11138485,111925,0,1761798131,13896.320709309999,32.258862750000844,53074.73425056 2025-10-30,04:22:13.000,303,11138556,112205,0,1761798132,13896.3813361,32.258862750000844,53074.706302080005 2025-10-30,04:22:14.000,303,11138533,111885,0,1761798133,13896.388072409994,32.32935405000171,53074.73425056 2025-10-30,04:22:15.000,303,11138529,111965,0,1761798134,13896.43522657999,32.301157530004275,53074.755211920005 2025-10-30,04:22:16.000,303,11138589,112205,0,1761798135,13896.428490269995,32.294108400004916,53074.74822480001 2025-10-30,04:22:17.000,303,11138561,112045,0,1761798136,13896.43522657999,32.28001013999892,53074.776173280006 2025-10-30,04:22:18.000,303,11138520,111965,0,1761798137,13896.468908129995,32.258862750000844,53074.776173280006 2025-10-30,04:22:19.000,303,11138418,112005,0,1761798138,13896.47564443999,32.195420579999336,53074.73425056 2025-10-30,04:22:20.000,303,11138492,111925,0,1761798139,13896.45543550999,32.21656797000469,53074.7831604 2025-10-30,04:22:21.000,303,11138477,112005,0,1761798140,13896.39480871999,32.16017493000254,53074.81809600001 2025-10-30,04:22:22.000,303,11138532,111965,0,1761798141,13896.41501764999,32.11788014999911,53074.84604448001 2025-10-30,04:22:23.000,303,11138501,112205,0,1761798142,13896.42175396,32.082634500002314,53074.81110888 2025-10-30,04:22:24.000,303,11138472,112085,0,1761798143,13896.33418192999,32.00509407000209,53074.81110888 2025-10-30,04:22:25.000,303,11138484,112165,0,1761798144,13896.34091824,32.00509407000209,53074.755211920005 2025-10-30,04:22:26.000,303,11138500,111965,0,1761798145,13896.367863479994,31.98394668000401,53074.804121760004 2025-10-30,04:22:27.000,303,11138567,111965,0,1761798146,13896.367863479994,31.89230798999779,53074.74822480001 2025-10-30,04:22:28.000,303,11138516,112005,0,1761798147,13896.367863479994,31.857062340000994,53074.76219904 2025-10-30,04:22:29.000,303,11138510,111885,0,1761798148,13896.388072409994,31.821816690004198,53074.74822480001 2025-10-30,04:22:30.000,303,11138541,112085,0,1761798149,13896.36112717,31.74427626000397,53074.72726344001 2025-10-30,04:22:31.000,303,11138534,111885,0,1761798150,13896.327445619994,31.631490179999673,53074.76918616001 2025-10-30,04:22:32.000,303,11138510,112005,0,1761798151,13896.260082519999,31.603293660002237,53074.72726344001 2025-10-30,04:22:33.000,303,11138534,112005,0,1761798152,13896.179246799999,31.53985149000073,53074.69232784 2025-10-30,04:22:34.000,303,11138505,111725,0,1761798153,13896.132092629989,31.462311060000502,53074.69232784 2025-10-30,04:22:35.000,303,11138522,111805,0,1761798154,13896.084938459993,31.441163670002425,53074.67835360001 2025-10-30,04:22:36.000,303,11138561,112205,0,1761798155,13896.017575359998,31.34952498000348,53074.62944376001 2025-10-30,04:22:37.000,303,11138562,111805,0,1761798156,13895.997366429998,31.30723020000005,53074.636430880004 2025-10-30,04:22:38.000,303,11138490,112205,0,1761798157,13895.943475949993,31.264935420003894,53074.58053392001 2025-10-30,04:22:39.000,303,11138569,111925,0,1761798158,13895.909794400002,31.229689769999823,53074.56655968 2025-10-30,04:22:40.000,303,11138521,112045,0,1761798159,13895.869376540002,31.201493250002386,53074.538611200005 2025-10-30,04:22:41.000,303,11138525,112005,0,1761798160,13895.808749750002,31.1169036900028,53074.538611200005 2025-10-30,04:22:42.000,303,11138555,112045,0,1761798161,13895.815486059997,31.053461520001292,53074.468740000004 2025-10-30,04:22:43.000,303,11138532,112005,0,1761798162,13895.775068199997,30.961822830002347,53074.47572712 2025-10-30,04:22:44.000,303,11138541,111845,0,1761798163,13895.775068199997,30.94067544000427,53074.419830160004 2025-10-30,04:22:45.000,303,11138569,111845,0,1761798164,13895.727914030002,30.856085880004684,53074.35694608 2025-10-30,04:22:46.000,303,11138549,112125,0,1761798165,13895.667287240001,30.827889359999972,53074.36393320001 2025-10-30,04:22:47.000,303,11138561,111885,0,1761798166,13895.633605689996,30.757398059999105,53074.31502336001 2025-10-30,04:22:48.000,303,11138492,111965,0,1761798167,13895.626869380001,30.70805415000359,53074.28707488 2025-10-30,04:22:49.000,303,11138556,112125,0,1761798168,13895.54603366,30.6587102400008,53074.26611352001 2025-10-30,04:22:50.000,303,11138564,112205,0,1761798169,13895.41804376999,30.616415460004646,53074.22419080001 2025-10-30,04:22:51.000,303,11138537,111965,0,1761798170,13895.370889599995,30.574120680001215,53074.16130672 2025-10-30,04:22:52.000,303,11138520,111885,0,1761798171,13895.32373543,30.47543286000291,53074.154319600006 2025-10-30,04:22:53.000,303,11138449,112045,0,1761798172,13895.26310864,30.43313807999948,53074.084448400004 2025-10-30,04:22:54.000,303,11138524,112125,0,1761798173,13895.189009229995,30.390843300003326,53074.04252568 2025-10-30,04:22:55.000,303,11138551,112045,0,1761798174,13895.128382439994,30.341499390000536,53073.95868024001 2025-10-30,04:22:56.000,303,11138525,112245,0,1761798175,13895.061019339999,30.285106349998387,53073.95169312 2025-10-30,04:22:57.000,303,11138471,112085,0,1761798176,13894.959974689998,30.24281157000223,53073.88880904001 2025-10-30,04:22:58.000,303,11138486,112085,0,1761798177,13894.831984799988,30.193467659999442,53073.86086056001 2025-10-30,04:22:59.000,303,11138533,111805,0,1761798178,13894.757885389998,30.101828970000497,53073.78400224 2025-10-30,04:23:00.000,303,11138557,112085,0,1761798179,13894.623159189992,30.059534190004342,53073.72111816001 2025-10-30,04:23:01.000,303,11138553,111805,0,1761798180,13894.582741329992,29.960846369998762,53073.68618256 2025-10-30,04:23:02.000,303,11138475,111965,0,1761798181,13894.501905609992,29.869207679999818,53073.61631136 2025-10-30,04:23:03.000,303,11138444,111925,0,1761798182,13894.394124649996,29.79166724999959,53073.55342728001 2025-10-30,04:23:04.000,303,11138546,112045,0,1761798183,13894.293079999996,29.721175949998724,53073.52547880001 2025-10-30,04:23:05.000,303,11138569,112245,0,1761798184,13894.2257169,29.636586389999138,53073.46958184 2025-10-30,04:23:06.000,303,11138541,112005,0,1761798185,13894.13814486999,29.6083898700017,53073.38573640001 2025-10-30,04:23:07.000,303,11138468,112085,0,1761798186,13894.08425439,29.551996829999553,53073.364775040005 2025-10-30,04:23:08.000,303,11138490,112045,0,1761798187,13893.98320974,29.537898570000834,53073.266955360006 2025-10-30,04:23:09.000,303,11138550,112085,0,1761798188,13893.89563770999,29.467407269999967,53073.22503264 2025-10-30,04:23:10.000,303,11138571,112165,0,1761798189,13893.787856749994,29.411014229997818,53073.21804552001 2025-10-30,04:23:11.000,303,11138510,111965,0,1761798190,13893.747438889994,29.340522930004227,53073.12022584001 2025-10-30,04:23:12.000,303,11138504,111965,0,1761798191,13893.700284719998,29.284129890002077,53073.08529024 2025-10-30,04:23:13.000,303,11138504,112045,0,1761798192,13893.592503759988,29.22773684999993,53073.00144480001 2025-10-30,04:23:14.000,303,11138556,111885,0,1761798193,13893.484722799993,29.16429467999842,53072.896638 2025-10-30,04:23:15.000,303,11138514,111885,0,1761798194,13893.390414460002,29.121999900002265,53072.84074104 2025-10-30,04:23:16.000,303,11138463,112045,0,1761798195,13893.356732909997,29.02331208000396,53072.791831200004 2025-10-30,04:23:17.000,303,11138482,111965,0,1761798196,13893.242215639992,28.938722520004376,53072.71497288001 2025-10-30,04:23:18.000,303,11138561,112005,0,1761798197,13893.174852539996,28.85413296000479,53072.624140320004 2025-10-30,04:23:19.000,303,11138467,112125,0,1761798198,13893.141170989991,28.79773992000264,53072.575230480004 2025-10-30,04:23:20.000,303,11138481,112125,0,1761798199,13893.06707158,28.74839600999985,53072.54029488 2025-10-30,04:23:21.000,303,11138474,112045,0,1761798200,13893.04686265,28.692002969997702,53072.46343656 2025-10-30,04:23:22.000,303,11138529,112125,0,1761798201,13892.952554309995,28.63560993000283,53072.43548808 2025-10-30,04:23:23.000,303,11138497,111965,0,1761798202,13892.88519121,28.494627330001094,53072.358629760005 2025-10-30,04:23:24.000,303,11138518,112125,0,1761798203,13892.871718589995,28.431185159999586,53072.30273280001 2025-10-30,04:23:25.000,303,11138480,112045,0,1761798204,13892.77741024999,28.40298864000215,53072.21190024001 2025-10-30,04:23:26.000,303,11138535,111965,0,1761798205,13892.71678345999,28.3465956,53072.18395176001 2025-10-30,04:23:27.000,303,11138531,112165,0,1761798206,13892.669629289994,28.240858650002338,53072.11408056001 2025-10-30,04:23:28.000,303,11138551,111845,0,1761798207,13892.561848329999,28.198563869998907,53072.023248000005 2025-10-30,04:23:29.000,303,11138494,112045,0,1761798208,13892.487748919993,28.11397430999932,53071.974338160006 2025-10-30,04:23:30.000,303,11138519,112005,0,1761798209,13892.440594749998,28.071679530003166,53071.96735104001 2025-10-30,04:23:31.000,303,11138538,112205,0,1761798210,13892.373231649988,28.008237360001658,53071.86953136 2025-10-30,04:23:32.000,303,11138513,112005,0,1761798211,13892.346286409993,27.98708997000358,53071.806647280006 2025-10-30,04:23:33.000,303,11138458,111845,0,1761798212,13892.393440579988,27.923647800002072,53071.7437632 2025-10-30,04:23:34.000,303,11138545,112045,0,1761798213,13892.447331059993,27.888402149998,53071.673892 2025-10-30,04:23:35.000,303,11138476,112045,0,1761798214,13892.454067369988,27.867254759999923,53071.65991776001 2025-10-30,04:23:36.000,303,11138486,112165,0,1761798215,13892.467539989993,27.860205630000564,53071.65293064 2025-10-30,04:23:37.000,303,11138541,111805,0,1761798216,13892.534903089989,27.789714329999697,53071.499214 2025-10-30,04:23:38.000,303,11138539,112005,0,1761798217,13892.548375709994,27.72627215999819,53071.499214 2025-10-30,04:23:39.000,303,11138553,112245,0,1761798218,13892.548375709994,27.733321290004824,53071.47825264 2025-10-30,04:23:40.000,303,11138482,111805,0,1761798219,13892.541639399999,27.71922302999883,53071.43632992 2025-10-30,04:23:41.000,303,11138483,112085,0,1761798220,13892.541639399999,27.698075640000752,53071.37344584001 2025-10-30,04:23:42.000,303,11138470,112085,0,1761798221,13892.514694159989,27.648731729997962,53071.3594716 2025-10-30,04:23:43.000,303,11138442,111965,0,1761798222,13892.534903089989,27.613486080001167,53071.282613280004 2025-10-30,04:23:44.000,303,11138538,112365,0,1761798223,13892.507957849994,27.634633469999244,53071.33152312 2025-10-30,04:23:45.000,303,11138483,112045,0,1761798224,13892.460803679998,27.55004390999966,53071.233703440004 2025-10-30,04:23:46.000,303,11138507,112045,0,1761798225,13892.447331059993,27.5429947800003,53071.2197292 2025-10-30,04:23:47.000,303,11138513,111925,0,1761798226,13892.481012609998,27.48660173999815,53071.21274208 2025-10-30,04:23:48.000,303,11138551,112125,0,1761798227,13892.474276299989,27.48660173999815,53071.15684512001 2025-10-30,04:23:49.000,303,11138484,111885,0,1761798228,13892.420385819998,27.437257830002636,53071.114922400004 2025-10-30,04:23:50.000,303,11138476,111605,0,1761798229,13892.366495339993,27.451356090001354,53071.07998680001 2025-10-30,04:23:51.000,303,11138473,112325,0,1761798230,13892.319341169998,27.409061309997924,53071.03806408001 2025-10-30,04:23:52.000,303,11138480,111965,0,1761798231,13892.265450689993,27.402012179998565,53071.03806408001 2025-10-30,04:23:53.000,303,11138527,111845,0,1761798232,13892.204823899992,27.402012179998565,53070.97518 2025-10-30,04:23:54.000,303,11138468,112245,0,1761798233,13892.144197109992,27.380864790000487,53070.947231520004 2025-10-30,04:23:55.000,303,11138487,112085,0,1761798234,13892.110515560002,27.31037348999962,53070.9053088 2025-10-30,04:23:56.000,303,11138533,112125,0,1761798235,13892.097042939997,27.30332436000026,53070.89133456001 2025-10-30,04:23:57.000,303,11138436,112125,0,1761798236,13892.056625079997,27.282176970002183,53070.8354376 2025-10-30,04:23:58.000,303,11138474,112085,0,1761798237,13892.043152459992,27.2962752300009,53070.87037320001 2025-10-30,04:23:59.000,303,11138447,111965,0,1761798238,13892.070097700001,27.232833059999393,53070.849411840005 2025-10-30,04:24:00.000,303,11138490,112165,0,1761798239,13892.063361389992,27.204636540001957,53070.82146336001 2025-10-30,04:24:01.000,303,11138491,111885,0,1761798240,13892.076834009997,27.17644002000452,53070.77255352001 2025-10-30,04:24:02.000,303,11138523,112165,0,1761798241,13892.130724490002,27.148243499999808,53070.800502000006 2025-10-30,04:24:03.000,303,11138420,112045,0,1761798242,13892.137460799997,27.0848013299983,53070.73761792 2025-10-30,04:24:04.000,303,11138500,112085,0,1761798243,13892.171142350002,26.993162639999355,53070.730630800004 2025-10-30,04:24:05.000,303,11138530,112085,0,1761798244,13892.251978070002,26.979064380000636,53070.70966944 2025-10-30,04:24:06.000,303,11138466,111845,0,1761798245,13892.339550099998,26.929720469997847,53070.751592160006 2025-10-30,04:24:07.000,303,11138543,112245,0,1761798246,13892.373231649988,26.852180040004896,53070.67473384001 2025-10-30,04:24:08.000,303,11138491,111885,0,1761798247,13892.433858439988,26.767590479998034,53070.73761792 2025-10-30,04:24:09.000,303,11138471,112085,0,1761798248,13892.501221539998,26.72529570000188,53070.70268232001 2025-10-30,04:24:10.000,303,11138487,111965,0,1761798249,13892.528166779994,26.68300091999845,53070.681720960005 2025-10-30,04:24:11.000,303,11138530,112085,0,1761798250,13892.602266189999,26.626607880003576,53070.6607596 2025-10-30,04:24:12.000,303,11138475,112005,0,1761798251,13892.649420359994,26.598411359998863,53070.66774672 2025-10-30,04:24:13.000,303,11138505,111925,0,1761798252,13892.710047149994,26.513821799999278,53070.63979824 2025-10-30,04:24:14.000,303,11138516,112125,0,1761798253,13892.72351977,26.54201832000399,53070.64678536 2025-10-30,04:24:15.000,303,11138501,111845,0,1761798254,13892.78414656,26.457428760004404,53070.70268232001 2025-10-30,04:24:16.000,303,11138503,112165,0,1761798255,13892.80435549,26.408084850001615,53070.6956952 2025-10-30,04:24:17.000,303,11138533,111885,0,1761798256,13892.770673939995,26.393986590002896,53070.70966944 2025-10-30,04:24:18.000,303,11138544,112005,0,1761798257,13892.7437287,26.337593550000747,53070.751592160006 2025-10-30,04:24:19.000,303,11138450,111885,0,1761798258,13892.73699238999,26.231856600003084,53070.71665656 2025-10-30,04:24:20.000,303,11138478,112085,0,1761798259,13892.750465009995,26.154316170002858,53070.70966944 2025-10-30,04:24:21.000,303,11138446,111845,0,1761798260,13892.710047149994,26.09087400000135,53070.72364368001 2025-10-30,04:24:22.000,303,11138460,111965,0,1761798261,13892.73699238999,26.055628350004554,53070.74460504001 2025-10-30,04:24:23.000,303,11138575,112165,0,1761798262,13892.67636559999,25.992186180003046,53070.75857928 2025-10-30,04:24:24.000,303,11138498,112165,0,1761798263,13892.68310191,25.978087920004327,53070.74460504001 2025-10-30,04:24:25.000,303,11138490,112165,0,1761798264,13892.70331084,25.956940529998974,53070.74460504001 2025-10-30,04:24:26.000,303,11138542,112045,0,1761798265,13892.65615666999,25.978087920004327,53070.75857928 2025-10-30,04:24:27.000,303,11138488,111965,0,1761798266,13892.575320949989,25.928744010001537,53070.73761792 2025-10-30,04:24:28.000,303,11138509,111805,0,1761798267,13892.622475119999,25.9005474900041,53070.74460504001 2025-10-30,04:24:29.000,303,11138547,111885,0,1761798268,13892.609002499994,25.935793140000897,53070.779540640004 2025-10-30,04:24:30.000,303,11138538,112005,0,1761798269,13892.575320949989,25.92169488000218,53070.77255352001 2025-10-30,04:24:31.000,303,11138471,111885,0,1761798270,13892.582057259999,25.92169488000218,53070.7655664 2025-10-30,04:24:32.000,303,11138488,112165,0,1761798271,13892.629211429994,25.89349836000474,53070.7655664 2025-10-30,04:24:33.000,303,11138432,112085,0,1761798272,13892.710047149994,25.86530184000003,53070.8354376 2025-10-30,04:24:34.000,303,11138575,111805,0,1761798273,13892.81782810999,25.794810539999162,53070.82845048 2025-10-30,04:24:35.000,303,11138523,112045,0,1761798274,13892.86498228,25.787761409999803,53070.81447624 2025-10-30,04:24:36.000,303,11138518,111805,0,1761798275,13892.912136449995,25.759564890002366,53070.87736032 2025-10-30,04:24:37.000,303,11138471,112125,0,1761798276,13892.891927519995,25.6890735900015,53070.88434744 2025-10-30,04:24:38.000,303,11138477,112125,0,1761798277,13892.91887275999,25.710220979999576,53070.8354376 2025-10-30,04:24:39.000,303,11138534,112165,0,1761798278,13892.87845489999,25.653827940004703,53070.849411840005 2025-10-30,04:24:40.000,303,11138528,112045,0,1761798279,13892.79761917999,25.583336640003836,53070.93325728 2025-10-30,04:24:41.000,303,11138511,112045,0,1761798280,13892.73699238999,25.50579621000361,53070.91229592001 2025-10-30,04:24:42.000,303,11138462,112125,0,1761798281,13892.67636559999,25.428255780003383,53070.89133456001 2025-10-30,04:24:43.000,303,11138504,111925,0,1761798282,13892.642684049999,25.371862740001234,53070.9053088 2025-10-30,04:24:44.000,303,11138529,112005,0,1761798283,13892.602266189999,25.294322310001007,53070.898321680004 2025-10-30,04:24:45.000,303,11138505,112125,0,1761798284,13892.528166779994,25.237929269998858,53070.898321680004 2025-10-30,04:24:46.000,303,11138513,112125,0,1761798285,13892.487748919993,25.188585360003344,53070.87037320001 2025-10-30,04:24:47.000,303,11138480,112085,0,1761798286,13892.454067369988,25.125143190001836,53070.919283040006 2025-10-30,04:24:48.000,303,11138548,112125,0,1761798287,13892.413649509988,25.075799279999046,53070.92627016 2025-10-30,04:24:49.000,303,11138520,112005,0,1761798288,13892.373231649988,25.04055363000225,53070.919283040006 2025-10-30,04:24:50.000,303,11138465,111805,0,1761798289,13892.373231649988,24.941865810003947,53070.9053088 2025-10-30,04:24:51.000,303,11138494,111605,0,1761798290,13892.292395930002,24.892521900001157,53070.9053088 2025-10-30,04:24:52.000,303,11138469,111965,0,1761798291,13892.312604860002,24.843177989998367,53070.87037320001 2025-10-30,04:24:53.000,303,11138496,111965,0,1761798292,13892.292395930002,24.702195390003908,53070.92627016 2025-10-30,04:24:54.000,303,11138513,111925,0,1761798293,13892.258714379997,24.69514626000455,53070.919283040006 2025-10-30,04:24:55.000,303,11138456,112005,0,1761798294,13892.204823899992,24.57531105000089,53070.95421864 2025-10-30,04:24:56.000,303,11138494,111805,0,1761798295,13892.164406039992,24.490721490001306,53070.95421864 2025-10-30,04:24:57.000,303,11138443,111925,0,1761798296,13892.123988179992,24.427279319999798,53070.94024440001 2025-10-30,04:24:58.000,303,11138456,111765,0,1761798297,13892.083570319992,24.36383714999829,53070.919283040006 2025-10-30,04:24:59.000,303,11138508,112325,0,1761798298,13892.002734599992,24.293345850004698,53070.947231520004 2025-10-30,04:25:00.000,303,11138465,111885,0,1761798299,13891.955580429996,24.251051070001267,53070.94024440001 2025-10-30,04:25:01.000,303,11138491,111885,0,1761798300,13891.8680084,24.201707159998477,53070.919283040006 2025-10-30,04:25:02.000,303,11138478,111965,0,1761798301,13891.84106315999,24.138264990004245,53070.947231520004 2025-10-30,04:25:03.000,303,11138481,112045,0,1761798302,13891.672655409995,24.12416672999825,53070.947231520004 2025-10-30,04:25:04.000,303,11138503,111965,0,1761798303,13891.60529231,24.067773690003378,53070.97518 2025-10-30,04:25:05.000,303,11138526,112005,0,1761798304,13891.470566109994,24.018429780000588,53070.92627016 2025-10-30,04:25:06.000,303,11138467,112285,0,1761798305,13891.335839909989,23.96203673999844,53070.89133456001 2025-10-30,04:25:07.000,303,11138509,112125,0,1761798306,13891.187641089993,23.926791090001643,53070.9053088 2025-10-30,04:25:08.000,303,11138490,111805,0,1761798307,13890.999024409997,23.884496309998212,53070.9053088 2025-10-30,04:25:09.000,303,11138483,111885,0,1761798308,13890.837352969997,23.799906749998627,53070.88434744 2025-10-30,04:25:10.000,303,11138452,112125,0,1761798309,13890.662208909991,23.736464580004395,53070.8354376 2025-10-30,04:25:11.000,303,11138435,112125,0,1761798310,13890.54095532999,23.673022410002886,53070.849411840005 2025-10-30,04:25:12.000,303,11138526,112005,0,1761798311,13890.412965439995,23.637776759998815,53070.82845048 2025-10-30,04:25:13.000,303,11138533,112325,0,1761798312,13890.23782137999,23.524990680001792,53070.81447624 2025-10-30,04:25:14.000,303,11138443,112125,0,1761798313,13890.096358869989,23.454499380000925,53070.73761792 2025-10-30,04:25:15.000,303,11138550,112005,0,1761798314,13890.008786839993,23.36990982000134,53070.77255352001 2025-10-30,04:25:16.000,303,11138439,112045,0,1761798315,13889.927951119993,23.257123740004317,53070.730630800004 2025-10-30,04:25:17.000,303,11138503,111845,0,1761798316,13889.779752299997,23.20073070000217,53070.70966944 2025-10-30,04:25:18.000,303,11138522,112005,0,1761798317,13889.678707649997,23.13728853000066,53070.66774672 2025-10-30,04:25:19.000,303,11138514,111885,0,1761798318,13889.537245139996,23.024502450003638,53070.57691416001 2025-10-30,04:25:20.000,303,11138446,111885,0,1761798319,13889.415991559996,23.010404189997644,53070.60486264001 2025-10-30,04:25:21.000,303,11138561,112085,0,1761798320,13889.3082106,22.94696202000341,53070.57691416001 2025-10-30,04:25:22.000,303,11138497,112165,0,1761798321,13889.153275469995,22.890568980001262,53070.50005584 2025-10-30,04:25:23.000,303,11138516,111925,0,1761798322,13889.08591237,22.820077680000395,53070.50704296001 2025-10-30,04:25:24.000,303,11138512,112125,0,1761798323,13888.910768309994,22.79188116000296,53070.444158880004 2025-10-30,04:25:25.000,303,11138510,111965,0,1761798324,13888.789514729993,22.714340730002732,53070.38826192001 2025-10-30,04:25:26.000,303,11138502,111965,0,1761798325,13888.728887939993,22.643849430001865,53070.33236496 2025-10-30,04:25:27.000,303,11138461,112125,0,1761798326,13888.614370670002,22.594505519999075,53070.29044224001 2025-10-30,04:25:28.000,303,11138575,111925,0,1761798327,13888.499853399997,22.594505519999075,53070.29044224001 2025-10-30,04:25:29.000,303,11138502,111845,0,1761798328,13888.392072440001,22.55221074000292,53070.26948088001 2025-10-30,04:25:30.000,303,11138521,111805,0,1761798329,13888.338181959996,22.5381124800042,53070.227558160004 2025-10-30,04:25:31.000,303,11138443,112165,0,1761798330,13888.304500409991,22.474670310002693,53070.21358392 2025-10-30,04:25:32.000,303,11138506,112005,0,1761798331,13888.216928379996,22.460572050003975,53070.15069984001 2025-10-30,04:25:33.000,303,11138507,112005,0,1761798332,13888.16303789999,22.453522920004616,53070.1367256 2025-10-30,04:25:34.000,303,11138538,111965,0,1761798333,13888.08893849,22.44647378999798,53070.09480288 2025-10-30,04:25:35.000,303,11138465,112165,0,1761798334,13888.075465869995,22.397129880002467,53070.09480288 2025-10-30,04:25:36.000,303,11138532,112045,0,1761798335,13888.06872956,22.347785969999677,53070.059867280004 2025-10-30,04:25:37.000,303,11138493,111605,0,1761798336,13887.98789384,22.33368771000096,53070.059867280004 2025-10-30,04:25:38.000,303,11138485,111965,0,1761798337,13887.92053073999,22.31958945000224,53070.03191880001 2025-10-30,04:25:39.000,303,11138502,112165,0,1761798338,13887.84643133,22.249098150001373,53070.03191880001 2025-10-30,04:25:40.000,303,11138484,112085,0,1761798339,13887.812749779994,22.234999890002655,53070.010957440005 2025-10-30,04:25:41.000,303,11138455,112085,0,1761798340,13887.731914059994,22.199754239998583,53069.96903472 2025-10-30,04:25:42.000,303,11138485,112165,0,1761798341,13887.678023579989,22.15745946000243,53069.98999608 2025-10-30,04:25:43.000,303,11138550,112085,0,1761798342,13887.583715239998,22.10106642000028,53069.96903472 2025-10-30,04:25:44.000,303,11138511,112165,0,1761798343,13887.509615829993,22.058771640004124,53069.88518928001 2025-10-30,04:25:45.000,303,11138489,112165,0,1761798344,13887.469197969993,22.10106642000028,53069.82929232 2025-10-30,04:25:46.000,303,11138561,111925,0,1761798345,13887.496143209988,22.030575119999412,53069.86422792001 2025-10-30,04:25:47.000,303,11138527,112045,0,1761798346,13887.435516420002,22.04467337999813,53069.843266560005 2025-10-30,04:25:48.000,303,11138531,112165,0,1761798347,13887.435516420002,22.058771640004124,53069.8223052 2025-10-30,04:25:49.000,303,11138448,112085,0,1761798348,13887.422043799997,22.023525990000053,53069.80833096 2025-10-30,04:25:50.000,303,11138461,111965,0,1761798349,13887.368153319992,22.009427730001335,53069.745446880006 2025-10-30,04:25:51.000,303,11138531,112125,0,1761798350,13887.395098560002,21.981231210003898,53069.73147264 2025-10-30,04:25:52.000,303,11138443,112165,0,1761798351,13887.273844980002,21.938936430000467,53069.752434 2025-10-30,04:26:03.000,303,11138459,112005,0,1761798362,13886.86966638,21.967132949997904,53069.63365296 2025-10-30,04:26:04.000,303,11138524,112045,0,1761798363,13886.856193759995,21.960083819998545,53069.6825628 2025-10-30,04:26:05.000,303,11138468,112165,0,1761798364,13886.78883066,21.960083819998545,53069.6825628 2025-10-30,04:26:06.000,303,11138475,112085,0,1761798365,13886.78209434999,21.988280340003257,53069.675575680005 2025-10-30,04:26:07.000,303,11138501,111925,0,1761798366,13886.755149109995,21.995329470002616,53069.6825628 2025-10-30,04:26:08.000,303,11138478,112045,0,1761798367,13886.72820387,22.016476860000694,53069.65461432 2025-10-30,04:26:09.000,303,11138509,111885,0,1761798368,13886.70125862999,22.030575119999412,53069.69653704001 2025-10-30,04:26:10.000,303,11138527,111965,0,1761798369,13886.68104969999,22.016476860000694,53069.689549919996 2025-10-30,04:26:11.000,303,11138521,112005,0,1761798370,13886.606950289999,22.058771640004124,53069.66858856001 2025-10-30,04:26:12.000,303,11138551,112245,0,1761798371,13886.566532429999,22.08696816000156,53069.69653704001 2025-10-30,04:26:13.000,303,11138500,111885,0,1761798372,13886.532850879994,22.10811554999964,53069.70352416 2025-10-30,04:26:14.000,303,11138476,111965,0,1761798373,13886.505905639999,22.15041033000307,53069.69653704001 2025-10-30,04:26:15.000,303,11138540,111805,0,1761798374,13886.458751469989,22.164508590001788,53069.73845976001 2025-10-30,04:26:16.000,303,11138564,112085,0,1761798375,13886.391388369993,22.178606850000506,53069.75942112 2025-10-30,04:26:17.000,303,11138551,112085,0,1761798376,13886.391388369993,22.164508590001788,53069.77339536 2025-10-30,04:26:18.000,303,11138503,112045,0,1761798377,13886.371179439993,22.178606850000506,53069.752434 2025-10-30,04:26:19.000,303,11138508,111965,0,1761798378,13886.350970509993,22.185655979999865,53069.75942112 2025-10-30,04:26:20.000,303,11138477,112045,0,1761798379,13886.324025269998,22.14336120000371,53069.752434 2025-10-30,04:26:21.000,303,11138540,112205,0,1761798380,13886.290343719993,22.13631207000435,53069.80833096 2025-10-30,04:26:22.000,303,11138546,112285,0,1761798381,13886.222980619998,22.14336120000371,53069.82929232 2025-10-30,04:26:23.000,303,11138491,112005,0,1761798382,13886.189299069993,22.14336120000371,53069.80134384 2025-10-30,04:26:24.000,303,11138462,112125,0,1761798383,13886.148881209992,22.129262939997716,53069.794356720005 2025-10-30,04:26:25.000,303,11138481,111845,0,1761798384,13886.088254419992,22.10106642000028,53069.80134384 2025-10-30,04:26:26.000,303,11138486,111885,0,1761798385,13886.047836559992,22.08696816000156,53069.78038248 2025-10-30,04:26:27.000,303,11138536,111965,0,1761798386,13886.027627629992,22.10106642000028,53069.794356720005 2025-10-30,04:26:28.000,303,11138474,111965,0,1761798387,13886.047836559992,22.072869900002843,53069.83627944001 2025-10-30,04:26:29.000,303,11138469,112045,0,1761798388,13886.020891319997,22.079919030002202,53069.78736960001 2025-10-30,04:26:30.000,303,11138481,112005,0,1761798389,13886.027627629992,22.10811554999964,53069.81531808001 2025-10-30,04:26:31.000,303,11138486,112005,0,1761798390,13886.041100249997,22.14336120000371,53069.80134384 2025-10-30,04:26:32.000,303,11138519,112085,0,1761798391,13886.094990730002,22.178606850000506,53069.83627944001 2025-10-30,04:26:33.000,303,11138557,111845,0,1761798392,13886.081518109997,22.220901630003937,53069.857240799996 2025-10-30,04:26:34.000,303,11138482,112125,0,1761798393,13886.142144899997,22.27729466999881,53069.90615064001 2025-10-30,04:26:35.000,303,11138483,111805,0,1761798394,13886.202771689997,22.305491190003522,53069.87820216 2025-10-30,04:26:36.000,303,11138555,111965,0,1761798395,13886.263398479998,22.340736840000318,53069.88518928001 2025-10-30,04:26:37.000,303,11138463,111965,0,1761798396,13886.344234199998,22.340736840000318,53069.927112 2025-10-30,04:26:38.000,303,11138478,112045,0,1761798397,13886.357706819988,22.397129880002467,53069.97602184 2025-10-30,04:26:39.000,303,11138491,111805,0,1761798398,13886.377915749988,22.432375529999263,53069.98999608 2025-10-30,04:26:40.000,303,11138464,112125,0,1761798399,13886.418333609989,22.439424659998622,53069.98300896001 2025-10-30,04:26:41.000,303,11138538,112005,0,1761798400,13886.445278849998,22.460572050003975,53070.07384152001 2025-10-30,04:26:42.000,303,11138517,112085,0,1761798401,13886.485696709999,22.49581770000077,53070.11576424 2025-10-30,04:26:43.000,303,11138529,112005,0,1761798402,13886.492433019994,22.531063350004843,53070.08781576 2025-10-30,04:26:44.000,303,11138539,111805,0,1761798403,13886.505905639999,22.524014219998207,53070.12275136001 2025-10-30,04:26:45.000,303,11138455,112165,0,1761798404,13886.546323499999,22.55925987000228,53070.16467408 2025-10-30,04:26:46.000,303,11138545,112125,0,1761798405,13886.566532429999,22.615652910004428,53070.18563544 2025-10-30,04:26:47.000,303,11138527,112245,0,1761798406,13886.606950289999,22.629751170003146,53070.21358392 2025-10-30,04:26:48.000,303,11138472,112005,0,1761798407,13886.60021397999,22.67909507999866,53070.28345512 2025-10-30,04:26:49.000,303,11138515,111685,0,1761798408,13886.62715922,22.72843899000145,53070.276468000004 2025-10-30,04:26:50.000,303,11138482,111925,0,1761798409,13886.714731249995,22.749586379999528,53070.31839072001 2025-10-30,04:26:51.000,303,11138525,112165,0,1761798410,13886.76188541999,22.72843899000145,53070.38826192001 2025-10-30,04:26:52.000,303,11138562,111885,0,1761798411,13886.84945745,22.73548812000081,53070.43717176001 2025-10-30,04:26:53.000,303,11138510,112005,0,1761798412,13886.916820549995,22.756635509998887,53070.451146 2025-10-30,04:26:54.000,303,11138495,112045,0,1761798413,13886.9505021,22.77778290000424,53070.49306872 2025-10-30,04:26:55.000,303,11138485,111805,0,1761798414,13886.977447339996,22.827126809999754,53070.514030080005 2025-10-30,04:26:56.000,303,11138557,111925,0,1761798415,13887.03133782,22.84827419999783,53070.54197856 2025-10-30,04:26:57.000,303,11138520,112005,0,1761798416,13887.098700919996,22.84827419999783,53070.60486264001 2025-10-30,04:26:58.000,303,11138504,111485,0,1761798417,13887.105437229991,22.876470720002544,53070.60486264001 2025-10-30,04:26:59.000,303,11138453,112085,0,1761798418,13887.098700919996,22.9187654999987,53070.6607596 2025-10-30,04:27:00.000,303,11138467,112205,0,1761798419,13887.125646159991,22.869421590003185,53070.71665656 2025-10-30,04:27:01.000,303,11138566,112085,0,1761798420,13887.098700919996,22.883519850001903,53070.77255352001 2025-10-30,04:27:02.000,303,11138555,112045,0,1761798421,13887.159327709996,22.883519850001903,53070.78652776 2025-10-30,04:27:03.000,303,11138541,111805,0,1761798422,13887.145855089992,22.90466723999998,53070.78652776 2025-10-30,04:27:04.000,303,11138558,111965,0,1761798423,13887.172800330001,22.90466723999998,53070.87037320001 2025-10-30,04:27:05.000,303,11138539,111965,0,1761798424,13887.206481879992,22.90466723999998,53070.88434744 2025-10-30,04:27:06.000,303,11138529,112085,0,1761798425,13887.246899739992,22.94696202000341,53070.9053088 2025-10-30,04:27:07.000,303,11138508,112085,0,1761798426,13887.246899739992,22.96106028000213,53070.95421864 2025-10-30,04:27:08.000,303,11138505,112045,0,1761798427,13887.246899739992,22.975158540000848,53070.95421864 2025-10-30,04:27:09.000,303,11138480,111925,0,1761798428,13887.267108669992,22.989256799999566,53071.017102720005 2025-10-30,04:27:10.000,303,11138553,111845,0,1761798429,13887.334471770002,23.010404189997644,53071.03806408001 2025-10-30,04:27:11.000,303,11138527,112125,0,1761798430,13887.294053910002,22.982207670000207,53071.066012560004 2025-10-30,04:27:12.000,303,11138480,112005,0,1761798431,13887.368153319992,22.982207670000207,53071.07998680001 2025-10-30,04:27:13.000,303,11138459,112165,0,1761798432,13887.388362249992,23.038600710002356,53071.12190952 2025-10-30,04:27:14.000,303,11138560,111965,0,1761798433,13887.422043799997,23.045649840001715,53071.12889664001 2025-10-30,04:27:15.000,303,11138498,111965,0,1761798434,13887.415307490002,23.031551580002997,53071.21274208 2025-10-30,04:27:16.000,303,11138560,112085,0,1761798435,13887.388362249992,23.059748100000434,53071.26863904 2025-10-30,04:27:17.000,303,11138488,112205,0,1761798436,13887.381625939997,23.073846359999152,53071.282613280004 2025-10-30,04:27:18.000,303,11138544,111965,0,1761798437,13887.415307490002,23.073846359999152,53071.303574640006 2025-10-30,04:27:19.000,303,11138553,111645,0,1761798438,13887.408571179993,23.102042880003864,53071.303574640006 2025-10-30,04:27:20.000,303,11138532,111885,0,1761798439,13887.422043799997,23.15138678999938,53071.4293428 2025-10-30,04:27:21.000,303,11138505,111725,0,1761798440,13887.462461659998,23.15138678999938,53071.450304160004 2025-10-30,04:27:22.000,303,11138463,111885,0,1761798441,13887.523088449998,23.214828960000887,53071.46427840001 2025-10-30,04:27:23.000,303,11138444,111925,0,1761798442,13887.590451549993,23.235976349998964,53071.5341496 2025-10-30,04:27:24.000,303,11138540,111925,0,1761798443,13887.597187859988,23.257123740004317,53071.55511096 2025-10-30,04:27:25.000,303,11138450,112165,0,1761798444,13887.617396789989,23.278271130002395,53071.57607232 2025-10-30,04:27:26.000,303,11138504,112365,0,1761798445,13887.691496199994,23.271222000003036,53071.617995040004 2025-10-30,04:27:27.000,303,11138495,111965,0,1761798446,13887.745386679999,23.31351677999919,53071.65293064 2025-10-30,04:27:28.000,303,11138494,112045,0,1761798447,13887.765595609999,23.341713300003903,53071.70184048 2025-10-30,04:27:29.000,303,11138532,111725,0,1761798448,13887.718441439989,23.348762430003262,53071.70184048 2025-10-30,04:27:30.000,303,11138477,111965,0,1761798449,13887.704968819999,23.36990982000134,53071.77171168 2025-10-30,04:27:31.000,303,11138502,112165,0,1761798450,13887.711705129994,23.334664170004544,53071.806647280006 2025-10-30,04:27:32.000,303,11138546,111965,0,1761798451,13887.704968819999,23.285320260001754,53071.86254424 2025-10-30,04:27:33.000,303,11138529,111965,0,1761798452,13887.610660479993,23.32056590999855,53071.89049272 2025-10-30,04:27:34.000,303,11138533,111885,0,1761798453,13887.543297379998,23.31351677999919,53071.904466960004 2025-10-30,04:27:35.000,303,11138488,112005,0,1761798454,13887.496143209988,23.32056590999855,53071.94638968001 2025-10-30,04:27:36.000,303,11138536,112005,0,1761798455,13887.509615829993,23.35581156000262,53071.89747984001 2025-10-30,04:27:37.000,303,11138506,112245,0,1761798456,13887.523088449998,23.3769589500007,53072.023248000005 2025-10-30,04:27:38.000,303,11138518,111885,0,1761798457,13887.556769999988,23.3769589500007,53071.9883124 2025-10-30,04:27:39.000,303,11138507,112045,0,1761798458,13887.563506309998,23.461548510000284,53071.93940256 2025-10-30,04:27:40.000,303,11138480,112165,0,1761798459,13887.651078339994,23.475646769999003,53071.99529952001 2025-10-30,04:27:41.000,303,11138550,111925,0,1761798460,13887.718441439989,23.524990680001792,53072.06517072001 2025-10-30,04:27:42.000,303,11138530,111925,0,1761798461,13887.77906822999,23.560236329998588,53072.08613208001 2025-10-30,04:27:43.000,303,11138519,111965,0,1761798462,13887.745386679999,23.574334590004582,53072.11408056001 2025-10-30,04:27:44.000,303,11138470,111925,0,1761798463,13887.738650369989,23.609580240001378,53072.1280548 2025-10-30,04:27:45.000,303,11138484,112085,0,1761798464,13887.738650369989,23.623678500000096,53072.14901616 2025-10-30,04:27:46.000,303,11138523,111965,0,1761798465,13887.738650369989,23.616629370000737,53072.190938880005 2025-10-30,04:27:47.000,303,11138492,111965,0,1761798466,13887.738650369989,23.623678500000096,53072.22587448 2025-10-30,04:27:48.000,303,11138492,112005,0,1761798467,13887.725177749999,23.644825889998174,53072.2677972 2025-10-30,04:27:49.000,303,11138514,112005,0,1761798468,13887.731914059994,23.673022410002886,53072.358629760005 2025-10-30,04:27:50.000,303,11138489,111965,0,1761798469,13887.77906822999,23.701218930000323,53072.358629760005 2025-10-30,04:27:51.000,303,11138525,111925,0,1761798470,13887.765595609999,23.7223663199984,53072.40055248001 2025-10-30,04:27:52.000,303,11138490,111965,0,1761798471,13887.77906822999,23.736464580004395,53072.358629760005 2025-10-30,04:27:54.000,303,11138483,112125,0,1761798473,13887.671287269994,23.799906749998627,53072.4424752 2025-10-30,04:27:55.000,303,11138472,111885,0,1761798474,13887.671287269994,23.81400501000462,53072.477410800006 2025-10-30,04:27:56.000,303,11138499,111925,0,1761798475,13887.590451549993,23.792857619999268,53072.477410800006 2025-10-30,04:27:57.000,303,11138539,111965,0,1761798476,13887.617396789989,23.849250660001417,53072.51933352001 2025-10-30,04:27:58.000,303,11138518,112045,0,1761798477,13887.664550959998,23.806955879997986,53072.54029488 2025-10-30,04:27:59.000,303,11138497,111965,0,1761798478,13887.718441439989,23.806955879997986,53072.5123464 2025-10-30,04:28:00.000,303,11138538,111965,0,1761798479,13887.678023579989,23.792857619999268,53072.624140320004 2025-10-30,04:28:01.000,303,11138489,111925,0,1761798480,13887.678023579989,23.799906749998627,53072.63112744 2025-10-30,04:28:02.000,303,11138478,112125,0,1761798481,13887.664550959998,23.81400501000462,53072.60317896 2025-10-30,04:28:03.000,303,11138465,112165,0,1761798482,13887.664550959998,23.82810327000334,53072.68003728 2025-10-30,04:28:04.000,303,11138553,112165,0,1761798483,13887.678023579989,23.849250660001417,53072.70099864 2025-10-30,04:28:05.000,303,11138491,111885,0,1761798484,13887.664550959998,23.870398049999494,53072.72196 2025-10-30,04:28:06.000,303,11138499,111885,0,1761798485,13887.610660479993,23.933840220001002,53072.71497288001 2025-10-30,04:28:07.000,303,11138476,111885,0,1761798486,13887.624133099998,23.94088935000036,53072.791831200004 2025-10-30,04:28:08.000,303,11138486,111885,0,1761798487,13887.637605719989,23.976135000004433,53072.78484408001 2025-10-30,04:28:09.000,303,11138499,112085,0,1761798488,13887.610660479993,23.95498760999908,53072.77086984 2025-10-30,04:28:10.000,303,11138438,111925,0,1761798489,13887.576978929988,24.01138065000123,53072.78484408001 2025-10-30,04:28:11.000,303,11138456,111925,0,1761798490,13887.570242619993,24.06072456000402,53072.84074104 2025-10-30,04:28:12.000,303,11138446,112085,0,1761798491,13887.583715239998,24.088921080001455,53072.8267668 2025-10-30,04:28:13.000,303,11138493,112125,0,1761798492,13887.603924169998,24.088921080001455,53072.88965088 2025-10-30,04:28:14.000,303,11138492,111965,0,1761798493,13887.590451549993,24.074822820002737,53072.83375392001 2025-10-30,04:28:15.000,303,11138479,111965,0,1761798494,13887.550033689993,24.12416672999825,53072.91759936 2025-10-30,04:28:16.000,303,11138454,111885,0,1761798495,13887.597187859988,24.145314120003604,53072.980483440006 2025-10-30,04:28:17.000,303,11138524,111845,0,1761798496,13887.597187859988,24.17351064000104,53072.98747056 2025-10-30,04:28:18.000,303,11138536,112085,0,1761798497,13887.610660479993,24.19465802999912,53072.99445768 2025-10-30,04:28:19.000,303,11138537,112245,0,1761798498,13887.603924169998,24.208756289997837,53073.05035464001 2025-10-30,04:28:20.000,303,11138498,112005,0,1761798499,13887.603924169998,24.24400194000191,53073.05035464001 2025-10-30,04:28:21.000,303,11138532,112165,0,1761798500,13887.576978929988,24.23695281000255,53073.127212960004 2025-10-30,04:28:22.000,303,11138479,111925,0,1761798501,13887.597187859988,24.23695281000255,53073.1062516 2025-10-30,04:28:23.000,303,11138501,112005,0,1761798502,13887.630869409993,24.22990368000319,53073.127212960004 2025-10-30,04:28:24.000,303,11138551,111925,0,1761798503,13887.617396789989,24.258100200000627,53073.13420008 2025-10-30,04:28:25.000,303,11138502,111965,0,1761798504,13887.644342029998,24.286296719998063,53073.2110584 2025-10-30,04:28:26.000,303,11138541,112085,0,1761798505,13887.651078339994,24.258100200000627,53073.23201976 2025-10-30,04:28:27.000,303,11138531,112245,0,1761798506,13887.678023579989,24.286296719998063,53073.27394248 2025-10-30,04:28:28.000,303,11138468,112165,0,1761798507,13887.630869409993,24.37088627999765,53073.30189096 2025-10-30,04:28:29.000,303,11138542,111885,0,1761798508,13887.603924169998,24.392033670003002,53073.38573640001 2025-10-30,04:28:30.000,303,11138502,111965,0,1761798509,13887.590451549993,24.434328449999157,53073.42765912001 2025-10-30,04:28:31.000,303,11138475,112085,0,1761798510,13887.509615829993,24.46957410000323,53073.462594720004 2025-10-30,04:28:32.000,303,11138497,112125,0,1761798511,13887.475934280003,24.533016270004737,53073.42765912001 2025-10-30,04:28:33.000,303,11138555,111925,0,1761798512,13887.435516420002,24.533016270004737,53073.42765912001 2025-10-30,04:28:34.000,303,11138533,111965,0,1761798513,13887.374889630002,24.568261920001532,53073.47656896001 2025-10-30,04:28:35.000,303,11138471,112005,0,1761798514,13887.408571179993,24.64580235000176,53073.50451744001 2025-10-30,04:28:36.000,303,11138529,112125,0,1761798515,13887.381625939997,24.617605830004322,53073.57438864001 2025-10-30,04:28:37.000,303,11138518,111965,0,1761798516,13887.354680700002,24.63170409000304,53073.581375760004 2025-10-30,04:28:38.000,303,11138492,111965,0,1761798517,13887.334471770002,24.681047999998555,53073.602337120006 2025-10-30,04:28:39.000,303,11138471,111885,0,1761798518,13887.307526529992,24.69514626000455,53073.651246960006 2025-10-30,04:28:40.000,303,11138464,112165,0,1761798519,13887.206481879992,24.69514626000455,53073.64425984001 2025-10-30,04:28:41.000,303,11138550,111965,0,1761798520,13887.213218190001,24.709244520003267,53073.72810528 2025-10-30,04:28:42.000,303,11138487,111925,0,1761798521,13887.152591400001,24.744490170000063,53073.700156800005 2025-10-30,04:28:43.000,303,11138491,112005,0,1761798522,13887.065019369991,24.75858842999878,53073.7350924 2025-10-30,04:28:44.000,303,11138444,111925,0,1761798523,13887.038074129996,24.76563755999814,53073.72810528 2025-10-30,04:28:45.000,303,11138479,112085,0,1761798524,13887.024601509991,24.80793234000157,53073.78400224 2025-10-30,04:28:46.000,303,11138509,112165,0,1761798525,13886.96397471999,24.82907972999965,53073.797976480004 2025-10-30,04:28:47.000,303,11138526,112045,0,1761798526,13886.93029317,24.836128859999008,53073.83291208 2025-10-30,04:28:48.000,303,11138521,112165,0,1761798527,13886.856193759995,24.836128859999008,53073.81195072001 2025-10-30,04:28:49.000,303,11138484,112085,0,1761798528,13886.80230327999,24.843177989998367,53073.81195072001 2025-10-30,04:28:50.000,303,11138493,112085,0,1761798529,13886.80903959,24.850227119997726,53073.86086056001 2025-10-30,04:28:51.000,303,11138510,111845,0,1761798530,13886.80230327999,24.87137451000308,53073.85387344 2025-10-30,04:28:52.000,303,11138536,112045,0,1761798531,13886.78209434999,24.955964070002665,53073.83989920001 2025-10-30,04:28:53.000,303,11138464,111885,0,1761798532,13886.80230327999,25.00530797999818,53073.85387344 2025-10-30,04:28:54.000,303,11138440,112085,0,1761798533,13886.896611619995,25.082848409998405,53073.88182192 2025-10-30,04:28:55.000,303,11138505,112125,0,1761798534,13886.92355685999,25.111044930003118,53073.867847680005 2025-10-30,04:28:56.000,303,11138483,111885,0,1761798535,13886.97071103,25.146290579999913,53073.944706 2025-10-30,04:28:57.000,303,11138497,111805,0,1761798536,13886.937029479996,25.20973275000142,53073.97964160001 2025-10-30,04:28:58.000,303,11138476,112165,0,1761798537,13886.9505021,25.188585360003344,53073.97265448 2025-10-30,04:28:59.000,303,11138556,111965,0,1761798538,13886.97071103,25.2308801399995,53073.986628720006 2025-10-30,04:29:00.000,303,11138528,112045,0,1761798539,13886.937029479996,25.252027530004852,53074.06348704 2025-10-30,04:29:01.000,303,11138510,112085,0,1761798540,13886.977447339996,25.294322310001007,53074.07746128001 2025-10-30,04:29:02.000,303,11138505,111685,0,1761798541,13887.004392579991,25.294322310001007,53074.17528096001 2025-10-30,04:29:03.000,303,11138578,111925,0,1761798542,13887.044810439991,25.315469699999085,53074.133358240004 2025-10-30,04:29:04.000,303,11138536,111645,0,1761798543,13887.058283059996,25.378911870000593,53074.19624232001 2025-10-30,04:29:05.000,303,11138475,111605,0,1761798544,13887.058283059996,25.40005925999867,53074.21720368 2025-10-30,04:29:06.000,303,11138549,111925,0,1761798545,13887.01112889,25.421206650004024,53074.22419080001 2025-10-30,04:29:07.000,303,11138473,111965,0,1761798546,13887.05154675,25.46350143000018,53074.31502336001 2025-10-30,04:29:08.000,303,11138483,111845,0,1761798547,13887.05154675,25.51284534000297,53074.34297184001 2025-10-30,04:29:09.000,303,11138549,112165,0,1761798548,13887.078491989996,25.583336640003836,53074.37790744 2025-10-30,04:29:10.000,303,11138564,112005,0,1761798549,13887.078491989996,25.660877070004062,53074.39188168001 2025-10-30,04:29:11.000,303,11138519,112125,0,1761798550,13887.03133782,25.696122720000858,53074.41284304001 2025-10-30,04:29:12.000,303,11138526,111965,0,1761798551,13887.065019369991,25.766614020001725,53074.44777864 2025-10-30,04:29:13.000,303,11138506,111965,0,1761798552,13887.044810439991,25.80890879999788,53074.5036756 2025-10-30,04:29:14.000,303,11138529,111605,0,1761798553,13886.997656269996,25.89349836000474,53074.5036756 2025-10-30,04:29:15.000,303,11138501,112005,0,1761798554,13886.99091996,25.91464575000282,53074.55957256001 2025-10-30,04:29:16.000,303,11138505,111765,0,1761798555,13887.071755680001,25.978087920004327,53074.55957256001 2025-10-30,04:29:17.000,303,11138468,112245,0,1761798556,13887.078491989996,25.999235310002405,53074.56655968 2025-10-30,04:29:18.000,303,11138528,112085,0,1761798557,13887.098700919996,26.04153008999856,53074.62944376001 2025-10-30,04:29:19.000,303,11138582,112285,0,1761798558,13887.078491989996,26.055628350004554,53074.65040512001 2025-10-30,04:29:20.000,303,11138502,111885,0,1761798559,13887.024601509991,26.126119649998145,53074.62245664 2025-10-30,04:29:21.000,303,11138563,112085,0,1761798560,13887.004392579991,26.13316878000478,53074.67136648 2025-10-30,04:29:22.000,303,11138528,112205,0,1761798561,13886.997656269996,26.245954860001802,53074.74822480001 2025-10-30,04:29:23.000,303,11138522,112085,0,1761798562,13886.9505021,26.26005312000052,53074.81110888 2025-10-30,04:29:24.000,303,11138468,111965,0,1761798563,13886.96397471999,26.281200509998598,53074.81110888 2025-10-30,04:29:25.000,303,11138498,112085,0,1761798564,13886.91008424,26.330544420001388,53074.88098008 2025-10-30,04:29:26.000,303,11138509,111845,0,1761798565,13886.916820549995,26.379888330004178,53074.83207024 2025-10-30,04:29:27.000,303,11138481,111965,0,1761798566,13886.937029479996,26.393986590002896,53074.86700584001 2025-10-30,04:29:28.000,303,11138487,111725,0,1761798567,13886.937029479996,26.478576150002482,53074.90194144 2025-10-30,04:29:29.000,303,11138564,111805,0,1761798568,13886.93029317,26.54201832000399,53074.93687704001 2025-10-30,04:29:30.000,303,11138492,111805,0,1761798569,13886.977447339996,26.527920059997996,53074.9578384 2025-10-30,04:29:31.000,303,11138528,111885,0,1761798570,13886.9505021,26.520870929998637,53074.992774000006 2025-10-30,04:29:32.000,303,11138482,111965,0,1761798571,13886.97071103,26.48562528000184,53074.97879976 2025-10-30,04:29:33.000,303,11138501,112125,0,1761798572,13886.96397471999,26.478576150002482,53075.00674824 2025-10-30,04:29:34.000,303,11138493,112045,0,1761798573,13886.876402689995,26.48562528000184,53075.02072248 2025-10-30,04:29:35.000,303,11138459,111965,0,1761798574,13886.856193759995,26.49972354000056,53075.06264520001 2025-10-30,04:29:36.000,303,11138533,112045,0,1761798575,13886.88987531,26.54906745000335,53075.139503520004 2025-10-30,04:29:37.000,303,11138533,112245,0,1761798576,13886.84945745,26.563165710002067,53075.08360656001 2025-10-30,04:29:38.000,303,11138525,112085,0,1761798577,13886.856193759995,26.633657010002935,53075.12552928 2025-10-30,04:29:39.000,303,11138477,112005,0,1761798578,13886.91008424,26.68300091999845,53075.139503520004 2025-10-30,04:29:40.000,303,11138512,112045,0,1761798579,13886.91008424,26.71119744000316,53075.13251640001 2025-10-30,04:29:41.000,303,11138466,111845,0,1761798580,13886.9505021,26.753492219999316,53075.18142624001 2025-10-30,04:29:42.000,303,11138481,112005,0,1761798581,13887.038074129996,26.816934390000824,53075.17443912 2025-10-30,04:29:43.000,303,11138526,111925,0,1761798582,13887.091964610001,26.816934390000824,53075.2373232 2025-10-30,04:29:44.000,303,11138480,112125,0,1761798583,13887.152591400001,26.866278300003614,53075.24431032 2025-10-30,04:29:45.000,303,11138493,112045,0,1761798584,13887.193009260001,26.91562220999913,53075.25129744001 2025-10-30,04:29:46.000,303,11138468,112005,0,1761798585,13887.199745569997,26.95791699000256,53075.32116864001 2025-10-30,04:29:47.000,303,11138511,112165,0,1761798586,13887.233427120002,27.014310030004708,53075.34911712001 2025-10-30,04:29:48.000,303,11138519,112005,0,1761798587,13887.280581289997,27.063653940000222,53075.4120012 2025-10-30,04:29:49.000,303,11138553,112205,0,1761798588,13887.327735459992,27.098899590004294,53075.43296256 2025-10-30,04:29:50.000,303,11138493,111805,0,1761798589,13887.314262840002,27.098899590004294,53075.43994968001 2025-10-30,04:29:51.000,303,11138499,111805,0,1761798590,13887.320999149997,27.14119437000045,53075.46789816001 2025-10-30,04:29:52.000,303,11138507,112045,0,1761798591,13887.267108669992,27.14119437000045,53075.51680800001 2025-10-30,04:29:53.000,303,11138479,111885,0,1761798592,13887.240163429997,27.13414524000109,53075.57270496 2025-10-30,04:29:54.000,303,11138524,112205,0,1761798593,13887.314262840002,27.148243499999808,53075.57270496 2025-10-30,04:29:55.000,303,11138531,112165,0,1761798594,13887.320999149997,27.12709611000173,53075.5517436 2025-10-30,04:29:56.000,303,11138486,112125,0,1761798595,13887.341208079997,27.162341759998526,53075.61462768001 2025-10-30,04:29:57.000,303,11138519,112125,0,1761798596,13887.334471770002,27.218734800000675,53075.61462768001 2025-10-30,04:29:58.000,303,11138453,111725,0,1761798597,13887.368153319992,27.24693131999811,53075.68449888001 2025-10-30,04:29:59.000,303,11138547,111885,0,1761798598,13887.381625939997,27.282176970002183,53075.63558904001 2025-10-30,04:30:00.000,303,11138497,112045,0,1761798599,13887.448989039993,27.331520879997697,53075.67052464 2025-10-30,04:30:01.000,303,11138540,111885,0,1761798600,13887.482670589998,27.35266827000305,53075.69847312 2025-10-30,04:30:02.000,303,11138509,111725,0,1761798601,13887.496143209988,27.409061309997924,53075.71943448 2025-10-30,04:30:03.000,303,11138483,112045,0,1761798602,13887.583715239998,27.444306960001995,53075.7264216 2025-10-30,04:30:04.000,303,11138514,112165,0,1761798603,13887.610660479993,27.47955260999879,53075.78930568 2025-10-30,04:30:05.000,303,11138535,112005,0,1761798604,13887.684759889999,27.458405220000714,53075.78231856001 2025-10-30,04:30:06.000,303,11138521,111805,0,1761798605,13887.738650369989,27.53594565000094,53075.84520264 2025-10-30,04:30:07.000,303,11138461,111845,0,1761798606,13887.785804539999,27.521847390002222,53075.87315112001 2025-10-30,04:30:08.000,303,11138515,112005,0,1761798607,13887.86664026,27.521847390002222,53075.90109960001 2025-10-30,04:30:09.000,303,11138515,112325,0,1761798608,13887.88011287999,27.5429947800003,53075.92206096001 2025-10-30,04:30:10.000,303,11138462,111965,0,1761798609,13887.92053073999,27.5429947800003,53075.998919280006 2025-10-30,04:30:11.000,303,11138510,111965,0,1761798610,13887.92726705,27.606436950001807,53075.998919280006 2025-10-30,04:30:12.000,303,11138466,111885,0,1761798611,13887.98789384,27.59938782000245,53076.04084200001 2025-10-30,04:30:13.000,303,11138469,112005,0,1761798612,13887.974421219995,27.606436950001807,53076.08276472 2025-10-30,04:30:14.000,303,11138485,111925,0,1761798613,13887.934003359995,27.613486080001167,53076.0757776 2025-10-30,04:30:15.000,303,11138572,112125,0,1761798614,13887.88011287999,27.620535210000526,53076.13866168001 2025-10-30,04:30:16.000,303,11138540,112205,0,1761798615,13887.88011287999,27.620535210000526,53076.15962304001 2025-10-30,04:30:17.000,303,11138472,112085,0,1761798616,13887.832958709994,27.59938782000245,53076.18757152001 2025-10-30,04:30:18.000,303,11138540,112045,0,1761798617,13887.785804539999,27.57824043000437,53076.17359728 2025-10-30,04:30:19.000,303,11138542,112005,0,1761798618,13887.83969501999,27.57824043000437,53076.2504556 2025-10-30,04:30:20.000,303,11138529,112165,0,1761798619,13887.77906822999,27.53594565000094,53076.24346848 2025-10-30,04:30:21.000,303,11138503,112165,0,1761798620,13887.792540849994,27.5429947800003,53076.22949424 2025-10-30,04:30:22.000,303,11138540,111845,0,1761798621,13887.8262224,27.5429947800003,53076.29237832 2025-10-30,04:30:23.000,303,11138548,112005,0,1761798622,13887.812749779994,27.514798260002863,53076.313339680004 2025-10-30,04:30:24.000,303,11138553,112045,0,1761798623,13887.85990394999,27.47955260999879,53076.29237832 2025-10-30,04:30:25.000,303,11138543,111845,0,1761798624,13887.90032180999,27.47955260999879,53076.34827528 2025-10-30,04:30:26.000,303,11138496,112005,0,1761798625,13887.934003359995,27.458405220000714,53076.34827528 2025-10-30,04:30:27.000,303,11138495,112125,0,1761798626,13887.96094859999,27.500700000004144,53076.383210880005 2025-10-30,04:30:28.000,303,11138522,112005,0,1761798627,13888.04178431999,27.500700000004144,53076.40417224001 2025-10-30,04:30:29.000,303,11138562,112045,0,1761798628,13888.10914742,27.493650870004785,53076.46705632 2025-10-30,04:30:30.000,303,11138564,112045,0,1761798629,13888.176510519996,27.52889652000158,53076.44609496001 2025-10-30,04:30:31.000,303,11138506,111965,0,1761798630,13888.243873619991,27.58528956000373,53076.52295328001 2025-10-30,04:30:32.000,303,11138521,112125,0,1761798631,13888.284291479991,27.58528956000373,53076.5299404 2025-10-30,04:30:33.000,303,11138546,111965,0,1761798632,13888.365127199992,27.53594565000094,53076.52295328001 2025-10-30,04:30:44.000,303,11138508,111965,0,1761798643,13889.03875819999,27.71922302999883,53076.99109032 2025-10-30,04:30:45.000,303,11138466,111885,0,1761798644,13889.06570344,27.72627215999819,53077.03301304 2025-10-30,04:30:46.000,303,11138486,112125,0,1761798645,13889.13980284999,27.76856694000162,53077.0190388 2025-10-30,04:30:47.000,303,11138557,112005,0,1761798646,13889.193693329995,27.796763459999056,53077.03301304 2025-10-30,04:30:48.000,303,11138542,111965,0,1761798647,13889.213902259995,27.853156500001205,53077.11685848001 2025-10-30,04:30:49.000,303,11138428,111965,0,1761798648,13889.193693329995,27.874303889999283,53077.13781984 2025-10-30,04:30:50.000,303,11138503,111885,0,1761798649,13889.22063856999,27.88135301999864,53077.20070392 2025-10-30,04:30:51.000,303,11138488,112125,0,1761798650,13889.24758381,27.846107370001846,53077.23563952 2025-10-30,04:30:52.000,303,11138530,112205,0,1761798651,13889.26779274,27.832009110003128,53077.24262664001 2025-10-30,04:30:53.000,303,11138527,111885,0,1761798652,13889.254320119995,27.853156500001205,53077.31249784001 2025-10-30,04:30:54.000,303,11138522,111885,0,1761798653,13889.28126535999,27.874303889999283,53077.32647208 2025-10-30,04:30:55.000,303,11138460,112005,0,1761798654,13889.22063856999,27.94479519000015,53077.2985236 2025-10-30,04:30:56.000,303,11138477,112205,0,1761798655,13889.213902259995,27.94479519000015,53077.4033304 2025-10-30,04:30:57.000,303,11138513,112085,0,1761798656,13889.213902259995,28.0011882300023,53077.389356160005 2025-10-30,04:30:58.000,303,11138471,112085,0,1761798657,13889.22063856999,28.029384749999736,53077.41730464 2025-10-30,04:30:59.000,303,11138531,111885,0,1761798658,13889.24084749999,28.064630400003807,53077.46621448 2025-10-30,04:31:00.000,303,11138546,112005,0,1761798659,13889.234111189995,28.099876050000603,53077.4732016 2025-10-30,04:31:01.000,303,11138521,112125,0,1761798660,13889.274529049995,28.106925179999962,53077.52909856001 2025-10-30,04:31:02.000,303,11138470,111805,0,1761798661,13889.32168321999,28.142170830004034,53077.56403416 2025-10-30,04:31:03.000,303,11138492,111965,0,1761798662,13889.335155839995,28.156269090002752,53077.58499552 2025-10-30,04:31:04.000,303,11138566,112205,0,1761798663,13889.40251893999,28.22676039000362,53077.61993112001 2025-10-30,04:31:05.000,303,11138515,112005,0,1761798664,13889.510299900001,28.21971126000426,53077.64089248 2025-10-30,04:31:06.000,303,11138477,112045,0,1761798665,13889.570926690001,28.29020255999785,53077.71775080001 2025-10-30,04:31:07.000,303,11138484,111965,0,1761798666,13889.638289789997,28.311349950003205,53077.74569928001 2025-10-30,04:31:08.000,303,11138489,111845,0,1761798667,13889.698916579997,28.325448210001923,53077.773647760005 2025-10-30,04:31:09.000,303,11138574,111805,0,1761798668,13889.658498719997,28.304300820003846,53077.75967352 2025-10-30,04:31:10.000,303,11138472,111965,0,1761798669,13889.665235029992,28.332497340001282,53077.87845456 2025-10-30,04:31:11.000,303,11138552,112005,0,1761798670,13889.712389200002,28.332497340001282,53077.9273644 2025-10-30,04:31:12.000,303,11138553,111965,0,1761798671,13889.712389200002,28.35364472999936,53077.96928712 2025-10-30,04:31:13.000,303,11138539,112245,0,1761798672,13889.786488609992,28.381841250004072,53077.990248480004 2025-10-30,04:31:14.000,303,11138538,112005,0,1761798673,13889.887533259993,28.452332549997664,53078.05313256001 2025-10-30,04:31:15.000,303,11138484,112125,0,1761798674,13889.907742189993,28.487578200001735,53078.136978 2025-10-30,04:31:16.000,303,11138497,111845,0,1761798675,13889.927951119993,28.494627330001094,53078.109029520005 2025-10-30,04:31:17.000,303,11138474,112365,0,1761798676,13889.988577909993,28.551020370003243,53078.18588784 2025-10-30,04:31:18.000,303,11138496,111965,0,1761798677,13890.076149939989,28.5933151499994,53078.2417848 2025-10-30,04:31:19.000,303,11138468,112125,0,1761798678,13890.116567799989,28.58626602000004,53078.24877192001 2025-10-30,04:31:20.000,303,11138533,112165,0,1761798679,13890.183930899999,28.551020370003243,53078.30466888 2025-10-30,04:31:21.000,303,11138531,112085,0,1761798680,13890.224348759999,28.558069500002603,53078.33261736 2025-10-30,04:31:22.000,303,11138461,111885,0,1761798681,13890.29844816999,28.558069500002603,53078.42344992 2025-10-30,04:31:23.000,303,11138486,111965,0,1761798682,13890.34560234,28.515774719999172,53078.4513984 2025-10-30,04:31:24.000,303,11138509,111845,0,1761798683,13890.37928388999,28.57921689000068,53078.50729536001 2025-10-30,04:31:25.000,303,11138488,112165,0,1761798684,13890.39949281999,28.56511863000196,53078.55620520001 2025-10-30,04:31:26.000,303,11138495,111725,0,1761798685,13890.433174369995,28.61446254000475,53078.64005064 2025-10-30,04:31:27.000,303,11138507,111925,0,1761798686,13890.48706485,28.61446254000475,53078.626076399996 2025-10-30,04:31:28.000,303,11138454,112045,0,1761798687,13890.52074639999,28.663806450000266,53078.71690896 2025-10-30,04:31:29.000,303,11138529,111845,0,1761798688,13890.54769164,28.677904709998984,53078.70992184 2025-10-30,04:31:30.000,303,11138470,111885,0,1761798689,13890.594845809996,28.713150360003056,53078.78678016 2025-10-30,04:31:31.000,303,11138524,111885,0,1761798690,13890.635263669996,28.75544513999921,53078.81472864 2025-10-30,04:31:32.000,303,11138563,111805,0,1761798691,13890.662208909991,28.79773992000264,53078.86363848 2025-10-30,04:31:33.000,303,11138535,111805,0,1761798692,13890.729572010001,28.847083829998155,53078.87062560001 2025-10-30,04:31:34.000,303,11138561,111885,0,1761798693,13890.769989870001,28.840034699998796,53078.98940664001 2025-10-30,04:31:35.000,303,11138518,111965,0,1761798694,13890.830616660001,28.847083829998155,53079.03132936 2025-10-30,04:31:36.000,303,11138501,111885,0,1761798695,13890.864298209992,28.86823122000351,53079.0453036 2025-10-30,04:31:37.000,303,11138447,112005,0,1761798696,13890.945133929992,28.86823122000351,53079.12216192 2025-10-30,04:31:38.000,303,11138514,112005,0,1761798697,13891.012497030002,28.875280350002868,53079.13613616001 2025-10-30,04:31:39.000,303,11138518,111925,0,1761798698,13891.039442269997,28.875280350002868,53079.24094296 2025-10-30,04:31:40.000,303,11138517,111925,0,1761798699,13891.106805369993,28.896427740000945,53079.296839919996 2025-10-30,04:31:41.000,303,11138545,111845,0,1761798700,13891.214586329988,28.917575129999022,53079.331775520004 2025-10-30,04:31:42.000,303,11138464,112005,0,1761798701,13891.234795259988,28.938722520004376,53079.34574976001 2025-10-30,04:31:43.000,303,11138584,111885,0,1761798702,13891.281949429998,28.97396817000117,53079.38068536 2025-10-30,04:31:44.000,303,11138533,112045,0,1761798703,13891.403203009999,29.002164689998608,53079.43658232 2025-10-30,04:31:45.000,303,11138512,111925,0,1761798704,13891.56487445,28.99511555999925,53079.52741488 2025-10-30,04:31:46.000,303,11138555,112005,0,1761798705,13891.64571017,29.058557730000757,53079.59728608 2025-10-30,04:31:47.000,303,11138588,112085,0,1761798706,13891.713073269995,29.121999900002265,53079.59029896001 2025-10-30,04:31:48.000,303,11138513,112205,0,1761798707,13891.80738161,29.199540330002492,53079.73004136001 2025-10-30,04:31:49.000,303,11138517,112045,0,1761798708,13891.935371499996,29.241835109998647,53079.76497696 2025-10-30,04:31:50.000,303,11138556,112125,0,1761798709,13892.022943529992,29.312326409999514,53079.82786104001 2025-10-30,04:31:51.000,303,11138518,111725,0,1761798710,13892.130724490002,29.347572060003586,53079.883758 2025-10-30,04:31:52.000,303,11138487,111925,0,1761798711,13892.191351280002,29.425112490003812,53079.9186936 2025-10-30,04:31:53.000,303,11138540,111845,0,1761798712,13892.238505449997,29.467407269999967,53079.97459056001 2025-10-30,04:31:54.000,303,11138565,112005,0,1761798713,13892.319341169998,29.509702050003398,53080.072410240005 2025-10-30,04:31:55.000,303,11138538,112325,0,1761798714,13892.359759029998,29.43921075000253,53080.14926856 2025-10-30,04:31:56.000,303,11138533,112045,0,1761798715,13892.433858439988,29.45330901000125,53080.25407536 2025-10-30,04:31:57.000,303,11138467,112125,0,1761798716,13892.460803679998,29.481505529998685,53080.29599808 2025-10-30,04:31:58.000,303,11138536,112005,0,1761798717,13892.487748919993,29.523800310002116,53080.39381776 2025-10-30,04:31:59.000,303,11138513,112005,0,1761798718,13892.507957849994,29.56609508999827,53080.43574048 2025-10-30,04:32:00.000,303,11138466,112165,0,1761798719,13892.595529879989,29.6083898700017,53080.49862456001 2025-10-30,04:32:01.000,303,11138476,111925,0,1761798720,13892.588793569994,29.61543900000106,53080.56150864 2025-10-30,04:32:02.000,303,11138481,112165,0,1761798721,13892.642684049999,29.65773378000449,53080.6523412 2025-10-30,04:32:03.000,303,11138473,112245,0,1761798722,13892.68310191,29.685930300001928,53080.73618664001 2025-10-30,04:32:04.000,303,11138501,111845,0,1761798723,13892.730256079994,29.721175949998724,53080.78509648001 2025-10-30,04:32:05.000,303,11138498,111925,0,1761798724,13892.750465009995,29.742323340004077,53080.84798056 2025-10-30,04:32:06.000,303,11138529,111885,0,1761798725,13892.78414656,29.735274210004718,53080.93182600001 2025-10-30,04:32:07.000,303,11138509,112165,0,1761798726,13892.750465009995,29.749372470003436,53081.008684320004 2025-10-30,04:32:08.000,303,11138523,111885,0,1761798727,13892.78414656,29.735274210004718,53081.078555520005 2025-10-30,04:32:09.000,303,11138485,112165,0,1761798728,13892.83803703999,29.763470730002155,53081.1414396 2025-10-30,04:32:10.000,303,11138582,112005,0,1761798729,13892.85824596999,29.80576550999831,53081.225285040004 2025-10-30,04:32:11.000,303,11138545,112085,0,1761798730,13892.91887275999,29.819863770004304,53081.281182 2025-10-30,04:32:12.000,303,11138485,112205,0,1761798731,13892.992972169995,29.777568990000873,53081.33707896001 2025-10-30,04:32:13.000,303,11138517,112005,0,1761798732,13893.04686265,29.819863770004304,53081.39996304 2025-10-30,04:32:14.000,303,11138560,111885,0,1761798733,13893.10748944,29.84101116000238,53081.45586000001 2025-10-30,04:32:15.000,303,11138494,111845,0,1761798734,13893.201797779991,29.869207679999818,53081.52573120001 2025-10-30,04:32:16.000,303,11138506,112325,0,1761798735,13893.262424569992,29.91150246000325,53081.5956024 2025-10-30,04:32:17.000,303,11138580,112205,0,1761798736,13893.383678149992,29.96789549999812,53081.700409200006 2025-10-30,04:32:18.000,303,11138470,112085,0,1761798737,13893.471250180002,29.996092020002834,53081.79124176001 2025-10-30,04:32:19.000,303,11138556,112165,0,1761798738,13893.552085900003,30.059534190004342,53081.847138720004 2025-10-30,04:32:20.000,303,11138553,112005,0,1761798739,13893.558822209998,30.02428854000027,53081.92399704 2025-10-30,04:32:21.000,303,11138488,111845,0,1761798740,13893.619448999998,30.02428854000027,53081.95194552 2025-10-30,04:32:22.000,303,11138497,111845,0,1761798741,13893.612712689988,30.02428854000027,53082.035790960006 2025-10-30,04:32:23.000,303,11138526,111845,0,1761798742,13893.632921619988,30.03133766999963,53082.12662352001 2025-10-30,04:32:24.000,303,11138510,112125,0,1761798743,13893.605976379993,30.045435929998348,53082.17553336001 2025-10-30,04:32:25.000,303,11138550,111765,0,1761798744,13893.579031139998,30.08773071000178,53082.23841744 2025-10-30,04:32:26.000,303,11138515,112205,0,1761798745,13893.646394239993,30.108878099999856,53082.30828864 2025-10-30,04:32:27.000,303,11138557,111885,0,1761798746,13893.680075789998,30.172320270001364,53082.38514696 2025-10-30,04:32:28.000,303,11138549,112085,0,1761798747,13893.700284719998,30.25690983000095,53082.45501816 2025-10-30,04:32:29.000,303,11138575,111805,0,1761798748,13893.754175199989,30.334450260001177,53082.51091512001 2025-10-30,04:32:30.000,303,11138558,112325,0,1761798749,13893.787856749994,30.355597649999254,53082.538863600006 2025-10-30,04:32:31.000,303,11138534,112045,0,1761798750,13893.794593059989,30.419039820000762,53082.62270904 2025-10-30,04:32:32.000,303,11138546,111925,0,1761798751,13893.848483539994,30.461334600004193,53082.706554480006 2025-10-30,04:32:33.000,303,11138569,111685,0,1761798752,13893.868692469994,30.53887503000442,53082.79039992 2025-10-30,04:32:34.000,303,11138488,112085,0,1761798753,13893.882165089999,30.581169810000574,53082.83232264 2025-10-30,04:32:35.000,303,11138540,111925,0,1761798754,13893.90237402,30.560022420002497,53082.8882196 2025-10-30,04:32:36.000,303,11138518,111965,0,1761798755,13893.92258295,30.595268069999292,53082.96507792001 2025-10-30,04:32:37.000,303,11138548,112165,0,1761798756,13893.90237402,30.623464590004005,53083.027962 2025-10-30,04:32:38.000,303,11138519,112165,0,1761798757,13893.89563770999,30.60936632999801,53083.090846080006 2025-10-30,04:32:39.000,303,11138539,112125,0,1761798758,13893.882165089999,30.693955890004872,53083.17469152 2025-10-30,04:32:40.000,303,11138568,111965,0,1761798759,13893.868692469994,30.693955890004872,53083.21661424 2025-10-30,04:32:41.000,303,11138561,112005,0,1761798760,13893.868692469994,30.71510328000295,53083.25154984001 2025-10-30,04:32:42.000,303,11138515,112005,0,1761798761,13893.882165089999,30.736250670001027,53083.28648544 2025-10-30,04:32:43.000,303,11138527,111845,0,1761798762,13893.87542877999,30.792643710003176,53083.405266480004 2025-10-30,04:32:44.000,303,11138475,111845,0,1761798763,13893.882165089999,30.84903674999805,53083.39827936001 2025-10-30,04:32:45.000,303,11138518,112045,0,1761798764,13893.85521984999,30.89133153000148,53083.475137680005 2025-10-30,04:32:46.000,303,11138597,111765,0,1761798765,13893.774384129989,30.89133153000148,53083.572957360004 2025-10-30,04:32:47.000,303,11138538,112165,0,1761798766,13893.740702579998,30.84903674999805,53083.572957360004 2025-10-30,04:32:48.000,303,11138561,112045,0,1761798767,13893.747438889994,30.84903674999805,53083.62885432 2025-10-30,04:32:49.000,303,11138607,111965,0,1761798768,13893.693548409989,30.84198761999869,53083.66378992001 2025-10-30,04:32:50.000,303,11138551,111965,0,1761798769,13893.693548409989,30.820840230000613,53083.71968688 2025-10-30,04:32:51.000,303,11138506,111925,0,1761798770,13893.653130549988,30.813791100001254,53083.78257096001 2025-10-30,04:32:52.000,303,11138541,111725,0,1761798771,13893.619448999998,30.792643710003176,53083.78955808 2025-10-30,04:32:53.000,303,11138488,112165,0,1761798772,13893.585767449993,30.785594580003817,53083.8664164 2025-10-30,04:32:54.000,303,11138486,112325,0,1761798773,13893.511668040002,30.778545450004458,53083.88737776 2025-10-30,04:32:55.000,303,11138577,111845,0,1761798774,13893.464513869993,30.750348929999745,53083.90135200001 2025-10-30,04:32:56.000,303,11138621,111965,0,1761798775,13893.451041250002,30.736250670001027,53083.97122320001 2025-10-30,04:32:57.000,303,11138560,112285,0,1761798776,13893.383678149992,30.771496319997823,53084.027120160004 2025-10-30,04:32:58.000,303,11138567,111805,0,1761798777,13893.390414460002,30.743299800000386,53083.99218456 2025-10-30,04:32:59.000,303,11138513,112085,0,1761798778,13893.336523979997,30.72215241000231,53084.04109440001 2025-10-30,04:33:00.000,303,11138591,112085,0,1761798779,13893.275897189997,30.679857629998878,53084.076030000004 2025-10-30,04:33:01.000,303,11138505,111885,0,1761798780,13893.255688259997,30.65166111000144,53084.1109656 2025-10-30,04:33:02.000,303,11138570,111845,0,1761798781,13893.222006709992,30.630513720003364,53084.12493984 2025-10-30,04:33:03.000,303,11138543,111965,0,1761798782,13893.262424569992,30.630513720003364,53084.17384968 2025-10-30,04:33:04.000,303,11138520,112045,0,1761798783,13893.242215639992,30.623464590004005,53084.194811040004 2025-10-30,04:33:05.000,303,11138567,111965,0,1761798784,13893.228743020001,30.630513720003364,53084.22275952 2025-10-30,04:33:06.000,303,11138486,112045,0,1761798785,13893.349996600002,30.637562850002723,53084.27865648 2025-10-30,04:33:07.000,303,11138552,112005,0,1761798786,13893.410623390002,30.623464590004005,53084.29263072 2025-10-30,04:33:08.000,303,11138570,111965,0,1761798787,13893.424096009992,30.60936632999801,53084.35551480001 2025-10-30,04:33:09.000,303,11138501,111925,0,1761798788,13893.477986489997,30.60936632999801,53084.3904504 2025-10-30,04:33:10.000,303,11138529,112045,0,1761798789,13893.457777559997,30.66575937000016,53084.41839888 2025-10-30,04:33:11.000,303,11138541,111845,0,1761798790,13893.464513869993,30.693955890004872,53084.48827008 2025-10-30,04:33:12.000,303,11138573,112085,0,1761798791,13893.390414460002,30.686906759998237,53084.52320568001 2025-10-30,04:33:13.000,303,11138514,111925,0,1761798792,13893.390414460002,30.71510328000295,53084.551154160006 2025-10-30,04:33:14.000,303,11138479,112165,0,1761798793,13893.289369810002,30.686906759998237,53084.61403824 2025-10-30,04:33:15.000,303,11138544,112125,0,1761798794,13893.208534090001,30.6587102400008,53084.64198672001 2025-10-30,04:33:16.000,303,11138515,111805,0,1761798795,13893.208534090001,30.6587102400008,53084.66294808 2025-10-30,04:33:17.000,303,11138530,112085,0,1761798796,13893.114225749996,30.66575937000016,53084.69089656001 2025-10-30,04:33:18.000,303,11138543,111885,0,1761798797,13893.073807889996,30.65166111000144,53084.746793520004 2025-10-30,04:33:19.000,303,11138537,111805,0,1761798798,13892.99970847999,30.6587102400008,53084.73980640001 2025-10-30,04:33:20.000,303,11138540,112245,0,1761798799,13892.99970847999,30.679857629998878,53084.75378064 2025-10-30,04:33:21.000,303,11138529,112005,0,1761798800,13892.992972169995,30.72215241000231,53084.816664720005 2025-10-30,04:33:22.000,303,11138535,111965,0,1761798801,13892.992972169995,30.72215241000231,53084.82365184 2025-10-30,04:33:23.000,303,11138528,111965,0,1761798802,13892.93908168999,30.778545450004458,53084.85160032 2025-10-30,04:33:24.000,303,11138537,111965,0,1761798803,13892.945818,30.806741970001895,53084.83762608001 2025-10-30,04:33:25.000,303,11138592,111725,0,1761798804,13892.952554309995,30.83493848999933,53084.89352304 2025-10-30,04:33:26.000,303,11138465,111885,0,1761798805,13892.97949954999,30.88428240000212,53084.914484400004 2025-10-30,04:33:27.000,303,11138555,112165,0,1761798806,13892.95929061999,30.89838066000084,53084.92845864001 2025-10-30,04:33:28.000,303,11138570,111925,0,1761798807,13892.945818,30.975921090001066,53084.96339424 2025-10-30,04:33:29.000,303,11138503,112165,0,1761798808,13892.912136449995,31.018215870004497,53085.00531696001 2025-10-30,04:33:30.000,303,11138573,112405,0,1761798809,13892.871718589995,30.997068479999143,53085.033265440004 2025-10-30,04:33:31.000,303,11138552,111965,0,1761798810,13892.82456442,30.990019349999784,53085.04723968001 2025-10-30,04:33:32.000,303,11138517,111965,0,1761798811,13892.76393763,31.004117609998502,53085.11012376 2025-10-30,04:33:33.000,303,11138509,112165,0,1761798812,13892.73699238999,31.032314130003215,53085.12409800001 2025-10-30,04:33:34.000,303,11138481,112125,0,1761798813,13892.72351977,31.025265000003856,53085.18698208 2025-10-30,04:33:35.000,303,11138535,111805,0,1761798814,13892.72351977,31.01116673999786,53085.200956320004 2025-10-30,04:33:36.000,303,11138565,112285,0,1761798815,13892.71678345999,31.025265000003856,53085.17999496 2025-10-30,04:33:37.000,303,11138502,111845,0,1761798816,13892.75720131999,31.039363260002574,53085.2289048 2025-10-30,04:33:38.000,303,11138555,112165,0,1761798817,13892.81782810999,31.025265000003856,53085.28480176 2025-10-30,04:33:39.000,303,11138533,112005,0,1761798818,13892.811091799995,31.018215870004497,53085.28480176 2025-10-30,04:33:40.000,303,11138630,111845,0,1761798819,13892.77741024999,31.018215870004497,53085.34768584 2025-10-30,04:33:41.000,303,11138560,111925,0,1761798820,13892.77741024999,31.039363260002574,53085.34768584 2025-10-30,04:33:42.000,303,11138557,111805,0,1761798821,13892.750465009995,31.095756300004723,53085.42454416 2025-10-30,04:33:43.000,303,11138520,112125,0,1761798822,13892.71678345999,31.13100195000152,53085.45249264 2025-10-30,04:33:44.000,303,11138464,112085,0,1761798823,13892.68310191,31.13100195000152,53085.48044112001 2025-10-30,04:33:45.000,303,11138530,112005,0,1761798824,13892.65615666999,31.138051080000878,53085.473454 2025-10-30,04:33:46.000,303,11138546,111845,0,1761798825,13892.63594773999,31.13100195000152,53085.52236384 2025-10-30,04:33:47.000,303,11138468,111965,0,1761798826,13892.575320949989,31.159198469998955,53085.56428656 2025-10-30,04:33:48.000,303,11138531,111925,0,1761798827,13892.534903089989,31.152149339999596,53085.63415776 2025-10-30,04:33:49.000,303,11138538,111925,0,1761798828,13892.487748919993,31.201493250002386,53085.64114488 2025-10-30,04:33:50.000,303,11138496,112085,0,1761798829,13892.433858439988,31.159198469998955,53085.606209280006 2025-10-30,04:33:51.000,303,11138537,111805,0,1761798830,13892.373231649988,31.145100210000237,53085.67608048001 2025-10-30,04:33:52.000,303,11138545,112285,0,1761798831,13892.319341169998,31.159198469998955,53085.66909336 2025-10-30,04:33:53.000,303,11138553,112005,0,1761798832,13892.265450689993,31.145100210000237,53085.67608048001 2025-10-30,04:33:54.000,303,11138566,111845,0,1761798833,13892.211560210002,31.173296729997674,53085.71101608 2025-10-30,04:33:55.000,303,11138474,111965,0,1761798834,13892.198087589997,31.166247599998314,53085.69005472 2025-10-30,04:33:56.000,303,11138533,111885,0,1761798835,13892.177878659997,31.159198469998955,53085.724990320006 2025-10-30,04:33:57.000,303,11138490,111845,0,1761798836,13892.150933420002,31.208542380001745,53085.71800320001 2025-10-30,04:33:58.000,303,11138531,112205,0,1761798837,13892.157669729997,31.23673889999918,53085.752938800004 2025-10-30,04:33:59.000,303,11138478,111885,0,1761798838,13892.144197109992,31.208542380001745,53085.76691304001 2025-10-30,04:34:00.000,303,11138452,111925,0,1761798839,13892.184614969992,31.29313194000133,53085.752938800004 2025-10-30,04:34:01.000,303,11138501,111765,0,1761798840,13892.225032829992,31.30723020000005,53085.75992592 2025-10-30,04:34:02.000,303,11138542,111925,0,1761798841,13892.359759029998,31.384770630000276,53085.78088728 2025-10-30,04:34:03.000,303,11138528,112005,0,1761798842,13892.427122129993,31.412967149997712,53085.80883576 2025-10-30,04:34:14.000,303,11138491,112005,0,1761798853,13892.73699238999,31.53280236000137,53086.1372304 2025-10-30,04:34:15.000,303,11138564,111805,0,1761798854,13892.73699238999,31.596244530002878,53086.09530768 2025-10-30,04:34:16.000,303,11138548,112165,0,1761798855,13892.80435549,31.666735830003745,53086.14421752 2025-10-30,04:34:17.000,303,11138542,112045,0,1761798856,13892.83803703999,31.723128869998618,53086.207101600005 2025-10-30,04:34:18.000,303,11138504,111885,0,1761798857,13892.84477335,31.835914950002916,53086.22107584001 2025-10-30,04:34:19.000,303,11138525,111885,0,1761798858,13892.87845489999,31.835914950002916,53086.29094704 2025-10-30,04:34:20.000,303,11138463,112005,0,1761798859,13892.88519121,31.850013210001634,53086.23505008 2025-10-30,04:34:21.000,303,11138575,112085,0,1761798860,13892.84477335,31.89230798999779,53086.39575384001 2025-10-30,04:34:22.000,303,11138541,111885,0,1761798861,13892.80435549,31.9205045100025,53086.36081824 2025-10-30,04:34:23.000,303,11138488,111925,0,1761798862,13892.78414656,31.955750159999297,53086.4516508 2025-10-30,04:34:24.000,303,11138482,112045,0,1761798863,13892.81782810999,31.98394668000401,53086.41671520001 2025-10-30,04:34:25.000,303,11138509,111845,0,1761798864,13892.75720131999,31.99099581000337,53086.521522 2025-10-30,04:34:26.000,303,11138525,112045,0,1761798865,13892.70331084,32.09673276000103,53086.521522 2025-10-30,04:34:27.000,303,11138518,111845,0,1761798866,13892.68310191,32.18132232000062,53086.57741896 2025-10-30,04:34:28.000,303,11138529,112085,0,1761798867,13892.689838219994,32.209518839998054,53086.63331592001 2025-10-30,04:34:29.000,303,11138477,112005,0,1761798868,13892.7437287,32.251813620001485,53086.65427728001 2025-10-30,04:34:30.000,303,11138539,111805,0,1761798869,13892.67636559999,32.28705926999828,53086.64030304 2025-10-30,04:34:31.000,303,11138477,112005,0,1761798870,13892.72351977,32.35050143999979,53086.66825152 2025-10-30,04:34:32.000,303,11138532,112045,0,1761798871,13892.70331084,32.39279622000322,53086.759084080004 2025-10-30,04:34:33.000,303,11138551,111925,0,1761798872,13892.72351977,32.435090999999375,53086.71716136 2025-10-30,04:34:34.000,303,11138509,112285,0,1761798873,13892.662892979999,32.491484040001524,53086.80100680001 2025-10-30,04:34:35.000,303,11138579,111965,0,1761798874,13892.67636559999,32.50558230000024,53086.84991664001 2025-10-30,04:34:36.000,303,11138539,112165,0,1761798875,13892.629211429994,32.56902447000175,53086.89882648001 2025-10-30,04:34:37.000,303,11138475,111805,0,1761798876,13892.609002499994,32.611319249997905,53086.89183936001 2025-10-30,04:34:38.000,303,11138510,112085,0,1761798877,13892.568584639994,32.63951577000262,53086.926774960004 2025-10-30,04:34:39.000,303,11138538,111925,0,1761798878,13892.61573880999,32.702957940004126,53086.91978784001 2025-10-30,04:34:40.000,303,11138482,111885,0,1761798879,13892.575320949989,32.710007070003485,53086.94074920001 2025-10-30,04:34:41.000,303,11138480,112125,0,1761798880,13892.582057259999,32.76640010999836,53087.00363328 2025-10-30,04:34:42.000,303,11138547,111805,0,1761798881,13892.609002499994,32.80869489000179,53087.05953024001 2025-10-30,04:34:43.000,303,11138522,112085,0,1761798882,13892.642684049999,32.843940539998584,53087.03856888001 2025-10-30,04:34:44.000,303,11138493,111925,0,1761798883,13892.588793569994,32.879186190002656,53087.14337568 2025-10-30,04:34:45.000,303,11138482,112045,0,1761798884,13892.568584639994,32.942628360004164,53087.10145296 2025-10-30,04:34:46.000,303,11138566,111885,0,1761798885,13892.568584639994,32.935579230004805,53087.164337040005 2025-10-30,04:34:47.000,303,11138490,112005,0,1761798886,13892.534903089989,33.013119659997756,53087.17831128 2025-10-30,04:34:48.000,303,11138495,112125,0,1761798887,13892.602266189999,33.02016879000439,53087.164337040005 2025-10-30,04:34:49.000,303,11138444,111965,0,1761798888,13892.629211429994,33.09066008999798,53087.220234 2025-10-30,04:34:50.000,303,11138521,111965,0,1761798889,13892.61573880999,33.125905740002054,53087.262156720004 2025-10-30,04:34:51.000,303,11138535,111965,0,1761798890,13892.629211429994,33.217544430001,53087.30407944001 2025-10-30,04:34:52.000,303,11138479,112245,0,1761798891,13892.63594773999,33.288035730001866,53087.35298928001 2025-10-30,04:34:53.000,303,11138553,112645,0,1761798892,13892.602266189999,33.337379640004656,53087.332027920005 2025-10-30,04:34:54.000,303,11138502,112125,0,1761798893,13892.602266189999,33.38672355000017,53087.38792488 2025-10-30,04:34:55.000,303,11138505,111845,0,1761798894,13892.63594773999,33.44311659000232,53087.50670592 2025-10-30,04:34:56.000,303,11138506,111805,0,1761798895,13892.602266189999,33.513607890003186,53087.47177032001 2025-10-30,04:34:57.000,303,11138485,111925,0,1761798896,13892.568584639994,33.54180441000062,53087.52068016001 2025-10-30,04:34:58.000,303,11138522,111965,0,1761798897,13892.514694159989,33.59114832000341,53087.499718800005 2025-10-30,04:34:59.000,303,11138503,112125,0,1761798898,13892.534903089989,33.654590489997645,53087.56959000001 2025-10-30,04:35:00.000,303,11138494,112085,0,1761798899,13892.481012609998,33.696885270001076,53087.57657712 2025-10-30,04:35:01.000,303,11138477,111965,0,1761798900,13892.507957849994,33.675737880003,53087.59055136001 2025-10-30,04:35:02.000,303,11138570,111965,0,1761798901,13892.481012609998,33.76737657000194,53087.63247408 2025-10-30,04:35:03.000,303,11138533,112205,0,1761798902,13892.440594749998,33.7744257000013,53087.66042256001 2025-10-30,04:35:04.000,303,11138527,111845,0,1761798903,13892.487748919993,33.8096713499981,53087.65343544 2025-10-30,04:35:05.000,303,11138564,111645,0,1761798904,13892.521430469998,33.85901526000089,53087.744268 2025-10-30,04:35:06.000,303,11138560,112205,0,1761798905,13892.555112019989,33.887211779998324,53087.786190720006 2025-10-30,04:35:07.000,303,11138500,112045,0,1761798906,13892.568584639994,33.94360482000047,53087.80715208001 2025-10-30,04:35:08.000,303,11138519,112005,0,1761798907,13892.622475119999,33.978850470004545,53087.8141392 2025-10-30,04:35:09.000,303,11138525,111885,0,1761798908,13892.68310191,34.01409612000134,53087.8141392 2025-10-30,04:35:10.000,303,11138490,111965,0,1761798909,13892.72351977,34.09163655000157,53087.89798464001 2025-10-30,04:35:11.000,303,11138539,112125,0,1761798910,13892.70331084,34.14098046000436,53087.91195888 2025-10-30,04:35:12.000,303,11138500,111925,0,1761798911,13892.73699238999,34.17622611000115,53088.03772704 2025-10-30,04:35:13.000,303,11138528,111885,0,1761798912,13892.77741024999,34.22557002000394,53087.9888172 2025-10-30,04:35:14.000,303,11138531,112045,0,1761798913,13892.790882869995,34.30311045000417,53087.99580432001 2025-10-30,04:35:15.000,303,11138505,112205,0,1761798914,13892.81782810999,34.3665526199984,53088.04471416001 2025-10-30,04:35:16.000,303,11138552,111805,0,1761798915,13892.871718589995,34.42294566000055,53088.14952096 2025-10-30,04:35:17.000,303,11138481,111485,0,1761798916,13892.90540014,34.49343696000142,53088.19144368001 2025-10-30,04:35:18.000,303,11138546,112125,0,1761798917,13892.891927519995,34.53573174000485,53088.19144368001 2025-10-30,04:35:19.000,303,11138511,112125,0,1761798918,13892.96602693,34.570977390001644,53088.289263360006 2025-10-30,04:35:20.000,303,11138495,112005,0,1761798919,13892.932345379995,34.58507565000036,53088.289263360006 2025-10-30,04:35:21.000,303,11138564,111805,0,1761798920,13892.891927519995,34.6132721699978,53088.33118608001 2025-10-30,04:35:22.000,303,11138479,111885,0,1761798921,13892.88519121,34.63441956000315,53088.32419896 2025-10-30,04:35:23.000,303,11138506,112045,0,1761798922,13892.83803703999,34.65556695000123,53088.387083040005 2025-10-30,04:35:24.000,303,11138531,112165,0,1761798923,13892.75720131999,34.64851782000187,53088.40105728001 2025-10-30,04:35:25.000,303,11138538,112125,0,1761798924,13892.75720131999,34.690812599998026,53088.47791560001 2025-10-30,04:35:26.000,303,11138483,111925,0,1761798925,13892.73699238999,34.68376346999867,53088.456954240006 2025-10-30,04:35:27.000,303,11138476,111845,0,1761798926,13892.730256079994,34.76835302999825,53088.47092848 2025-10-30,04:35:28.000,303,11138532,111445,0,1761798927,13892.7437287,34.796549550002965,53088.49887696001 2025-10-30,04:35:29.000,303,11138477,111965,0,1761798928,13892.710047149994,34.85999172000447,53088.435992880004 2025-10-30,04:35:30.000,303,11138567,112085,0,1761798929,13892.73699238999,34.923433889998705,53088.505864080005 2025-10-30,04:35:31.000,303,11138542,111805,0,1761798930,13892.750465009995,35.01507257999765,53088.51983832 2025-10-30,04:35:32.000,303,11138570,112325,0,1761798931,13892.78414656,35.156055179999385,53088.53381256 2025-10-30,04:35:33.000,303,11138585,112045,0,1761798932,13892.76393763,35.17720257000474,53088.56176104 2025-10-30,04:35:34.000,303,11138497,112005,0,1761798933,13892.81782810999,35.27589039000304,53088.5827224 2025-10-30,04:35:35.000,303,11138531,112005,0,1761798934,13892.79761917999,35.374578210001346,53088.61765800001 2025-10-30,04:35:36.000,303,11138513,112045,0,1761798935,13892.81782810999,35.45916777000093,53088.59669664001 2025-10-30,04:35:37.000,303,11138564,112165,0,1761798936,13892.80435549,35.46621690000029,53088.61765800001 2025-10-30,04:35:38.000,303,11138522,112165,0,1761798937,13892.77741024999,35.50851168000372,53088.70849056 2025-10-30,04:35:39.000,303,11138555,112045,0,1761798938,13892.73699238999,35.50851168000372,53088.74342616001 2025-10-30,04:35:40.000,303,11138529,112125,0,1761798939,13892.77741024999,35.57900298000459,53088.76438752001 2025-10-30,04:35:41.000,303,11138525,112125,0,1761798940,13892.75720131999,35.63539601999946,53088.78534888001 2025-10-30,04:35:42.000,303,11138567,111645,0,1761798941,13892.7437287,35.64244514999882,53088.82028448 2025-10-30,04:35:43.000,303,11138526,112005,0,1761798942,13892.70331084,35.69883819000097,53088.73643904001 2025-10-30,04:35:44.000,303,11138502,111845,0,1761798943,13892.70331084,35.75523123000312,53088.73643904001 2025-10-30,04:35:45.000,303,11138557,112045,0,1761798944,13892.69657452999,35.776378620001196,53088.771374640004 2025-10-30,04:35:46.000,303,11138494,112085,0,1761798945,13892.70331084,35.797526009999274,53088.792336000006 2025-10-30,04:35:47.000,303,11138569,111965,0,1761798946,13892.67636559999,35.86096818000078,53088.77836176 2025-10-30,04:35:48.000,303,11138537,112045,0,1761798947,13892.649420359994,35.98080339000444,53088.7574004 2025-10-30,04:35:49.000,303,11138535,112045,0,1761798948,13892.69657452999,36.008999910001876,53088.8272716 2025-10-30,04:35:50.000,303,11138497,111965,0,1761798949,13892.629211429994,36.07949121000274,53088.72945192 2025-10-30,04:35:51.000,303,11138546,112085,0,1761798950,13892.61573880999,36.185228160000406,53088.77836176 2025-10-30,04:35:52.000,303,11138557,111965,0,1761798951,13892.602266189999,36.241621200002555,53088.792336000006 2025-10-30,04:35:53.000,303,11138554,112085,0,1761798952,13892.609002499994,36.25571946000127,53088.80631024 2025-10-30,04:35:54.000,303,11138523,111885,0,1761798953,13892.595529879989,36.27686684999935,53088.8272716 2025-10-30,04:35:55.000,303,11138495,112085,0,1761798954,13892.555112019989,36.35440727999958,53088.80631024 2025-10-30,04:35:56.000,303,11138544,111965,0,1761798955,13892.534903089989,36.41080032000173,53088.7574004 2025-10-30,04:35:57.000,303,11138494,112085,0,1761798956,13892.548375709994,36.481291620002594,53088.771374640004 2025-10-30,04:35:58.000,303,11138483,112085,0,1761798957,13892.575320949989,36.53768466000474,53088.80631024 2025-10-30,04:35:59.000,303,11138528,112165,0,1761798958,13892.609002499994,36.58702857000026,53088.73643904001 2025-10-30,04:36:00.000,303,11138554,111885,0,1761798959,13892.662892979999,36.67161812999984,53088.77836176 2025-10-30,04:36:01.000,303,11138487,112085,0,1761798960,13892.65615666999,36.7914533400035,53088.78534888001 2025-10-30,04:36:02.000,303,11138497,111925,0,1761798961,13892.710047149994,36.876042900003085,53088.792336000006 2025-10-30,04:36:03.000,303,11138468,112005,0,1761798962,13892.71678345999,36.96768159000203,53088.78534888001 2025-10-30,04:36:14.000,303,11138470,111925,0,1761798973,13892.609002499994,37.73603675999766,53088.79932312 2025-10-30,04:36:15.000,303,11138475,112045,0,1761798974,13892.61573880999,37.813577189997886,53088.79932312 2025-10-30,04:36:16.000,303,11138519,112165,0,1761798975,13892.582057259999,37.877019359999395,53088.7574004 2025-10-30,04:36:17.000,303,11138569,111965,0,1761798976,13892.561848329999,37.90521588000411,53088.78534888001 2025-10-30,04:36:18.000,303,11138541,112125,0,1761798977,13892.528166779994,37.98980544000369,53088.72945192 2025-10-30,04:36:19.000,303,11138537,111845,0,1761798978,13892.467539989993,38.06734587000392,53088.74342616001 2025-10-30,04:36:20.000,303,11138476,112325,0,1761798979,13892.420385819998,38.11668977999943,53088.71547768001 2025-10-30,04:36:21.000,303,11138511,112045,0,1761798980,13892.359759029998,38.12373890999879,53088.69451632001 2025-10-30,04:36:22.000,303,11138536,111845,0,1761798981,13892.319341169998,38.17308282000158,53088.70849056 2025-10-30,04:36:23.000,303,11138515,112125,0,1761798982,13892.278923309997,38.20127933999902,53088.66656784001 2025-10-30,04:36:24.000,303,11138592,111925,0,1761798983,13892.204823899992,38.1871810800003,53088.6525936 2025-10-30,04:36:25.000,303,11138547,112165,0,1761798984,13892.191351280002,38.23652499000309,53088.64560648001 2025-10-30,04:36:26.000,303,11138514,112005,0,1761798985,13892.137460799997,38.278819769999245,53088.64560648001 2025-10-30,04:36:27.000,303,11138565,111885,0,1761798986,13892.097042939997,38.285868899998604,53088.58970952 2025-10-30,04:36:28.000,303,11138514,112005,0,1761798987,13892.076834009997,38.278819769999245,53088.54079968 2025-10-30,04:36:29.000,303,11138531,112205,0,1761798988,13892.049888770001,38.30701629000396,53088.505864080005 2025-10-30,04:36:30.000,303,11138527,111845,0,1761798989,13892.063361389992,38.34931107000011,53088.48490272 2025-10-30,04:36:31.000,303,11138509,112125,0,1761798990,13892.063361389992,38.41275324000162,53088.42900576001 2025-10-30,04:36:32.000,303,11138493,112205,0,1761798991,13892.016207219996,38.41275324000162,53088.41503152 2025-10-30,04:36:33.000,303,11138535,112005,0,1761798992,13892.002734599992,38.4339006299997,53088.435992880004 2025-10-30,04:36:34.000,303,11138513,112165,0,1761798993,13891.942107809991,38.46209715000441,53088.35214744 2025-10-30,04:36:35.000,303,11138558,111885,0,1761798994,13891.948844120001,38.47619541000313,53088.3731088 2025-10-30,04:36:36.000,303,11138474,111885,0,1761798995,13891.942107809991,38.48324454000249,53088.3032376 2025-10-30,04:36:37.000,303,11138502,112165,0,1761798996,13891.935371499996,38.48324454000249,53088.268302000004 2025-10-30,04:36:38.000,303,11138558,112005,0,1761798997,13891.955580429996,38.48324454000249,53088.21240504001 2025-10-30,04:36:39.000,303,11138555,112005,0,1761798998,13891.88821733,38.53963758000464,53088.22637928 2025-10-30,04:36:40.000,303,11138515,111965,0,1761798999,13891.773700059995,38.567834100002074,53088.19144368001 2025-10-30,04:36:41.000,303,11138507,112245,0,1761799000,13891.76696375,38.59603061999951,53088.1285596 2025-10-30,04:36:42.000,303,11138512,112245,0,1761799001,13891.72654589,38.67357104999974,53088.02375280001 2025-10-30,04:36:43.000,303,11138552,112085,0,1761799002,13891.64571017,38.687669309998455,53087.96785584 2025-10-30,04:36:44.000,303,11138548,111925,0,1761799003,13891.50424766,38.737013220001245,53087.93990736 2025-10-30,04:36:45.000,303,11138522,111965,0,1761799004,13891.423411939999,38.76520973999868,53087.87003616 2025-10-30,04:36:46.000,303,11138534,112005,0,1761799005,13891.356048839989,38.77225886999804,53087.84208768 2025-10-30,04:36:47.000,303,11138559,111805,0,1761799006,13891.308894669994,38.82160278000083,53087.77221648 2025-10-30,04:36:48.000,303,11138564,112125,0,1761799007,13891.255004189989,38.87799582000298,53087.75125512 2025-10-30,04:36:49.000,303,11138545,112045,0,1761799008,13891.221322639998,38.927339729998494,53087.667409680005 2025-10-30,04:36:50.000,303,11138487,112045,0,1761799009,13891.174168469988,38.8920940800017,53087.61151272001 2025-10-30,04:36:51.000,303,11138527,112045,0,1761799010,13891.100069059998,38.927339729998494,53087.52068016001 2025-10-30,04:36:52.000,303,11138507,112165,0,1761799011,13891.046178579993,38.94143799000449,53087.50670592 2025-10-30,04:36:53.000,303,11138564,111965,0,1761799012,13891.032705960002,38.88504495000234,53087.41587336 2025-10-30,04:36:54.000,303,11138517,111965,0,1761799013,13891.032705960002,38.89914321000106,53087.35298928001 2025-10-30,04:36:55.000,303,11138508,111925,0,1761799014,13890.999024409997,38.89914321000106,53087.30407944001 2025-10-30,04:36:56.000,303,11138538,111965,0,1761799015,13891.005760719992,38.93438885999785,53087.24818248 2025-10-30,04:36:57.000,303,11138538,112125,0,1761799016,13890.951870240002,38.927339729998494,53087.1503628 2025-10-30,04:36:58.000,303,11138570,111965,0,1761799017,13890.945133929992,38.93438885999785,53087.07350448 2025-10-30,04:36:59.000,303,11138493,112245,0,1761799018,13890.945133929992,38.955536250003206,53087.094465840004 2025-10-30,04:37:00.000,303,11138537,111805,0,1761799019,13890.877770829997,38.97668364000128,53087.00363328 2025-10-30,04:37:01.000,303,11138519,112125,0,1761799020,13890.897979759997,39.04012581000279,53086.947736320006 2025-10-30,04:37:02.000,303,11138542,112245,0,1761799021,13890.823880349992,39.04717494000215,53086.86389088 2025-10-30,04:37:03.000,303,11138512,112205,0,1761799022,13890.810407730001,39.04717494000215,53086.85690376 2025-10-30,04:37:04.000,303,11138472,111845,0,1761799023,13890.729572010001,39.02602755000407,53086.73113560001 2025-10-30,04:37:05.000,303,11138551,112045,0,1761799024,13890.675681529996,39.01192928999808,53086.68222576001 2025-10-30,04:37:06.000,303,11138576,111965,0,1761799025,13890.635263669996,39.01192928999808,53086.6263288 2025-10-30,04:37:07.000,303,11138478,111885,0,1761799026,13890.56790057,39.00488015999872,53086.56344472001 2025-10-30,04:37:08.000,303,11138531,112125,0,1761799027,13890.493801159995,38.99783102999936,53086.45863792 2025-10-30,04:37:09.000,303,11138525,111805,0,1761799028,13890.42643806,39.04012581000279,53086.39575384001 2025-10-30,04:37:10.000,303,11138532,112005,0,1761799029,13890.3860202,39.02602755000407,53086.374792480005 2025-10-30,04:37:11.000,303,11138563,111965,0,1761799030,13890.36581127,39.089469719998306,53086.28395992 2025-10-30,04:37:12.000,303,11138545,111885,0,1761799031,13890.33886602999,39.11766624000302,53086.21408872 2025-10-30,04:37:13.000,303,11138502,111965,0,1761799032,13890.32539341,39.12471537000238,53086.14421752 2025-10-30,04:37:14.000,303,11138588,111685,0,1761799033,13890.29844816999,39.13176450000174,53086.0673592 2025-10-30,04:37:15.000,303,11138541,112165,0,1761799034,13890.36581127,39.138813630001096,53085.96953952 2025-10-30,04:37:16.000,303,11138549,112125,0,1761799035,13890.30518448,39.188157540003886,53085.89966832 2025-10-30,04:37:17.000,303,11138558,112125,0,1761799036,13890.271502929994,39.202255800002604,53085.822810000005 2025-10-30,04:37:18.000,303,11138482,112045,0,1761799037,13890.27823923999,39.21635406000132,53085.79486152001 2025-10-30,04:37:19.000,303,11138566,111725,0,1761799038,13890.32539341,39.23045232000004,53085.6830676 2025-10-30,04:37:20.000,303,11138568,112165,0,1761799039,13890.30518448,39.2375014499994,53085.59922216001 2025-10-30,04:37:21.000,303,11138571,112005,0,1761799040,13890.31865709999,39.25864884000475,53085.56428656 2025-10-30,04:37:22.000,303,11138498,112205,0,1761799041,13890.35907495999,39.21635406000132,53085.44550552 2025-10-30,04:37:23.000,303,11138527,112045,0,1761799042,13890.352338649995,39.25864884000475,53085.4035828 2025-10-30,04:37:24.000,303,11138517,111845,0,1761799043,13890.352338649995,39.22340319000068,53085.32672448 2025-10-30,04:37:25.000,303,11138477,111725,0,1761799044,13890.372547579995,39.25159970999812,53085.26384040001 2025-10-30,04:37:26.000,303,11138500,111805,0,1761799045,13890.412965439995,39.2375014499994,53085.20794344 2025-10-30,04:37:27.000,303,11138468,112045,0,1761799046,13890.433174369995,39.30094362000091,53085.103136640006 2025-10-30,04:37:28.000,303,11138498,112085,0,1761799047,13890.412965439995,39.329140139998344,53085.054226800006 2025-10-30,04:37:29.000,303,11138546,111885,0,1761799048,13890.352338649995,39.364385790002416,53085.04025256 2025-10-30,04:37:30.000,303,11138536,111925,0,1761799049,13890.33886602999,39.39258230999985,53084.92147152 2025-10-30,04:37:31.000,303,11138575,111885,0,1761799050,13890.31865709999,39.35733666000306,53084.935445760006 2025-10-30,04:37:32.000,303,11138561,111925,0,1761799051,13890.25803030999,39.38553318000049,53084.85160032 2025-10-30,04:37:33.000,303,11138569,112085,0,1761799052,13890.170458279994,39.378484050001134,53084.7048708 2025-10-30,04:37:34.000,303,11138529,112045,0,1761799053,13890.156985659989,39.39963143999921,53084.648973840005 2025-10-30,04:37:35.000,303,11138596,111885,0,1761799054,13890.035732079989,39.35733666000306,53084.579102640004 2025-10-30,04:37:36.000,303,11138499,112325,0,1761799055,13889.995314219988,39.322091009998985,53084.52320568001 2025-10-30,04:37:37.000,303,11138510,112005,0,1761799056,13889.961632669998,39.315041879999626,53084.48827008 2025-10-30,04:37:38.000,303,11138543,112085,0,1761799057,13889.887533259993,39.3502875300037,53084.33455344001 2025-10-30,04:37:39.000,303,11138559,111925,0,1761799058,13889.799961229997,39.27979623000283,53084.264682240006 2025-10-30,04:37:40.000,303,11138544,111885,0,1761799059,13889.752807060002,39.30799275000027,53084.1808368 2025-10-30,04:37:41.000,303,11138519,112165,0,1761799060,13889.685443959992,39.30799275000027,53084.096991360006 2025-10-30,04:37:42.000,303,11138524,112085,0,1761799061,13889.604608239992,39.329140139998344,53084.02013304001 2025-10-30,04:37:43.000,303,11138559,112045,0,1761799062,13889.530508830001,39.378484050001134,53083.9362876 2025-10-30,04:37:44.000,303,11138552,112005,0,1761799063,13889.496827279996,39.38553318000049,53083.8664164 2025-10-30,04:37:45.000,303,11138523,112085,0,1761799064,13889.476618349996,39.39963143999921,53083.77558384 2025-10-30,04:37:46.000,303,11138516,112125,0,1761799065,13889.415991559996,39.427827960003924,53083.67776416 2025-10-30,04:37:47.000,303,11138522,112085,0,1761799066,13889.36883739,39.420778830004565,53083.61488008001 2025-10-30,04:37:48.000,303,11138598,112005,0,1761799067,13889.355364769996,39.46307361000072,53083.545008880006 2025-10-30,04:37:49.000,303,11138542,111685,0,1761799068,13889.26779274,39.49831926000479,53083.4122536 2025-10-30,04:37:50.000,303,11138543,112085,0,1761799069,13889.26105642999,39.47717186999944,53083.356356640004 2025-10-30,04:37:51.000,303,11138577,112085,0,1761799070,13889.254320119995,39.4842209999988,53083.27949832001 2025-10-30,04:37:52.000,303,11138579,111925,0,1761799071,13889.22063856999,39.47012274000008,53083.21661424 2025-10-30,04:37:53.000,303,11138502,111965,0,1761799072,13889.213902259995,39.50536839000415,53083.06289760001 2025-10-30,04:37:54.000,303,11138532,112245,0,1761799073,13889.213902259995,39.4842209999988,53082.98603928 2025-10-30,04:37:55.000,303,11138523,112045,0,1761799074,13889.24084749999,39.4842209999988,53082.90918096 2025-10-30,04:37:56.000,303,11138570,111845,0,1761799075,13889.24758381,39.51946665000287,53082.84629688001 2025-10-30,04:37:57.000,303,11138587,111885,0,1761799076,13889.193693329995,39.52651578000223,53082.734502960004 2025-10-30,04:37:58.000,303,11138514,112045,0,1761799077,13889.193693329995,39.57585968999774,53082.7135416 2025-10-30,04:37:59.000,303,11138567,111885,0,1761799078,13889.14653916,39.57585968999774,53082.62969616001 2025-10-30,04:38:00.000,303,11138537,112045,0,1761799079,13889.153275469995,39.597007080003095,53082.55982496001 2025-10-30,04:38:01.000,303,11138522,112005,0,1761799080,13889.072439749994,39.6604492500046,53082.48296664 2025-10-30,04:38:02.000,303,11138487,111845,0,1761799081,13889.08591237,39.6956949000014,53082.40610832 2025-10-30,04:38:03.000,303,11138544,111965,0,1761799082,13889.05896712999,39.71684228999948,53082.31527576 2025-10-30,04:38:04.000,303,11138556,111965,0,1761799083,13889.05896712999,39.74503881000419,53082.28732728 2025-10-30,04:38:05.000,303,11138569,111925,0,1761799084,13888.99834033999,39.787333590000344,53082.21046896 2025-10-30,04:38:06.000,303,11138583,111965,0,1761799085,13888.99834033999,39.80143184999906,53082.14758488 2025-10-30,04:38:07.000,303,11138567,111925,0,1761799086,13888.984867719999,39.80143184999906,53082.10566216001 2025-10-30,04:38:08.000,303,11138544,112325,0,1761799087,13888.944449859999,39.85782489000121,53081.9449584 2025-10-30,04:38:09.000,303,11138559,111925,0,1761799088,13888.964658789999,39.87897227999929,53081.95194552 2025-10-30,04:38:10.000,303,11138513,111805,0,1761799089,13888.904031999999,39.92126706000272,53081.83316448 2025-10-30,04:38:11.000,303,11138563,111805,0,1761799090,13888.930977239994,39.93536532000144,53081.76329328 2025-10-30,04:38:12.000,303,11138507,112285,0,1761799091,13888.877086759989,39.9424144500008,53081.71438344 2025-10-30,04:38:13.000,303,11138533,112005,0,1761799092,13888.836668899989,39.91421793000336,53081.65149936001 2025-10-30,04:38:14.000,303,11138505,112005,0,1761799093,13888.883823069998,39.92831619000208,53081.56765392 2025-10-30,04:38:15.000,303,11138541,112205,0,1761799094,13888.850141519993,39.9424144500008,53081.56765392 2025-10-30,04:38:16.000,303,11138502,112005,0,1761799095,13888.883823069998,39.91421793000336,53081.49778272 2025-10-30,04:38:17.000,303,11138589,112125,0,1761799096,13888.910768309994,39.91421793000336,53081.4209244 2025-10-30,04:38:18.000,303,11138508,112245,0,1761799097,13888.964658789999,39.92831619000208,53081.392975920004 2025-10-30,04:38:19.000,303,11138518,111885,0,1761799098,13889.04549451,39.9424144500008,53081.30913048 2025-10-30,04:38:20.000,303,11138532,112085,0,1761799099,13889.01854926999,39.907168800004,53081.26022064 2025-10-30,04:38:21.000,303,11138574,112045,0,1761799100,13889.052230819994,39.92831619000208,53081.1414396 2025-10-30,04:38:22.000,303,11138507,112005,0,1761799101,13889.06570344,39.92831619000208,53081.11349112 2025-10-30,04:38:23.000,303,11138575,112085,0,1761799102,13889.092648679994,39.9424144500008,53081.07156840001 2025-10-30,04:38:24.000,303,11138488,111925,0,1761799103,13889.12633023,39.92831619000208,53081.008684320004 2025-10-30,04:38:25.000,303,11138562,112005,0,1761799104,13889.18022070999,39.97061096999823,53081.008684320004 2025-10-30,04:38:26.000,303,11138591,112005,0,1761799105,13889.22063856999,40.02700401000038,53081.01567144 2025-10-30,04:38:27.000,303,11138551,111485,0,1761799106,13889.24758381,40.062249660004454,53080.93182600001 2025-10-30,04:38:28.000,303,11138528,112125,0,1761799107,13889.234111189995,40.09044618000189,53080.85496768001 2025-10-30,04:38:29.000,303,11138504,112045,0,1761799108,13889.20716595,40.16798661000212,53080.81304496001 2025-10-30,04:38:30.000,303,11138537,111965,0,1761799109,13889.234111189995,40.182084870000836,53080.77810936 2025-10-30,04:38:31.000,303,11138520,112165,0,1761799110,13889.18022070999,40.245527040002344,53080.694263920006 2025-10-30,04:38:32.000,303,11138450,111925,0,1761799111,13889.14653916,40.33716573000129,53080.66631544001 2025-10-30,04:38:33.000,303,11138495,112005,0,1761799112,13889.16674809,40.414706160001515,53080.59644424001 2025-10-30,04:38:34.000,303,11138532,111965,0,1761799113,13889.05896712999,40.45700093999767,53080.575482880005 2025-10-30,04:38:35.000,303,11138590,112085,0,1761799114,13888.984867719999,40.4992957200011,53080.505611680004 2025-10-30,04:38:36.000,303,11138519,111885,0,1761799115,13888.937713549989,40.55568876000325,53080.48465032 2025-10-30,04:38:37.000,303,11138605,112045,0,1761799116,13888.890559379994,40.56978702000197,53080.38683064 2025-10-30,04:38:38.000,303,11138582,111925,0,1761799117,13888.809723659993,40.534541369997896,53080.34490792 2025-10-30,04:38:39.000,303,11138503,111925,0,1761799118,13888.776042109988,40.4992957200011,53080.25407536 2025-10-30,04:38:40.000,303,11138542,111525,0,1761799119,13888.755833179988,40.45700093999767,53080.21215264001 2025-10-30,04:38:41.000,303,11138544,112005,0,1761799120,13888.776042109988,40.43585354999959,53080.20516552 2025-10-30,04:38:42.000,303,11138607,111805,0,1761799121,13888.749096869993,40.4006079000028,53080.14926856 2025-10-30,04:38:43.000,303,11138587,112005,0,1761799122,13888.776042109988,40.37946051000472,53080.06542312001 2025-10-30,04:38:44.000,303,11138553,111845,0,1761799123,13888.802987349998,40.365362249998725,53079.99555192001 2025-10-30,04:38:45.000,303,11138520,112005,0,1761799124,13888.823196279998,40.38650964000408,53079.93965496 2025-10-30,04:38:46.000,303,11138520,112045,0,1761799125,13888.796251039988,40.407657030002156,53079.89074512 2025-10-30,04:38:47.000,303,11138577,112045,0,1761799126,13888.823196279998,40.45700093999767,53079.82786104001 2025-10-30,04:38:48.000,303,11138559,112245,0,1761799127,13888.843405209998,40.44290267999895,53079.77196408 2025-10-30,04:38:49.000,303,11138560,112085,0,1761799128,13888.843405209998,40.42880442000023,53079.71606712 2025-10-30,04:38:50.000,303,11138565,112005,0,1761799129,13888.870350449994,40.42880442000023,53079.65318304 2025-10-30,04:38:51.000,303,11138506,111885,0,1761799130,13888.883823069998,40.37946051000472,53079.64619592 2025-10-30,04:38:52.000,303,11138558,112045,0,1761799131,13888.883823069998,40.414706160001515,53079.54138912001 2025-10-30,04:38:53.000,303,11138576,111885,0,1761799132,13888.917504619989,40.42880442000023,53079.49247928001 2025-10-30,04:38:54.000,303,11138571,111965,0,1761799133,13888.924240929999,40.38650964000408,53079.43658232 2025-10-30,04:38:55.000,303,11138560,112165,0,1761799134,13888.964658789999,40.34421486000065,53079.37369824001 2025-10-30,04:38:56.000,303,11138523,112005,0,1761799135,13889.04549451,40.35126399000001,53079.33876264 2025-10-30,04:38:57.000,303,11138544,111845,0,1761799136,13889.09938498999,40.365362249998725,53079.359724 2025-10-30,04:38:58.000,303,11138516,112085,0,1761799137,13889.1061213,40.37946051000472,53079.24094296 2025-10-30,04:38:59.000,303,11138550,112365,0,1761799138,13889.133066539995,40.4006079000028,53079.21299448 2025-10-30,04:39:00.000,303,11138563,111965,0,1761799139,13889.1061213,40.38650964000408,53079.14312328 2025-10-30,04:39:01.000,303,11138553,112045,0,1761799140,13889.05896712999,40.4006079000028,53079.09421344 2025-10-30,04:39:02.000,303,11138582,111965,0,1761799141,13889.13980284999,40.39355877000344,53079.0802392 2025-10-30,04:39:03.000,303,11138552,112165,0,1761799142,13889.133066539995,40.35126399000001,53079.066264960005 2025-10-30,04:39:04.000,303,11138572,111845,0,1761799143,13889.133066539995,40.372411379998084,53079.03132936 2025-10-30,04:39:05.000,303,11138544,111925,0,1761799144,13889.12633023,40.365362249998725,53078.9055612 2025-10-30,04:39:06.000,303,11138581,112005,0,1761799145,13889.09938498999,40.365362249998725,53078.91953544001 2025-10-30,04:39:07.000,303,11138564,111965,0,1761799146,13889.06570344,40.32306747000257,53078.849664240006 2025-10-30,04:39:08.000,303,11138477,112165,0,1761799147,13888.99834033999,40.31601834000321,53078.80774152 2025-10-30,04:39:09.000,303,11138558,112205,0,1761799148,13888.984867719999,40.238477910002985,53078.7658188 2025-10-30,04:39:10.000,303,11138511,112005,0,1761799149,13888.930977239994,40.21733052000491,53078.70992184 2025-10-30,04:39:11.000,303,11138574,111965,0,1761799150,13888.917504619989,40.175035740001476,53078.61908928 2025-10-30,04:39:12.000,303,11138597,112085,0,1761799151,13888.897295689989,40.182084870000836,53078.57716656 2025-10-30,04:39:13.000,303,11138528,111925,0,1761799152,13888.850141519993,40.13979009000468,53078.5212696 2025-10-30,04:39:14.000,303,11138605,111845,0,1761799153,13888.796251039988,40.175035740001476,53078.493321120004 2025-10-30,04:39:15.000,303,11138551,111845,0,1761799154,13888.850141519993,40.1538883500034,53078.43043704 2025-10-30,04:39:16.000,303,11138549,112045,0,1761799155,13888.802987349998,40.175035740001476,53078.36755296001 2025-10-30,04:39:17.000,303,11138479,112125,0,1761799156,13888.755833179988,40.189134000000195,53078.33261736 2025-10-30,04:39:18.000,303,11138499,112005,0,1761799157,13888.749096869993,40.14683922000404,53078.26274616 2025-10-30,04:39:19.000,303,11138491,111765,0,1761799158,13888.742360559998,40.1538883500034,53078.22082344001 2025-10-30,04:39:20.000,303,11138478,112085,0,1761799159,13888.735624249988,40.11864269999933,53078.19986208001 2025-10-30,04:39:21.000,303,11138598,111805,0,1761799160,13888.708679009993,40.09044618000189,53078.17191360001 2025-10-30,04:39:22.000,303,11138580,111885,0,1761799161,13888.681733769998,40.06929879000381,53078.109029520005 2025-10-30,04:39:23.000,303,11138551,111725,0,1761799162,13888.735624249988,40.05520052999782,53078.10204240001 2025-10-30,04:39:24.000,303,11138530,112045,0,1761799163,13888.701942699998,40.03405313999974,53078.011209840006 2025-10-30,04:39:25.000,303,11138541,112045,0,1761799164,13888.715415319988,40.005856620002305,53078.02518408 2025-10-30,04:39:26.000,303,11138507,112005,0,1761799165,13888.715415319988,40.012905750001664,53077.87845456 2025-10-30,04:39:27.000,303,11138564,112005,0,1761799166,13888.722151629998,40.03405313999974,53077.843518960006 2025-10-30,04:39:28.000,303,11138479,112125,0,1761799167,13888.701942699998,40.0411022699991,53077.85050608 2025-10-30,04:39:29.000,303,11138521,111845,0,1761799168,13888.728887939993,40.03405313999974,53077.78762200001 2025-10-30,04:39:30.000,303,11138583,111845,0,1761799169,13888.715415319988,39.99175836000359,53077.80159624 2025-10-30,04:39:31.000,303,11138574,111845,0,1761799170,13888.728887939993,40.005856620002305,53077.773647760005 2025-10-30,04:39:32.000,303,11138500,112005,0,1761799171,13888.823196279998,39.949463580000156,53077.68980232 2025-10-30,04:39:33.000,303,11138507,111685,0,1761799172,13888.802987349998,39.97061096999823,53077.66884096001 2025-10-30,04:39:35.000,303,11138514,111885,0,1761799174,13888.910768309994,39.89307053999801,53077.57102128 2025-10-30,04:39:36.000,303,11138612,111805,0,1761799175,13888.991604029994,39.88602140999865,53077.57800840001 2025-10-30,04:39:37.000,303,11138503,111805,0,1761799176,13888.964658789999,39.85782489000121,53077.5430728 2025-10-30,04:39:38.000,303,11138552,112165,0,1761799177,13888.97813140999,39.7943827199997,53077.49416296 2025-10-30,04:39:39.000,303,11138538,112085,0,1761799178,13888.984867719999,39.7943827199997,53077.4732016 2025-10-30,04:39:40.000,303,11138510,112005,0,1761799179,13888.991604029994,39.773235330001626,53077.39634328 2025-10-30,04:39:41.000,303,11138488,112045,0,1761799180,13889.032021889994,39.773235330001626,53077.389356160005 2025-10-30,04:39:42.000,303,11138564,112085,0,1761799181,13889.025285579999,39.80143184999906,53077.37538192 2025-10-30,04:39:43.000,303,11138548,111845,0,1761799182,13889.06570344,39.829628370003775,53077.389356160005 2025-10-30,04:39:44.000,303,11138503,112005,0,1761799183,13889.05896712999,39.829628370003775,53077.33345920001 2025-10-30,04:39:45.000,303,11138499,111805,0,1761799184,13889.072439749994,39.85782489000121,53077.30551072 2025-10-30,04:39:46.000,303,11138590,112045,0,1761799185,13889.07917605999,39.87192314999993,53077.23563952 2025-10-30,04:39:47.000,303,11138587,112125,0,1761799186,13889.092648679994,39.87897227999929,53077.221665280005 2025-10-30,04:39:48.000,303,11138487,112085,0,1761799187,13889.07917605999,39.84372663000249,53077.21467816001 2025-10-30,04:39:49.000,303,11138547,112165,0,1761799188,13889.14653916,39.87897227999929,53077.13781984 2025-10-30,04:39:50.000,303,11138486,112165,0,1761799189,13889.14653916,39.87897227999929,53077.13083272 2025-10-30,04:39:51.000,303,11138487,111885,0,1761799190,13889.13980284999,39.85077576000185,53077.12384560001 2025-10-30,04:39:52.000,303,11138543,112045,0,1761799191,13889.153275469995,39.80143184999906,53077.11685848001 2025-10-30,04:39:53.000,303,11138567,112325,0,1761799192,13889.173484399995,39.75913707000291,53077.08192288 2025-10-30,04:39:54.000,303,11138539,111885,0,1761799193,13889.22063856999,39.773235330001626,53077.053974400005 2025-10-30,04:39:55.000,303,11138535,111885,0,1761799194,13889.16674809,39.75208794000355,53077.02602592001 2025-10-30,04:39:56.000,303,11138548,111645,0,1761799195,13889.22063856999,39.723891419998836,53077.0190388 2025-10-30,04:39:57.000,303,11138503,112325,0,1761799196,13889.22063856999,39.75913707000291,53076.97711608001 2025-10-30,04:39:58.000,303,11138493,112085,0,1761799197,13889.22737488,39.81553010999778,53076.97012896 2025-10-30,04:39:59.000,303,11138529,112005,0,1761799198,13889.234111189995,39.829628370003775,53076.914232 2025-10-30,04:40:00.000,303,11138538,111845,0,1761799199,13889.28800167,39.836677500003134,53076.914232 2025-10-30,04:40:01.000,303,11138548,112045,0,1761799200,13889.3082106,39.87897227999929,53076.935193360005 2025-10-30,04:40:02.000,303,11138557,112045,0,1761799201,13889.375573699996,39.86487402000057,53076.92820624001 2025-10-30,04:40:03.000,303,11138532,111965,0,1761799202,13889.456409419996,39.88602140999865,53076.83038656001 2025-10-30,04:40:04.000,303,11138533,112045,0,1761799203,13889.46988204,39.90011967000464,53076.87929640001 2025-10-30,04:40:05.000,303,11138557,111965,0,1761799204,13889.49009097,39.91421793000336,53076.83038656001 2025-10-30,04:40:06.000,303,11138517,111845,0,1761799205,13889.543981449991,39.93536532000144,53076.837373680006 2025-10-30,04:40:07.000,303,11138563,112005,0,1761799206,13889.530508830001,39.92126706000272,53076.78147672001 2025-10-30,04:40:08.000,303,11138553,112165,0,1761799207,13889.503563589991,39.907168800004,53076.80942520001 2025-10-30,04:40:09.000,303,11138532,112005,0,1761799208,13889.483354659991,39.92126706000272,53076.78147672001 2025-10-30,04:40:10.000,303,11138562,111965,0,1761799209,13889.49009097,39.92831619000208,53076.73256688 2025-10-30,04:40:11.000,303,11138587,112005,0,1761799210,13889.523772519991,39.92126706000272,53076.7046184 2025-10-30,04:40:12.000,303,11138507,111965,0,1761799211,13889.584399309992,39.97061096999823,53076.72557976 2025-10-30,04:40:13.000,303,11138513,111605,0,1761799212,13889.564190379991,39.949463580000156,53076.71160552001 2025-10-30,04:40:14.000,303,11138564,111885,0,1761799213,13889.584399309992,39.998807490002946,53076.718592640005 2025-10-30,04:40:15.000,303,11138551,111965,0,1761799214,13889.631553480001,40.01995488000102,53076.718592640005 2025-10-30,04:40:16.000,303,11138579,112045,0,1761799215,13889.658498719997,40.0411022699991,53076.7046184 2025-10-30,04:40:17.000,303,11138560,111965,0,1761799216,13889.671971340002,40.09044618000189,53076.669682800006 2025-10-30,04:40:18.000,303,11138512,112165,0,1761799217,13889.692180270002,40.08339705000253,53076.69064416001 2025-10-30,04:40:19.000,303,11138563,111805,0,1761799218,13889.705652889992,40.11159356999997,53076.67666992 2025-10-30,04:40:20.000,303,11138562,112005,0,1761799219,13889.779752299997,40.10454444000061,53076.648721440004 2025-10-30,04:40:21.000,303,11138510,112085,0,1761799220,13889.806697539992,40.13979009000468,53076.65570856 2025-10-30,04:40:22.000,303,11138569,112005,0,1761799221,13889.806697539992,40.196183129999554,53076.66269568001 2025-10-30,04:40:23.000,303,11138555,111805,0,1761799222,13889.793224920002,40.189134000000195,53076.62077296001 2025-10-30,04:40:24.000,303,11138594,111845,0,1761799223,13889.746070749992,40.21733052000491,53076.6347472 2025-10-30,04:40:25.000,303,11138500,112165,0,1761799224,13889.685443959992,40.20323225999891,53076.62077296001 2025-10-30,04:40:26.000,303,11138593,112165,0,1761799225,13889.658498719997,40.196183129999554,53076.6347472 2025-10-30,04:40:27.000,303,11138554,111925,0,1761799226,13889.651762410002,40.20323225999891,53076.59282448001 2025-10-30,04:40:28.000,303,11138606,112005,0,1761799227,13889.698916579997,40.189134000000195,53076.62077296001 2025-10-30,04:40:29.000,303,11138517,112005,0,1761799228,13889.685443959992,40.1538883500034,53076.564876 2025-10-30,04:40:30.000,303,11138582,111885,0,1761799229,13889.658498719997,40.21733052000491,53076.57885024 2025-10-30,04:40:31.000,303,11138506,112165,0,1761799230,13889.759543369997,40.21733052000491,53076.58583736 2025-10-30,04:40:32.000,303,11138564,112005,0,1761799231,13889.786488609992,40.28077268999914,53076.54391464001 2025-10-30,04:40:33.000,303,11138507,111965,0,1761799232,13889.840379089997,40.33011660000193,53076.57885024 2025-10-30,04:40:34.000,303,11138474,111845,0,1761799233,13889.914478500003,40.372411379998084,53076.54391464001 2025-10-30,04:40:35.000,303,11138532,111845,0,1761799234,13889.981841599998,40.33011660000193,53076.57885024 2025-10-30,04:40:36.000,303,11138571,111845,0,1761799235,13889.988577909993,40.358313119999366,53076.55788888 2025-10-30,04:40:37.000,303,11138552,111805,0,1761799236,13890.035732079989,40.39355877000344,53076.550901760005 2025-10-30,04:40:38.000,303,11138578,112165,0,1761799237,13890.062677319998,40.365362249998725,53076.52295328001 2025-10-30,04:40:39.000,303,11138515,112165,0,1761799238,13890.116567799989,40.4006079000028,53076.54391464001 2025-10-30,04:40:40.000,303,11138574,111885,0,1761799239,13890.170458279994,40.421755290000874,53076.599811600005 2025-10-30,04:40:41.000,303,11138594,111885,0,1761799240,13890.204139829999,40.471099200003664,53076.57885024 2025-10-30,04:40:42.000,303,11138522,112005,0,1761799241,13890.26476662,40.54863963000389,53076.550901760005 2025-10-30,04:40:43.000,303,11138560,111925,0,1761799242,13890.28497555,40.56978702000197,53076.57186312001 2025-10-30,04:40:44.000,303,11138529,112325,0,1761799243,13890.35907495999,40.61208179999812,53076.59282448001 2025-10-30,04:40:45.000,303,11138586,112085,0,1761799244,13890.41970174999,40.66142571000091,53076.58583736 2025-10-30,04:40:46.000,303,11138601,111845,0,1761799245,13890.433174369995,40.66847484000027,53076.68365704 2025-10-30,04:40:47.000,303,11138504,112045,0,1761799246,13890.52074639999,40.66847484000027,53076.669682800006 2025-10-30,04:40:48.000,303,11138562,111925,0,1761799247,13890.514010089995,40.66847484000027,53076.65570856 2025-10-30,04:40:49.000,303,11138603,111965,0,1761799248,13890.54095532999,40.66142571000091,53076.69064416001 2025-10-30,04:40:50.000,303,11138539,112245,0,1761799249,13890.56116425999,40.7107696200037,53076.65570856 2025-10-30,04:40:51.000,303,11138588,112005,0,1761799250,13890.5881095,40.70372049000434,53076.7046184 2025-10-30,04:40:52.000,303,11138523,111885,0,1761799251,13890.64873629,40.7107696200037,53076.69064416001 2025-10-30,04:40:53.000,303,11138572,111725,0,1761799252,13890.655472599996,40.73191701000178,53076.718592640005 2025-10-30,04:40:54.000,303,11138537,112005,0,1761799253,13890.709363080001,40.75306439999986,53076.74654112 2025-10-30,04:40:55.000,303,11138546,112005,0,1761799254,13890.776726179996,40.774211789997935,53076.72557976 2025-10-30,04:40:56.000,303,11138522,112165,0,1761799255,13890.817144039996,40.78126092000457,53076.79545096 2025-10-30,04:40:57.000,303,11138504,111965,0,1761799256,13890.871034520002,40.80945744000201,53076.83038656001 2025-10-30,04:40:58.000,303,11138583,111805,0,1761799257,13890.938397619997,40.830604830000084,53076.79545096 2025-10-30,04:40:59.000,303,11138535,112045,0,1761799258,13891.032705960002,40.830604830000084,53076.83038656001 2025-10-30,04:41:00.000,303,11138549,111805,0,1761799259,13891.039442269997,40.90109613000095,53076.8443608 2025-10-30,04:41:01.000,303,11138503,112165,0,1761799260,13891.073123820002,40.92929264999839,53076.86532216 2025-10-30,04:41:02.000,303,11138597,112165,0,1761799261,13891.133750610003,40.92929264999839,53076.87929640001 2025-10-30,04:41:03.000,303,11138522,112005,0,1761799262,13891.194377399988,40.97863656000118,53076.886283520005 2025-10-30,04:41:04.000,303,11138601,111965,0,1761799263,13891.194377399988,40.98568569000054,53076.92121912 2025-10-30,04:41:05.000,303,11138546,111885,0,1761799264,13891.228058949993,40.95044004000374,53076.99807744001 2025-10-30,04:41:06.000,303,11138598,112165,0,1761799265,13891.255004189989,40.93634177999775,53076.94218048 2025-10-30,04:41:07.000,303,11138569,111925,0,1761799266,13891.349312529994,40.95044004000374,53076.97711608001 2025-10-30,04:41:08.000,303,11138554,111925,0,1761799267,13891.409939319994,40.96453830000246,53076.97711608001 2025-10-30,04:41:09.000,303,11138506,112285,0,1761799268,13891.51772027999,40.999783949999255,53077.08891 2025-10-30,04:41:10.000,303,11138525,111885,0,1761799269,13891.51772027999,40.992734819999896,53077.06096152 2025-10-30,04:41:11.000,303,11138594,111885,0,1761799270,13891.591819689995,41.02798047000397,53077.06794864 2025-10-30,04:41:12.000,303,11138591,112125,0,1761799271,13891.64571017,41.042078730002686,53077.14480696001 2025-10-30,04:41:13.000,303,11138570,111885,0,1761799272,13891.69960064999,41.02798047000397,53077.10987136 2025-10-30,04:41:14.000,303,11138558,111965,0,1761799273,13891.733282199995,40.992734819999896,53077.13781984 2025-10-30,04:41:15.000,303,11138521,112085,0,1761799274,13891.78717268,40.97158743000182,53077.19371680001 2025-10-30,04:41:16.000,303,11138542,111645,0,1761799275,13891.82759054,40.95044004000374,53077.17974256 2025-10-30,04:41:17.000,303,11138528,111885,0,1761799276,13891.935371499996,40.94339091000438,53077.20070392 2025-10-30,04:41:18.000,303,11138619,112125,0,1761799277,13892.049888770001,40.91519438999967,53077.23563952 2025-10-30,04:41:19.000,303,11138586,112045,0,1761799278,13892.117251869997,40.92929264999839,53077.26358800001 2025-10-30,04:41:20.000,303,11138556,111965,0,1761799279,13892.225032829992,40.92929264999839,53077.31249784001 2025-10-30,04:41:21.000,303,11138495,111725,0,1761799280,13892.332813790003,40.9574891700031,53077.340446320006 2025-10-30,04:41:22.000,303,11138498,111845,0,1761799281,13892.379967959998,40.98568569000054,53077.39634328 2025-10-30,04:41:23.000,303,11138585,112245,0,1761799282,13892.420385819998,41.006833079998614,53077.42429176 2025-10-30,04:41:24.000,303,11138544,112045,0,1761799283,13892.440594749998,41.01388220999797,53077.4732016 2025-10-30,04:41:25.000,303,11138549,111925,0,1761799284,13892.507957849994,40.999783949999255,53077.44525312 2025-10-30,04:41:26.000,303,11138555,112085,0,1761799285,13892.561848329999,41.042078730002686,53077.487175840004 2025-10-30,04:41:27.000,303,11138553,111925,0,1761799286,13892.65615666999,41.06322612000076,53077.5430728 2025-10-30,04:41:28.000,303,11138544,111845,0,1761799287,13892.689838219994,41.06322612000076,53077.53608568 2025-10-30,04:41:29.000,303,11138584,111845,0,1761799288,13892.750465009995,41.11257003000355,53077.51512432 2025-10-30,04:41:30.000,303,11138530,111965,0,1761799289,13892.82456442,41.16191393999907,53077.57102128 2025-10-30,04:41:31.000,303,11138503,111725,0,1761799290,13892.86498228,41.19011046000378,53077.612944 2025-10-30,04:41:32.000,303,11138490,111885,0,1761799291,13892.93908168999,41.19011046000378,53077.605956880005 2025-10-30,04:41:33.000,303,11138574,112165,0,1761799292,13892.90540014,41.2042087200025,53077.66185384 2025-10-30,04:41:34.000,303,11138587,112045,0,1761799293,13892.99970847999,41.19715959000314,53077.70377656 2025-10-30,04:41:35.000,303,11138545,111885,0,1761799294,13892.99970847999,41.18306133000442,53077.773647760005 2025-10-30,04:41:36.000,303,11138502,112005,0,1761799295,13893.00644479,41.21125785000186,53077.73871216 2025-10-30,04:41:37.000,303,11138505,111885,0,1761799296,13893.033390029996,41.24650349999865,53077.773647760005 2025-10-30,04:41:38.000,303,11138498,111925,0,1761799297,13893.100753129991,41.26060176000465,53077.80858336 2025-10-30,04:41:39.000,303,11138522,111965,0,1761799298,13893.141170989991,41.29584741000144,53077.82954472 2025-10-30,04:41:40.000,303,11138587,112005,0,1761799299,13893.215270399996,41.31699479999952,53077.892428800005 2025-10-30,04:41:41.000,303,11138541,111885,0,1761799300,13893.255688259997,41.338142190004874,53077.85050608 2025-10-30,04:41:42.000,303,11138575,112005,0,1761799301,13893.289369810002,41.34519132000423,53077.87146744 2025-10-30,04:41:43.000,303,11138557,112005,0,1761799302,13893.302842429992,41.35928958000295,53077.92037728 2025-10-30,04:41:44.000,303,11138597,111885,0,1761799303,13893.323051359992,41.38043697000103,53077.89941592 2025-10-30,04:41:45.000,303,11138457,111885,0,1761799304,13893.376941839997,41.37338784000167,53077.92037728 2025-10-30,04:41:46.000,303,11138521,112165,0,1761799305,13893.363469219992,41.37338784000167,53077.97627424 2025-10-30,04:41:47.000,303,11138520,112245,0,1761799306,13893.343260289992,41.38748610000039,53077.95531288001 2025-10-30,04:41:48.000,303,11138530,111925,0,1761799307,13893.329787670002,41.34519132000423,53078.011209840006 2025-10-30,04:41:49.000,303,11138590,111965,0,1761799308,13893.269160880001,41.36633871000231,53078.00422272001 2025-10-30,04:41:50.000,303,11138512,111965,0,1761799309,13893.269160880001,41.39453522999975,53078.08806816 2025-10-30,04:41:51.000,303,11138575,112205,0,1761799310,13893.215270399996,41.401584359999106,53078.0671068 2025-10-30,04:41:52.000,303,11138568,111885,0,1761799311,13893.195061469996,41.44387914000254,53078.03217120001 2025-10-30,04:41:53.000,303,11138577,111805,0,1761799312,13893.147907300001,41.450928270001896,53078.07409392 2025-10-30,04:41:54.000,303,11138506,111765,0,1761799313,13893.094016819996,41.47912478999933,53078.0671068 2025-10-30,04:41:55.000,303,11138553,112085,0,1761799314,13893.10748944,41.52846870000212,53078.109029520005 2025-10-30,04:41:56.000,303,11138490,112205,0,1761799315,13893.080544199991,41.54256696000084,53078.07409392 2025-10-30,04:41:57.000,303,11138555,111965,0,1761799316,13893.10748944,41.57781261000491,53078.08806816 2025-10-30,04:41:58.000,303,11138541,111805,0,1761799317,13893.080544199991,41.627156520000426,53078.109029520005 2025-10-30,04:41:59.000,303,11138505,112165,0,1761799318,13893.033390029996,41.6624021700045,53078.11601664 2025-10-30,04:42:00.000,303,11138564,111885,0,1761799319,13893.053598959996,41.66945130000386,53078.10204240001 2025-10-30,04:42:01.000,303,11138569,111925,0,1761799320,13893.06033526999,41.676500430003216,53078.14396512 2025-10-30,04:42:02.000,303,11138581,112005,0,1761799321,13893.04686265,41.65535303999786,53078.109029520005 2025-10-30,04:42:03.000,303,11138523,111925,0,1761799322,13893.01991740999,41.66945130000386,53078.19287496 2025-10-30,04:42:04.000,303,11138557,111845,0,1761799323,13892.95929061999,41.69764782000129,53078.15095224001 2025-10-30,04:42:05.000,303,11138523,112045,0,1761799324,13892.96602693,41.71879520999937,53078.18588784 2025-10-30,04:42:06.000,303,11138590,111965,0,1761799325,13892.92560907,41.71174608000001,53078.123003759996 2025-10-30,04:42:07.000,303,11138596,112005,0,1761799326,13892.912136449995,41.72584433999873,53078.15095224001 2025-10-30,04:42:08.000,303,11138559,111845,0,1761799327,13892.851509659995,41.676500430003216,53078.14396512 2025-10-30,04:42:09.000,303,11138559,111885,0,1761799328,13892.871718589995,41.70469695000065,53078.19287496 2025-10-30,04:42:10.000,303,11138545,111885,0,1761799329,13892.85824596999,41.70469695000065,53078.16492648 2025-10-30,04:42:11.000,303,11138618,111885,0,1761799330,13892.831300729995,41.73289346999809,53078.123003759996 2025-10-30,04:42:12.000,303,11138617,112045,0,1761799331,13892.72351977,41.739942600004724,53078.136978 2025-10-30,04:42:13.000,303,11138542,112165,0,1761799332,13892.710047149994,41.73289346999809,53078.2068492 2025-10-30,04:42:14.000,303,11138572,112005,0,1761799333,13892.71678345999,41.71879520999937,53078.18588784 2025-10-30,04:42:15.000,303,11138588,111965,0,1761799334,13892.662892979999,41.75404086000344,53078.157939360004 2025-10-30,04:42:16.000,303,11138552,112165,0,1761799335,13892.575320949989,41.71879520999937,53078.10204240001 2025-10-30,04:42:17.000,303,11138503,111805,0,1761799336,13892.568584639994,41.72584433999873,53078.123003759996 2025-10-30,04:42:18.000,303,11138544,112005,0,1761799337,13892.568584639994,41.72584433999873,53078.10204240001 2025-10-30,04:42:19.000,303,11138578,112125,0,1761799338,13892.501221539998,41.676500430003216,53078.09505528 2025-10-30,04:42:20.000,303,11138560,112245,0,1761799339,13892.487748919993,41.66945130000386,53078.04614544 2025-10-30,04:42:21.000,303,11138542,111925,0,1761799340,13892.440594749998,41.641254779999144,53078.02518408 2025-10-30,04:42:22.000,303,11138538,112005,0,1761799341,13892.447331059993,41.6483039099985,53078.02518408 2025-10-30,04:42:23.000,303,11138522,111965,0,1761799342,13892.420385819998,41.627156520000426,53078.00422272001 2025-10-30,04:42:24.000,303,11138545,111885,0,1761799343,13892.332813790003,41.60600913000235,53077.990248480004 2025-10-30,04:42:25.000,303,11138488,111925,0,1761799344,13892.312604860002,41.59191087000363,53077.96928712 2025-10-30,04:42:26.000,303,11138560,111845,0,1761799345,13892.245241759992,41.58486174000427,53077.941338640005 2025-10-30,04:42:27.000,303,11138506,111685,0,1761799346,13892.285659619993,41.52846870000212,53077.92037728 2025-10-30,04:42:28.000,303,11138611,111885,0,1761799347,13892.258714379997,41.514370440003404,53077.89941592 2025-10-30,04:42:29.000,303,11138509,111645,0,1761799348,13892.204823899992,41.49322304999805,53077.8574932 2025-10-30,04:42:30.000,303,11138505,112005,0,1761799349,13892.198087589997,41.450928270001896,53077.83653184001 2025-10-30,04:42:31.000,303,11138598,111805,0,1761799350,13892.171142350002,41.401584359999106,53077.843518960006 2025-10-30,04:42:32.000,303,11138494,111965,0,1761799351,13892.157669729997,41.44387914000254,53077.78762200001 2025-10-30,04:42:33.000,303,11138576,112165,0,1761799352,13892.097042939997,41.42273175000446,53077.74569928001 2025-10-30,04:42:34.000,303,11138530,111845,0,1761799353,13892.090306630002,41.401584359999106,53077.74569928001 2025-10-30,04:42:35.000,303,11138553,112165,0,1761799354,13892.036416149997,41.43683001000318,53077.71775080001 2025-10-30,04:42:36.000,303,11138522,111965,0,1761799355,13891.995998289996,41.408633489998465,53077.66884096001 2025-10-30,04:42:37.000,303,11138504,112005,0,1761799356,13891.921898879991,41.408633489998465,53077.66185384 2025-10-30,04:42:38.000,303,11138564,112045,0,1761799357,13891.854535779996,41.415682619997824,53077.605956880005 2025-10-30,04:42:39.000,303,11138582,111885,0,1761799358,13891.814117919996,41.36633871000231,53077.56403416 2025-10-30,04:42:40.000,303,11138533,111845,0,1761799359,13891.74675482,41.36633871000231,53077.55005992001 2025-10-30,04:42:41.000,303,11138584,112165,0,1761799360,13891.733282199995,41.33109305999824,53077.487175840004 2025-10-30,04:42:42.000,303,11138621,111885,0,1761799361,13891.76696375,41.3028965400008,53077.487175840004 2025-10-30,04:42:43.000,303,11138563,112005,0,1761799362,13891.74001850999,41.26060176000465,53077.45224024001 2025-10-30,04:42:44.000,303,11138568,111925,0,1761799363,13891.672655409995,41.24650349999865,53077.38236904001 2025-10-30,04:42:45.000,303,11138511,112005,0,1761799364,13891.652446479995,41.24650349999865,53077.389356160005 2025-10-30,04:42:46.000,303,11138528,111885,0,1761799365,13891.6659191,41.21125785000186,53077.340446320006 2025-10-30,04:42:47.000,303,11138556,111885,0,1761799366,13891.672655409995,41.176012199997786,53077.30551072 2025-10-30,04:42:48.000,303,11138550,112005,0,1761799367,13891.64571017,41.267650890004006,53077.25660088 2025-10-30,04:42:49.000,303,11138566,111885,0,1761799368,13891.61876492999,41.225356110000575,53077.30551072 2025-10-30,04:42:50.000,303,11138578,112005,0,1761799369,13891.672655409995,41.19715959000314,53077.18672968 2025-10-30,04:42:51.000,303,11138561,112005,0,1761799370,13891.67939171999,41.21125785000186,53077.151794080004 2025-10-30,04:42:52.000,303,11138541,111965,0,1761799371,13891.672655409995,41.21125785000186,53077.172755440006 2025-10-30,04:42:53.000,303,11138517,112205,0,1761799372,13891.59855599999,41.19011046000378,53077.102884240005 2025-10-30,04:42:54.000,303,11138581,111925,0,1761799373,13891.56487445,41.168963069998426,53077.08891 2025-10-30,04:42:55.000,303,11138554,112005,0,1761799374,13891.54466552,41.14076655000099,53077.06096152 2025-10-30,04:42:56.000,303,11138517,112325,0,1761799375,13891.551401829995,41.098471770004835,53076.99807744001 2025-10-30,04:42:57.000,303,11138583,111845,0,1761799376,13891.490775039994,41.07732437999948,53076.935193360005 2025-10-30,04:42:58.000,303,11138573,111845,0,1761799377,13891.450357179994,41.049127860002045,53076.92820624001 2025-10-30,04:42:59.000,303,11138548,111885,0,1761799378,13891.41667562999,41.049127860002045,53076.87929640001 2025-10-30,04:43:00.000,303,11138582,112245,0,1761799379,13891.39646669999,41.02798047000397,53076.85833504001 2025-10-30,04:43:01.000,303,11138570,112165,0,1761799380,13891.322367289999,40.992734819999896,53076.83038656001 2025-10-30,04:43:02.000,303,11138561,111885,0,1761799381,13891.302158359998,40.93634177999775,53076.78846384001 2025-10-30,04:43:03.000,303,11138494,111885,0,1761799382,13891.302158359998,40.92929264999839,53076.73256688 2025-10-30,04:43:04.000,303,11138545,112125,0,1761799383,13891.281949429998,40.8447030899988,53076.74654112 2025-10-30,04:43:05.000,303,11138530,111845,0,1761799384,13891.228058949993,40.830604830000084,53076.66269568001 2025-10-30,04:43:06.000,303,11138589,111885,0,1761799385,13891.180904779998,40.7460152700005,53076.65570856 2025-10-30,04:43:07.000,303,11138551,111965,0,1761799386,13891.127014299993,40.68962222999835,53076.55788888 2025-10-30,04:43:08.000,303,11138542,112245,0,1761799387,13891.120277989998,40.647327450002194,53076.53692752 2025-10-30,04:43:09.000,303,11138518,111925,0,1761799388,13891.073123820002,40.57683615000133,53076.49500480001 2025-10-30,04:43:10.000,303,11138600,111965,0,1761799389,13891.012497030002,40.54863963000389,53076.481030560004 2025-10-30,04:43:11.000,303,11138556,112005,0,1761799390,13891.039442269997,40.48519746000238,53076.39718512 2025-10-30,04:43:12.000,303,11138598,112045,0,1761799391,13890.992288100002,40.44995180999831,53076.390198 2025-10-30,04:43:13.000,303,11138563,112165,0,1761799392,13890.931661310002,40.39355877000344,53076.34128816 2025-10-30,04:43:14.000,303,11138550,112045,0,1761799393,13890.864298209992,40.372411379998084,53076.27840408001 2025-10-30,04:43:15.000,303,11138515,112085,0,1761799394,13890.844089279992,40.38650964000408,53076.2504556 2025-10-30,04:43:16.000,303,11138516,112165,0,1761799395,13890.817144039996,40.358313119999366,53076.215520000005 2025-10-30,04:43:17.000,303,11138608,112125,0,1761799396,13890.796935109996,40.372411379998084,53076.15263592 2025-10-30,04:43:18.000,303,11138600,112005,0,1761799397,13890.736308319996,40.33011660000193,53076.096738960005 2025-10-30,04:43:19.000,303,11138553,111925,0,1761799398,13890.675681529996,40.33011660000193,53076.03385488 2025-10-30,04:43:20.000,303,11138558,112005,0,1761799399,13890.635263669996,40.30896921000385,53076.03385488 2025-10-30,04:43:21.000,303,11138568,111885,0,1761799400,13890.615054739996,40.33011660000193,53075.96398368 2025-10-30,04:43:22.000,303,11138529,112125,0,1761799401,13890.574636879996,40.27372355999978,53075.929048080005 2025-10-30,04:43:23.000,303,11138575,111845,0,1761799402,13890.56116425999,40.245527040002344,53075.92206096001 2025-10-30,04:43:24.000,303,11138571,112045,0,1761799403,13890.54095532999,40.2525761700017,53075.87315112001 2025-10-30,04:43:25.000,303,11138517,111485,0,1761799404,13890.54095532999,40.28077268999914,53075.831228400006 2025-10-30,04:43:26.000,303,11138464,111925,0,1761799405,13890.52074639999,40.2525761700017,53075.81725416 2025-10-30,04:43:27.000,303,11138506,111965,0,1761799406,13890.52074639999,40.25962530000106,53075.77533144001 2025-10-30,04:43:28.000,303,11138583,112045,0,1761799407,13890.50053746999,40.231428780003625,53075.78231856001 2025-10-30,04:43:29.000,303,11138599,111845,0,1761799408,13890.534219019995,40.21028138999827,53075.73340872001 2025-10-30,04:43:30.000,303,11138525,112125,0,1761799409,13890.52748271,40.182084870000836,53075.68449888001 2025-10-30,04:43:31.000,303,11138530,112005,0,1761799410,13890.493801159995,40.16798661000212,53075.60764056001 2025-10-30,04:43:32.000,303,11138513,112165,0,1761799411,13890.493801159995,40.13979009000468,53075.56571784001 2025-10-30,04:43:33.000,303,11138546,112045,0,1761799412,13890.52074639999,40.09749531000125,53075.57969208 2025-10-30,04:43:34.000,303,11138553,112045,0,1761799413,13890.514010089995,40.09044618000189,53075.55873072 2025-10-30,04:43:35.000,303,11138579,112085,0,1761799414,13890.48706485,40.10454444000061,53075.53078224 2025-10-30,04:43:36.000,303,11138560,112085,0,1761799415,13890.453383299995,40.05520052999782,53075.50283376 2025-10-30,04:43:37.000,303,11138570,112085,0,1761799416,13890.41970174999,40.03405313999974,53075.4818724 2025-10-30,04:43:38.000,303,11138544,112165,0,1761799417,13890.352338649995,40.01995488000102,53075.495846640006 2025-10-30,04:43:39.000,303,11138543,111965,0,1761799418,13890.30518448,40.01995488000102,53075.40501408 2025-10-30,04:43:40.000,303,11138620,111925,0,1761799419,13890.271502929994,39.97061096999823,53075.4120012 2025-10-30,04:43:41.000,303,11138529,111965,0,1761799420,13890.210876139994,39.97061096999823,53075.39802696001 2025-10-30,04:43:42.000,303,11138572,112165,0,1761799421,13890.163721969999,39.93536532000144,53075.27225880001 2025-10-30,04:43:43.000,303,11138542,112125,0,1761799422,13890.116567799989,39.907168800004,53075.30020728001 2025-10-30,04:43:44.000,303,11138570,111805,0,1761799423,13890.035732079989,39.87897227999929,53075.258284560005 2025-10-30,04:43:45.000,303,11138509,111965,0,1761799424,13889.975105289988,39.80848097999842,53075.24431032 2025-10-30,04:43:46.000,303,11138511,112005,0,1761799425,13889.954896359988,39.80848097999842,53075.18841336 2025-10-30,04:43:47.000,303,11138582,112045,0,1761799426,13889.860588019998,39.773235330001626,53075.18142624001 2025-10-30,04:43:48.000,303,11138559,111965,0,1761799427,13889.840379089997,39.723891419998836,53075.11854216 2025-10-30,04:43:49.000,303,11138533,111885,0,1761799428,13889.752807060002,39.70979316000012,53075.13251640001 2025-10-30,04:43:50.000,303,11138546,111805,0,1761799429,13889.725861819992,39.65340011999797,53075.0975808 2025-10-30,04:43:51.000,303,11138559,111885,0,1761799430,13889.712389200002,39.597007080003095,53075.00674824 2025-10-30,04:43:52.000,303,11138577,111965,0,1761799431,13889.665235029992,39.62520360000053,53074.9578384 2025-10-30,04:43:53.000,303,11138576,111925,0,1761799432,13889.645026099992,39.57585968999774,53074.95085128 2025-10-30,04:43:54.000,303,11138495,112085,0,1761799433,13889.597871929996,39.554712299999665,53074.943864160006 2025-10-30,04:43:55.000,303,11138581,112005,0,1761799434,13889.517036209996,39.547663170000305,53074.804121760004 2025-10-30,04:43:56.000,303,11138549,112045,0,1761799435,13889.483354659991,39.52651578000223,53074.84604448001 2025-10-30,04:43:57.000,303,11138543,112165,0,1761799436,13889.375573699996,39.51241752000351,53074.7831604 2025-10-30,04:43:58.000,303,11138544,112165,0,1761799437,13889.36883739,39.53356491000159,53074.776173280006 2025-10-30,04:43:59.000,303,11138562,112165,0,1761799438,13889.36210107999,39.554712299999665,53074.7831604 2025-10-30,04:44:00.000,303,11138574,111685,0,1761799439,13889.314946909995,39.554712299999665,53074.755211920005 2025-10-30,04:44:01.000,303,11138566,112005,0,1761799440,13889.26779274,39.51946665000287,53074.66437936 2025-10-30,04:44:02.000,303,11138604,111765,0,1761799441,13889.26105642999,39.491270129998156,53074.59450816 2025-10-30,04:44:03.000,303,11138512,111885,0,1761799442,13889.30147428999,39.448975350002,53074.58053392001 2025-10-30,04:44:04.000,303,11138587,111845,0,1761799443,13889.213902259995,39.40668056999857,53074.55957256001 2025-10-30,04:44:05.000,303,11138577,112045,0,1761799444,13889.153275469995,39.378484050001134,53074.54559832 2025-10-30,04:44:06.000,303,11138506,111965,0,1761799445,13889.11959391999,39.39963143999921,53074.51066272001 2025-10-30,04:44:07.000,303,11138518,111965,0,1761799446,13889.112857609995,39.39258230999985,53074.47572712 2025-10-30,04:44:08.000,303,11138557,112045,0,1761799447,13889.1061213,39.38553318000049,53074.440791520006 2025-10-30,04:44:09.000,303,11138539,111965,0,1761799448,13888.991604029994,39.39258230999985,53074.40585592 2025-10-30,04:44:10.000,303,11138575,111845,0,1761799449,13888.937713549989,39.40668056999857,53074.41284304001 2025-10-30,04:44:11.000,303,11138543,111965,0,1761799450,13888.951186169994,39.39963143999921,53074.36393320001 2025-10-30,04:44:12.000,303,11138584,111965,0,1761799451,13888.930977239994,39.38553318000049,53074.301049120004 2025-10-30,04:44:13.000,303,11138573,111725,0,1761799452,13888.870350449994,39.40668056999857,53074.31502336001 2025-10-30,04:44:14.000,303,11138562,112005,0,1761799453,13888.877086759989,39.427827960003924,53074.2591264 2025-10-30,04:44:15.000,303,11138535,112045,0,1761799454,13888.823196279998,39.39963143999921,53074.24515216001 2025-10-30,04:44:16.000,303,11138503,111885,0,1761799455,13888.836668899989,39.39963143999921,53074.17528096001 2025-10-30,04:44:17.000,303,11138540,111805,0,1761799456,13888.809723659993,39.39963143999921,53074.19624232001 2025-10-30,04:44:18.000,303,11138584,111925,0,1761799457,13888.796251039988,39.38553318000049,53074.1892552 2025-10-30,04:44:19.000,303,11138559,111845,0,1761799458,13888.762569489998,39.38553318000049,53074.133358240004 2025-10-30,04:44:20.000,303,11138529,112085,0,1761799459,13888.735624249988,39.364385790002416,53074.07746128001 2025-10-30,04:44:21.000,303,11138611,111845,0,1761799460,13888.668261149993,39.3502875300037,53074.07746128001 2025-10-30,04:44:22.000,303,11138569,112045,0,1761799461,13888.587425429992,39.322091009998985,53073.986628720006 2025-10-30,04:44:23.000,303,11138586,111885,0,1761799462,13888.600898049997,39.27979623000283,53074.00060296 2025-10-30,04:44:24.000,303,11138529,112005,0,1761799463,13888.567216499992,39.322091009998985,53073.965667360004 2025-10-30,04:44:25.000,303,11138548,111805,0,1761799464,13888.533534950002,39.28684536000219,53073.90278328 2025-10-30,04:44:26.000,303,11138572,111845,0,1761799465,13888.499853399997,39.27274710000347,53073.85387344 2025-10-30,04:44:27.000,303,11138607,112085,0,1761799466,13888.493117090002,39.26569797000411,53073.83989920001 2025-10-30,04:44:28.000,303,11138521,111885,0,1761799467,13888.506589709992,39.24455057999876,53073.83291208 2025-10-30,04:44:29.000,303,11138573,111965,0,1761799468,13888.499853399997,39.22340319000068,53073.797976480004 2025-10-30,04:44:30.000,303,11138562,112285,0,1761799469,13888.472908160002,39.181108410004526,53073.78400224 2025-10-30,04:44:31.000,303,11138526,112005,0,1761799470,13888.412281370001,39.21635406000132,53073.67919544 2025-10-30,04:44:32.000,303,11138522,111725,0,1761799471,13888.472908160002,39.15996101999917,53073.67919544 2025-10-30,04:44:33.000,303,11138587,112125,0,1761799472,13888.445962919992,39.16701014999853,53073.651246960006 2025-10-30,04:44:34.000,303,11138568,111965,0,1761799473,13888.405545059992,39.138813630001096,53073.581375760004 2025-10-30,04:44:35.000,303,11138589,111725,0,1761799474,13888.284291479991,39.13176450000174,53073.60932424 2025-10-30,04:44:36.000,303,11138505,112165,0,1761799475,13888.304500409991,39.11766624000302,53073.49753032 2025-10-30,04:44:37.000,303,11138528,111885,0,1761799476,13888.317973029996,39.089469719998306,53073.4905432 2025-10-30,04:44:38.000,303,11138548,112205,0,1761799477,13888.277555169996,39.089469719998306,53073.44862048 2025-10-30,04:44:39.000,303,11138562,111965,0,1761799478,13888.243873619991,39.04012581000279,53073.37176216 2025-10-30,04:44:40.000,303,11138527,111885,0,1761799479,13888.230401,39.07537145999959,53073.39971064 2025-10-30,04:44:41.000,303,11138519,112125,0,1761799480,13888.264082549991,39.089469719998306,53073.28791672001 2025-10-30,04:44:42.000,303,11138581,111685,0,1761799481,13888.196719449996,39.096518849997665,53073.294903840004 2025-10-30,04:44:43.000,303,11138590,112005,0,1761799482,13888.115883729995,39.04012581000279,53073.245994000004 2025-10-30,04:44:44.000,303,11138543,112005,0,1761799483,13888.16977421,39.05422407000151,53073.245994000004 2025-10-30,04:44:45.000,303,11138490,111925,0,1761799484,13888.14282896999,39.02602755000407,53073.22503264 2025-10-30,04:44:46.000,303,11138580,112045,0,1761799485,13888.136092659995,39.02602755000407,53073.1761228 2025-10-30,04:44:47.000,303,11138556,112045,0,1761799486,13888.055256939995,38.99783102999936,53073.12022584001 2025-10-30,04:44:48.000,303,11138535,112245,0,1761799487,13888.04178431999,38.99783102999936,53073.12022584001 2025-10-30,04:44:49.000,303,11138506,112005,0,1761799488,13888.035048009995,38.94848712000385,53073.07131600001 2025-10-30,04:44:50.000,303,11138521,111885,0,1761799489,13888.04178431999,38.913241469999775,53073.04336752 2025-10-30,04:44:51.000,303,11138562,112005,0,1761799490,13888.0283117,38.94848712000385,53073.0363804 2025-10-30,04:44:52.000,303,11138493,112005,0,1761799491,13887.94073966999,38.955536250003206,53073.00843192 2025-10-30,04:44:53.000,303,11138536,112005,0,1761799492,13887.94747598,38.969634510001924,53073.02240616001 2025-10-30,04:44:54.000,303,11138567,111965,0,1761799493,13887.98789384,38.969634510001924,53072.9665092 2025-10-30,04:44:55.000,303,11138472,111845,0,1761799494,13887.94073966999,38.962585380002565,53072.91759936 2025-10-30,04:44:56.000,303,11138522,111725,0,1761799495,13887.913794429995,38.97668364000128,53072.84772816 2025-10-30,04:44:57.000,303,11138594,112045,0,1761799496,13887.92053073999,38.962585380002565,53072.861702400005 2025-10-30,04:44:58.000,303,11138509,112045,0,1761799497,13887.954212289995,38.969634510001924,53072.77086984 2025-10-30,04:44:59.000,303,11138512,112005,0,1761799498,13887.90032180999,39.01192928999808,53072.77086984 2025-10-30,04:45:00.000,303,11138584,112085,0,1761799499,13887.90705812,39.00488015999872,53072.791831200004 2025-10-30,04:45:01.000,303,11138505,111965,0,1761799500,13887.88684919,39.018978420004714,53072.71497288001 2025-10-30,04:45:02.000,303,11138505,112005,0,1761799501,13887.873376569994,39.018978420004714,53072.67305016 2025-10-30,04:45:03.000,303,11138549,112125,0,1761799502,13887.90705812,39.018978420004714,53072.645101680006 2025-10-30,04:45:04.000,303,11138589,111845,0,1761799503,13887.83969501999,39.04717494000215,53072.624140320004 2025-10-30,04:45:06.000,303,11138535,111885,0,1761799505,13887.8262224,39.018978420004714,53072.60317896 2025-10-30,04:45:07.000,303,11138555,111965,0,1761799506,13887.792540849994,39.00488015999872,53072.51933352001 2025-10-30,04:45:08.000,303,11138591,111965,0,1761799507,13887.75885929999,38.97668364000128,53072.46343656 2025-10-30,04:45:09.000,303,11138498,112005,0,1761799508,13887.832958709994,38.97668364000128,53072.456449440004 2025-10-30,04:45:10.000,303,11138520,111885,0,1761799509,13887.84643133,38.913241469999775,53072.40055248001 2025-10-30,04:45:11.000,303,11138558,112125,0,1761799510,13887.92053073999,38.94143799000449,53072.358629760005 2025-10-30,04:45:12.000,303,11138568,112205,0,1761799511,13887.94073966999,38.84979929999827,53072.32369416 2025-10-30,04:45:13.000,303,11138504,111885,0,1761799512,13887.98115752999,38.84979929999827,53072.35164264001 2025-10-30,04:45:14.000,303,11138522,112125,0,1761799513,13888.08220217999,38.81455365000147,53072.31670704 2025-10-30,04:45:15.000,303,11138572,112005,0,1761799514,13888.16977421,38.81455365000147,53072.309719920006 2025-10-30,04:45:16.000,303,11138481,111845,0,1761799515,13888.25060993,38.793406260003394,53072.27478432 2025-10-30,04:45:17.000,303,11138567,112165,0,1761799516,13888.331445650001,38.75816060999932,53072.22587448 2025-10-30,04:45:18.000,303,11138523,112125,0,1761799517,13888.392072440001,38.729964090001886,53072.25382296001 2025-10-30,04:45:19.000,303,11138518,111765,0,1761799518,13888.445962919992,38.737013220001245,53072.260810080006 2025-10-30,04:45:20.000,303,11138544,112005,0,1761799519,13888.445962919992,38.729964090001886,53072.21190024001 2025-10-30,04:45:21.000,303,11138573,112165,0,1761799520,13888.479644469997,38.67357104999974,53072.239848720004 2025-10-30,04:45:22.000,303,11138496,112165,0,1761799521,13888.452699230002,38.729964090001886,53072.190938880005 2025-10-30,04:45:23.000,303,11138484,112045,0,1761799522,13888.499853399997,38.729964090001886,53072.25382296001 2025-10-30,04:45:24.000,303,11138574,112045,0,1761799523,13888.472908160002,38.70176757000445,53072.197926 2025-10-30,04:45:25.000,303,11138588,111965,0,1761799524,13888.432490300002,38.72291496000253,53072.20491312 2025-10-30,04:45:26.000,303,11138545,111845,0,1761799525,13888.452699230002,38.71586583000317,53072.21190024001 2025-10-30,04:45:27.000,303,11138527,112005,0,1761799526,13888.466171849992,38.694718439997814,53072.197926 2025-10-30,04:45:28.000,303,11138553,112005,0,1761799527,13888.466171849992,38.70881670000381,53072.15600328 2025-10-30,04:45:29.000,303,11138584,111805,0,1761799528,13888.472908160002,38.737013220001245,53072.17696464 2025-10-30,04:45:30.000,303,11138501,111965,0,1761799529,13888.499853399997,38.680620179999096,53072.121067680004 2025-10-30,04:45:31.000,303,11138502,111845,0,1761799530,13888.526798639992,38.70176757000445,53072.14901616 2025-10-30,04:45:32.000,303,11138512,112005,0,1761799531,13888.587425429992,38.67357104999974,53072.1280548 2025-10-30,04:45:33.000,303,11138545,112085,0,1761799532,13888.614370670002,38.65242366000166,53072.121067680004 2025-10-30,04:45:34.000,303,11138502,112405,0,1761799533,13888.627843289993,38.6453745300023,53072.11408056001 2025-10-30,04:45:35.000,303,11138479,112205,0,1761799534,13888.681733769998,38.63832540000294,53072.1280548 2025-10-30,04:45:36.000,303,11138481,111845,0,1761799535,13888.681733769998,38.63832540000294,53072.07914496 2025-10-30,04:45:37.000,303,11138567,112005,0,1761799536,13888.749096869993,38.617178010004864,53072.10010632 2025-10-30,04:45:38.000,303,11138563,112005,0,1761799537,13888.762569489998,38.62422714000422,53072.10010632 2025-10-30,04:45:39.000,303,11138508,112245,0,1761799538,13888.829932589993,38.61012887999823,53072.0581836 2025-10-30,04:45:40.000,303,11138592,111925,0,1761799539,13888.897295689989,38.567834100002074,53072.08613208001 2025-10-30,04:45:41.000,303,11138576,111885,0,1761799540,13888.951186169994,38.567834100002074,53072.07914496 2025-10-30,04:45:42.000,303,11138559,112165,0,1761799541,13888.984867719999,38.58193236000079,53072.08613208001 2025-10-30,04:45:43.000,303,11138513,111885,0,1761799542,13888.984867719999,38.59603061999951,53072.0581836 2025-10-30,04:45:44.000,303,11138463,112045,0,1761799543,13889.025285579999,38.567834100002074,53072.07914496 2025-10-30,04:45:45.000,303,11138567,112085,0,1761799544,13889.052230819994,38.58193236000079,53072.10010632 2025-10-30,04:45:46.000,303,11138580,111765,0,1761799545,13889.05896712999,38.59603061999951,53072.07914496 2025-10-30,04:45:47.000,303,11138517,111965,0,1761799546,13889.11959391999,38.567834100002074,53072.072157840004 2025-10-30,04:45:48.000,303,11138495,112085,0,1761799547,13889.14653916,38.560784970002715,53072.072157840004 2025-10-30,04:45:49.000,303,11138555,111965,0,1761799548,13889.22063856999,38.532588449998,53072.06517072001 2025-10-30,04:45:50.000,303,11138563,112005,0,1761799549,13889.22737488,38.504391930000565,53072.04420936001 2025-10-30,04:45:51.000,303,11138504,111885,0,1761799550,13889.22737488,38.46914628000377,53072.05119648 2025-10-30,04:45:52.000,303,11138505,112045,0,1761799551,13889.32841953,38.48324454000249,53072.07914496 2025-10-30,04:45:53.000,303,11138505,111725,0,1761799552,13889.34189214999,38.49029367000185,53072.05119648 2025-10-30,04:45:54.000,303,11138547,111885,0,1761799553,13889.36883739,38.4339006299997,53072.07914496 2025-10-30,04:45:55.000,303,11138562,111965,0,1761799554,13889.422727869991,38.455048019997776,53072.06517072001 2025-10-30,04:45:56.000,303,11138510,111885,0,1761799555,13889.46988204,38.455048019997776,53072.04420936001 2025-10-30,04:45:57.000,303,11138481,112045,0,1761799556,13889.530508830001,38.46209715000441,53072.03023512 2025-10-30,04:45:58.000,303,11138546,112005,0,1761799557,13889.537245139996,38.46209715000441,53072.0581836 2025-10-30,04:45:59.000,303,11138529,112365,0,1761799558,13889.584399309992,38.455048019997776,53072.072157840004 2025-10-30,04:46:00.000,303,11138474,112125,0,1761799559,13889.543981449991,38.41275324000162,53072.0581836 2025-10-30,04:46:01.000,303,11138506,111845,0,1761799560,13889.618080859997,38.40570411000226,53071.98132528 2025-10-30,04:46:02.000,303,11138608,111885,0,1761799561,13889.631553480001,38.377507590004825,53071.98132528 2025-10-30,04:46:03.000,303,11138604,112085,0,1761799562,13889.658498719997,38.34226194000075,53071.9883124 2025-10-30,04:46:04.000,303,11138478,111965,0,1761799563,13889.678707649997,38.321114550002676,53071.91844120001 2025-10-30,04:46:05.000,303,11138494,111925,0,1761799564,13889.698916579997,38.29291802999796,53071.953376800004 2025-10-30,04:46:06.000,303,11138502,111805,0,1761799565,13889.739334439997,38.25767238000117,53071.94638968001 2025-10-30,04:46:07.000,303,11138541,112085,0,1761799566,13889.746070749992,38.22947586000373,53071.98132528 2025-10-30,04:46:08.000,303,11138553,112325,0,1761799567,13889.746070749992,38.20127933999902,53071.96735104001 2025-10-30,04:46:09.000,303,11138521,112005,0,1761799568,13889.806697539992,38.18013195000094,53071.93241544 2025-10-30,04:46:10.000,303,11138523,112045,0,1761799569,13889.813433850002,38.144886300004146,53071.96735104001 2025-10-30,04:46:11.000,303,11138552,111925,0,1761799570,13889.840379089997,38.151935430003505,53071.94638968001 2025-10-30,04:46:12.000,303,11138539,111805,0,1761799571,13889.826906469993,38.11668977999943,53071.925428320006 2025-10-30,04:46:13.000,303,11138515,112085,0,1761799572,13889.860588019998,38.102591520000715,53071.89049272 2025-10-30,04:46:14.000,303,11138501,111925,0,1761799573,13889.840379089997,38.088493260002,53071.86254424 2025-10-30,04:46:15.000,303,11138486,112085,0,1761799574,13889.799961229997,38.06029674000456,53071.86254424 2025-10-30,04:46:16.000,303,11138496,112005,0,1761799575,13889.746070749992,38.053247609997925,53071.806647280006 2025-10-30,04:46:17.000,303,11138532,112045,0,1761799576,13889.732598130002,38.01800196000113,53071.79966016001 2025-10-30,04:46:18.000,303,11138514,111925,0,1761799577,13889.752807060002,37.99685457000305,53071.75075032001 2025-10-30,04:46:19.000,303,11138559,112085,0,1761799578,13889.725861819992,37.98275631000433,53071.76472456 2025-10-30,04:46:20.000,303,11138553,111645,0,1761799579,13889.719125509997,37.9404615300009,53071.75075032001 2025-10-30,04:46:21.000,303,11138544,111845,0,1761799580,13889.698916579997,37.90521588000411,53071.736776080004 2025-10-30,04:46:22.000,303,11138600,112085,0,1761799581,13889.799961229997,37.89111761999811,53071.673892 2025-10-30,04:46:23.000,303,11138574,112125,0,1761799582,13889.887533259993,37.85587197000132,53071.70184048 2025-10-30,04:46:24.000,303,11138563,111805,0,1761799583,13889.914478500003,37.862921100000676,53071.687866240005 2025-10-30,04:46:25.000,303,11138546,111885,0,1761799584,13889.988577909993,37.85587197000132,53071.62498216 2025-10-30,04:46:26.000,303,11138578,111845,0,1761799585,13890.035732079989,37.84882284000196,53071.6040208 2025-10-30,04:46:27.000,303,11138578,112045,0,1761799586,13890.116567799989,37.84882284000196,53071.59703368 2025-10-30,04:46:28.000,303,11138526,111965,0,1761799587,13890.143513039999,37.84882284000196,53071.58305944001 2025-10-30,04:46:29.000,303,11138547,112005,0,1761799588,13890.177194589989,37.82062632000452,53071.57607232 2025-10-30,04:46:30.000,303,11138548,112085,0,1761799589,13890.177194589989,37.813577189997886,53071.62498216 2025-10-30,04:46:31.000,303,11138580,111925,0,1761799590,13890.177194589989,37.80652805999853,53071.6040208 2025-10-30,04:46:32.000,303,11138573,111845,0,1761799591,13890.177194589989,37.77128241000173,53071.569085200004 2025-10-30,04:46:33.000,303,11138506,112165,0,1761799592,13890.156985659989,37.73603675999766,53071.58305944001 2025-10-30,04:46:34.000,303,11138551,112085,0,1761799593,13890.109831489994,37.72193849999894,53071.57607232 2025-10-30,04:46:35.000,303,11138530,112085,0,1761799594,13890.096358869989,37.693741980001505,53071.58305944001 2025-10-30,04:46:36.000,303,11138566,111805,0,1761799595,13890.130040419994,37.63029981,53071.57607232 2025-10-30,04:46:37.000,303,11138585,111885,0,1761799596,13890.082886249998,37.63029981,53071.54113672001 2025-10-30,04:46:38.000,303,11138520,112045,0,1761799597,13890.136776729989,37.644398069998715,53071.50620112 2025-10-30,04:46:39.000,303,11138524,111925,0,1761799598,13890.156985659989,37.60915242000192,53071.50620112 2025-10-30,04:46:40.000,303,11138591,112005,0,1761799599,13890.156985659989,37.58800503000384,53071.5341496 2025-10-30,04:46:41.000,303,11138578,111885,0,1761799600,13890.177194589989,37.60915242000192,53071.51318824001 2025-10-30,04:46:42.000,303,11138525,112085,0,1761799601,13890.204139829999,37.55980850999913,53071.47825264 2025-10-30,04:46:43.000,303,11138531,111805,0,1761799602,13890.251293999994,37.524562860002334,53071.471265520006 2025-10-30,04:46:44.000,303,11138586,112005,0,1761799603,13890.33886602999,37.57390676999785,53071.47825264 2025-10-30,04:46:45.000,303,11138601,112005,0,1761799604,13890.392756509995,37.56685763999849,53071.48523976 2025-10-30,04:46:46.000,303,11138574,111925,0,1761799605,13890.39949281999,37.58800503000384,53071.450304160004 2025-10-30,04:46:47.000,303,11138513,112005,0,1761799606,13890.46685592,37.60210329000256,53071.43632992 2025-10-30,04:46:48.000,303,11138520,112085,0,1761799607,13890.473592229995,37.637348939999356,53071.46427840001 2025-10-30,04:46:49.000,303,11138574,112005,0,1761799608,13890.493801159995,37.651447199998074,53071.45729128 2025-10-30,04:46:50.000,303,11138517,112045,0,1761799609,13890.514010089995,37.61620155000128,53071.4293428 2025-10-30,04:46:51.000,303,11138535,112085,0,1761799610,13890.54769164,37.65849633000471,53071.401394320004 2025-10-30,04:46:52.000,303,11138541,112125,0,1761799611,13890.54095532999,37.63029981,53071.38043296 2025-10-30,04:46:53.000,303,11138500,111965,0,1761799612,13890.594845809996,37.58095590000448,53071.44331704001 2025-10-30,04:46:54.000,303,11138526,112125,0,1761799613,13890.62179104999,37.58095590000448,53071.38742008 2025-10-30,04:46:55.000,303,11138501,112045,0,1761799614,13890.641999979991,37.53866112000105,53071.38742008 2025-10-30,04:46:56.000,303,11138487,111965,0,1761799615,13890.64873629,37.53866112000105,53071.37344584001 2025-10-30,04:46:57.000,303,11138575,112005,0,1761799616,13890.64873629,37.510464600003615,53071.37344584001 2025-10-30,04:46:58.000,303,11138547,111965,0,1761799617,13890.655472599996,37.4963663400049,53071.3594716 2025-10-30,04:46:59.000,303,11138525,111925,0,1761799618,13890.702626769991,37.510464600003615,53071.33851024 2025-10-30,04:47:00.000,303,11138530,111885,0,1761799619,13890.716099389996,37.4822680799989,53071.3594716 2025-10-30,04:47:01.000,303,11138616,112165,0,1761799620,13890.709363080001,37.4822680799989,53071.38043296 2025-10-30,04:47:02.000,303,11138579,111845,0,1761799621,13890.682417839991,37.4822680799989,53071.31056176 2025-10-30,04:47:03.000,303,11138537,111925,0,1761799622,13890.54095532999,37.48931720999826,53071.27562616001 2025-10-30,04:47:04.000,303,11138530,111885,0,1761799623,13890.50727378,37.48931720999826,53071.26165192 2025-10-30,04:47:05.000,303,11138593,111845,0,1761799624,13890.453383299995,37.43292417000339,53071.24069056 2025-10-30,04:47:06.000,303,11138536,111885,0,1761799625,13890.37928388999,37.454071560001466,53071.19876784 2025-10-30,04:47:07.000,303,11138543,112045,0,1761799626,13890.352338649995,37.411776779998036,53071.20575496001 2025-10-30,04:47:08.000,303,11138626,112005,0,1761799627,13890.311920789994,37.36243287000252,53071.17780648001 2025-10-30,04:47:09.000,303,11138579,111965,0,1761799628,13890.311920789994,37.341285480004444,53071.086973920006 2025-10-30,04:47:10.000,303,11138600,112005,0,1761799629,13890.34560234,37.27079418000358,53071.10793528001 2025-10-30,04:47:11.000,303,11138537,112085,0,1761799630,13890.39949281999,37.25669592000486,53070.99614136 2025-10-30,04:47:12.000,303,11138524,111805,0,1761799631,13890.3860202,37.22145027000079,53070.98915424001 2025-10-30,04:47:13.000,303,11138527,111805,0,1761799632,13890.43991067999,37.22145027000079,53070.94024440001 2025-10-30,04:47:14.000,303,11138543,111805,0,1761799633,13890.433174369995,37.228499400000146,53070.968192880006 2025-10-30,04:47:15.000,303,11138532,112005,0,1761799634,13890.42643806,37.25669592000486,53070.9053088 2025-10-30,04:47:16.000,303,11138521,112045,0,1761799635,13890.36581127,37.24964678999822,53070.89133456001 2025-10-30,04:47:17.000,303,11138590,112165,0,1761799636,13890.352338649995,37.26374505000422,53070.82146336001 2025-10-30,04:47:18.000,303,11138541,111965,0,1761799637,13890.311920789994,37.22145027000079,53070.82146336001 2025-10-30,04:47:19.000,303,11138515,111845,0,1761799638,13890.26476662,37.21440114000143,53070.730630800004 2025-10-30,04:47:20.000,303,11138562,111925,0,1761799639,13890.190667209994,37.17915549000463,53070.78652776 2025-10-30,04:47:21.000,303,11138587,112005,0,1761799640,13890.177194589989,37.1368607100012,53070.72364368001 2025-10-30,04:47:22.000,303,11138561,112045,0,1761799641,13890.163721969999,37.12276245000248,53070.68870808 2025-10-30,04:47:23.000,303,11138565,111925,0,1761799642,13890.204139829999,37.12276245000248,53070.70268232001 2025-10-30,04:47:24.000,303,11138514,111885,0,1761799643,13890.19740351999,37.09456592999777,53070.65377248001 2025-10-30,04:47:25.000,303,11138552,112085,0,1761799644,13890.26476662,37.07341853999969,53070.60486264001 2025-10-30,04:47:26.000,303,11138515,111965,0,1761799645,13890.271502929994,37.03112376000354,53070.61883688 2025-10-30,04:47:27.000,303,11138580,111725,0,1761799646,13890.332129719995,37.01702550000482,53070.57691416001 2025-10-30,04:47:28.000,303,11138585,112045,0,1761799647,13890.372547579995,36.97473072000139,53070.562939920004 2025-10-30,04:47:29.000,303,11138528,112005,0,1761799648,13890.453383299995,36.96768159000203,53070.47909448 2025-10-30,04:47:30.000,303,11138582,111965,0,1761799649,13890.453383299995,36.96063246000267,53070.52800432 2025-10-30,04:47:31.000,303,11138485,111885,0,1761799650,13890.473592229995,36.96063246000267,53070.45813312001 2025-10-30,04:47:32.000,303,11138494,111925,0,1761799651,13890.52748271,36.95358333000331,53070.444158880004 2025-10-30,04:47:33.000,303,11138547,111965,0,1761799652,13890.54095532999,36.89719029000116,53070.43018464 2025-10-30,04:47:34.000,303,11138551,112005,0,1761799653,13890.60158211999,36.876042900003085,53070.43717176001 2025-10-30,04:47:35.000,303,11138565,111805,0,1761799654,13890.56116425999,36.81260073000158,53070.416210400006 2025-10-30,04:47:36.000,303,11138576,111805,0,1761799655,13890.574636879996,36.7914533400035,53070.416210400006 2025-10-30,04:47:37.000,303,11138554,111925,0,1761799656,13890.58137318999,36.76325681999879,53070.36031344 2025-10-30,04:47:38.000,303,11138522,112165,0,1761799657,13890.62852736,36.72096204000263,53070.38826192001 2025-10-30,04:47:39.000,303,11138495,111965,0,1761799658,13890.5881095,36.72801117000199,53070.36730056001 2025-10-30,04:47:40.000,303,11138490,111845,0,1761799659,13890.615054739996,36.73506030000135,53070.33935208001 2025-10-30,04:47:41.000,303,11138553,112005,0,1761799660,13890.60831843,36.72096204000263,53070.276468000004 2025-10-30,04:47:42.000,303,11138573,111845,0,1761799661,13890.56790057,36.69276551999792,53070.23454528 2025-10-30,04:47:43.000,303,11138578,111765,0,1761799662,13890.514010089995,36.72801117000199,53070.23454528 2025-10-30,04:47:44.000,303,11138494,111805,0,1761799663,13890.50727378,36.72096204000263,53070.23454528 2025-10-30,04:47:45.000,303,11138551,112005,0,1761799664,13890.43991067999,36.73506030000135,53070.2065968 2025-10-30,04:47:46.000,303,11138578,111925,0,1761799665,13890.392756509995,36.699814650004555,53070.24153240001 2025-10-30,04:47:47.000,303,11138573,112165,0,1761799666,13890.372547579995,36.68571638999856,53070.1367256 2025-10-30,04:47:48.000,303,11138509,111965,0,1761799667,13890.33886602999,36.69276551999792,53070.08781576 2025-10-30,04:47:49.000,303,11138540,112165,0,1761799668,13890.27823923999,36.74915856000007,53070.108777120004 2025-10-30,04:47:50.000,303,11138579,111725,0,1761799669,13890.291711859994,36.74915856000007,53070.03890592 2025-10-30,04:47:51.000,303,11138485,111845,0,1761799670,13890.25803030999,36.72096204000263,53070.05288016001 2025-10-30,04:47:52.000,303,11138520,112045,0,1761799671,13890.291711859994,36.72801117000199,53070.03890592 2025-10-30,04:47:53.000,303,11138552,111805,0,1761799672,13890.271502929994,36.74915856000007,53069.98999608 2025-10-30,04:47:54.000,303,11138552,112005,0,1761799673,13890.28497555,36.74210943000071,53069.97602184 2025-10-30,04:47:55.000,303,11138549,111805,0,1761799674,13890.244557689999,36.73506030000135,53069.95506048001 2025-10-30,04:47:56.000,303,11138501,112005,0,1761799675,13890.271502929994,36.74210943000071,53069.92012488 2025-10-30,04:47:57.000,303,11138548,112005,0,1761799676,13890.23782137999,36.69276551999792,53069.93409912001 2025-10-30,04:47:58.000,303,11138547,111805,0,1761799677,13890.251293999994,36.706863780003914,53069.86422792001 2025-10-30,04:47:59.000,303,11138546,111845,0,1761799678,13890.210876139994,36.699814650004555,53069.86422792001 2025-10-30,04:48:00.000,303,11138499,111845,0,1761799679,13890.271502929994,36.69276551999792,53069.80833096 2025-10-30,04:48:01.000,303,11138563,112125,0,1761799680,13890.31865709999,36.657519870001124,53069.8223052 2025-10-30,04:48:02.000,303,11138543,112325,0,1761799681,13890.34560234,36.67161812999984,53069.76640824001 2025-10-30,04:48:03.000,303,11138618,111805,0,1761799682,13890.43991067999,36.6786672599992,53069.83627944001 2025-10-30,04:48:04.000,303,11138579,112005,0,1761799683,13890.453383299995,36.657519870001124,53069.73147264 2025-10-30,04:48:05.000,303,11138550,112165,0,1761799684,13890.453383299995,36.61522508999769,53069.76640824001 2025-10-30,04:48:06.000,303,11138510,111965,0,1761799685,13890.54095532999,36.61522508999769,53069.73845976001 2025-10-30,04:48:07.000,303,11138558,111965,0,1761799686,13890.615054739996,36.594077699999616,53069.752434 2025-10-30,04:48:08.000,303,11138577,112005,0,1761799687,13890.615054739996,36.601126829998975,53069.66858856001 2025-10-30,04:48:09.000,303,11138540,111925,0,1761799688,13890.722835699991,36.61522508999769,53069.71051128 2025-10-30,04:48:10.000,303,11138530,111885,0,1761799689,13890.722835699991,36.58702857000026,53069.675575680005 2025-10-30,04:48:11.000,303,11138574,112045,0,1761799690,13890.702626769991,36.62227422000433,53069.59871736001 2025-10-30,04:48:12.000,303,11138539,112045,0,1761799691,13890.756517249996,36.66456900000048,53069.60570448 2025-10-30,04:48:13.000,303,11138534,112005,0,1761799692,13890.790198800001,36.699814650004555,53069.60570448 2025-10-30,04:48:14.000,303,11138508,112045,0,1761799693,13890.756517249996,36.69276551999792,53069.6126916 2025-10-30,04:48:15.000,303,11138568,112125,0,1761799694,13890.702626769991,36.77735508000478,53069.59871736001 2025-10-30,04:48:16.000,303,11138587,112125,0,1761799695,13890.662208909991,36.833748119999655,53069.521859039996 2025-10-30,04:48:17.000,303,11138544,112005,0,1761799696,13890.662208909991,36.840797249999014,53069.5428204 2025-10-30,04:48:18.000,303,11138550,111845,0,1761799697,13890.62179104999,36.826698990000295,53069.50089768001 2025-10-30,04:48:19.000,303,11138581,112085,0,1761799698,13890.52074639999,36.85489550999773,53069.4729492 2025-10-30,04:48:20.000,303,11138581,111765,0,1761799699,13890.48706485,36.883092030002445,53069.49391056 2025-10-30,04:48:21.000,303,11138536,111885,0,1761799700,13890.42643806,36.84784637999837,53069.40307800001 2025-10-30,04:48:22.000,303,11138541,112085,0,1761799701,13890.372547579995,36.81260073000158,53069.37512952 2025-10-30,04:48:23.000,303,11138553,112005,0,1761799702,13890.352338649995,36.76325681999879,53069.340193920005 2025-10-30,04:48:24.000,303,11138601,111885,0,1761799703,13890.36581127,36.74915856000007,53069.354168159996 2025-10-30,04:48:25.000,303,11138572,112045,0,1761799704,13890.392756509995,36.77735508000478,53069.31224544001 2025-10-30,04:48:26.000,303,11138563,111965,0,1761799705,13890.41970174999,36.7914533400035,53069.23538712001 2025-10-30,04:48:27.000,303,11138560,112005,0,1761799706,13890.43991067999,36.840797249999014,53069.24936136 2025-10-30,04:48:28.000,303,11138578,112045,0,1761799707,13890.42643806,36.85489550999773,53069.242374240006 2025-10-30,04:48:29.000,303,11138537,111885,0,1761799708,13890.44664699,36.890141160001804,53069.2284 2025-10-30,04:48:30.000,303,11138598,112085,0,1761799709,13890.433174369995,36.90423942000052,53069.20743864 2025-10-30,04:48:31.000,303,11138584,111765,0,1761799710,13890.42643806,36.97473072000139,53069.221412880004 2025-10-30,04:48:32.000,303,11138534,111885,0,1761799711,13890.3860202,37.002927239998826,53069.17949016 2025-10-30,04:48:33.000,303,11138526,112045,0,1761799712,13890.291711859994,37.08751679999841,53069.20045152 2025-10-30,04:48:34.000,303,11138529,112125,0,1761799713,13890.25803030999,37.1368607100012,53069.13756744 2025-10-30,04:48:35.000,303,11138563,111885,0,1761799714,13890.19740351999,37.172106359998,53069.0886576 2025-10-30,04:48:36.000,303,11138512,111805,0,1761799715,13890.062677319998,37.22145027000079,53069.06769624001 2025-10-30,04:48:37.000,303,11138587,111885,0,1761799716,13889.954896359988,37.235548529999505,53069.02577352001 2025-10-30,04:48:38.000,303,11138527,112005,0,1761799717,13889.907742189993,37.26374505000422,53068.97686368001 2025-10-30,04:48:39.000,303,11138553,112045,0,1761799718,13889.813433850002,37.24964678999822,53068.97686368001 2025-10-30,04:48:40.000,303,11138569,112005,0,1761799719,13889.813433850002,37.27079418000358,53068.9838508 2025-10-30,04:48:41.000,303,11138548,112045,0,1761799720,13889.719125509997,37.284892440002295,53068.906992480006 2025-10-30,04:48:42.000,303,11138609,111885,0,1761799721,13889.658498719997,37.25669592000486,53068.86506976 2025-10-30,04:48:43.000,303,11138525,112165,0,1761799722,13889.604608239992,37.25669592000486,53068.80218568 2025-10-30,04:48:44.000,303,11138593,112165,0,1761799723,13889.597871929996,37.25669592000486,53068.81615992 2025-10-30,04:48:45.000,303,11138564,111965,0,1761799724,13889.604608239992,37.235548529999505,53068.74628872 2025-10-30,04:48:46.000,303,11138518,111885,0,1761799725,13889.618080859997,37.242597659998864,53068.704366 2025-10-30,04:48:47.000,303,11138534,112005,0,1761799726,13889.685443959992,37.27079418000358,53068.66244328001 2025-10-30,04:48:48.000,303,11138527,111925,0,1761799727,13889.658498719997,37.24964678999822,53068.64846904 2025-10-30,04:48:49.000,303,11138573,112205,0,1761799728,13889.651762410002,37.20735201000207,53068.61353344001 2025-10-30,04:48:50.000,303,11138523,111645,0,1761799729,13889.685443959992,37.27079418000358,53068.550649360004 2025-10-30,04:48:51.000,303,11138525,112005,0,1761799730,13889.712389200002,37.27079418000358,53068.529688 2025-10-30,04:48:52.000,303,11138549,111885,0,1761799731,13889.685443959992,37.26374505000422,53068.47379104001 2025-10-30,04:48:53.000,303,11138587,112205,0,1761799732,13889.678707649997,37.26374505000422,53068.49475240001 2025-10-30,04:48:54.000,303,11138495,112085,0,1761799733,13889.692180270002,37.291941570001654,53068.43186832 2025-10-30,04:48:55.000,303,11138540,112085,0,1761799734,13889.665235029992,37.284892440002295,53068.4598168 2025-10-30,04:48:56.000,303,11138561,112005,0,1761799735,13889.611344550001,37.31308895999973,53068.403919840006 2025-10-30,04:48:57.000,303,11138507,112085,0,1761799736,13889.503563589991,37.33423634999781,53068.35501000001 2025-10-30,04:48:58.000,303,11138514,112205,0,1761799737,13889.496827279996,37.3483346100038,53068.34103576 2025-10-30,04:48:59.000,303,11138587,112045,0,1761799738,13889.46988204,37.33423634999781,53068.27815168001 2025-10-30,04:49:00.000,303,11138536,111645,0,1761799739,13889.40925525,37.36243287000252,53068.29212592 2025-10-30,04:49:01.000,303,11138558,111925,0,1761799740,13889.375573699996,37.39062938999996,53068.18731912001 2025-10-30,04:49:02.000,303,11138500,112205,0,1761799741,13889.422727869991,37.40472764999868,53068.15937064001 2025-10-30,04:49:03.000,303,11138576,111845,0,1761799742,13889.40251893999,37.43292417000339,53068.20828048001 2025-10-30,04:49:04.000,303,11138572,112165,0,1761799743,13889.355364769996,37.43997330000275,53068.13142216 2025-10-30,04:49:05.000,303,11138504,111805,0,1761799744,13889.355364769996,37.42587504000403,53068.09648656 2025-10-30,04:49:06.000,303,11138620,112125,0,1761799745,13889.375573699996,37.44702243000211,53068.06155096001 2025-10-30,04:49:07.000,303,11138502,112085,0,1761799746,13889.36883739,37.48931720999826,53068.03360248 2025-10-30,04:49:08.000,303,11138525,112045,0,1761799747,13889.34189214999,37.524562860002334,53067.998666880005 2025-10-30,04:49:09.000,303,11138523,111965,0,1761799748,13889.28800167,37.503415470004256,53067.949757040005 2025-10-30,04:49:10.000,303,11138550,111725,0,1761799749,13889.28126535999,37.53866112000105,53067.96373128 2025-10-30,04:49:11.000,303,11138602,111845,0,1761799750,13889.22063856999,37.55275937999977,53067.91482144 2025-10-30,04:49:12.000,303,11138503,111885,0,1761799751,13889.16001177999,37.53866112000105,53067.85892448 2025-10-30,04:49:13.000,303,11138584,111845,0,1761799752,13889.133066539995,37.55275937999977,53067.91482144 2025-10-30,04:49:14.000,303,11138566,112045,0,1761799753,13889.032021889994,37.53161199000169,53067.844950239996 2025-10-30,04:49:15.000,303,11138499,111925,0,1761799754,13888.984867719999,37.54571025000041,53067.82398888001 2025-10-30,04:49:16.000,303,11138542,112005,0,1761799755,13888.890559379994,37.58800503000384,53067.81001464 2025-10-30,04:49:17.000,303,11138529,111965,0,1761799756,13888.816459969989,37.60210329000256,53067.77507904001 2025-10-30,04:49:18.000,303,11138552,112165,0,1761799757,13888.776042109988,37.61620155000128,53067.72616920001 2025-10-30,04:49:19.000,303,11138526,111885,0,1761799758,13888.728887939993,37.63029981,53067.60040104 2025-10-30,04:49:20.000,303,11138493,112085,0,1761799759,13888.674997460002,37.63029981,53067.64232376 2025-10-30,04:49:21.000,303,11138548,112205,0,1761799760,13888.708679009993,37.637348939999356,53067.57943968 2025-10-30,04:49:22.000,303,11138579,111925,0,1761799761,13888.715415319988,37.67259459000343,53067.48860712001 2025-10-30,04:49:23.000,303,11138507,111725,0,1761799762,13888.681733769998,37.66554546000407,53067.46764576001 2025-10-30,04:49:24.000,303,11138547,112165,0,1761799763,13888.715415319988,37.66554546000407,53067.46065864 2025-10-30,04:49:25.000,303,11138531,112245,0,1761799764,13888.762569489998,37.693741980001505,53067.42572304 2025-10-30,04:49:26.000,303,11138574,112165,0,1761799765,13888.782778419998,37.67964372000279,53067.36982608001 2025-10-30,04:49:27.000,303,11138529,112165,0,1761799766,13888.796251039988,37.686692850002146,53067.327903360005 2025-10-30,04:49:28.000,303,11138538,111925,0,1761799767,13888.823196279998,37.67964372000279,53067.40476168 2025-10-30,04:49:29.000,303,11138554,111805,0,1761799768,13888.856877829989,37.7289876299983,53067.33489048 2025-10-30,04:49:30.000,303,11138549,111925,0,1761799769,13888.856877829989,37.71488936999958,53067.31392912 2025-10-30,04:49:31.000,303,11138563,111845,0,1761799770,13888.870350449994,37.71488936999958,53067.28598064 2025-10-30,04:49:32.000,303,11138508,111965,0,1761799771,13888.863614139998,37.71488936999958,53067.278993520005 2025-10-30,04:49:33.000,303,11138542,111765,0,1761799772,13888.816459969989,37.70784024000022,53067.27200640001 2025-10-30,04:49:34.000,303,11138589,111805,0,1761799773,13888.843405209998,37.71488936999958,53067.174186719996 2025-10-30,04:49:35.000,303,11138557,111805,0,1761799774,13888.776042109988,37.71488936999958,53067.18117384001 2025-10-30,04:49:36.000,303,11138565,112005,0,1761799775,13888.735624249988,37.70784024000022,53067.13925112 2025-10-30,04:49:37.000,303,11138558,112005,0,1761799776,13888.708679009993,37.71488936999958,53067.13925112 2025-10-30,04:49:38.000,303,11138577,111845,0,1761799777,13888.648052219993,37.743085890004295,53067.062392800006 2025-10-30,04:49:39.000,303,11138615,111805,0,1761799778,13888.634579600002,37.73603675999766,53067.06937992 2025-10-30,04:49:40.000,303,11138604,112165,0,1761799779,13888.648052219993,37.75718415000301,53066.99950872 2025-10-30,04:49:41.000,303,11138562,112085,0,1761799780,13888.627843289993,37.78538067000045,53067.02047008 2025-10-30,04:49:42.000,303,11138579,112005,0,1761799781,13888.607634359993,37.79242979999981,53067.02047008 2025-10-30,04:49:43.000,303,11138596,111885,0,1761799782,13888.594161740002,37.813577189997886,53066.9226504 2025-10-30,04:49:44.000,303,11138520,111965,0,1761799783,13888.627843289993,37.79242979999981,53066.894701920006 2025-10-30,04:49:45.000,303,11138551,111885,0,1761799784,13888.560480189997,37.813577189997886,53066.90168904 2025-10-30,04:49:46.000,303,11138519,111925,0,1761799785,13888.587425429992,37.83472458000324,53066.88771480001 2025-10-30,04:49:47.000,303,11138605,112005,0,1761799786,13888.607634359993,37.8417737100026,53066.84579208001 2025-10-30,04:49:48.000,303,11138590,111805,0,1761799787,13888.627843289993,37.82062632000452,53066.824830720005 2025-10-30,04:49:49.000,303,11138499,111805,0,1761799788,13888.634579600002,37.869970230000035,53066.76893376001 2025-10-30,04:49:50.000,303,11138461,112125,0,1761799789,13888.641315909998,37.869970230000035,53066.76893376001 2025-10-30,04:49:51.000,303,11138532,111885,0,1761799790,13888.600898049997,37.82767545000388,53066.775920880005 2025-10-30,04:49:52.000,303,11138509,111885,0,1761799791,13888.587425429992,37.82062632000452,53066.69207544 2025-10-30,04:49:53.000,303,11138504,112085,0,1761799792,13888.573952810002,37.82062632000452,53066.72002392001 2025-10-30,04:49:54.000,303,11138586,112005,0,1761799793,13888.580689119997,37.813577189997886,53066.69207544 2025-10-30,04:49:55.000,303,11138573,111925,0,1761799794,13888.526798639992,37.83472458000324,53066.6431656 2025-10-30,04:49:56.000,303,11138515,111805,0,1761799795,13888.452699230002,37.84882284000196,53066.67810120001 2025-10-30,04:49:57.000,303,11138577,112005,0,1761799796,13888.459435539997,37.80652805999853,53066.61521712 2025-10-30,04:49:58.000,303,11138561,112085,0,1761799797,13888.365127199992,37.80652805999853,53066.62220424 2025-10-30,04:49:59.000,303,11138543,112045,0,1761799798,13888.311236720001,37.85587197000132,53066.60124288001 2025-10-30,04:50:00.000,303,11138520,111805,0,1761799799,13888.317973029996,37.884068489998754,53066.54534592 2025-10-30,04:50:01.000,303,11138592,112005,0,1761799800,13888.27081886,37.90521588000411,53066.559320160006 2025-10-30,04:50:02.000,303,11138582,112085,0,1761799801,13888.243873619991,37.912265010003466,53066.45451336 2025-10-30,04:50:03.000,303,11138585,111965,0,1761799802,13888.18324682999,37.9404615300009,53066.44752624 2025-10-30,04:50:04.000,303,11138532,112125,0,1761799803,13888.230401,37.9404615300009,53066.50342320001 2025-10-30,04:50:05.000,303,11138544,111805,0,1761799804,13888.18998314,37.912265010003466,53066.45451336 2025-10-30,04:50:06.000,303,11138577,112045,0,1761799805,13888.18998314,37.912265010003466,53066.37765504 2025-10-30,04:50:07.000,303,11138540,111925,0,1761799806,13888.216928379996,37.912265010003466,53066.41957776 2025-10-30,04:50:08.000,303,11138538,111885,0,1761799807,13888.27081886,37.933412400001544,53066.35669368 2025-10-30,04:50:09.000,303,11138534,111965,0,1761799808,13888.237137309996,37.933412400001544,53066.34271944001 2025-10-30,04:50:10.000,303,11138546,112165,0,1761799809,13888.237137309996,37.9404615300009,53066.321758080005 2025-10-30,04:50:11.000,303,11138541,112205,0,1761799810,13888.237137309996,37.94751066000026,53066.29380960001 2025-10-30,04:50:12.000,303,11138554,112005,0,1761799811,13888.216928379996,37.90521588000411,53066.321758080005 2025-10-30,04:50:13.000,303,11138583,112005,0,1761799812,13888.20345575999,37.933412400001544,53066.258874 2025-10-30,04:50:14.000,303,11138508,112045,0,1761799813,13888.176510519996,37.933412400001544,53066.258874 2025-10-30,04:50:15.000,303,11138546,111965,0,1761799814,13888.156301589996,37.95455978999962,53066.14009296 2025-10-30,04:50:16.000,303,11138537,111685,0,1761799815,13888.16977421,37.98275631000433,53066.202977040004 2025-10-30,04:50:17.000,303,11138600,112085,0,1761799816,13888.176510519996,38.06029674000456,53066.12611872001 2025-10-30,04:50:18.000,303,11138551,111845,0,1761799817,13888.216928379996,38.095542390001356,53066.14009296 2025-10-30,04:50:19.000,303,11138575,111805,0,1761799818,13888.230401,38.109640650000074,53066.12611872001 2025-10-30,04:50:20.000,303,11138483,111965,0,1761799819,13888.243873619991,38.102591520000715,53066.105157360005 2025-10-30,04:50:21.000,303,11138558,111925,0,1761799820,13888.237137309996,38.17308282000158,53066.04227328 2025-10-30,04:50:22.000,303,11138588,111885,0,1761799821,13888.264082549991,38.158984560002864,53066.035286160004 2025-10-30,04:50:23.000,303,11138590,112045,0,1761799822,13888.27081886,38.21537759999774,53066.00035056001 2025-10-30,04:50:24.000,303,11138538,112005,0,1761799823,13888.297764099996,38.22947586000373,53066.02131192 2025-10-30,04:50:25.000,303,11138540,111925,0,1761799824,13888.297764099996,38.25767238000117,53066.07022176 2025-10-30,04:50:26.000,303,11138594,112165,0,1761799825,13888.344918269991,38.271770639999886,53066.035286160004 2025-10-30,04:50:27.000,303,11138529,111525,0,1761799826,13888.358390889996,38.271770639999886,53066.02131192 2025-10-30,04:50:28.000,303,11138548,111925,0,1761799827,13888.338181959996,38.285868899998604,53066.00733768001 2025-10-30,04:50:29.000,303,11138538,111925,0,1761799828,13888.304500409991,38.285868899998604,53066.0143248 2025-10-30,04:50:30.000,303,11138558,112005,0,1761799829,13888.317973029996,38.34931107000011,53066.0143248 2025-10-30,04:50:31.000,303,11138595,111885,0,1761799830,13888.25060993,38.4339006299997,53066.00035056001 2025-10-30,04:50:32.000,303,11138522,111925,0,1761799831,13888.27081886,38.455048019997776,53065.9444536 2025-10-30,04:50:33.000,303,11138512,112045,0,1761799832,13888.277555169996,38.46209715000441,53065.867595280004 2025-10-30,04:50:34.000,303,11138549,111965,0,1761799833,13888.257346239996,38.518490189999284,53065.90253088 2025-10-30,04:50:35.000,303,11138517,111845,0,1761799834,13888.284291479991,38.61012887999823,53065.91650512 2025-10-30,04:50:36.000,303,11138569,111765,0,1761799835,13888.243873619991,38.63832540000294,53065.89554376 2025-10-30,04:50:37.000,303,11138611,111925,0,1761799836,13888.223664689991,38.65242366000166,53065.82567256 2025-10-30,04:50:38.000,303,11138596,112205,0,1761799837,13888.20345575999,38.70176757000445,53065.86060816001 2025-10-30,04:50:39.000,303,11138550,111805,0,1761799838,13888.176510519996,38.779308000004676,53065.81169832001 2025-10-30,04:50:40.000,303,11138511,111925,0,1761799839,13888.136092659995,38.793406260003394,53065.84663392 2025-10-30,04:50:41.000,303,11138531,112125,0,1761799840,13888.12262003999,38.84979929999827,53065.77676272 2025-10-30,04:50:42.000,303,11138572,111845,0,1761799841,13888.136092659995,38.8920940800017,53065.74182712001 2025-10-30,04:50:43.000,303,11138537,112085,0,1761799842,13888.115883729995,38.93438885999785,53065.8047112 2025-10-30,04:50:44.000,303,11138589,111965,0,1761799843,13888.08893849,38.94848712000385,53065.74881424 2025-10-30,04:50:45.000,303,11138583,112245,0,1761799844,13888.08893849,38.94143799000449,53065.72785288 2025-10-30,04:50:46.000,303,11138513,111965,0,1761799845,13888.04852063,38.927339729998494,53065.71387864001 2025-10-30,04:50:47.000,303,11138510,111965,0,1761799846,13888.02157538999,38.94143799000449,53065.66496880001 2025-10-30,04:50:48.000,303,11138601,111925,0,1761799847,13888.06872956,38.920290599999134,53065.69291728001 2025-10-30,04:50:49.000,303,11138552,112005,0,1761799848,13888.06199324999,38.88504495000234,53065.650994560005 2025-10-30,04:50:50.000,303,11138616,111925,0,1761799849,13888.04178431999,38.93438885999785,53065.6300332 2025-10-30,04:50:51.000,303,11138586,112125,0,1761799850,13888.06199324999,38.89914321000106,53065.58112336 2025-10-30,04:50:52.000,303,11138562,112325,0,1761799851,13888.035048009995,38.94848712000385,53065.6300332 2025-10-30,04:50:53.000,303,11138606,112125,0,1761799852,13888.02157538999,38.97668364000128,53065.56714912 2025-10-30,04:50:54.000,303,11138495,112045,0,1761799853,13888.04178431999,38.962585380002565,53065.51823928 2025-10-30,04:50:55.000,303,11138556,112165,0,1761799854,13888.04178431999,38.962585380002565,53065.51125216 2025-10-30,04:50:56.000,303,11138609,111885,0,1761799855,13888.12262003999,38.99783102999936,53065.4902908 2025-10-30,04:50:57.000,303,11138604,111845,0,1761799856,13888.136092659995,39.04012581000279,53065.4902908 2025-10-30,04:50:58.000,303,11138547,112005,0,1761799857,13888.12262003999,39.06127320000087,53065.483303680005 2025-10-30,04:50:59.000,303,11138599,111885,0,1761799858,13888.16977421,39.05422407000151,53065.41343248 2025-10-30,04:51:00.000,303,11138598,112005,0,1761799859,13888.14282896999,39.06127320000087,53065.45535520001 2025-10-30,04:51:01.000,303,11138563,111845,0,1761799860,13888.16303789999,39.04012581000279,53065.39247112 2025-10-30,04:51:02.000,303,11138589,112045,0,1761799861,13888.21019207,39.08242058999895,53065.39247112 2025-10-30,04:51:03.000,303,11138567,111925,0,1761799862,13888.18324682999,39.04012581000279,53065.39945824 2025-10-30,04:51:04.000,303,11138606,111765,0,1761799863,13888.223664689991,39.02602755000407,53065.37150976 2025-10-30,04:51:05.000,303,11138602,111925,0,1761799864,13888.243873619991,39.11061711000366,53065.385484000006 2025-10-30,04:51:06.000,303,11138589,112085,0,1761799865,13888.284291479991,39.195206670003245,53065.364522640004 2025-10-30,04:51:07.000,303,11138531,111845,0,1761799866,13888.351654580001,39.21635406000132,53065.34356128 2025-10-30,04:51:08.000,303,11138600,111885,0,1761799867,13888.358390889996,39.27979623000283,53065.35753552001 2025-10-30,04:51:09.000,303,11138622,111725,0,1761799868,13888.398808749997,39.30799275000027,53065.30862568001 2025-10-30,04:51:10.000,303,11138542,111725,0,1761799869,13888.378599819996,39.34323840000434,53065.29465144 2025-10-30,04:51:11.000,303,11138525,111885,0,1761799870,13888.439226609997,39.364385790002416,53065.30163856 2025-10-30,04:51:12.000,303,11138598,111845,0,1761799871,13888.493117090002,39.378484050001134,53065.315612800005 2025-10-30,04:51:13.000,303,11138558,111885,0,1761799872,13888.506589709992,39.43487709000328,53065.315612800005 2025-10-30,04:51:14.000,303,11138570,111845,0,1761799873,13888.486380779992,39.44192622000264,53065.30163856 2025-10-30,04:51:15.000,303,11138564,111725,0,1761799874,13888.540271259997,39.45602448000136,53065.25272872 2025-10-30,04:51:16.000,303,11138590,112085,0,1761799875,13888.547007569992,39.47012274000008,53065.29465144 2025-10-30,04:51:17.000,303,11138609,111765,0,1761799876,13888.587425429992,39.491270129998156,53065.27369008 2025-10-30,04:51:18.000,303,11138544,112085,0,1761799877,13888.627843289993,39.53356491000159,53065.32259992 2025-10-30,04:51:19.000,303,11138606,112005,0,1761799878,13888.654788530002,39.51946665000287,53065.32259992 2025-10-30,04:51:20.000,303,11138567,112125,0,1761799879,13888.661524839998,39.53356491000159,53065.29465144 2025-10-30,04:51:21.000,303,11138556,112045,0,1761799880,13888.674997460002,39.561761429999024,53065.25971584001 2025-10-30,04:51:22.000,303,11138615,112005,0,1761799881,13888.674997460002,39.561761429999024,53065.266702960005 2025-10-30,04:51:23.000,303,11138584,111965,0,1761799882,13888.648052219993,39.547663170000305,53065.25971584001 2025-10-30,04:51:24.000,303,11138519,112045,0,1761799883,13888.695206390003,39.58290882000438,53065.25971584001 2025-10-30,04:51:25.000,303,11138514,112165,0,1761799884,13888.688470079993,39.57585968999774,53065.25971584001 2025-10-30,04:51:26.000,303,11138558,112165,0,1761799885,13888.695206390003,39.597007080003095,53065.25272872 2025-10-30,04:51:27.000,303,11138535,112085,0,1761799886,13888.681733769998,39.56881055999838,53065.2806772 2025-10-30,04:51:28.000,303,11138622,111925,0,1761799887,13888.708679009993,39.540614040000946,53065.27369008 2025-10-30,04:51:29.000,303,11138583,112205,0,1761799888,13888.722151629998,39.547663170000305,53065.2457416 2025-10-30,04:51:30.000,303,11138545,111805,0,1761799889,13888.681733769998,39.554712299999665,53065.2806772 2025-10-30,04:51:31.000,303,11138578,111965,0,1761799890,13888.695206390003,39.51946665000287,53065.25272872 2025-10-30,04:51:32.000,303,11138588,111885,0,1761799891,13888.708679009993,39.53356491000159,53065.27369008 2025-10-30,04:51:33.000,303,11138614,112165,0,1761799892,13888.762569489998,39.51241752000351,53065.25272872 2025-10-30,04:51:34.000,303,11138536,111765,0,1761799893,13888.762569489998,39.4842209999988,53065.23875448001 2025-10-30,04:51:35.000,303,11138572,111885,0,1761799894,13888.809723659993,39.4842209999988,53065.25272872 2025-10-30,04:51:36.000,303,11138544,112125,0,1761799895,13888.897295689989,39.49831926000479,53065.21080600001 2025-10-30,04:51:37.000,303,11138565,111885,0,1761799896,13888.937713549989,39.52651578000223,53065.21080600001 2025-10-30,04:51:38.000,303,11138611,111965,0,1761799897,13888.971395099994,39.57585968999774,53065.20381888 2025-10-30,04:51:39.000,303,11138596,111965,0,1761799898,13888.984867719999,39.561761429999024,53065.22478024 2025-10-30,04:51:40.000,303,11138551,111805,0,1761799899,13889.06570344,39.554712299999665,53065.22478024 2025-10-30,04:51:41.000,303,11138591,111805,0,1761799900,13889.09938498999,39.57585968999774,53065.21080600001 2025-10-30,04:51:42.000,303,11138570,111925,0,1761799901,13889.1061213,39.597007080003095,53065.217793120006 2025-10-30,04:51:43.000,303,11138545,112005,0,1761799902,13889.193693329995,39.604056210002454,53065.23875448001 2025-10-30,04:51:44.000,303,11138515,112045,0,1761799903,13889.213902259995,39.61815447000117,53065.27369008 2025-10-30,04:51:45.000,303,11138578,112165,0,1761799904,13889.28126535999,39.589957950003736,53065.23176736 2025-10-30,04:51:46.000,303,11138571,111965,0,1761799905,13889.28800167,39.64635098999861,53065.2457416 2025-10-30,04:51:47.000,303,11138537,111965,0,1761799906,13889.254320119995,39.64635098999861,53065.315612800005 2025-10-30,04:51:48.000,303,11138528,111845,0,1761799907,13889.24084749999,39.62520360000053,53065.28766432001 2025-10-30,04:51:49.000,303,11138609,111965,0,1761799908,13889.24758381,39.611105340001814,53065.30163856 2025-10-30,04:51:50.000,303,11138595,112005,0,1761799909,13889.32841953,39.62520360000053,53065.30862568001 2025-10-30,04:51:51.000,303,11138577,111885,0,1761799910,13889.294737979995,39.62520360000053,53065.32259992 2025-10-30,04:51:52.000,303,11138532,111965,0,1761799911,13889.26105642999,39.67454751000332,53065.33657416001 2025-10-30,04:51:53.000,303,11138519,111805,0,1761799912,13889.28800167,39.63225272999989,53065.385484000006 2025-10-30,04:51:54.000,303,11138602,111885,0,1761799913,13889.24758381,39.64635098999861,53065.34356128 2025-10-30,04:51:55.000,303,11138533,111845,0,1761799914,13889.20716595,39.6604492500046,53065.27369008 2025-10-30,04:51:56.000,303,11138580,111885,0,1761799915,13889.133066539995,39.68864577000204,53065.3505484 2025-10-30,04:51:57.000,303,11138549,112125,0,1761799916,13889.09938498999,39.71684228999948,53065.27369008 2025-10-30,04:51:58.000,303,11138592,112205,0,1761799917,13889.07917605999,39.71684228999948,53065.34356128 2025-10-30,04:51:59.000,303,11138563,111925,0,1761799918,13889.032021889994,39.6604492500046,53065.315612800005 2025-10-30,04:52:00.000,303,11138557,112045,0,1761799919,13888.957922479989,39.66749838000396,53065.3505484 2025-10-30,04:52:01.000,303,11138534,111845,0,1761799920,13888.984867719999,39.68159664000268,53065.30862568001 2025-10-30,04:52:02.000,303,11138600,112045,0,1761799921,13888.917504619989,39.65340011999797,53065.29465144 2025-10-30,04:52:03.000,303,11138544,111925,0,1761799922,13888.910768309994,39.63225272999989,53065.28766432001 2025-10-30,04:52:04.000,303,11138513,111965,0,1761799923,13888.937713549989,39.604056210002454,53065.2806772 2025-10-30,04:52:05.000,303,11138604,112005,0,1761799924,13888.883823069998,39.58290882000438,53065.315612800005 2025-10-30,04:52:06.000,303,11138602,112045,0,1761799925,13888.856877829989,39.51241752000351,53065.25272872 2025-10-30,04:52:07.000,303,11138590,112005,0,1761799926,13888.809723659993,39.46307361000072,53065.28766432001 2025-10-30,04:52:08.000,303,11138530,112085,0,1761799927,13888.749096869993,39.39258230999985,53065.27369008 2025-10-30,04:52:09.000,303,11138487,112045,0,1761799928,13888.708679009993,39.427827960003924,53065.25971584001 2025-10-30,04:52:10.000,303,11138577,111805,0,1761799929,13888.668261149993,39.39963143999921,53065.315612800005 2025-10-30,04:52:11.000,303,11138566,111805,0,1761799930,13888.607634359993,39.43487709000328,53065.21080600001 2025-10-30,04:52:12.000,303,11138585,112005,0,1761799931,13888.547007569992,39.39963143999921,53065.20381888 2025-10-30,04:52:13.000,303,11138554,111965,0,1761799932,13888.533534950002,39.39258230999985,53065.196831760004 2025-10-30,04:52:14.000,303,11138540,111925,0,1761799933,13888.493117090002,39.40668056999857,53065.15490904 2025-10-30,04:52:15.000,303,11138550,111965,0,1761799934,13888.472908160002,39.378484050001134,53065.1758704 2025-10-30,04:52:16.000,303,11138554,112005,0,1761799935,13888.412281370001,39.39963143999921,53065.1758704 2025-10-30,04:52:17.000,303,11138566,111925,0,1761799936,13888.405545059992,39.427827960003924,53065.147921920005 2025-10-30,04:52:18.000,303,11138582,112085,0,1761799937,13888.371863510001,39.44192622000264,53065.147921920005 2025-10-30,04:52:19.000,303,11138515,112325,0,1761799938,13888.351654580001,39.45602448000136,53065.09202496001 2025-10-30,04:52:20.000,303,11138528,112165,0,1761799939,13888.304500409991,39.43487709000328,53065.1059992 2025-10-30,04:52:21.000,303,11138564,111845,0,1761799940,13888.25060993,39.448975350002,53065.050102240006 2025-10-30,04:52:22.000,303,11138519,112125,0,1761799941,13888.196719449996,39.45602448000136,53065.00817952 2025-10-30,04:52:23.000,303,11138577,111965,0,1761799942,13888.156301589996,39.46307361000072,53065.00119240001 2025-10-30,04:52:24.000,303,11138556,111845,0,1761799943,13888.14956528,39.45602448000136,53065.00817952 2025-10-30,04:52:25.000,303,11138608,112005,0,1761799944,13888.08220217999,39.491270129998156,53064.980231040005 2025-10-30,04:52:26.000,303,11138541,112165,0,1761799945,13888.04178431999,39.45602448000136,53064.99420528001 2025-10-30,04:52:27.000,303,11138610,112005,0,1761799946,13887.994630149995,39.44192622000264,53064.95228256001 2025-10-30,04:52:28.000,303,11138541,111845,0,1761799947,13887.92053073999,39.45602448000136,53064.94529544 2025-10-30,04:52:29.000,303,11138592,112045,0,1761799948,13887.853167639994,39.39258230999985,53064.8963856 2025-10-30,04:52:30.000,303,11138534,112165,0,1761799949,13887.81948608999,39.35733666000306,53064.91035984 2025-10-30,04:52:31.000,303,11138517,111965,0,1761799950,13887.752122989994,39.3502875300037,53064.882411360006 2025-10-30,04:52:32.000,303,11138552,111925,0,1761799951,13887.664550959998,39.3361892699977,53064.812540160005 2025-10-30,04:52:33.000,303,11138519,111805,0,1761799952,13887.678023579989,39.28684536000219,53064.80555304001 2025-10-30,04:52:34.000,303,11138528,112165,0,1761799953,13887.576978929988,39.30094362000091,53064.812540160005 2025-10-30,04:52:35.000,303,11138580,112125,0,1761799954,13887.563506309998,39.26569797000411,53064.75664320001 2025-10-30,04:52:36.000,303,11138506,111925,0,1761799955,13887.523088449998,39.25159970999812,53064.70773336001 2025-10-30,04:52:37.000,303,11138511,112005,0,1761799956,13887.502879519998,39.26569797000411,53064.714720480006 2025-10-30,04:52:38.000,303,11138581,112045,0,1761799957,13887.475934280003,39.22340319000068,53064.68677200001 2025-10-30,04:52:39.000,303,11138549,111725,0,1761799958,13887.428780109993,39.21635406000132,53064.63786216001 2025-10-30,04:52:40.000,303,11138527,111845,0,1761799959,13887.408571179993,39.188157540003886,53064.62388792 2025-10-30,04:52:41.000,303,11138530,111645,0,1761799960,13887.381625939997,39.152911889999814,53064.595939440005 2025-10-30,04:52:42.000,303,11138505,112125,0,1761799961,13887.374889630002,39.13176450000174,53064.60292656 2025-10-30,04:52:43.000,303,11138585,111885,0,1761799962,13887.334471770002,39.06832233000023,53064.53305536 2025-10-30,04:52:44.000,303,11138610,111885,0,1761799963,13887.260372359997,39.07537145999959,53064.51908112001 2025-10-30,04:52:45.000,303,11138544,111925,0,1761799964,13887.253636050002,39.06832233000023,53064.49113264001 2025-10-30,04:52:46.000,303,11138586,111925,0,1761799965,13887.159327709996,39.05422407000151,53064.48414552 2025-10-30,04:52:47.000,303,11138505,111965,0,1761799966,13887.132382470001,39.04717494000215,53064.38632584 2025-10-30,04:52:48.000,303,11138563,111965,0,1761799967,13887.091964610001,39.07537145999959,53064.42126144001 2025-10-30,04:52:49.000,303,11138524,112005,0,1761799968,13887.03133782,39.05422407000151,53064.40030008001 2025-10-30,04:52:50.000,303,11138527,112005,0,1761799969,13886.977447339996,39.06127320000087,53064.379338720006 2025-10-30,04:52:51.000,303,11138586,111845,0,1761799970,13886.96397471999,39.04012581000279,53064.358377360004 2025-10-30,04:52:52.000,303,11138565,111805,0,1761799971,13886.896611619995,39.06832233000023,53064.32344176001 2025-10-30,04:52:53.000,303,11138583,112045,0,1761799972,13886.876402689995,39.018978420004714,53064.25357056001 2025-10-30,04:52:54.000,303,11138600,111965,0,1761799973,13886.84945745,39.00488015999872,53064.23260920001 2025-10-30,04:52:55.000,303,11138559,112045,0,1761799974,13886.84272113999,39.018978420004714,53064.23959632 2025-10-30,04:52:56.000,303,11138501,111725,0,1761799975,13886.82924852,39.01192928999808,53064.16972512 2025-10-30,04:52:57.000,303,11138544,111805,0,1761799976,13886.856193759995,38.97668364000128,53064.15575088001 2025-10-30,04:52:58.000,303,11138590,111885,0,1761799977,13886.82251220999,38.8920940800017,53064.15575088001 2025-10-30,04:52:59.000,303,11138557,111925,0,1761799978,13886.76188541999,38.8920940800017,53064.11382816001 2025-10-30,04:53:00.000,303,11138617,112285,0,1761799979,13886.7484128,38.87799582000298,53064.07190544 2025-10-30,04:53:01.000,303,11138555,112085,0,1761799980,13886.72820387,38.8920940800017,53064.022995600004 2025-10-30,04:53:02.000,303,11138599,111965,0,1761799981,13886.674313389994,38.87799582000298,53063.98806000001 2025-10-30,04:53:03.000,303,11138521,111925,0,1761799982,13886.68778601,38.8568484300049,53063.96011152 2025-10-30,04:53:04.000,303,11138572,112085,0,1761799983,13886.64736815,38.8920940800017,53063.8832532 2025-10-30,04:53:05.000,303,11138577,112245,0,1761799984,13886.633895529994,38.86389756000426,53063.86927896001 2025-10-30,04:53:06.000,303,11138504,112125,0,1761799985,13886.613686599994,38.906192340000416,53063.86229184 2025-10-30,04:53:07.000,303,11138563,112005,0,1761799986,13886.573268739994,38.920290599999134,53063.827356240006 2025-10-30,04:53:08.000,303,11138542,111845,0,1761799987,13886.586741359999,38.927339729998494,53063.77844640001 2025-10-30,04:53:09.000,303,11138580,112125,0,1761799988,13886.573268739994,38.94143799000449,53063.76447216 2025-10-30,04:53:10.000,303,11138524,112165,0,1761799989,13886.573268739994,38.969634510001924,53063.72254944 2025-10-30,04:53:11.000,303,11138596,112005,0,1761799990,13886.553059809994,38.98373277000064,53063.708575200006 2025-10-30,04:53:12.000,303,11138526,112325,0,1761799991,13886.492433019994,38.94848712000385,53063.68062672001 2025-10-30,04:53:13.000,303,11138526,112005,0,1761799992,13886.512641949994,38.93438885999785,53063.6736396 2025-10-30,04:53:14.000,303,11138548,112205,0,1761799993,13886.485696709999,38.9907819,53063.65267824001 2025-10-30,04:53:15.000,303,11138585,112165,0,1761799994,13886.492433019994,38.93438885999785,53063.63171688001 2025-10-30,04:53:16.000,303,11138573,111925,0,1761799995,13886.472224089994,38.94848712000385,53063.57581992 2025-10-30,04:53:17.000,303,11138501,112005,0,1761799996,13886.465487779999,38.955536250003206,53063.50594872 2025-10-30,04:53:18.000,303,11138542,111885,0,1761799997,13886.418333609989,38.8920940800017,53063.56184568001 2025-10-30,04:53:19.000,303,11138530,112085,0,1761799998,13886.431806229994,38.906192340000416,53063.53389720001 2025-10-30,04:53:20.000,303,11138598,112045,0,1761799999,13886.438542539989,38.8920940800017,53063.51293584001 2025-10-30,04:53:21.000,303,11138538,112205,0,1761800000,13886.384652059998,38.8920940800017,53063.471013120004 2025-10-30,04:53:22.000,303,11138554,112005,0,1761800001,13886.324025269998,38.920290599999134,53063.43607752 2025-10-30,04:53:23.000,303,11138519,112005,0,1761800002,13886.263398479998,38.920290599999134,53063.4290904 2025-10-30,04:53:24.000,303,11138589,112045,0,1761800003,13886.196035380002,38.906192340000416,53063.38018056 2025-10-30,04:53:25.000,303,11138535,111845,0,1761800004,13886.121935969997,38.913241469999775,53063.373193440006 2025-10-30,04:53:26.000,303,11138568,112005,0,1761800005,13886.034363940002,38.920290599999134,53063.33127072 2025-10-30,04:53:27.000,303,11138547,111925,0,1761800006,13885.973737150001,38.920290599999134,53063.303322240004 2025-10-30,04:53:28.000,303,11138477,111805,0,1761800007,13885.926582979992,38.927339729998494,53063.254412400005 2025-10-30,04:53:29.000,303,11138599,111845,0,1761800008,13885.865956189991,38.927339729998494,53063.254412400005 2025-10-30,04:53:30.000,303,11138552,111925,0,1761800009,13885.798593089996,38.927339729998494,53063.21248968 2025-10-30,04:53:31.000,303,11138509,111965,0,1761800010,13885.758175229996,38.87094669000362,53063.184541200004 2025-10-30,04:53:32.000,303,11138543,112005,0,1761800011,13885.737966299996,38.82865191000019,53063.10069576 2025-10-30,04:53:33.000,303,11138565,111925,0,1761800012,13885.66386688999,38.81455365000147,53063.07973440001 2025-10-30,04:53:34.000,303,11138496,111885,0,1761800013,13885.6706032,38.83570103999955,53063.07973440001 2025-10-30,04:53:35.000,303,11138538,112045,0,1761800014,13885.60324009999,38.84275016999891,53063.00986320001 2025-10-30,04:53:36.000,303,11138582,111885,0,1761800015,13885.56955855,38.83570103999955,53063.016850320004 2025-10-30,04:53:37.000,303,11138514,111925,0,1761800016,13885.50893176,38.84979929999827,53062.96095336001 2025-10-30,04:53:38.000,303,11138553,111805,0,1761800017,13885.42135972999,38.8568484300049,53062.94697912 2025-10-30,04:53:39.000,303,11138523,111925,0,1761800018,13885.387678179999,38.84275016999891,53062.91204352001 2025-10-30,04:53:40.000,303,11138507,111845,0,1761800019,13885.327051389999,38.87799582000298,53062.91204352001 2025-10-30,04:53:41.000,303,11138510,111885,0,1761800020,13885.333787699994,38.88504495000234,53062.84217232001 2025-10-30,04:53:42.000,303,11138557,112165,0,1761800021,13885.320315079989,38.913241469999775,53062.8351852 2025-10-30,04:53:43.000,303,11138494,112005,0,1761800022,13885.286633529999,38.8920940800017,53062.74435264001 2025-10-30,04:53:44.000,303,11138542,112125,0,1761800023,13885.266424599999,38.87799582000298,53062.71640416 2025-10-30,04:53:45.000,303,11138550,112005,0,1761800024,13885.252951979994,38.87094669000362,53062.68845568 2025-10-30,04:53:46.000,303,11138553,112005,0,1761800025,13885.192325189993,38.87799582000298,53062.71640416 2025-10-30,04:53:47.000,303,11138555,111965,0,1761800026,13885.178852569989,38.87094669000362,53062.72339128001 2025-10-30,04:53:48.000,303,11138505,111685,0,1761800027,13885.138434709988,38.88504495000234,53062.63954584 2025-10-30,04:53:49.000,303,11138608,111765,0,1761800028,13885.145171019998,38.84979929999827,53062.66749432 2025-10-30,04:53:50.000,303,11138611,111925,0,1761800029,13885.118225779988,38.86389756000426,53062.632558720004 2025-10-30,04:53:51.000,303,11138538,111725,0,1761800030,13885.138434709988,38.84275016999891,53062.54172616 2025-10-30,04:53:52.000,303,11138513,111845,0,1761800031,13885.091280539993,38.87799582000298,53062.54172616 2025-10-30,04:53:53.000,303,11138562,111845,0,1761800032,13885.104753159998,38.86389756000426,53062.49980344 2025-10-30,04:53:54.000,303,11138579,112045,0,1761800033,13885.057598990003,38.87094669000362,53062.52775192001 2025-10-30,04:53:55.000,303,11138591,111885,0,1761800034,13885.044126369998,38.86389756000426,53062.485829200006 2025-10-30,04:53:56.000,303,11138549,112045,0,1761800035,13885.010444819993,38.84275016999891,53062.49980344 2025-10-30,04:53:57.000,303,11138516,111805,0,1761800036,13884.983499579997,38.84979929999827,53062.45788072001 2025-10-30,04:53:58.000,303,11138563,111805,0,1761800037,13884.983499579997,38.8568484300049,53062.4508936 2025-10-30,04:53:59.000,303,11138557,112005,0,1761800038,13885.010444819993,38.8568484300049,53062.40198376 2025-10-30,04:54:00.000,303,11138454,111885,0,1761800039,13885.050862679993,38.87799582000298,53062.37403528 2025-10-30,04:54:01.000,303,11138503,112165,0,1761800040,13885.098016849988,38.88504495000234,53062.37403528 2025-10-30,04:54:02.000,303,11138553,111765,0,1761800041,13885.124962089998,38.913241469999775,53062.35307392 2025-10-30,04:54:03.000,303,11138543,112365,0,1761800042,13885.158643639988,38.920290599999134,53062.37403528 2025-10-30,04:54:04.000,303,11138507,111965,0,1761800043,13885.239479359989,38.93438885999785,53062.297176960004 2025-10-30,04:54:05.000,303,11138518,112005,0,1761800044,13885.286633529999,38.94848712000385,53062.32512544 2025-10-30,04:54:06.000,303,11138592,111965,0,1761800045,13885.34052400999,38.927339729998494,53062.33909968001 2025-10-30,04:54:07.000,303,11138553,112005,0,1761800046,13885.36073293999,38.97668364000128,53062.346086800004 2025-10-30,04:54:08.000,303,11138516,111645,0,1761800047,13885.374205559994,38.97668364000128,53062.33909968001 2025-10-30,04:54:09.000,303,11138518,112165,0,1761800048,13885.374205559994,38.955536250003206,53062.346086800004 2025-10-30,04:54:10.000,303,11138539,111845,0,1761800049,13885.36073293999,38.97668364000128,53062.32512544 2025-10-30,04:54:11.000,303,11138539,111965,0,1761800050,13885.36073293999,38.98373277000064,53062.31115120001 2025-10-30,04:54:12.000,303,11138477,112085,0,1761800051,13885.374205559994,39.03307668000343,53062.28320272 2025-10-30,04:54:13.000,303,11138532,111845,0,1761800052,13885.367469249999,39.04717494000215,53062.33211256 2025-10-30,04:54:14.000,303,11138565,111965,0,1761800053,13885.38094186999,39.03307668000343,53062.30416408 2025-10-30,04:54:15.000,303,11138589,112005,0,1761800054,13885.367469249999,39.1035679800043,53062.31115120001 2025-10-30,04:54:16.000,303,11138578,111925,0,1761800055,13885.367469249999,39.11766624000302,53062.30416408 2025-10-30,04:54:17.000,303,11138512,112005,0,1761800056,13885.42809604,39.11061711000366,53062.31115120001 2025-10-30,04:54:18.000,303,11138555,111965,0,1761800057,13885.46177758999,39.12471537000238,53062.367048160006 2025-10-30,04:54:19.000,303,11138496,112205,0,1761800058,13885.475250209995,39.11766624000302,53062.29018984001 2025-10-30,04:54:20.000,303,11138474,111965,0,1761800059,13885.52914069,39.12471537000238,53062.31115120001 2025-10-30,04:54:21.000,303,11138498,111645,0,1761800060,13885.58303116999,39.195206670003245,53062.346086800004 2025-10-30,04:54:22.000,303,11138556,112085,0,1761800061,13885.60997641,39.202255800002604,53062.33211256 2025-10-30,04:54:23.000,303,11138519,111805,0,1761800062,13885.657130579995,39.21635406000132,53062.33211256 2025-10-30,04:54:24.000,303,11138514,111965,0,1761800063,13885.68407581999,39.27274710000347,53062.33211256 2025-10-30,04:54:25.000,303,11138517,112365,0,1761800064,13885.636921649995,39.30799275000027,53062.367048160006 2025-10-30,04:54:26.000,303,11138595,111885,0,1761800065,13885.636921649995,39.34323840000434,53062.36006104001 2025-10-30,04:54:27.000,303,11138561,112005,0,1761800066,13885.66386688999,39.39963143999921,53062.346086800004 2025-10-30,04:54:28.000,303,11138493,112005,0,1761800067,13885.657130579995,39.378484050001134,53062.367048160006 2025-10-30,04:54:29.000,303,11138514,111965,0,1761800068,13885.6706032,39.39963143999921,53062.33211256 2025-10-30,04:54:30.000,303,11138498,112045,0,1761800069,13885.697548439995,39.420778830004565,53062.32512544 2025-10-30,04:54:31.000,303,11138570,111925,0,1761800070,13885.6706032,39.420778830004565,53062.33211256 2025-10-30,04:54:32.000,303,11138532,111885,0,1761800071,13885.66386688999,39.45602448000136,53062.33909968001 2025-10-30,04:54:33.000,303,11138520,112205,0,1761800072,13885.71102106,39.49831926000479,53062.367048160006 2025-10-30,04:54:34.000,303,11138559,111845,0,1761800073,13885.69081213,39.53356491000159,53062.38800952001 2025-10-30,04:54:35.000,303,11138580,112125,0,1761800074,13885.70428474999,39.547663170000305,53062.40198376 2025-10-30,04:54:36.000,303,11138527,111645,0,1761800075,13885.62344902999,39.547663170000305,53062.31115120001 2025-10-30,04:54:37.000,303,11138497,111845,0,1761800076,13885.56282223999,39.589957950003736,53062.297176960004 2025-10-30,04:54:38.000,303,11138524,111925,0,1761800077,13885.576294859995,39.597007080003095,53062.297176960004 2025-10-30,04:54:39.000,303,11138577,111805,0,1761800078,13885.60324009999,39.63225272999989,53062.33909968001 2025-10-30,04:54:40.000,303,11138546,112085,0,1761800079,13885.58303116999,39.65340011999797,53062.33909968001 2025-10-30,04:54:41.000,303,11138531,112005,0,1761800080,13885.54261330999,39.68159664000268,53062.346086800004 2025-10-30,04:54:42.000,303,11138495,112005,0,1761800081,13885.54934962,39.68864577000204,53062.40897088001 2025-10-30,04:54:43.000,303,11138542,112125,0,1761800082,13885.48872283,39.70274403000076,53062.37403528 2025-10-30,04:54:44.000,303,11138495,111725,0,1761800083,13885.48872283,39.74503881000419,53062.36006104001 2025-10-30,04:54:45.000,303,11138513,111925,0,1761800084,13885.48872283,39.73798968000483,53062.367048160006 2025-10-30,04:54:46.000,303,11138602,112005,0,1761800085,13885.52914069,39.75208794000355,53062.35307392 2025-10-30,04:54:47.000,303,11138536,112125,0,1761800086,13885.46177758999,39.74503881000419,53062.35307392 2025-10-30,04:54:48.000,303,11138553,112045,0,1761800087,13885.44156865999,39.730940549998195,53062.346086800004 2025-10-30,04:54:49.000,303,11138577,111845,0,1761800088,13885.44156865999,39.71684228999948,53062.32512544 2025-10-30,04:54:50.000,303,11138520,111965,0,1761800089,13885.40788711,39.730940549998195,53062.38800952001 2025-10-30,04:54:51.000,303,11138572,111765,0,1761800090,13885.347260319999,39.75913707000291,53062.33909968001 2025-10-30,04:54:52.000,303,11138497,111845,0,1761800091,13885.387678179999,39.75208794000355,53062.346086800004 2025-10-30,04:54:53.000,303,11138518,112085,0,1761800092,13885.353996629994,39.7943827199997,53062.30416408 2025-10-30,04:54:54.000,303,11138558,112045,0,1761800093,13885.306842459999,39.87192314999993,53062.35307392 2025-10-30,04:54:55.000,303,11138467,111805,0,1761800094,13885.286633529999,39.87897227999929,53062.30416408 2025-10-30,04:54:56.000,303,11138575,111965,0,1761800095,13885.252951979994,39.93536532000144,53062.248267120005 2025-10-30,04:54:57.000,303,11138541,111765,0,1761800096,13885.239479359989,39.9424144500008,53062.32512544 2025-10-30,04:54:58.000,303,11138493,112085,0,1761800097,13885.185588879998,39.97061096999823,53062.26922848001 2025-10-30,04:54:59.000,303,11138487,112085,0,1761800098,13885.178852569989,39.97061096999823,53062.30416408 2025-10-30,04:55:00.000,303,11138569,111925,0,1761800099,13885.199061499989,40.005856620002305,53062.248267120005 2025-10-30,04:55:01.000,303,11138510,111845,0,1761800100,13885.151907329993,39.998807490002946,53062.26922848001 2025-10-30,04:55:02.000,303,11138588,111805,0,1761800101,13885.098016849988,39.98470923000423,53062.28320272 2025-10-30,04:55:03.000,303,11138568,111725,0,1761800102,13885.131698399993,39.97061096999823,53062.24128000001 2025-10-30,04:55:04.000,303,11138590,111965,0,1761800103,13885.118225779988,39.99175836000359,53062.2762156 2025-10-30,04:55:05.000,303,11138591,111925,0,1761800104,13885.138434709988,40.062249660004454,53062.19237016001 2025-10-30,04:55:06.000,303,11138520,111845,0,1761800105,13885.131698399993,40.04815139999846,53062.24128000001 2025-10-30,04:55:07.000,303,11138511,112165,0,1761800106,13885.124962089998,40.06929879000381,53062.178395920004 2025-10-30,04:55:08.000,303,11138554,112005,0,1761800107,13885.111489469993,40.06929879000381,53062.16442168 2025-10-30,04:55:09.000,303,11138529,111965,0,1761800108,13885.118225779988,40.132740959998046,53062.16442168 2025-10-30,04:55:10.000,303,11138511,111965,0,1761800109,13885.118225779988,40.14683922000404,53062.14346032001 2025-10-30,04:55:11.000,303,11138532,112045,0,1761800110,13885.091280539993,40.16093748000276,53062.129486080004 2025-10-30,04:55:12.000,303,11138574,111805,0,1761800111,13885.131698399993,40.1538883500034,53062.08756336 2025-10-30,04:55:13.000,303,11138556,112005,0,1761800112,13885.165379949998,40.182084870000836,53062.09455048 2025-10-30,04:55:14.000,303,11138549,111845,0,1761800113,13885.185588879998,40.16798661000212,53062.080576240005 2025-10-30,04:55:15.000,303,11138559,112085,0,1761800114,13885.192325189993,40.196183129999554,53062.09455048 2025-10-30,04:55:16.000,303,11138510,111965,0,1761800115,13885.219270429989,40.25962530000106,53062.010705040004 2025-10-30,04:55:17.000,303,11138591,111965,0,1761800116,13885.293369839994,40.29487094999786,53062.05961488 2025-10-30,04:55:18.000,303,11138509,111845,0,1761800117,13885.246215669998,40.32306747000257,53062.031666400006 2025-10-30,04:55:19.000,303,11138531,111925,0,1761800118,13885.286633529999,40.407657030002156,53062.01769216 2025-10-30,04:55:20.000,303,11138591,112005,0,1761800119,13885.306842459999,40.464050070004305,53062.02467928001 2025-10-30,04:55:21.000,303,11138576,112125,0,1761800120,13885.327051389999,40.50634485000046,53061.98974368 2025-10-30,04:55:22.000,303,11138498,112165,0,1761800121,13885.353996629994,40.51339397999982,53062.010705040004 2025-10-30,04:55:23.000,303,11138547,111965,0,1761800122,13885.394414489994,40.597983539999404,53062.01769216 2025-10-30,04:55:24.000,303,11138584,112125,0,1761800123,13885.434832349994,40.640278320002835,53061.982756560006 2025-10-30,04:55:25.000,303,11138572,112085,0,1761800124,13885.475250209995,40.633229190003476,53061.9268596 2025-10-30,04:55:26.000,303,11138595,112005,0,1761800125,13885.56282223999,40.7107696200037,53061.96878232 2025-10-30,04:55:27.000,303,11138584,111845,0,1761800126,13885.54934962,40.69667135999771,53062.010705040004 2025-10-30,04:55:28.000,303,11138605,111965,0,1761800127,13885.657130579995,40.71781875000306,53061.9967308 2025-10-30,04:55:29.000,303,11138545,111925,0,1761800128,13885.636921649995,40.774211789997935,53061.96878232 2025-10-30,04:55:30.000,303,11138551,111805,0,1761800129,13885.68407581999,40.79535918000329,53062.00371792001 2025-10-30,04:55:31.000,303,11138524,111805,0,1761800130,13885.70428474999,40.80945744000201,53062.01769216 2025-10-30,04:55:32.000,303,11138626,111885,0,1761800131,13885.74470260999,40.85175221999816,53062.00371792001 2025-10-30,04:55:33.000,303,11138566,111925,0,1761800132,13885.73122999,40.865850480004156,53061.982756560006 2025-10-30,04:55:34.000,303,11138486,112085,0,1761800133,13885.737966299996,40.92224351999903,53062.03865352 2025-10-30,04:55:35.000,303,11138581,112125,0,1761800134,13885.73122999,40.95044004000374,53062.00371792001 2025-10-30,04:55:36.000,303,11138544,112045,0,1761800135,13885.72449367999,40.999783949999255,53062.031666400006 2025-10-30,04:55:37.000,303,11138539,111885,0,1761800136,13885.72449367999,40.98568569000054,53061.982756560006 2025-10-30,04:55:38.000,303,11138539,112045,0,1761800137,13885.737966299996,41.02093134000461,53062.00371792001 2025-10-30,04:55:39.000,303,11138579,111885,0,1761800138,13885.758175229996,41.049127860002045,53062.05961488 2025-10-30,04:55:40.000,303,11138568,111885,0,1761800139,13885.798593089996,41.06322612000076,53062.04564064 2025-10-30,04:55:41.000,303,11138562,111845,0,1761800140,13885.798593089996,41.07732437999948,53062.03865352 2025-10-30,04:55:42.000,303,11138540,111965,0,1761800141,13885.798593089996,41.13371742000163,53062.04564064 2025-10-30,04:55:43.000,303,11138589,112165,0,1761800142,13885.81206571,41.19011046000378,53062.02467928001 2025-10-30,04:55:44.000,303,11138533,111645,0,1761800143,13885.839010949996,41.218306980001216,53062.07358912001 2025-10-30,04:55:45.000,303,11138523,111925,0,1761800144,13885.852483570001,41.29584741000144,53062.080576240005 2025-10-30,04:55:46.000,303,11138589,112045,0,1761800145,13885.865956189991,41.34519132000423,53062.066602 2025-10-30,04:55:47.000,303,11138535,111805,0,1761800146,13885.852483570001,41.408633489998465,53062.03865352 2025-10-30,04:55:48.000,303,11138546,112005,0,1761800147,13885.83227464,41.42273175000446,53062.07358912001 2025-10-30,04:55:49.000,303,11138530,111725,0,1761800148,13885.76491153999,41.450928270001896,53062.10153760001 2025-10-30,04:55:50.000,303,11138560,111925,0,1761800149,13885.74470260999,41.48617391999869,53062.05961488 2025-10-30,04:55:51.000,303,11138586,112085,0,1761800150,13885.758175229996,41.52141957000276,53062.09455048 2025-10-30,04:55:52.000,303,11138606,111645,0,1761800151,13885.717757369996,41.57076347999828,53062.09455048 2025-10-30,04:55:53.000,303,11138509,112325,0,1761800152,13885.69081213,41.57781261000491,53062.11551184 2025-10-30,04:55:54.000,303,11138580,111805,0,1761800153,13885.758175229996,41.60600913000235,53062.10852472 2025-10-30,04:55:55.000,303,11138555,112125,0,1761800154,13885.72449367999,41.6624021700045,53062.150447440006 2025-10-30,04:55:56.000,303,11138616,111725,0,1761800155,13885.77164785,41.676500430003216,53062.14346032001 2025-10-30,04:55:57.000,303,11138575,111765,0,1761800156,13885.778384159996,41.739942600004724,53062.150447440006 2025-10-30,04:55:58.000,303,11138546,111965,0,1761800157,13885.785120469991,41.74699173000408,53062.11551184 2025-10-30,04:55:59.000,303,11138514,111965,0,1761800158,13885.76491153999,41.78928651000024,53062.1364732 2025-10-30,04:56:00.000,303,11138498,112085,0,1761800159,13885.75143892,41.83158129000367,53062.10852472 2025-10-30,04:56:01.000,303,11138569,112085,0,1761800160,13885.74470260999,41.810433899998316,53062.12249896001 2025-10-30,04:56:02.000,303,11138598,112125,0,1761800161,13885.72449367999,41.902072590004536,53062.2063444 2025-10-30,04:56:03.000,303,11138544,112165,0,1761800162,13885.72449367999,41.923219980002614,53062.199357280006 2025-10-30,04:56:04.000,303,11138544,111885,0,1761800163,13885.717757369996,41.96551475999877,53062.14346032001 2025-10-30,04:56:05.000,303,11138614,112045,0,1761800164,13885.69081213,41.98666215000412,53062.18538304 2025-10-30,04:56:06.000,303,11138557,111925,0,1761800165,13885.66386688999,41.99371128000348,53062.22730576 2025-10-30,04:56:07.000,303,11138515,111925,0,1761800166,13885.616712719995,42.036006059999636,53062.1364732 2025-10-30,04:56:08.000,303,11138584,111845,0,1761800167,13885.63018534,42.092399100001785,53062.18538304 2025-10-30,04:56:09.000,303,11138598,111925,0,1761800168,13885.535876999995,42.099448230001144,53062.178395920004 2025-10-30,04:56:10.000,303,11138589,112165,0,1761800169,13885.535876999995,42.141743010004575,53062.15743456 2025-10-30,04:56:11.000,303,11138607,112045,0,1761800170,13885.52240437999,42.16289040000265,53062.199357280006 2025-10-30,04:56:12.000,303,11138582,111885,0,1761800171,13885.44830497,42.20518517999881,53062.178395920004 2025-10-30,04:56:13.000,303,11138625,111805,0,1761800172,13885.394414489994,42.19813604999945,53062.19237016001 2025-10-30,04:56:14.000,303,11138518,111845,0,1761800173,13885.313578769994,42.22633257000416,53062.16442168 2025-10-30,04:56:15.000,303,11138600,112045,0,1761800174,13885.266424599999,42.212234309998166,53062.15743456 2025-10-30,04:56:16.000,303,11138541,111965,0,1761800175,13885.178852569989,42.22633257000416,53062.1364732 2025-10-30,04:56:17.000,303,11138597,112005,0,1761800176,13885.178852569989,42.261578220000956,53062.12249896001 2025-10-30,04:56:18.000,303,11138599,111805,0,1761800177,13885.124962089998,42.23338170000352,53062.14346032001 2025-10-30,04:56:19.000,303,11138546,112005,0,1761800178,13885.084544229998,42.268627350000315,53062.11551184 2025-10-30,04:56:20.000,303,11138560,111805,0,1761800179,13885.118225779988,42.2545290900016,53062.12249896001 2025-10-30,04:56:21.000,303,11138584,111885,0,1761800180,13885.030653749993,42.275676479999674,53062.09455048 2025-10-30,04:56:22.000,303,11138571,111965,0,1761800181,13884.996972200002,42.28977473999839,53062.08756336 2025-10-30,04:56:23.000,303,11138574,112005,0,1761800182,13885.010444819993,42.29682386999775,53062.10852472 2025-10-30,04:56:24.000,303,11138606,111885,0,1761800183,13884.956554340002,42.34616778000054,53062.08756336 2025-10-30,04:56:25.000,303,11138613,111485,0,1761800184,13884.895927550002,42.34616778000054,53061.9967308 2025-10-30,04:56:26.000,303,11138532,111805,0,1761800185,13884.862245999997,42.38846256000397,53062.02467928001 2025-10-30,04:56:27.000,303,11138534,111885,0,1761800186,13884.821828139997,42.36731516999862,53062.09455048 2025-10-30,04:56:28.000,303,11138530,112005,0,1761800187,13884.754465040001,42.43780646999949,53061.9967308 2025-10-30,04:56:29.000,303,11138616,111885,0,1761800188,13884.666893009991,42.42370821000077,53062.01769216 2025-10-30,04:56:30.000,303,11138585,111845,0,1761800189,13884.61300253,42.40256082000269,53061.9967308 2025-10-30,04:56:31.000,303,11138537,112165,0,1761800190,13884.518694189996,42.40960995000205,53061.96878232 2025-10-30,04:56:32.000,303,11138585,111885,0,1761800191,13884.47154002,42.38846256000397,53061.912885360005 2025-10-30,04:56:33.000,303,11138590,111885,0,1761800192,13884.3907043,42.38141343000461,53061.95480808001 2025-10-30,04:56:34.000,303,11138519,112085,0,1761800193,13884.30313226999,42.38141343000461,53061.88493688001 2025-10-30,04:56:35.000,303,11138565,112045,0,1761800194,13884.35028644,42.33206952000182,53061.94782096 2025-10-30,04:56:36.000,303,11138569,112005,0,1761800195,13884.276187029995,42.310922130003746,53061.88493688001 2025-10-30,04:56:37.000,303,11138578,111965,0,1761800196,13884.26945072,42.33206952000182,53061.891924 2025-10-30,04:56:38.000,303,11138562,111965,0,1761800197,13884.235769169994,42.34616778000054,53061.88493688001 2025-10-30,04:56:39.000,303,11138613,111965,0,1761800198,13884.24924179,42.34616778000054,53061.90589824001 2025-10-30,04:56:40.000,303,11138521,112005,0,1761800199,13884.235769169994,42.37436429999798,53061.85698840001 2025-10-30,04:56:41.000,303,11138576,112045,0,1761800200,13884.20882393,42.34616778000054,53061.80807856001 2025-10-30,04:56:42.000,303,11138575,111885,0,1761800201,13884.168406069999,42.34616778000054,53061.80109144 2025-10-30,04:56:43.000,303,11138507,112005,0,1761800202,13884.094306659994,42.36026603999926,53061.80807856001 2025-10-30,04:56:44.000,303,11138562,111965,0,1761800203,13884.067361419999,42.34616778000054,53061.794104320004 2025-10-30,04:56:45.000,303,11138551,112085,0,1761800204,13884.047152489999,42.36026603999926,53061.77314296 2025-10-30,04:56:46.000,303,11138527,111805,0,1761800205,13883.993262009993,42.317971260003105,53061.794104320004 2025-10-30,04:56:47.000,303,11138517,111725,0,1761800206,13883.979789389989,42.317971260003105,53061.78013008 2025-10-30,04:56:48.000,303,11138555,111805,0,1761800207,13883.939371529988,42.325020390002464,53061.71724600001 2025-10-30,04:56:49.000,303,11138514,112165,0,1761800208,13883.878744739988,42.317971260003105,53061.76615584001 2025-10-30,04:56:50.000,303,11138494,111805,0,1761800209,13883.845063189998,42.38141343000461,53061.696284640006 2025-10-30,04:56:51.000,303,11138525,112165,0,1761800210,13883.818117950002,42.36026603999926,53061.73122024 2025-10-30,04:56:52.000,303,11138571,111845,0,1761800211,13883.777700090002,42.39551169000333,53061.66134904 2025-10-30,04:56:53.000,303,11138515,111885,0,1761800212,13883.737282230002,42.42370821000077,53061.63340056 2025-10-30,04:56:54.000,303,11138541,112005,0,1761800213,13883.703600679997,42.47305212000356,53061.626413440004 2025-10-30,04:56:55.000,303,11138551,112085,0,1761800214,13883.676655440002,42.494199510001636,53061.6124392 2025-10-30,04:56:56.000,303,11138543,111845,0,1761800215,13883.669919129992,42.5646908100025,53061.58449072 2025-10-30,04:56:57.000,303,11138552,112045,0,1761800216,13883.602556029997,42.57173994000186,53061.59846496001 2025-10-30,04:56:58.000,303,11138488,112005,0,1761800217,13883.582347099997,42.58583820000058,53061.57051648001 2025-10-30,04:56:59.000,303,11138592,112005,0,1761800218,13883.582347099997,42.59288732999994,53061.54955512001 2025-10-30,04:57:00.000,303,11138581,111965,0,1761800219,13883.548665549992,42.58583820000058,53061.528593760006 2025-10-30,04:57:01.000,303,11138561,111845,0,1761800220,13883.575610790002,42.64928037000209,53061.52160664001 2025-10-30,04:57:02.000,303,11138546,112325,0,1761800221,13883.535192930001,42.62813298000401,53061.507632400004 2025-10-30,04:57:03.000,303,11138539,112045,0,1761800222,13883.514984000001,42.62108385000465,53061.458722560004 2025-10-30,04:57:04.000,303,11138602,111965,0,1761800223,13883.481302449996,42.62813298000401,53061.45173544001 2025-10-30,04:57:05.000,303,11138607,112045,0,1761800224,13883.467829829991,42.61403471999802,53061.45173544001 2025-10-30,04:57:06.000,303,11138499,112165,0,1761800225,13883.447620899991,42.62108385000465,53061.39583848 2025-10-30,04:57:07.000,303,11138572,112005,0,1761800226,13883.474566140001,42.5646908100025,53061.4377612 2025-10-30,04:57:08.000,303,11138572,112005,0,1761800227,13883.488038759991,42.58583820000058,53061.42378696 2025-10-30,04:57:09.000,303,11138541,112005,0,1761800228,13883.454357210001,42.58583820000058,53061.37487712 2025-10-30,04:57:10.000,303,11138576,111885,0,1761800229,13883.37352149,42.5999364599993,53061.34692864 2025-10-30,04:57:11.000,303,11138577,112045,0,1761800230,13883.34657624999,42.61403471999802,53061.360902880006 2025-10-30,04:57:12.000,303,11138542,111845,0,1761800231,13883.319631009996,42.62108385000465,53061.2980188 2025-10-30,04:57:13.000,303,11138577,111885,0,1761800232,13883.26574052999,42.60698558999866,53061.339941520004 2025-10-30,04:57:14.000,303,11138583,112085,0,1761800233,13883.19164112,42.64223124000273,53061.34692864 2025-10-30,04:57:15.000,303,11138517,112045,0,1761800234,13883.14448694999,42.64928037000209,53061.25609608 2025-10-30,04:57:16.000,303,11138492,112245,0,1761800235,13883.14448694999,42.677476889999525,53061.291031680004 2025-10-30,04:57:17.000,303,11138496,111925,0,1761800236,13883.06365122999,42.677476889999525,53061.25609608 2025-10-30,04:57:18.000,303,11138567,112005,0,1761800237,13883.036705989995,42.684526019998884,53061.20019912 2025-10-30,04:57:19.000,303,11138524,111965,0,1761800238,13883.016497059994,42.677476889999525,53061.22116048 2025-10-30,04:57:20.000,303,11138556,112125,0,1761800239,13883.00302443999,42.62108385000465,53061.193212000006 2025-10-30,04:57:21.000,303,11138549,111885,0,1761800240,13882.949133959999,42.62813298000401,53061.172250640004 2025-10-30,04:57:22.000,303,11138550,112165,0,1761800241,13882.928925029999,42.64223124000273,53061.10936656 2025-10-30,04:57:23.000,303,11138563,111805,0,1761800242,13882.895243479994,42.61403471999802,53061.09539232001 2025-10-30,04:57:24.000,303,11138511,112005,0,1761800243,13882.861561929989,42.61403471999802,53061.0534696 2025-10-30,04:57:25.000,303,11138541,111565,0,1761800244,13882.848089309999,42.59288732999994,53061.0884052 2025-10-30,04:57:26.000,303,11138572,112085,0,1761800245,13882.780726209989,42.58583820000058,53061.04648248001 2025-10-30,04:57:27.000,303,11138520,112245,0,1761800246,13882.787462519998,42.57878907000122,53061.0534696 2025-10-30,04:57:28.000,303,11138537,111885,0,1761800247,13882.747044659998,42.5646908100025,53061.03250824 2025-10-30,04:57:29.000,303,11138528,111805,0,1761800248,13882.720099419988,42.59288732999994,53060.976611280006 2025-10-30,04:57:30.000,303,11138586,111925,0,1761800249,13882.659472629988,42.59288732999994,53060.9835984 2025-10-30,04:57:31.000,303,11138518,111805,0,1761800250,13882.666208939998,42.550592550003785,53060.92071432 2025-10-30,04:57:32.000,303,11138531,111805,0,1761800251,13882.646000009998,42.57173994000186,53060.87879160001 2025-10-30,04:57:33.000,303,11138526,111845,0,1761800252,13882.598845840002,42.5999364599993,53060.89276584 2025-10-30,04:57:34.000,303,11138579,111765,0,1761800253,13882.578636910002,42.58583820000058,53060.85084312001 2025-10-30,04:57:35.000,303,11138563,111965,0,1761800254,13882.598845840002,42.57173994000186,53060.86481736 2025-10-30,04:57:36.000,303,11138600,111925,0,1761800255,13882.571900599993,42.57878907000122,53060.81590752 2025-10-30,04:57:37.000,303,11138535,112045,0,1761800256,13882.538219050002,42.557641680003144,53060.79494616 2025-10-30,04:57:38.000,303,11138572,112005,0,1761800257,13882.497801190002,42.5646908100025,53060.80193328001 2025-10-30,04:57:39.000,303,11138559,111805,0,1761800258,13882.430438089992,42.58583820000058,53060.78097192001 2025-10-30,04:57:40.000,303,11138515,111805,0,1761800259,13882.416965470002,42.53649428999779,53060.75302344 2025-10-30,04:57:41.000,303,11138549,112005,0,1761800260,13882.322657129997,42.57173994000186,53060.76699768 2025-10-30,04:57:42.000,303,11138551,111885,0,1761800261,13882.268766649991,42.51534689999971,53060.71110072001 2025-10-30,04:57:43.000,303,11138597,111925,0,1761800262,13882.19466724,42.52944515999843,53060.71110072001 2025-10-30,04:57:44.000,303,11138506,112125,0,1761800263,13882.167721999991,42.45895386000484,53060.5993068 2025-10-30,04:57:45.000,303,11138573,112045,0,1761800264,13882.11383152,42.45895386000484,53060.60629392 2025-10-30,04:57:46.000,303,11138556,112005,0,1761800265,13882.059941039995,42.444855599998846,53060.60629392 2025-10-30,04:57:47.000,303,11138536,111965,0,1761800266,13882.05320473,42.40960995000205,53060.60629392 2025-10-30,04:57:48.000,303,11138530,111965,0,1761800267,13882.01278687,42.38141343000461,53060.54340984001 2025-10-30,04:57:49.000,303,11138546,112005,0,1761800268,13881.95216008,42.451904729998205,53060.46655152001 2025-10-30,04:57:50.000,303,11138517,111925,0,1761800269,13881.94542376999,42.444855599998846,53060.522448480006 2025-10-30,04:57:51.000,303,11138525,112005,0,1761800270,13881.90500590999,42.45895386000484,53060.43860304 2025-10-30,04:57:52.000,303,11138548,112165,0,1761800271,13881.87132436,42.42370821000077,53060.46655152001 2025-10-30,04:57:53.000,303,11138576,112165,0,1761800272,13881.857851739995,42.451904729998205,53060.34078336 2025-10-30,04:57:54.000,303,11138552,111965,0,1761800273,13881.91174222,42.43780646999949,53060.32680912001 2025-10-30,04:57:55.000,303,11138522,112005,0,1761800274,13881.878060669995,42.43075734000013,53060.3896932 2025-10-30,04:57:56.000,303,11138596,111845,0,1761800275,13881.91174222,42.4660029900042,53060.34777048001 2025-10-30,04:57:57.000,303,11138596,111885,0,1761800276,13881.92521483999,42.4660029900042,53060.25693792001 2025-10-30,04:57:58.000,303,11138536,111805,0,1761800277,13881.96563269999,42.451904729998205,53060.26392504 2025-10-30,04:57:59.000,303,11138583,111805,0,1761800278,13881.918478529995,42.444855599998846,53060.31283488 2025-10-30,04:58:00.000,303,11138573,112005,0,1761800279,13881.95216008,42.451904729998205,53060.284886400004 2025-10-30,04:58:01.000,303,11138554,112125,0,1761800280,13881.94542376999,42.41665908000141,53060.235976560005 2025-10-30,04:58:02.000,303,11138625,111925,0,1761800281,13881.94542376999,42.40960995000205,53060.20104096 2025-10-30,04:58:03.000,303,11138538,112125,0,1761800282,13881.938687459995,42.37436429999798,53060.15213112 2025-10-30,04:58:04.000,303,11138586,111725,0,1761800283,13881.958896389995,42.38141343000461,53060.145144 2025-10-30,04:58:05.000,303,11138580,111925,0,1761800284,13881.958896389995,42.34616778000054,53060.13116976001 2025-10-30,04:58:06.000,303,11138562,112165,0,1761800285,13881.999314249995,42.29682386999775,53060.12418264 2025-10-30,04:58:07.000,303,11138536,112045,0,1761800286,13882.039732109995,42.33206952000182,53060.117195520004 2025-10-30,04:58:08.000,303,11138567,112125,0,1761800287,13882.039732109995,42.34616778000054,53060.10322128 2025-10-30,04:58:09.000,303,11138508,112165,0,1761800288,13882.06667734999,42.325020390002464,53060.04033720001 2025-10-30,04:58:10.000,303,11138605,111885,0,1761800289,13882.04646841999,42.3532169099999,53060.068285680005 2025-10-30,04:58:11.000,303,11138624,111965,0,1761800290,13882.039732109995,42.3532169099999,53060.019375840006 2025-10-30,04:58:12.000,303,11138619,112245,0,1761800291,13882.0329958,42.28977473999839,53059.998414480004 2025-10-30,04:58:13.000,303,11138557,111965,0,1761800292,13882.01278687,42.282725609999034,53059.970466000006 2025-10-30,04:58:14.000,303,11138557,112085,0,1761800293,13882.00605055999,42.24043083000288,53059.99142736001 2025-10-30,04:58:15.000,303,11138535,112005,0,1761800294,13882.00605055999,42.2545290900016,53059.98444024 2025-10-30,04:58:16.000,303,11138494,111885,0,1761800295,13882.02625948999,42.24747996000224,53059.949504640004 2025-10-30,04:58:17.000,303,11138545,111965,0,1761800296,13882.05320473,42.275676479999674,53059.98444024 2025-10-30,04:58:18.000,303,11138532,111885,0,1761800297,13882.039732109995,42.268627350000315,53059.9355304 2025-10-30,04:58:19.000,303,11138501,112085,0,1761800298,13882.07341366,42.317971260003105,53059.91456904 2025-10-30,04:58:20.000,303,11138510,112165,0,1761800299,13882.120567829996,42.317971260003105,53059.92155616001 2025-10-30,04:58:21.000,303,11138489,112165,0,1761800300,13882.17445831,42.317971260003105,53059.900594800005 2025-10-30,04:58:22.000,303,11138568,112085,0,1761800301,13882.255294030001,42.268627350000315,53059.92854328 2025-10-30,04:58:23.000,303,11138578,111885,0,1761800302,13882.322657129997,42.24747996000224,53059.89360768001 2025-10-30,04:58:24.000,303,11138569,111725,0,1761800303,13882.309184509992,42.2545290900016,53059.88662056 2025-10-30,04:58:25.000,303,11138506,112165,0,1761800304,13882.396756540002,42.23338170000352,53059.85867208 2025-10-30,04:58:26.000,303,11138546,112165,0,1761800305,13882.470855949992,42.20518517999881,53059.900594800005 2025-10-30,04:58:27.000,303,11138597,111845,0,1761800306,13882.558427980002,42.275676479999674,53059.89360768001 2025-10-30,04:58:28.000,303,11138576,111965,0,1761800307,13882.524746429997,42.268627350000315,53059.91456904 2025-10-30,04:58:29.000,303,11138612,111925,0,1761800308,13882.592109529993,42.34616778000054,53059.90758192 2025-10-30,04:58:30.000,303,11138598,111765,0,1761800309,13882.693154179993,42.33206952000182,53059.81674936 2025-10-30,04:58:31.000,303,11138572,111845,0,1761800310,13882.713363109993,42.3532169099999,53059.82373648001 2025-10-30,04:58:32.000,303,11138607,112045,0,1761800311,13882.780726209989,42.38846256000397,53059.81674936 2025-10-30,04:58:33.000,303,11138525,111885,0,1761800312,13882.848089309999,42.40256082000269,53059.851684960006 2025-10-30,04:58:34.000,303,11138498,111765,0,1761800313,13882.861561929989,42.451904729998205,53059.830723600004 2025-10-30,04:58:35.000,303,11138535,112165,0,1761800314,13882.908716099999,42.41665908000141,53059.85867208 2025-10-30,04:58:46.000,303,11138519,111685,0,1761800325,13883.137750639995,42.5646908100025,53059.9355304 2025-10-30,04:58:47.000,303,11138567,112205,0,1761800326,13883.117541709995,42.62108385000465,53059.94251752001 2025-10-30,04:58:48.000,303,11138517,112165,0,1761800327,13883.14448694999,42.5646908100025,53059.900594800005 2025-10-30,04:58:49.000,303,11138562,112165,0,1761800328,13883.218586359995,42.5999364599993,53059.87963344 2025-10-30,04:58:50.000,303,11138613,112085,0,1761800329,13883.299422079996,42.61403471999802,53059.89360768001 2025-10-30,04:58:51.000,303,11138596,111845,0,1761800330,13883.32636731999,42.66337863000081,53059.91456904 2025-10-30,04:58:52.000,303,11138525,111805,0,1761800331,13883.380257799996,42.684526019998884,53059.900594800005 2025-10-30,04:58:53.000,303,11138543,111805,0,1761800332,13883.407203039991,42.69862428000488,53059.97745312 2025-10-30,04:58:54.000,303,11138532,111965,0,1761800333,13883.461093519996,42.74091906000103,53059.99142736001 2025-10-30,04:58:55.000,303,11138629,111645,0,1761800334,13883.494775070001,42.733869930001674,53060.01238872001 2025-10-30,04:58:56.000,303,11138553,111925,0,1761800335,13883.535192930001,42.74796819000039,53059.9355304 2025-10-30,04:58:57.000,303,11138553,112045,0,1761800336,13883.602556029997,42.76206644999911,53059.96347888001 2025-10-30,04:58:58.000,303,11138599,111925,0,1761800337,13883.636237580002,42.76206644999911,53060.0054016 2025-10-30,04:58:59.000,303,11138593,111845,0,1761800338,13883.717073300002,42.79026297000382,53059.998414480004 2025-10-30,04:59:00.000,303,11138560,111885,0,1761800339,13883.764227469997,42.79026297000382,53060.01238872001 2025-10-30,04:59:01.000,303,11138587,111965,0,1761800340,13883.791172709993,42.79731210000318,53060.06129856001 2025-10-30,04:59:02.000,303,11138579,111885,0,1761800341,13883.824854259998,42.82550862000062,53060.05431144 2025-10-30,04:59:03.000,303,11138598,111765,0,1761800342,13883.831590569993,42.82550862000062,53060.04033720001 2025-10-30,04:59:04.000,303,11138580,112045,0,1761800343,13883.878744739988,42.8114103600019,53060.117195520004 2025-10-30,04:59:05.000,303,11138591,111845,0,1761800344,13883.905689979998,42.83960687999934,53060.15911824001 2025-10-30,04:59:06.000,303,11138517,112165,0,1761800345,13883.952844149993,42.853705139998056,53060.12418264 2025-10-30,04:59:07.000,303,11138573,112125,0,1761800346,13884.020207249989,42.80436123000254,53060.145144 2025-10-30,04:59:08.000,303,11138564,111965,0,1761800347,13884.047152489999,42.87485253000341,53060.2150152 2025-10-30,04:59:09.000,303,11138529,111925,0,1761800348,13884.067361419999,42.910098180000205,53060.235976560005 2025-10-30,04:59:10.000,303,11138515,112325,0,1761800349,13884.114515589994,42.93829470000492,53060.25693792001 2025-10-30,04:59:11.000,303,11138573,111885,0,1761800350,13884.18187868999,42.98058948000107,53060.26392504 2025-10-30,04:59:12.000,303,11138622,112125,0,1761800351,13884.188615,43.0228842600045,53060.27789928001 2025-10-30,04:59:13.000,303,11138537,112085,0,1761800352,13884.255978099995,43.02993339000386,53060.284886400004 2025-10-30,04:59:14.000,303,11138559,111885,0,1761800353,13884.24924179,43.01583512999787,53060.284886400004 2025-10-30,04:59:15.000,303,11138538,111805,0,1761800354,13884.28965965,43.00173686999915,53060.36174472 2025-10-30,04:59:16.000,303,11138531,112165,0,1761800355,13884.32334119999,42.99468773999979,53060.34078336 2025-10-30,04:59:17.000,303,11138577,112165,0,1761800356,13884.34355012999,43.03698252000322,53060.36174472 2025-10-30,04:59:18.000,303,11138590,112085,0,1761800357,13884.417649539995,43.04403165000258,53060.36873184 2025-10-30,04:59:19.000,303,11138590,112125,0,1761800358,13884.45133109,43.06517904000066,53060.3896932 2025-10-30,04:59:20.000,303,11138537,112005,0,1761800359,13884.46480370999,43.10747382000409,53060.39668032001 2025-10-30,04:59:21.000,303,11138574,111765,0,1761800360,13884.48501263999,43.093375559998094,53060.43860304 2025-10-30,04:59:22.000,303,11138539,111965,0,1761800361,13884.518694189996,43.142719470000884,53060.452577280004 2025-10-30,04:59:23.000,303,11138549,112085,0,1761800362,13884.52543049999,43.12157208000281,53060.51546136001 2025-10-30,04:59:24.000,303,11138577,111965,0,1761800363,13884.559112049996,43.11452295000345,53060.501487120004 2025-10-30,04:59:25.000,303,11138598,112165,0,1761800364,13884.538903119996,43.16386685999896,53060.5294356 2025-10-30,04:59:26.000,303,11138583,111805,0,1761800365,13884.586057289991,43.142719470000884,53060.50847424 2025-10-30,04:59:27.000,303,11138541,112005,0,1761800366,13884.626475149991,43.17796511999768,53060.522448480006 2025-10-30,04:59:28.000,303,11138527,111725,0,1761800367,13884.586057289991,43.19911251000303,53060.58533256 2025-10-30,04:59:29.000,303,11138589,112165,0,1761800368,13884.639947769996,43.192063380003674,53060.571358320005 2025-10-30,04:59:30.000,303,11138546,111965,0,1761800369,13884.680365629996,43.17091598999832,53060.53642272 2025-10-30,04:59:31.000,303,11138533,111885,0,1761800370,13884.707310869991,43.19911251000303,53060.5294356 2025-10-30,04:59:32.000,303,11138547,112125,0,1761800371,13884.740992419996,43.22025990000111,53060.571358320005 2025-10-30,04:59:33.000,303,11138600,111685,0,1761800372,13884.767937659992,43.21321077000175,53060.58533256 2025-10-30,04:59:34.000,303,11138548,111925,0,1761800373,13884.815091830002,43.255505549997906,53060.63424240001 2025-10-30,04:59:35.000,303,11138523,112005,0,1761800374,13884.842037069997,43.255505549997906,53060.62725528 2025-10-30,04:59:36.000,303,11138540,112005,0,1761800375,13884.835300760002,43.24845641999855,53060.641229520006 2025-10-30,04:59:37.000,303,11138601,111845,0,1761800376,13884.848773379992,43.2696038100039,53060.63424240001 2025-10-30,04:59:38.000,303,11138528,111965,0,1761800377,13884.889191239992,43.22730903000047,53060.66219088001 2025-10-30,04:59:39.000,303,11138516,111965,0,1761800378,13884.848773379992,43.24845641999855,53060.669178000004 2025-10-30,04:59:40.000,303,11138544,112085,0,1761800379,13884.882454929997,43.255505549997906,53060.66219088001 2025-10-30,04:59:41.000,303,11138553,111885,0,1761800380,13884.875718620002,43.27665294000326,53060.69712648 2025-10-30,04:59:42.000,303,11138578,112005,0,1761800381,13884.868982309992,43.26255468000454,53060.62725528 2025-10-30,04:59:43.000,303,11138540,112005,0,1761800382,13884.848773379992,43.23435815999983,53060.690139360006 2025-10-30,04:59:44.000,303,11138586,111805,0,1761800383,13884.889191239992,43.255505549997906,53060.71808784 2025-10-30,04:59:45.000,303,11138610,111925,0,1761800384,13884.895927550002,43.22025990000111,53060.72507496 2025-10-30,04:59:46.000,303,11138548,111805,0,1761800385,13884.949818029992,43.24845641999855,53060.69712648 2025-10-30,04:59:47.000,303,11138539,112085,0,1761800386,13884.990235889993,43.27665294000326,53060.66219088001 2025-10-30,04:59:48.000,303,11138589,112005,0,1761800387,13884.949818029992,43.2696038100039,53060.67616512 2025-10-30,04:59:49.000,303,11138513,112045,0,1761800388,13884.943081719997,43.2696038100039,53060.74603632 2025-10-30,04:59:50.000,303,11138599,112205,0,1761800389,13884.943081719997,43.311898590000055,53060.739049200005 2025-10-30,04:59:51.000,303,11138608,112005,0,1761800390,13884.949818029992,43.28370207000262,53060.7041136 2025-10-30,04:59:52.000,303,11138574,112045,0,1761800391,13884.929609099992,43.27665294000326,53060.71110072001 2025-10-30,04:59:53.000,303,11138523,111925,0,1761800392,13884.956554340002,43.24845641999855,53060.71110072001 2025-10-30,04:59:54.000,303,11138530,111845,0,1761800393,13885.064335299998,43.28370207000262,53060.71110072001 2025-10-30,04:59:55.000,303,11138547,112085,0,1761800394,13885.077807919988,43.304849460000696,53060.75302344 2025-10-30,04:59:56.000,303,11138521,111845,0,1761800395,13885.091280539993,43.318947719999414,53060.74603632 2025-10-30,04:59:57.000,303,11138554,111725,0,1761800396,13885.084544229998,43.29780033000134,53060.739049200005 2025-10-30,04:59:58.000,303,11138559,112045,0,1761800397,13885.145171019998,43.2696038100039,53060.76699768 2025-10-30,04:59:59.000,303,11138567,112245,0,1761800398,13885.165379949998,43.27665294000326,53060.76699768 2025-10-30,05:00:00.000,303,11138581,112045,0,1761800399,13885.124962089998,43.24140728999919,53060.73206208001 2025-10-30,05:00:01.000,303,11138502,112085,0,1761800400,13885.172116259993,43.23435815999983,53060.73206208001 2025-10-30,05:00:02.000,303,11138543,111885,0,1761800401,13885.219270429989,43.23435815999983,53060.690139360006 2025-10-30,05:00:03.000,303,11138556,112125,0,1761800402,13885.246215669998,43.24845641999855,53060.690139360006 2025-10-30,05:00:04.000,303,11138524,111845,0,1761800403,13885.232743049994,43.19911251000303,53060.74603632 2025-10-30,05:00:05.000,303,11138627,111965,0,1761800404,13885.246215669998,43.21321077000175,53060.69712648 2025-10-30,05:00:06.000,303,11138586,111885,0,1761800405,13885.293369839994,43.22730903000047,53060.71110072001 2025-10-30,05:00:07.000,303,11138544,111765,0,1761800406,13885.327051389999,43.17796511999768,53060.75302344 2025-10-30,05:00:08.000,303,11138572,112245,0,1761800407,13885.320315079989,43.24845641999855,53060.68315224001 2025-10-30,05:00:09.000,303,11138587,111965,0,1761800408,13885.36073293999,43.26255468000454,53060.71110072001 2025-10-30,05:00:10.000,303,11138571,112045,0,1761800409,13885.40788711,43.24140728999919,53060.67616512 2025-10-30,05:00:11.000,303,11138568,111645,0,1761800410,13885.434832349994,43.255505549997906,53060.690139360006 2025-10-30,05:00:12.000,303,11138532,111925,0,1761800411,13885.455041279994,43.24845641999855,53060.64821664 2025-10-30,05:00:13.000,303,11138565,111805,0,1761800412,13885.48198651999,43.255505549997906,53060.62725528 2025-10-30,05:00:14.000,303,11138499,111845,0,1761800413,13885.495459139995,43.255505549997906,53060.65520376 2025-10-30,05:00:15.000,303,11138587,112005,0,1761800414,13885.56955855,43.29075120000198,53060.67616512 2025-10-30,05:00:16.000,303,11138508,112405,0,1761800415,13885.56955855,43.27665294000326,53060.620268160004 2025-10-30,05:00:17.000,303,11138585,111845,0,1761800416,13885.636921649995,43.304849460000696,53060.66219088001 2025-10-30,05:00:18.000,303,11138633,112085,0,1761800417,13885.717757369996,43.34714424000413,53060.69712648 2025-10-30,05:00:19.000,303,11138564,111965,0,1761800418,13885.72449367999,43.354193370003486,53060.67616512 2025-10-30,05:00:20.000,303,11138526,111685,0,1761800419,13885.79185678,43.34009511000477,53060.60629392 2025-10-30,05:00:21.000,303,11138567,111885,0,1761800420,13885.83227464,43.403537279999,53060.669178000004 2025-10-30,05:00:22.000,303,11138638,112125,0,1761800421,13885.926582979992,43.39648814999964,53060.68315224001 2025-10-30,05:00:23.000,303,11138578,111925,0,1761800422,13886.041100249997,43.41058640999836,53060.60629392 2025-10-30,05:00:24.000,303,11138542,111845,0,1761800423,13886.054572870002,43.403537279999,53060.66219088001 2025-10-30,05:00:25.000,303,11138574,111885,0,1761800424,13886.101727039997,43.44583206000243,53060.67616512 2025-10-30,05:00:26.000,303,11138621,112165,0,1761800425,13886.148881209992,43.42468467000435,53060.62725528 2025-10-30,05:00:27.000,303,11138551,112005,0,1761800426,13886.162353829997,43.41058640999836,53060.62725528 2025-10-30,05:00:28.000,303,11138586,112005,0,1761800427,13886.236453240002,43.43173380000371,53060.63424240001 2025-10-30,05:00:29.000,303,11138591,111845,0,1761800428,13886.303816339998,43.41058640999836,53060.59231968001 2025-10-30,05:00:30.000,303,11138592,111845,0,1761800429,13886.324025269998,43.39648814999964,53060.61328104001 2025-10-30,05:00:31.000,303,11138550,111965,0,1761800430,13886.391388369993,43.41058640999836,53060.57834544 2025-10-30,05:00:32.000,303,11138601,111725,0,1761800431,13886.452015159994,43.41763553999772,53060.620268160004 2025-10-30,05:00:33.000,303,11138598,111805,0,1761800432,13886.526114569999,43.43173380000371,53060.641229520006 2025-10-30,05:00:34.000,303,11138585,111845,0,1761800433,13886.546323499999,43.43878293000307,53060.55738408 2025-10-30,05:00:35.000,303,11138573,112205,0,1761800434,13886.64736815,43.44583206000243,53060.60629392 2025-10-30,05:00:36.000,303,11138539,112005,0,1761800435,13886.674313389994,43.44583206000243,53060.60629392 2025-10-30,05:00:37.000,303,11138573,112005,0,1761800436,13886.7484128,43.43878293000307,53060.60629392 2025-10-30,05:00:38.000,303,11138608,112045,0,1761800437,13886.76862173,43.43878293000307,53060.59231968001 2025-10-30,05:00:39.000,303,11138604,111685,0,1761800438,13886.82924852,43.42468467000435,53060.60629392 2025-10-30,05:00:40.000,303,11138531,112285,0,1761800439,13886.86293006999,43.5163233600033,53060.57834544 2025-10-30,05:00:41.000,303,11138605,111805,0,1761800440,13886.937029479996,43.47402857999987,53060.57834544 2025-10-30,05:00:42.000,303,11138621,112085,0,1761800441,13886.93029317,43.48107770999923,53060.58533256 2025-10-30,05:00:43.000,303,11138607,111925,0,1761800442,13886.94376578999,43.50222510000458,53060.571358320005 2025-10-30,05:00:44.000,303,11138523,111925,0,1761800443,13886.957238409996,43.55861813999945,53060.56437120001 2025-10-30,05:00:45.000,303,11138536,111885,0,1761800444,13886.96397471999,43.57271639999817,53060.5993068 2025-10-30,05:00:46.000,303,11138535,111925,0,1761800445,13886.977447339996,43.544519880000735,53060.571358320005 2025-10-30,05:00:47.000,303,11138578,112085,0,1761800446,13886.977447339996,43.57271639999817,53060.55039696 2025-10-30,05:00:48.000,303,11138628,111645,0,1761800447,13886.97071103,43.593863790003525,53060.57834544 2025-10-30,05:00:49.000,303,11138614,112165,0,1761800448,13886.957238409996,43.56566726999881,53060.55039696 2025-10-30,05:00:50.000,303,11138541,111845,0,1761800449,13886.937029479996,43.551569010000094,53060.53642272 2025-10-30,05:00:51.000,303,11138596,112125,0,1761800450,13887.004392579991,43.544519880000735,53060.58533256 2025-10-30,05:00:52.000,303,11138600,111725,0,1761800451,13887.03133782,43.586814660004165,53060.54340984001 2025-10-30,05:00:53.000,303,11138608,111845,0,1761800452,13887.004392579991,43.52337249000266,53060.54340984001 2025-10-30,05:00:54.000,303,11138569,111805,0,1761800453,13886.957238409996,43.544519880000735,53060.54340984001 2025-10-30,05:00:55.000,303,11138597,111765,0,1761800454,13887.038074129996,43.52337249000266,53060.4595644 2025-10-30,05:00:56.000,303,11138513,112165,0,1761800455,13887.044810439991,43.45288119000179,53060.49450000001 2025-10-30,05:00:57.000,303,11138550,111845,0,1761800456,13887.017865199996,43.43878293000307,53060.51546136001 2025-10-30,05:00:58.000,303,11138623,111805,0,1761800457,13886.99091996,43.45288119000179,53060.452577280004 2025-10-30,05:00:59.000,303,11138474,111605,0,1761800458,13886.977447339996,43.38943902000028,53060.452577280004 2025-10-30,05:01:00.000,303,11138603,112085,0,1761800459,13886.99091996,43.39648814999964,53060.50847424 2025-10-30,05:01:01.000,303,11138547,111805,0,1761800460,13886.9505021,43.361242500002845,53060.403667440005 2025-10-30,05:01:02.000,303,11138584,111965,0,1761800461,13886.98418364999,43.32599684999877,53060.43860304 2025-10-30,05:01:03.000,303,11138552,112125,0,1761800462,13886.99091996,43.2696038100039,53060.44559016001 2025-10-30,05:01:04.000,303,11138543,111845,0,1761800463,13886.9505021,43.22730903000047,53060.43161592 2025-10-30,05:01:05.000,303,11138626,111805,0,1761800464,13886.96397471999,43.17796511999768,53060.39668032001 2025-10-30,05:01:06.000,303,11138596,111925,0,1761800465,13886.91008424,43.17091598999832,53060.36873184 2025-10-30,05:01:07.000,303,11138618,111805,0,1761800466,13886.90334792999,43.11452295000345,53060.3896932 2025-10-30,05:01:08.000,303,11138594,111885,0,1761800467,13886.90334792999,43.07222817000002,53060.31283488 2025-10-30,05:01:09.000,303,11138575,111965,0,1761800468,13886.90334792999,43.0228842600045,53060.34777048001 2025-10-30,05:01:10.000,303,11138549,111725,0,1761800469,13886.91008424,43.02993339000386,53060.32680912001 2025-10-30,05:01:11.000,303,11138604,111845,0,1761800470,13886.86966638,42.99468773999979,53060.333796240004 2025-10-30,05:01:12.000,303,11138605,112045,0,1761800471,13886.91008424,42.97354035000171,53060.319822 2025-10-30,05:01:13.000,303,11138529,111805,0,1761800472,13886.9505021,42.93829470000492,53060.29886064001 2025-10-30,05:01:14.000,303,11138545,112165,0,1761800473,13886.9505021,42.87485253000341,53060.2499508 2025-10-30,05:01:15.000,303,11138603,112125,0,1761800474,13886.916820549995,42.82550862000062,53060.27091216 2025-10-30,05:01:16.000,303,11138620,111885,0,1761800475,13886.98418364999,42.77616470999783,53060.27789928001 2025-10-30,05:01:17.000,303,11138558,111885,0,1761800476,13886.9505021,42.79731210000318,53060.22898944001 2025-10-30,05:01:18.000,303,11138568,111885,0,1761800477,13886.94376578999,42.77616470999783,53060.18007960001 2025-10-30,05:01:19.000,303,11138529,111845,0,1761800478,13886.937029479996,42.726820800002315,53060.13116976001 2025-10-30,05:01:20.000,303,11138609,111845,0,1761800479,13886.94376578999,42.70567341000424,53060.138156880006 2025-10-30,05:01:21.000,303,11138586,112005,0,1761800480,13886.92355685999,42.69157514999824,53060.08924704001 2025-10-30,05:01:22.000,303,11138592,112165,0,1761800481,13886.91008424,42.677476889999525,53060.03335008 2025-10-30,05:01:23.000,303,11138581,111725,0,1761800482,13886.91008424,42.64928037000209,53060.03335008 2025-10-30,05:01:24.000,303,11138609,112045,0,1761800483,13886.91008424,42.64928037000209,53060.0054016 2025-10-30,05:01:25.000,303,11138547,112005,0,1761800484,13886.90334792999,42.63518211000337,53060.01238872001 2025-10-30,05:01:26.000,303,11138531,111845,0,1761800485,13886.93029317,42.63518211000337,53059.99142736001 2025-10-30,05:01:27.000,303,11138558,112165,0,1761800486,13886.937029479996,42.58583820000058,53059.97745312 2025-10-30,05:01:28.000,303,11138576,111925,0,1761800487,13886.92355685999,42.59288732999994,53059.9355304 2025-10-30,05:01:29.000,303,11138619,112045,0,1761800488,13886.92355685999,42.57878907000122,53059.92155616001 2025-10-30,05:01:30.000,303,11138613,112005,0,1761800489,13886.896611619995,42.5646908100025,53059.92155616001 2025-10-30,05:01:31.000,303,11138564,111845,0,1761800490,13886.937029479996,42.53649428999779,53059.85867208 2025-10-30,05:01:32.000,303,11138596,112005,0,1761800491,13886.9505021,42.53649428999779,53059.851684960006 2025-10-30,05:01:33.000,303,11138572,111965,0,1761800492,13886.916820549995,42.501248640000995,53059.802775120006 2025-10-30,05:01:34.000,303,11138625,112165,0,1761800493,13886.91008424,42.508297770000354,53059.81674936 2025-10-30,05:01:35.000,303,11138562,111845,0,1761800494,13886.937029479996,42.47305212000356,53059.74687816 2025-10-30,05:01:36.000,303,11138571,112085,0,1761800495,13886.94376578999,42.42370821000077,53059.73989104 2025-10-30,05:01:37.000,303,11138607,111805,0,1761800496,13886.977447339996,42.38141343000461,53059.71892968 2025-10-30,05:01:38.000,303,11138624,111885,0,1761800497,13886.957238409996,42.38846256000397,53059.69796832 2025-10-30,05:01:39.000,303,11138614,111885,0,1761800498,13886.93029317,42.3532169099999,53059.60014864 2025-10-30,05:01:40.000,303,11138588,111805,0,1761800499,13886.957238409996,42.325020390002464,53059.60713576001 2025-10-30,05:01:41.000,303,11138493,112005,0,1761800500,13886.957238409996,42.282725609999034,53059.58617440001 2025-10-30,05:01:42.000,303,11138621,112125,0,1761800501,13886.957238409996,42.282725609999034,53059.5512388 2025-10-30,05:01:43.000,303,11138619,111885,0,1761800502,13886.97071103,42.24747996000224,53059.50232896 2025-10-30,05:01:44.000,303,11138587,111965,0,1761800503,13887.01112889,42.24043083000288,53059.52329032 2025-10-30,05:01:45.000,303,11138601,112005,0,1761800504,13886.99091996,42.24043083000288,53059.516303200005 2025-10-30,05:01:46.000,303,11138553,111885,0,1761800505,13886.97071103,42.19813604999945,53059.446432000004 2025-10-30,05:01:47.000,303,11138565,112005,0,1761800506,13887.038074129996,42.19813604999945,53059.46040624001 2025-10-30,05:01:48.000,303,11138516,111965,0,1761800507,13887.05154675,42.12764474999858,53059.38354792 2025-10-30,05:01:49.000,303,11138648,112005,0,1761800508,13887.017865199996,42.13469387999794,53059.36258656 2025-10-30,05:01:50.000,303,11138543,111925,0,1761800509,13887.03133782,42.12764474999858,53059.39053504001 2025-10-30,05:01:51.000,303,11138601,111885,0,1761800510,13887.004392579991,42.05715344999771,53059.32066384001 2025-10-30,05:01:52.000,303,11138587,111965,0,1761800511,13887.01112889,42.06420258000435,53059.299702480006 2025-10-30,05:01:53.000,303,11138603,111885,0,1761800512,13886.92355685999,42.043055189998995,53059.299702480006 2025-10-30,05:01:54.000,303,11138540,111765,0,1761800513,13886.88313899999,42.036006059999636,53059.26476688 2025-10-30,05:01:55.000,303,11138592,111645,0,1761800514,13886.92355685999,42.0078095400022,53059.19489568 2025-10-30,05:01:56.000,303,11138613,111885,0,1761800515,13886.90334792999,42.00076041000284,53059.19489568 2025-10-30,05:01:57.000,303,11138544,111965,0,1761800516,13886.93029317,42.00076041000284,53059.22284416001 2025-10-30,05:01:58.000,303,11138488,112005,0,1761800517,13886.896611619995,41.97961302000476,53059.13899872 2025-10-30,05:01:59.000,303,11138573,112005,0,1761800518,13886.88987531,41.97256388999813,53059.13899872 2025-10-30,05:02:00.000,303,11138615,111925,0,1761800519,13886.88987531,41.97256388999813,53059.10406312001 2025-10-30,05:02:01.000,303,11138588,111885,0,1761800520,13886.896611619995,41.93731824000133,53058.97130784 2025-10-30,05:02:02.000,303,11138592,111845,0,1761800521,13886.90334792999,41.96551475999877,53058.93637224001 2025-10-30,05:02:03.000,303,11138564,111925,0,1761800522,13886.90334792999,41.8950234599979,53058.95034648 2025-10-30,05:02:04.000,303,11138597,111845,0,1761800523,13886.86966638,41.866826940000465,53058.95034648 2025-10-30,05:02:05.000,303,11138625,112005,0,1761800524,13886.86966638,41.83158129000367,53058.91541088001 2025-10-30,05:02:06.000,303,11138557,111885,0,1761800525,13886.856193759995,41.810433899998316,53058.87348816 2025-10-30,05:02:07.000,303,11138616,112005,0,1761800526,13886.815775899995,41.77518825000152,53058.83156544 2025-10-30,05:02:08.000,303,11138560,111885,0,1761800527,13886.80230327999,41.739942600004724,53058.76169424 2025-10-30,05:02:09.000,303,11138572,111965,0,1761800528,13886.734940179995,41.739942600004724,53058.740732879996 2025-10-30,05:02:10.000,303,11138540,111805,0,1761800529,13886.78883066,41.70469695000065,53058.68483592 2025-10-30,05:02:11.000,303,11138602,112005,0,1761800530,13886.755149109995,41.70469695000065,53058.628938960006 2025-10-30,05:02:12.000,303,11138537,111965,0,1761800531,13886.78883066,41.6624021700045,53058.61496472 2025-10-30,05:02:13.000,303,11138588,112005,0,1761800532,13886.82251220999,41.634205649999785,53058.56605488 2025-10-30,05:02:14.000,303,11138528,112125,0,1761800533,13886.88313899999,41.634205649999785,53058.56605488 2025-10-30,05:02:15.000,303,11138490,112325,0,1761800534,13886.86293006999,41.627156520000426,53058.51714504 2025-10-30,05:02:16.000,303,11138546,111885,0,1761800535,13886.9505021,41.676500430003216,53058.47522232 2025-10-30,05:02:17.000,303,11138575,112005,0,1761800536,13886.9505021,41.634205649999785,53058.53111928001 2025-10-30,05:02:18.000,303,11138547,111965,0,1761800537,13887.03133782,41.6483039099985,53058.4682352 2025-10-30,05:02:19.000,303,11138579,111845,0,1761800538,13887.065019369991,41.641254779999144,53058.4682352 2025-10-30,05:02:20.000,303,11138549,112125,0,1761800539,13887.105437229991,41.627156520000426,53058.38438976001 2025-10-30,05:02:21.000,303,11138546,111885,0,1761800540,13887.159327709996,41.59896000000299,53058.41932536 2025-10-30,05:02:22.000,303,11138536,112045,0,1761800541,13887.219954499997,41.634205649999785,53058.398364 2025-10-30,05:02:23.000,303,11138580,112005,0,1761800542,13887.260372359997,41.58486174000427,53058.33547992001 2025-10-30,05:02:24.000,303,11138509,111885,0,1761800543,13887.267108669992,41.57076347999828,53058.33547992001 2025-10-30,05:02:25.000,303,11138534,112205,0,1761800544,13887.314262840002,41.54256696000084,53058.3284928 2025-10-30,05:02:26.000,303,11138559,111965,0,1761800545,13887.347944389992,41.56371434999892,53058.30753144 2025-10-30,05:02:27.000,303,11138556,111885,0,1761800546,13887.361417009997,41.56371434999892,53058.30054432 2025-10-30,05:02:28.000,303,11138576,111765,0,1761800547,13887.347944389992,41.59896000000299,53058.2586216 2025-10-30,05:02:29.000,303,11138507,112085,0,1761800548,13887.415307490002,41.57076347999828,53058.223686000005 2025-10-30,05:02:30.000,303,11138562,111845,0,1761800549,13887.422043799997,41.58486174000427,53058.2586216 2025-10-30,05:02:31.000,303,11138537,112005,0,1761800550,13887.462461659998,41.57076347999828,53058.21669888001 2025-10-30,05:02:32.000,303,11138581,111885,0,1761800551,13887.415307490002,41.56371434999892,53058.223686000005 2025-10-30,05:02:33.000,303,11138551,112045,0,1761800552,13887.448989039993,41.507321310004045,53058.20971176 2025-10-30,05:02:34.000,303,11138504,111885,0,1761800553,13887.462461659998,41.52141957000276,53058.16080192 2025-10-30,05:02:35.000,303,11138526,111925,0,1761800554,13887.442252729998,41.514370440003404,53058.16080192 2025-10-30,05:02:36.000,303,11138548,112285,0,1761800555,13887.415307490002,41.52141957000276,53058.13285344 2025-10-30,05:02:37.000,303,11138533,112045,0,1761800556,13887.462461659998,41.48617391999869,53058.11887920001 2025-10-30,05:02:38.000,303,11138599,111885,0,1761800557,13887.442252729998,41.500272180004686,53058.09791784001 2025-10-30,05:02:39.000,303,11138562,112205,0,1761800558,13887.435516420002,41.514370440003404,53058.07695648001 2025-10-30,05:02:40.000,303,11138535,112085,0,1761800559,13887.455725350002,41.53551783000148,53058.04900800001 2025-10-30,05:02:41.000,303,11138530,111885,0,1761800560,13887.462461659998,41.500272180004686,53058.055995120005 2025-10-30,05:02:42.000,303,11138584,112085,0,1761800561,13887.428780109993,41.49322304999805,53058.007085280005 2025-10-30,05:02:43.000,303,11138543,111965,0,1761800562,13887.448989039993,41.48617391999869,53058.00009816001 2025-10-30,05:02:44.000,303,11138544,112045,0,1761800563,13887.442252729998,41.42978088000382,53058.0140724 2025-10-30,05:02:45.000,303,11138537,111805,0,1761800564,13887.442252729998,41.450928270001896,53057.95118832001 2025-10-30,05:02:46.000,303,11138532,112005,0,1761800565,13887.422043799997,41.36633871000231,53057.93022696001 2025-10-30,05:02:47.000,303,11138500,112045,0,1761800566,13887.482670589998,41.338142190004874,53057.92323984 2025-10-30,05:02:48.000,303,11138531,111805,0,1761800567,13887.475934280003,41.31699479999952,53057.86035576001 2025-10-30,05:02:49.000,303,11138572,111965,0,1761800568,13887.496143209988,41.32404392999888,53057.85336864 2025-10-30,05:02:50.000,303,11138554,112005,0,1761800569,13887.529824759993,41.267650890004006,53057.839394400005 2025-10-30,05:02:51.000,303,11138553,111685,0,1761800570,13887.496143209988,41.218306980001216,53057.82542016 2025-10-30,05:02:52.000,303,11138551,111845,0,1761800571,13887.516352139988,41.16191393999907,53057.78349744001 2025-10-30,05:02:53.000,303,11138560,111845,0,1761800572,13887.523088449998,41.16191393999907,53057.71362624001 2025-10-30,05:02:54.000,303,11138582,112045,0,1761800573,13887.502879519998,41.15486480999971,53057.720613360005 2025-10-30,05:02:55.000,303,11138534,111885,0,1761800574,13887.516352139988,41.12666829000227,53057.74856184 2025-10-30,05:02:56.000,303,11138525,112205,0,1761800575,13887.496143209988,41.07027525000012,53057.71362624001 2025-10-30,05:02:57.000,303,11138584,112045,0,1761800576,13887.448989039993,41.07732437999948,53057.65772928 2025-10-30,05:02:58.000,303,11138585,111925,0,1761800577,13887.462461659998,41.042078730002686,53057.61580656001 2025-10-30,05:02:59.000,303,11138543,111685,0,1761800578,13887.448989039993,41.03502960000333,53057.59484520001 2025-10-30,05:03:00.000,303,11138547,112005,0,1761800579,13887.482670589998,40.97863656000118,53057.58087096 2025-10-30,05:03:01.000,303,11138583,111965,0,1761800580,13887.455725350002,40.96453830000246,53057.53196112 2025-10-30,05:03:02.000,303,11138587,111965,0,1761800581,13887.455725350002,40.97158743000182,53057.52497400001 2025-10-30,05:03:03.000,303,11138592,112005,0,1761800582,13887.489406899993,40.92929264999839,53057.48305128 2025-10-30,05:03:04.000,303,11138606,111965,0,1761800583,13887.502879519998,40.92224351999903,53057.46208992 2025-10-30,05:03:05.000,303,11138575,111805,0,1761800584,13887.509615829993,40.91519438999967,53057.44811568001 2025-10-30,05:03:06.000,303,11138582,111885,0,1761800585,13887.523088449998,40.879948740002874,53057.37125736 2025-10-30,05:03:07.000,303,11138538,111805,0,1761800586,13887.523088449998,40.830604830000084,53057.37824448001 2025-10-30,05:03:08.000,303,11138571,112005,0,1761800587,13887.536561069988,40.80240831000265,53057.336321760005 2025-10-30,05:03:09.000,303,11138576,112045,0,1761800588,13887.543297379998,40.83765395999944,53057.336321760005 2025-10-30,05:03:10.000,303,11138509,112005,0,1761800589,13887.543297379998,40.865850480004156,53057.266450560004 2025-10-30,05:03:11.000,303,11138545,111885,0,1761800590,13887.590451549993,40.8447030899988,53057.231514959996 2025-10-30,05:03:12.000,303,11138557,111925,0,1761800591,13887.617396789989,40.830604830000084,53057.27343768 2025-10-30,05:03:13.000,303,11138563,112005,0,1761800592,13887.590451549993,40.872899610003515,53057.217540720005 2025-10-30,05:03:14.000,303,11138508,112325,0,1761800593,13887.657814649989,40.816506570001366,53057.18959224001 2025-10-30,05:03:15.000,303,11138526,111845,0,1761800594,13887.637605719989,40.80240831000265,53057.21055360001 2025-10-30,05:03:16.000,303,11138590,112005,0,1761800595,13887.630869409993,40.78126092000457,53057.168630880005 2025-10-30,05:03:17.000,303,11138515,112045,0,1761800596,13887.651078339994,40.76011352999922,53057.18260512 2025-10-30,05:03:18.000,303,11138506,112005,0,1761800597,13887.671287269994,40.75306439999986,53057.14766952 2025-10-30,05:03:19.000,303,11138539,111965,0,1761800598,13887.678023579989,40.69667135999771,53057.13369528 2025-10-30,05:03:20.000,303,11138567,111885,0,1761800599,13887.738650369989,40.67552396999963,53057.14068240001 2025-10-30,05:03:21.000,303,11138502,111925,0,1761800600,13887.75885929999,40.66847484000027,53057.07081120001 2025-10-30,05:03:22.000,303,11138539,112045,0,1761800601,13887.75885929999,40.62618006000412,53057.049849840005 2025-10-30,05:03:23.000,303,11138524,111965,0,1761800602,13887.8262224,40.590934410000045,53057.0358756 2025-10-30,05:03:24.000,303,11138585,112165,0,1761800603,13887.84643133,40.56978702000197,53057.02190136001 2025-10-30,05:03:25.000,303,11138565,111965,0,1761800604,13887.85990394999,40.54863963000389,53056.98696576 2025-10-30,05:03:26.000,303,11138601,112125,0,1761800605,13887.92726705,40.50634485000046,53056.9660044 2025-10-30,05:03:27.000,303,11138524,111965,0,1761800606,13887.974421219995,40.55568876000325,53056.91709456 2025-10-30,05:03:28.000,303,11138567,112005,0,1761800607,13887.94747598,40.56273789000261,53056.952030160006 2025-10-30,05:03:29.000,303,11138563,111965,0,1761800608,13888.04178431999,40.55568876000325,53056.95901728 2025-10-30,05:03:30.000,303,11138565,111885,0,1761800609,13888.04852063,40.54863963000389,53056.92408168001 2025-10-30,05:03:31.000,303,11138532,112045,0,1761800610,13888.075465869995,40.534541369997896,53056.90312032001 2025-10-30,05:03:32.000,303,11138513,112085,0,1761800611,13888.14956528,40.52749223999854,53056.93805592 2025-10-30,05:03:33.000,303,11138550,111805,0,1761800612,13888.16303789999,40.4992957200011,53056.93805592 2025-10-30,05:03:34.000,303,11138596,112085,0,1761800613,13888.223664689991,40.471099200003664,53056.931068800004 2025-10-30,05:03:35.000,303,11138523,112165,0,1761800614,13888.304500409991,40.471099200003664,53056.87517184001 2025-10-30,05:03:36.000,303,11138532,112205,0,1761800615,13888.344918269991,40.42880442000023,53056.84023624 2025-10-30,05:03:37.000,303,11138536,111965,0,1761800616,13888.392072440001,40.4992957200011,53056.85421048001 2025-10-30,05:03:38.000,303,11138606,112165,0,1761800617,13888.452699230002,40.47814833000302,53056.833249120005 2025-10-30,05:03:39.000,303,11138607,111965,0,1761800618,13888.520062329997,40.48519746000238,53056.896133199996 2025-10-30,05:03:40.000,303,11138512,112005,0,1761800619,13888.553743880002,40.4992957200011,53056.84023624 2025-10-30,05:03:41.000,303,11138548,112005,0,1761800620,13888.547007569992,40.47814833000302,53056.85421048001 2025-10-30,05:03:42.000,303,11138597,111565,0,1761800621,13888.614370670002,40.414706160001515,53056.882158960005 2025-10-30,05:03:43.000,303,11138635,111525,0,1761800622,13888.654788530002,40.421755290000874,53056.90312032001 2025-10-30,05:03:44.000,303,11138549,112085,0,1761800623,13888.634579600002,40.43585354999959,53056.85421048001 2025-10-30,05:03:45.000,303,11138625,112285,0,1761800624,13888.701942699998,40.471099200003664,53056.8611976 2025-10-30,05:03:46.000,303,11138501,112085,0,1761800625,13888.755833179988,40.44995180999831,53056.86818472 2025-10-30,05:03:47.000,303,11138589,111925,0,1761800626,13888.856877829989,40.47814833000302,53056.90312032001 2025-10-30,05:03:48.000,303,11138537,112005,0,1761800627,13888.883823069998,40.47814833000302,53056.882158960005 2025-10-30,05:03:49.000,303,11138622,112005,0,1761800628,13888.964658789999,40.47814833000302,53056.896133199996 2025-10-30,05:03:50.000,303,11138589,111725,0,1761800629,13889.01854926999,40.471099200003664,53056.90312032001 2025-10-30,05:03:51.000,303,11138600,112005,0,1761800630,13889.09938498999,40.49224659000174,53056.94504304001 2025-10-30,05:03:52.000,303,11138535,111965,0,1761800631,13889.08591237,40.43585354999959,53056.952030160006 2025-10-30,05:03:53.000,303,11138586,112085,0,1761800632,13889.20042963999,40.43585354999959,53056.931068800004 2025-10-30,05:03:54.000,303,11138600,111885,0,1761800633,13889.24084749999,40.50634485000046,53056.931068800004 2025-10-30,05:03:55.000,303,11138594,112045,0,1761800634,13889.24758381,40.534541369997896,53056.952030160006 2025-10-30,05:03:56.000,303,11138563,111885,0,1761800635,13889.28800167,40.54159050000453,53056.94504304001 2025-10-30,05:03:57.000,303,11138578,112165,0,1761800636,13889.32168321999,40.56273789000261,53056.97299152001 2025-10-30,05:03:58.000,303,11138525,111965,0,1761800637,13889.32841953,40.56273789000261,53056.97997864 2025-10-30,05:03:59.000,303,11138587,111565,0,1761800638,13889.38231000999,40.56978702000197,53056.98696576 2025-10-30,05:04:00.000,303,11138564,111965,0,1761800639,13889.42946418,40.56978702000197,53057.000940000005 2025-10-30,05:04:01.000,303,11138560,112125,0,1761800640,13889.49009097,40.55568876000325,53057.01491424 2025-10-30,05:04:02.000,303,11138495,111845,0,1761800641,13889.496827279996,40.583885280000686,53057.07081120001 2025-10-30,05:04:03.000,303,11138624,111965,0,1761800642,13889.537245139996,40.56273789000261,53057.01491424 2025-10-30,05:04:04.000,303,11138634,111845,0,1761800643,13889.523772519991,40.54863963000389,53057.04286272001 2025-10-30,05:04:05.000,303,11138583,111925,0,1761800644,13889.591135620001,40.54863963000389,53057.07779832 2025-10-30,05:04:06.000,303,11138599,111565,0,1761800645,13889.631553480001,40.56978702000197,53057.119721040006 2025-10-30,05:04:07.000,303,11138565,112085,0,1761800646,13889.705652889992,40.54159050000453,53057.12670816 2025-10-30,05:04:08.000,303,11138563,112005,0,1761800647,13889.725861819992,40.56978702000197,53057.07081120001 2025-10-30,05:04:09.000,303,11138570,111645,0,1761800648,13889.833642780002,40.57683615000133,53057.12670816 2025-10-30,05:04:10.000,303,11138524,111845,0,1761800649,13889.860588019998,40.583885280000686,53057.14766952 2025-10-30,05:04:11.000,303,11138559,112085,0,1761800650,13889.927951119993,40.633229190003476,53057.18959224001 2025-10-30,05:04:12.000,303,11138601,112085,0,1761800651,13889.961632669998,40.65437658000155,53057.14766952 2025-10-30,05:04:13.000,303,11138553,112005,0,1761800652,13890.002050529998,40.66847484000027,53057.13369528 2025-10-30,05:04:14.000,303,11138528,112165,0,1761800653,13890.062677319998,40.67552396999963,53057.217540720005 2025-10-30,05:04:15.000,303,11138545,112125,0,1761800654,13890.136776729989,40.7107696200037,53057.217540720005 2025-10-30,05:04:16.000,303,11138559,111885,0,1761800655,13890.177194589989,40.72486788000242,53057.175618 2025-10-30,05:04:17.000,303,11138538,111845,0,1761800656,13890.244557689999,40.73191701000178,53057.25946344001 2025-10-30,05:04:18.000,303,11138556,112165,0,1761800657,13890.21761244999,40.7460152700005,53057.27343768 2025-10-30,05:04:19.000,303,11138546,112045,0,1761800658,13890.26476662,40.75306439999986,53057.28042480001 2025-10-30,05:04:20.000,303,11138576,111925,0,1761800659,13890.29844816999,40.7460152700005,53057.29439904 2025-10-30,05:04:21.000,303,11138544,111845,0,1761800660,13890.311920789994,40.76011352999922,53057.35728312001 2025-10-30,05:04:22.000,303,11138561,112085,0,1761800661,13890.33886602999,40.76011352999922,53057.39221872 2025-10-30,05:04:23.000,303,11138566,112085,0,1761800662,13890.372547579995,40.76011352999922,53057.39221872 2025-10-30,05:04:24.000,303,11138564,112165,0,1761800663,13890.412965439995,40.78126092000457,53057.399205839996 2025-10-30,05:04:25.000,303,11138557,112005,0,1761800664,13890.41970174999,40.76011352999922,53057.48305128 2025-10-30,05:04:26.000,303,11138492,111885,0,1761800665,13890.46011960999,40.767162659998576,53057.46208992 2025-10-30,05:04:27.000,303,11138567,111965,0,1761800666,13890.48032853999,40.774211789997935,53057.46907704 2025-10-30,05:04:28.000,303,11138582,112245,0,1761800667,13890.42643806,40.78831005000393,53057.48305128 2025-10-30,05:04:29.000,303,11138507,112165,0,1761800668,13890.473592229995,40.75306439999986,53057.51798688 2025-10-30,05:04:30.000,303,11138622,112085,0,1761800669,13890.493801159995,40.823555700000725,53057.51099976 2025-10-30,05:04:31.000,303,11138524,112005,0,1761800670,13890.50053746999,40.823555700000725,53057.52497400001 2025-10-30,05:04:32.000,303,11138558,112085,0,1761800671,13890.52748271,40.80945744000201,53057.51798688 2025-10-30,05:04:33.000,303,11138542,112085,0,1761800672,13890.534219019995,40.78126092000457,53057.5599096 2025-10-30,05:04:34.000,303,11138506,111805,0,1761800673,13890.554427949995,40.78126092000457,53057.58785808 2025-10-30,05:04:35.000,303,11138581,111805,0,1761800674,13890.514010089995,40.76011352999922,53057.601832320004 2025-10-30,05:04:36.000,303,11138585,112045,0,1761800675,13890.52074639999,40.767162659998576,53057.58087096 2025-10-30,05:04:37.000,303,11138599,112005,0,1761800676,13890.54095532999,40.7460152700005,53057.60881944 2025-10-30,05:04:38.000,303,11138576,112005,0,1761800677,13890.54095532999,40.7107696200037,53057.58785808 2025-10-30,05:04:39.000,303,11138513,112085,0,1761800678,13890.5881095,40.7107696200037,53057.601832320004 2025-10-30,05:04:40.000,303,11138549,111965,0,1761800679,13890.54095532999,40.68257309999899,53057.671703520005 2025-10-30,05:04:41.000,303,11138556,111925,0,1761800680,13890.54769164,40.66142571000091,53057.65772928 2025-10-30,05:04:42.000,303,11138589,111805,0,1761800681,13890.534219019995,40.67552396999963,53057.66471640001 2025-10-30,05:04:43.000,303,11138541,111925,0,1761800682,13890.54769164,40.62618006000412,53057.64375504001 2025-10-30,05:04:44.000,303,11138559,112005,0,1761800683,13890.493801159995,40.61208179999812,53057.6297808 2025-10-30,05:04:45.000,303,11138599,112085,0,1761800684,13890.52074639999,40.57683615000133,53057.69266488001 2025-10-30,05:04:46.000,303,11138568,111885,0,1761800685,13890.52748271,40.56273789000261,53057.63676792 2025-10-30,05:04:47.000,303,11138578,111965,0,1761800686,13890.52748271,40.57683615000133,53057.68567776 2025-10-30,05:04:48.000,303,11138541,112005,0,1761800687,13890.56116425999,40.55568876000325,53057.671703520005 2025-10-30,05:04:49.000,303,11138560,112085,0,1761800688,13890.54095532999,40.56978702000197,53057.64375504001 2025-10-30,05:04:50.000,303,11138603,112005,0,1761800689,13890.50727378,40.56978702000197,53057.671703520005 2025-10-30,05:04:51.000,303,11138616,111925,0,1761800690,13890.453383299995,40.54863963000389,53057.69266488001 2025-10-30,05:04:52.000,303,11138586,111805,0,1761800691,13890.44664699,40.52749223999854,53057.64375504001 2025-10-30,05:04:53.000,303,11138564,111805,0,1761800692,13890.46685592,40.4992957200011,53057.622793680006 2025-10-30,05:04:54.000,303,11138542,112085,0,1761800693,13890.453383299995,40.48519746000238,53057.60881944 2025-10-30,05:04:55.000,303,11138623,112005,0,1761800694,13890.42643806,40.421755290000874,53057.65074216 2025-10-30,05:04:56.000,303,11138557,111725,0,1761800695,13890.40622913,40.4006079000028,53057.622793680006 2025-10-30,05:04:57.000,303,11138590,112045,0,1761800696,13890.42643806,40.37946051000472,53057.6297808 2025-10-30,05:04:58.000,303,11138582,112165,0,1761800697,13890.43991067999,40.372411379998084,53057.601832320004 2025-10-30,05:04:59.000,303,11138497,112005,0,1761800698,13890.39949281999,40.31601834000321,53057.57388384001 2025-10-30,05:05:00.000,303,11138557,111925,0,1761800699,13890.37928388999,40.30192008000449,53057.65074216 2025-10-30,05:05:01.000,303,11138549,112125,0,1761800700,13890.39949281999,40.245527040002344,53057.58087096 2025-10-30,05:05:02.000,303,11138561,112005,0,1761800701,13890.412965439995,40.231428780003625,53057.57388384001 2025-10-30,05:05:03.000,303,11138518,111965,0,1761800702,13890.44664699,40.21733052000491,53057.52497400001 2025-10-30,05:05:04.000,303,11138522,111965,0,1761800703,13890.41970174999,40.231428780003625,53057.504012640005 2025-10-30,05:05:05.000,303,11138538,111965,0,1761800704,13890.40622913,40.196183129999554,53057.504012640005 2025-10-30,05:05:06.000,303,11138577,112205,0,1761800705,13890.412965439995,40.189134000000195,53057.49702552001 2025-10-30,05:05:07.000,303,11138621,111845,0,1761800706,13890.453383299995,40.16798661000212,53057.49702552001 2025-10-30,05:05:08.000,303,11138525,111805,0,1761800707,13890.412965439995,40.16798661000212,53057.455102800006 2025-10-30,05:05:09.000,303,11138572,111845,0,1761800708,13890.39949281999,40.132740959998046,53057.455102800006 2025-10-30,05:05:10.000,303,11138608,112205,0,1761800709,13890.35907495999,40.125691829998686,53057.434141440004 2025-10-30,05:05:11.000,303,11138592,111925,0,1761800710,13890.39949281999,40.11159356999997,53057.40619296001 2025-10-30,05:05:12.000,303,11138561,111885,0,1761800711,13890.44664699,40.11159356999997,53057.40619296001 2025-10-30,05:05:13.000,303,11138550,111965,0,1761800712,13890.42643806,40.07634792000317,53057.336321760005 2025-10-30,05:05:14.000,303,11138574,111925,0,1761800713,13890.453383299995,40.05520052999782,53057.336321760005 2025-10-30,05:05:15.000,303,11138617,111925,0,1761800714,13890.534219019995,40.04815139999846,53057.3153604 2025-10-30,05:05:16.000,303,11138602,111725,0,1761800715,13890.56116425999,40.062249660004454,53057.28042480001 2025-10-30,05:05:17.000,303,11138563,111925,0,1761800716,13890.594845809996,40.09044618000189,53057.30837328001 2025-10-30,05:05:18.000,303,11138608,112005,0,1761800717,13890.655472599996,40.09749531000125,53057.2454892 2025-10-30,05:05:19.000,303,11138560,111725,0,1761800718,13890.716099389996,40.09749531000125,53057.28042480001 2025-10-30,05:05:20.000,303,11138574,112005,0,1761800719,13890.702626769991,40.07634792000317,53057.266450560004 2025-10-30,05:05:21.000,303,11138615,112325,0,1761800720,13890.743044629991,40.08339705000253,53057.2454892 2025-10-30,05:05:22.000,303,11138618,111885,0,1761800721,13890.803671419992,40.09044618000189,53057.21055360001 2025-10-30,05:05:23.000,303,11138509,112005,0,1761800722,13890.884507139992,40.09044618000189,53057.21055360001 2025-10-30,05:05:24.000,303,11138582,112045,0,1761800723,13890.884507139992,40.07634792000317,53057.25946344001 2025-10-30,05:05:25.000,303,11138619,111965,0,1761800724,13890.985551789992,40.09044618000189,53057.23850208001 2025-10-30,05:05:26.000,303,11138569,111845,0,1761800725,13890.992288100002,40.07634792000317,53057.14766952 2025-10-30,05:05:27.000,303,11138602,111885,0,1761800726,13891.025969649992,40.10454444000061,53057.2454892 2025-10-30,05:05:28.000,303,11138607,112045,0,1761800727,13891.113541680003,40.08339705000253,53057.23850208001 2025-10-30,05:05:29.000,303,11138592,112085,0,1761800728,13891.120277989998,40.11159356999997,53057.21055360001 2025-10-30,05:05:30.000,303,11138582,111405,0,1761800729,13891.207850019993,40.09749531000125,53057.25247632 2025-10-30,05:05:31.000,303,11138566,112045,0,1761800730,13891.228058949993,40.10454444000061,53057.25946344001 2025-10-30,05:05:32.000,303,11138601,111845,0,1761800731,13891.281949429998,40.09044618000189,53057.25946344001 2025-10-30,05:05:33.000,303,11138556,111965,0,1761800732,13891.349312529994,40.09749531000125,53057.23850208001 2025-10-30,05:05:34.000,303,11138559,111765,0,1761800733,13891.369521459994,40.11159356999997,53057.25247632 2025-10-30,05:05:35.000,303,11138559,112165,0,1761800734,13891.382994079999,40.10454444000061,53057.25946344001 2025-10-30,05:05:36.000,303,11138604,112045,0,1761800735,13891.45709348999,40.125691829998686,53057.2454892 2025-10-30,05:05:37.000,303,11138528,111885,0,1761800736,13891.531192899994,40.132740959998046,53057.28042480001 2025-10-30,05:05:38.000,303,11138564,111725,0,1761800737,13891.510983969994,40.14683922000404,53057.28042480001 2025-10-30,05:05:39.000,303,11138575,112045,0,1761800738,13891.55813813999,40.14683922000404,53057.29439904 2025-10-30,05:05:40.000,303,11138618,112045,0,1761800739,13891.612028619995,40.182084870000836,53057.30837328001 2025-10-30,05:05:41.000,303,11138556,111805,0,1761800740,13891.652446479995,40.21028138999827,53057.32234752 2025-10-30,05:05:42.000,303,11138539,112285,0,1761800741,13891.68612803,40.224379650004266,53057.32234752 2025-10-30,05:05:43.000,303,11138622,111925,0,1761800742,13891.76696375,40.238477910002985,53057.30138616 2025-10-30,05:05:44.000,303,11138556,112125,0,1761800743,13891.861272089991,40.26667443000042,53057.32234752 2025-10-30,05:05:45.000,303,11138581,112005,0,1761800744,13891.921898879991,40.28077268999914,53057.32933464001 2025-10-30,05:05:46.000,303,11138584,111885,0,1761800745,13892.029679840001,40.31601834000321,53057.40619296001 2025-10-30,05:05:47.000,303,11138621,112005,0,1761800746,13892.083570319992,40.30192008000449,53057.385231600005 2025-10-30,05:05:48.000,303,11138626,111925,0,1761800747,13892.177878659997,40.29487094999786,53057.46208992 2025-10-30,05:05:49.000,303,11138528,112005,0,1761800748,13892.285659619993,40.28077268999914,53057.40619296001 2025-10-30,05:05:50.000,303,11138624,111565,0,1761800749,13892.332813790003,40.29487094999786,53057.48305128 2025-10-30,05:05:51.000,303,11138606,111965,0,1761800750,13892.413649509988,40.33011660000193,53057.47606416001 2025-10-30,05:05:52.000,303,11138551,111805,0,1761800751,13892.514694159989,40.33716573000129,53057.4900384 2025-10-30,05:05:53.000,303,11138548,111885,0,1761800752,13892.575320949989,40.35126399000001,53057.47606416001 2025-10-30,05:05:54.000,303,11138618,112045,0,1761800753,13892.662892979999,40.358313119999366,53057.52497400001 2025-10-30,05:05:55.000,303,11138596,112005,0,1761800754,13892.72351977,40.39355877000344,53057.58087096 2025-10-30,05:05:56.000,303,11138612,111805,0,1761800755,13892.770673939995,40.4006079000028,53057.5599096 2025-10-30,05:05:57.000,303,11138597,111965,0,1761800756,13892.81782810999,40.44290267999895,53057.6297808 2025-10-30,05:05:58.000,303,11138586,111925,0,1761800757,13892.85824596999,40.49224659000174,53057.61580656001 2025-10-30,05:05:59.000,303,11138542,111965,0,1761800758,13892.91887275999,40.48519746000238,53057.622793680006 2025-10-30,05:06:00.000,303,11138552,111805,0,1761800759,13892.93908168999,40.51339397999982,53057.65074216 2025-10-30,05:06:01.000,303,11138546,111725,0,1761800760,13892.93908168999,40.56273789000261,53057.70663912 2025-10-30,05:06:02.000,303,11138570,111845,0,1761800761,13892.96602693,40.583885280000686,53057.699652 2025-10-30,05:06:03.000,303,11138549,111805,0,1761800762,13893.04012633999,40.640278320002835,53057.75554896 2025-10-30,05:06:04.000,303,11138566,111885,0,1761800763,13893.06707158,40.61913093000476,53057.8044588 2025-10-30,05:06:05.000,303,11138518,112085,0,1761800764,13893.053598959996,40.66847484000027,53057.79747168 2025-10-30,05:06:06.000,303,11138603,111805,0,1761800765,13893.12769837,40.66142571000091,53057.82542016 2025-10-30,05:06:07.000,303,11138571,111685,0,1761800766,13893.114225749996,40.62618006000412,53057.81144592001 2025-10-30,05:06:08.000,303,11138556,111805,0,1761800767,13893.154643609996,40.68257309999899,53057.888304240005 2025-10-30,05:06:09.000,303,11138561,112005,0,1761800768,13893.255688259997,40.73896614000114,53057.90926560001 2025-10-30,05:06:10.000,303,11138591,112045,0,1761800769,13893.269160880001,40.73896614000114,53057.89529136 2025-10-30,05:06:11.000,303,11138566,112085,0,1761800770,13893.296106119997,40.75306439999986,53057.9442012 2025-10-30,05:06:12.000,303,11138546,112045,0,1761800771,13893.356732909997,40.767162659998576,53058.0140724 2025-10-30,05:06:13.000,303,11138595,111885,0,1761800772,13893.430832320002,40.79535918000329,53058.03503376 2025-10-30,05:06:14.000,303,11138527,111845,0,1761800773,13893.477986489997,40.858801350004796,53058.04202088 2025-10-30,05:06:15.000,303,11138584,111965,0,1761800774,13893.477986489997,40.90814526000031,53058.069969359996 2025-10-30,05:06:16.000,303,11138585,112165,0,1761800775,13893.552085900003,40.872899610003515,53058.069969359996 2025-10-30,05:06:17.000,303,11138552,111885,0,1761800776,13893.599240069998,40.92224351999903,53058.104904960004 2025-10-30,05:06:18.000,303,11138616,112125,0,1761800777,13893.653130549988,40.9574891700031,53058.09791784001 2025-10-30,05:06:19.000,303,11138537,112245,0,1761800778,13893.693548409989,40.992734819999896,53058.21669888001 2025-10-30,05:06:20.000,303,11138624,111965,0,1761800779,13893.727229959994,41.006833079998614,53058.21669888001 2025-10-30,05:06:21.000,303,11138626,112165,0,1761800780,13893.794593059989,41.042078730002686,53058.27958296 2025-10-30,05:06:22.000,303,11138645,111885,0,1761800781,13893.814801989989,41.06322612000076,53058.342467040005 2025-10-30,05:06:23.000,303,11138540,112205,0,1761800782,13893.868692469994,41.105520900004194,53058.34945416 2025-10-30,05:06:24.000,303,11138550,111885,0,1761800783,13893.92258295,41.14781568000035,53058.405351119996 2025-10-30,05:06:25.000,303,11138585,111885,0,1761800784,13893.969737119995,41.2042087200025,53058.44727384 2025-10-30,05:06:26.000,303,11138593,111965,0,1761800785,13893.989946049995,41.218306980001216,53058.461248080006 2025-10-30,05:06:27.000,303,11138621,111925,0,1761800786,13894.06404546,41.225356110000575,53058.510157920005 2025-10-30,05:06:28.000,303,11138585,112005,0,1761800787,13894.04383653,41.281749150002724,53058.58002912001 2025-10-30,05:06:29.000,303,11138609,111885,0,1761800788,13894.10446332,41.30994567000016,53058.58701624 2025-10-30,05:06:30.000,303,11138596,111965,0,1761800789,13894.08425439,41.32404392999888,53058.6429132 2025-10-30,05:06:31.000,303,11138549,111885,0,1761800790,13894.17856272999,41.37338784000167,53058.67086168001 2025-10-30,05:06:32.000,303,11138610,112165,0,1761800791,13894.232453209996,41.39453522999975,53058.73374576 2025-10-30,05:06:33.000,303,11138591,112045,0,1761800792,13894.23918951999,41.408633489998465,53058.74772000001 2025-10-30,05:06:34.000,303,11138573,111845,0,1761800793,13894.28634369,41.44387914000254,53058.76868136001 2025-10-30,05:06:35.000,303,11138621,111845,0,1761800794,13894.272871069996,41.457977400001255,53058.845539680005 2025-10-30,05:06:36.000,303,11138575,112045,0,1761800795,13894.320025239991,41.457977400001255,53058.88047528 2025-10-30,05:06:37.000,303,11138604,112005,0,1761800796,13894.380652029991,41.52846870000212,53058.90143664 2025-10-30,05:06:38.000,303,11138536,112325,0,1761800797,13894.380652029991,41.54256696000084,53058.97130784 2025-10-30,05:06:39.000,303,11138538,111845,0,1761800798,13894.394124649996,41.54256696000084,53058.95733360001 2025-10-30,05:06:40.000,303,11138572,111885,0,1761800799,13894.448015130001,41.55666521999956,53059.05515328001 2025-10-30,05:06:41.000,303,11138604,112005,0,1761800800,13894.474960369997,41.58486174000427,53059.097076 2025-10-30,05:06:42.000,303,11138553,112005,0,1761800801,13894.448015130001,41.60600913000235,53059.10406312001 2025-10-30,05:06:43.000,303,11138634,111885,0,1761800802,13894.508641920002,41.641254779999144,53059.111050240004 2025-10-30,05:06:44.000,303,11138577,112005,0,1761800803,13894.488432990001,41.676500430003216,53059.19489568 2025-10-30,05:06:45.000,303,11138621,112005,0,1761800804,13894.441278819992,41.683549560002575,53059.20188280001 2025-10-30,05:06:46.000,303,11138554,111965,0,1761800805,13894.434542509996,41.70469695000065,53059.25777976 2025-10-30,05:06:47.000,303,11138579,111765,0,1761800806,13894.434542509996,41.75404086000344,53059.24380552 2025-10-30,05:06:48.000,303,11138562,112085,0,1761800807,13894.414333579996,41.78223738000088,53059.36957368001 2025-10-30,05:06:49.000,303,11138558,111925,0,1761800808,13894.400860959991,41.83863042000303,53059.348612320005 2025-10-30,05:06:50.000,303,11138558,111925,0,1761800809,13894.360443099991,41.873876069999824,53059.32066384001 2025-10-30,05:06:51.000,303,11138606,111965,0,1761800810,13894.320025239991,41.88797432999854,53059.38354792 2025-10-30,05:06:52.000,303,11138580,111885,0,1761800811,13894.26613476,41.94436737000069,53059.40450928 2025-10-30,05:06:53.000,303,11138552,112005,0,1761800812,13894.192035349995,41.98666215000412,53059.36957368001 2025-10-30,05:06:54.000,303,11138537,111965,0,1761800813,13894.18529904,42.02895693000028,53059.4114964 2025-10-30,05:06:55.000,303,11138533,111845,0,1761800814,13894.18529904,42.02190780000092,53059.42547064 2025-10-30,05:06:56.000,303,11138534,111885,0,1761800815,13894.20550797,42.043055189998995,53059.43245776 2025-10-30,05:06:57.000,303,11138591,111605,0,1761800816,13894.192035349995,42.07830084000307,53059.45341912 2025-10-30,05:06:58.000,303,11138615,111965,0,1761800817,13894.16509011,42.099448230001144,53059.48835472001 2025-10-30,05:06:59.000,303,11138528,111805,0,1761800818,13894.131408559995,42.12764474999858,53059.495341840004 2025-10-30,05:07:00.000,303,11138570,111845,0,1761800819,13894.09772700999,42.1064973600005,53059.50931608001 2025-10-30,05:07:01.000,303,11138601,111845,0,1761800820,13894.090990699995,42.15584127000329,53059.5512388 2025-10-30,05:07:02.000,303,11138597,112085,0,1761800821,13894.07751807999,42.141743010004575,53059.53027744 2025-10-30,05:07:03.000,303,11138545,112005,0,1761800822,13894.030363909995,42.16289040000265,53059.53027744 2025-10-30,05:07:04.000,303,11138540,112045,0,1761800823,13894.010154979995,42.141743010004575,53059.54425168 2025-10-30,05:07:05.000,303,11138601,111925,0,1761800824,13893.92258295,42.12059561999922,53059.53726456001 2025-10-30,05:07:06.000,303,11138540,111965,0,1761800825,13893.90237402,42.13469387999794,53059.57918728 2025-10-30,05:07:07.000,303,11138534,112085,0,1761800826,13893.85521984999,42.099448230001144,53059.516303200005 2025-10-30,05:07:08.000,303,11138569,111925,0,1761800827,13893.814801989989,42.12059561999922,53059.52329032 2025-10-30,05:07:09.000,303,11138591,111805,0,1761800828,13893.787856749994,42.12059561999922,53059.57220016 2025-10-30,05:07:10.000,303,11138545,112085,0,1761800829,13893.747438889994,42.099448230001144,53059.5512388 2025-10-30,05:07:11.000,303,11138561,112005,0,1761800830,13893.713757339989,42.099448230001144,53059.57220016 2025-10-30,05:07:12.000,303,11138609,112045,0,1761800831,13893.693548409989,42.06420258000435,53059.50931608001 2025-10-30,05:07:13.000,303,11138586,111925,0,1761800832,13893.639657929998,42.092399100001785,53059.48835472001 2025-10-30,05:07:14.000,303,11138523,111605,0,1761800833,13893.572294829988,42.085349970002426,53059.48835472001 2025-10-30,05:07:15.000,303,11138531,112205,0,1761800834,13893.538613279998,42.092399100001785,53059.50232896 2025-10-30,05:07:16.000,303,11138590,111965,0,1761800835,13893.498195419998,42.07125171000371,53059.43245776 2025-10-30,05:07:17.000,303,11138604,112125,0,1761800836,13893.457777559997,42.085349970002426,53059.46040624001 2025-10-30,05:07:18.000,303,11138506,112045,0,1761800837,13893.417359699997,42.06420258000435,53059.45341912 2025-10-30,05:07:19.000,303,11138596,111885,0,1761800838,13893.329787670002,42.05715344999771,53059.39053504001 2025-10-30,05:07:20.000,303,11138607,111845,0,1761800839,13893.323051359992,42.06420258000435,53059.43944488001 2025-10-30,05:07:21.000,303,11138553,112165,0,1761800840,13893.248951950001,42.07830084000307,53059.40450928 2025-10-30,05:07:22.000,303,11138550,112085,0,1761800841,13893.181588849991,42.043055189998995,53059.38354792 2025-10-30,05:07:23.000,303,11138587,111765,0,1761800842,13893.201797779991,42.02190780000092,53059.299702480006 2025-10-30,05:07:24.000,303,11138597,112165,0,1761800843,13893.141170989991,41.99371128000348,53059.33463808 2025-10-30,05:07:25.000,303,11138535,112165,0,1761800844,13893.094016819996,41.95846562999941,53059.34162520001 2025-10-30,05:07:26.000,303,11138601,111965,0,1761800845,13893.04012633999,42.00076041000284,53059.22284416001 2025-10-30,05:07:27.000,303,11138593,112365,0,1761800846,13892.992972169995,41.97961302000476,53059.26476688 2025-10-30,05:07:28.000,303,11138576,112085,0,1761800847,13892.93908168999,41.95846562999941,53059.20188280001 2025-10-30,05:07:29.000,303,11138519,112005,0,1761800848,13892.84477335,41.94436737000069,53059.159960080004 2025-10-30,05:07:30.000,303,11138591,111965,0,1761800849,13892.790882869995,41.916170850003255,53059.132011600006 2025-10-30,05:07:31.000,303,11138602,111885,0,1761800850,13892.71678345999,41.93026911000197,53059.12502448001 2025-10-30,05:07:32.000,303,11138568,111925,0,1761800851,13892.71678345999,41.94436737000069,53059.097076 2025-10-30,05:07:33.000,303,11138556,111845,0,1761800852,13892.649420359994,41.96551475999877,53059.062140400005 2025-10-30,05:07:34.000,303,11138604,111965,0,1761800853,13892.595529879989,41.95141650000005,53059.013230560005 2025-10-30,05:07:35.000,303,11138624,112045,0,1761800854,13892.561848329999,41.93026911000197,53059.00624344001 2025-10-30,05:07:36.000,303,11138566,111885,0,1761800855,13892.534903089989,41.902072590004536,53058.99925632 2025-10-30,05:07:37.000,303,11138679,112245,0,1761800856,13892.507957849994,41.902072590004536,53058.95034648 2025-10-30,05:07:38.000,303,11138591,112165,0,1761800857,13892.474276299989,41.873876069999824,53058.88047528 2025-10-30,05:07:39.000,303,11138559,112045,0,1761800858,13892.433858439988,41.82453216000431,53058.87348816 2025-10-30,05:07:40.000,303,11138565,111845,0,1761800859,13892.420385819998,41.873876069999824,53058.796629840006 2025-10-30,05:07:41.000,303,11138614,112165,0,1761800860,13892.420385819998,41.83158129000367,53058.83156544 2025-10-30,05:07:42.000,303,11138620,112165,0,1761800861,13892.373231649988,41.83158129000367,53058.796629840006 2025-10-30,05:07:43.000,303,11138559,111845,0,1761800862,13892.366495339993,41.810433899998316,53058.7826556 2025-10-30,05:07:44.000,303,11138558,112165,0,1761800863,13892.366495339993,41.7963356399996,53058.73374576 2025-10-30,05:07:45.000,303,11138596,111885,0,1761800864,13892.299132239998,41.77518825000152,53058.69182304 2025-10-30,05:07:46.000,303,11138588,112245,0,1761800865,13892.272187000002,41.74699173000408,53058.67086168001 2025-10-30,05:07:47.000,303,11138583,112045,0,1761800866,13892.278923309997,41.73289346999809,53058.60099048001 2025-10-30,05:07:48.000,303,11138589,112045,0,1761800867,13892.231769140002,41.676500430003216,53058.573041999996 2025-10-30,05:07:49.000,303,11138601,111965,0,1761800868,13892.231769140002,41.62010739000107,53058.51714504 2025-10-30,05:07:50.000,303,11138586,112165,0,1761800869,13892.130724490002,41.62010739000107,53058.510157920005 2025-10-30,05:07:51.000,303,11138565,111805,0,1761800870,13892.110515560002,41.6483039099985,53058.47522232 2025-10-30,05:07:52.000,303,11138564,112005,0,1761800871,13892.090306630002,41.65535303999786,53058.41932536 2025-10-30,05:07:53.000,303,11138585,111605,0,1761800872,13892.063361389992,41.61305826000171,53058.42631248 2025-10-30,05:07:54.000,303,11138545,112005,0,1761800873,13892.009470910001,41.56371434999892,53058.34945416 2025-10-30,05:07:55.000,303,11138586,112045,0,1761800874,13892.009470910001,41.55666521999956,53058.30054432 2025-10-30,05:07:56.000,303,11138521,111845,0,1761800875,13891.969053050001,41.55666521999956,53058.28657008001 2025-10-30,05:07:57.000,303,11138598,111965,0,1761800876,13891.894953639996,41.53551783000148,53058.27958296 2025-10-30,05:07:58.000,303,11138552,111965,0,1761800877,13891.901689949991,41.507321310004045,53058.18176328 2025-10-30,05:07:59.000,303,11138604,112045,0,1761800878,13891.928635190001,41.465026530000614,53058.20971176 2025-10-30,05:08:00.000,303,11138615,112005,0,1761800879,13891.90842626,41.42273175000446,53058.14682768001 2025-10-30,05:08:01.000,303,11138541,111725,0,1761800880,13891.962316739991,41.38748610000039,53058.11189208 2025-10-30,05:08:02.000,303,11138565,112005,0,1761800881,13891.935371499996,41.338142190004874,53058.09791784001 2025-10-30,05:08:03.000,303,11138603,111965,0,1761800882,13891.955580429996,41.29584741000144,53058.069969359996 2025-10-30,05:08:04.000,303,11138564,111845,0,1761800883,13891.975789359996,41.288798280002084,53058.02105952 2025-10-30,05:08:05.000,303,11138551,112125,0,1761800884,13892.002734599992,41.281749150002724,53057.98612392 2025-10-30,05:08:06.000,303,11138578,111965,0,1761800885,13891.969053050001,41.232405239999935,53057.97214968 2025-10-30,05:08:07.000,303,11138540,111765,0,1761800886,13891.969053050001,41.281749150002724,53057.937214080004 2025-10-30,05:08:08.000,303,11138585,111925,0,1761800887,13891.989261980001,41.24650349999865,53057.90926560001 2025-10-30,05:08:09.000,303,11138552,111845,0,1761800888,13891.948844120001,41.25355262999801,53057.83240728001 2025-10-30,05:08:10.000,303,11138622,111805,0,1761800889,13891.982525669991,41.2042087200025,53057.81144592001 2025-10-30,05:08:11.000,303,11138596,112085,0,1761800890,13891.90842626,41.225356110000575,53057.84638152 2025-10-30,05:08:12.000,303,11138541,111965,0,1761800891,13891.84106315999,41.19011046000378,53057.74856184 2025-10-30,05:08:13.000,303,11138580,111765,0,1761800892,13891.88821733,41.2042087200025,53057.77651032 2025-10-30,05:08:14.000,303,11138577,111765,0,1761800893,13891.854535779996,41.176012199997786,53057.75554896 2025-10-30,05:08:15.000,303,11138628,111965,0,1761800894,13891.78717268,41.14076655000099,53057.70663912 2025-10-30,05:08:16.000,303,11138586,112005,0,1761800895,13891.74675482,41.14781568000035,53057.69266488001 2025-10-30,05:08:17.000,303,11138600,111845,0,1761800896,13891.72654589,41.168963069998426,53057.671703520005 2025-10-30,05:08:18.000,303,11138589,112005,0,1761800897,13891.632237549995,41.14781568000035,53057.61580656001 2025-10-30,05:08:19.000,303,11138581,112165,0,1761800898,13891.59855599999,41.11961916000291,53057.6297808 2025-10-30,05:08:20.000,303,11138615,112045,0,1761800899,13891.55813813999,41.12666829000227,53057.601832320004 2025-10-30,05:08:21.000,303,11138585,111885,0,1761800900,13891.531192899994,41.105520900004194,53057.52497400001 2025-10-30,05:08:22.000,303,11138500,111885,0,1761800901,13891.470566109994,41.08437350999884,53057.51798688 2025-10-30,05:08:23.000,303,11138581,111605,0,1761800902,13891.443620869999,41.07027525000012,53057.48305128 2025-10-30,05:08:24.000,303,11138592,111925,0,1761800903,13891.463829799999,41.06322612000076,53057.44112856 2025-10-30,05:08:25.000,303,11138603,112125,0,1761800904,13891.423411939999,41.01388220999797,53057.4201672 2025-10-30,05:08:26.000,303,11138566,112165,0,1761800905,13891.409939319994,40.97158743000182,53057.39221872 2025-10-30,05:08:27.000,303,11138556,112085,0,1761800906,13891.450357179994,40.97863656000118,53057.35728312001 2025-10-30,05:08:28.000,303,11138596,111845,0,1761800907,13891.430148249994,40.9574891700031,53057.32933464001 2025-10-30,05:08:29.000,303,11138557,112245,0,1761800908,13891.423411939999,40.865850480004156,53057.25946344001 2025-10-30,05:08:30.000,303,11138561,111965,0,1761800909,13891.41667562999,40.823555700000725,53057.27343768 2025-10-30,05:08:31.000,303,11138603,112285,0,1761800910,13891.423411939999,40.774211789997935,53057.2454892 2025-10-30,05:08:32.000,303,11138604,111925,0,1761800911,13891.41667562999,40.66142571000091,53057.25946344001 2025-10-30,05:08:33.000,303,11138535,111885,0,1761800912,13891.409939319994,40.62618006000412,53057.22452784 2025-10-30,05:08:34.000,303,11138581,112125,0,1761800913,13891.430148249994,40.590934410000045,53057.19657936 2025-10-30,05:08:35.000,303,11138601,112045,0,1761800914,13891.463829799999,40.56273789000261,53057.14766952 2025-10-30,05:08:36.000,303,11138609,111965,0,1761800915,13891.443620869999,40.52749223999854,53057.13369528 2025-10-30,05:08:37.000,303,11138550,111965,0,1761800916,13891.47730241999,40.4992957200011,53057.11273392001 2025-10-30,05:08:38.000,303,11138624,111565,0,1761800917,13891.48403873,40.464050070004305,53057.09177256001 2025-10-30,05:08:39.000,303,11138600,111805,0,1761800918,13891.470566109994,40.464050070004305,53057.02190136001 2025-10-30,05:08:40.000,303,11138559,111965,0,1761800919,13891.463829799999,40.4992957200011,53056.97997864 2025-10-30,05:08:41.000,303,11138523,112005,0,1761800920,13891.50424766,40.44995180999831,53056.9660044 2025-10-30,05:08:42.000,303,11138594,112125,0,1761800921,13891.50424766,40.44290267999895,53056.88914608 2025-10-30,05:08:43.000,303,11138607,112005,0,1761800922,13891.450357179994,40.464050070004305,53056.88914608 2025-10-30,05:08:44.000,303,11138572,111605,0,1761800923,13891.48403873,40.471099200003664,53056.87517184001 2025-10-30,05:08:45.000,303,11138641,112325,0,1761800924,13891.463829799999,40.45700093999767,53056.833249120005 2025-10-30,05:08:56.000,303,11138575,111845,0,1761800935,13891.834326849996,40.50634485000046,53056.616648400006 2025-10-30,05:08:57.000,303,11138626,111765,0,1761800936,13891.8680084,40.50634485000046,53056.546777200005 2025-10-30,05:08:58.000,303,11138571,111845,0,1761800937,13891.874744709996,40.534541369997896,53056.51882872001 2025-10-30,05:08:59.000,303,11138559,111965,0,1761800938,13891.90842626,40.583885280000686,53056.46991888001 2025-10-30,05:09:00.000,303,11138609,111885,0,1761800939,13891.995998289996,40.61208179999812,53056.49088024001 2025-10-30,05:09:01.000,303,11138591,111965,0,1761800940,13892.056625079997,40.61913093000476,53056.45594464 2025-10-30,05:09:02.000,303,11138531,112005,0,1761800941,13892.076834009997,40.605032669998764,53056.476906 2025-10-30,05:09:03.000,303,11138571,111965,0,1761800942,13892.137460799997,40.647327450002194,53056.448957520006 2025-10-30,05:09:04.000,303,11138590,111965,0,1761800943,13892.137460799997,40.67552396999963,53056.427996160004 2025-10-30,05:09:05.000,303,11138612,111885,0,1761800944,13892.238505449997,40.68257309999899,53056.48389312 2025-10-30,05:09:06.000,303,11138592,111925,0,1761800945,13892.326077479993,40.70372049000434,53056.497867360005 2025-10-30,05:09:07.000,303,11138615,112165,0,1761800946,13892.400176889998,40.774211789997935,53056.46991888001 2025-10-30,05:09:08.000,303,11138565,112165,0,1761800947,13892.494485229989,40.71781875000306,53056.393060559996 2025-10-30,05:09:09.000,303,11138499,111845,0,1761800948,13892.588793569994,40.76011352999922,53056.448957520006 2025-10-30,05:09:10.000,303,11138548,111845,0,1761800949,13892.71678345999,40.75306439999986,53056.49088024001 2025-10-30,05:09:11.000,303,11138591,111645,0,1761800950,13892.77741024999,40.78126092000457,53056.45594464 2025-10-30,05:09:12.000,303,11138593,111925,0,1761800951,13892.871718589995,40.774211789997935,53056.50485448 2025-10-30,05:09:13.000,303,11138531,111845,0,1761800952,13892.912136449995,40.767162659998576,53056.46293176 2025-10-30,05:09:14.000,303,11138503,112005,0,1761800953,13892.95929061999,40.774211789997935,53056.48389312 2025-10-30,05:09:15.000,303,11138635,111765,0,1761800954,13893.04686265,40.76011352999922,53056.51882872001 2025-10-30,05:09:16.000,303,11138616,112085,0,1761800955,13893.073807889996,40.78831005000393,53056.52581584 2025-10-30,05:09:17.000,303,11138562,112205,0,1761800956,13893.181588849991,40.79535918000329,53056.55376432 2025-10-30,05:09:18.000,303,11138611,112005,0,1761800957,13893.248951950001,40.79535918000329,53056.546777200005 2025-10-30,05:09:19.000,303,11138577,111845,0,1761800958,13893.316315049997,40.78831005000393,53056.595687040004 2025-10-30,05:09:20.000,303,11138533,111845,0,1761800959,13893.356732909997,40.830604830000084,53056.53979008001 2025-10-30,05:09:21.000,303,11138571,112085,0,1761800960,13893.390414460002,40.85175221999816,53056.60966128001 2025-10-30,05:09:22.000,303,11138582,111845,0,1761800961,13893.430832320002,40.83765395999944,53056.595687040004 2025-10-30,05:09:23.000,303,11138546,112005,0,1761800962,13893.477986489997,40.879948740002874,53056.63760976001 2025-10-30,05:09:24.000,303,11138546,112045,0,1761800963,13893.579031139998,40.89404700000159,53056.67254536 2025-10-30,05:09:25.000,303,11138579,112045,0,1761800964,13893.626185309993,40.93634177999775,53056.63760976001 2025-10-30,05:09:26.000,303,11138556,112045,0,1761800965,13893.646394239993,40.90109613000095,53056.7214552 2025-10-30,05:09:27.000,303,11138530,112005,0,1761800966,13893.700284719998,40.92929264999839,53056.74241656 2025-10-30,05:09:28.000,303,11138594,111685,0,1761800967,13893.733966269989,40.94339091000438,53056.70049384 2025-10-30,05:09:29.000,303,11138613,111845,0,1761800968,13893.760911509999,40.98568569000054,53056.728442319996 2025-10-30,05:09:30.000,303,11138557,111965,0,1761800969,13893.781120439999,40.94339091000438,53056.7214552 2025-10-30,05:09:31.000,303,11138550,111965,0,1761800970,13893.83501091999,40.92929264999839,53056.763377920004 2025-10-30,05:09:32.000,303,11138616,111845,0,1761800971,13893.83501091999,40.91519438999967,53056.77036504 2025-10-30,05:09:33.000,303,11138596,111805,0,1761800972,13893.888901399994,40.88699787000223,53056.80530064001 2025-10-30,05:09:34.000,303,11138595,111885,0,1761800973,13893.96300081,40.90109613000095,53056.87517184001 2025-10-30,05:09:35.000,303,11138592,112045,0,1761800974,13894.010154979995,40.91519438999967,53056.86818472 2025-10-30,05:09:36.000,303,11138546,112205,0,1761800975,13894.01689128999,40.93634177999775,53056.90312032001 2025-10-30,05:09:37.000,303,11138540,112005,0,1761800976,13894.050572839995,40.83765395999944,53056.88914608 2025-10-30,05:09:38.000,303,11138520,111885,0,1761800977,13894.06404546,40.830604830000084,53056.94504304001 2025-10-30,05:09:39.000,303,11138590,111885,0,1761800978,13894.111199629995,40.823555700000725,53056.97299152001 2025-10-30,05:09:40.000,303,11138539,111845,0,1761800979,13894.131408559995,40.80945744000201,53056.93805592 2025-10-30,05:09:41.000,303,11138573,111885,0,1761800980,13894.17856272999,40.774211789997935,53056.97997864 2025-10-30,05:09:42.000,303,11138625,111885,0,1761800981,13894.212244279996,40.7460152700005,53057.0358756 2025-10-30,05:09:43.000,303,11138579,111765,0,1761800982,13894.21898058999,40.75306439999986,53057.0358756 2025-10-30,05:09:44.000,303,11138545,112125,0,1761800983,13894.26613476,40.7460152700005,53057.07779832 2025-10-30,05:09:45.000,303,11138528,111765,0,1761800984,13894.279607379991,40.73191701000178,53057.07779832 2025-10-30,05:09:46.000,303,11138539,111925,0,1761800985,13894.28634369,40.68962222999835,53057.1057468 2025-10-30,05:09:47.000,303,11138508,112005,0,1761800986,13894.32676155,40.65437658000155,53057.098759680004 2025-10-30,05:09:48.000,303,11138526,111965,0,1761800987,13894.34697048,40.633229190003476,53057.14766952 2025-10-30,05:09:49.000,303,11138638,112005,0,1761800988,13894.360443099991,40.61913093000476,53057.119721040006 2025-10-30,05:09:50.000,303,11138595,112045,0,1761800989,13894.380652029991,40.56978702000197,53057.18959224001 2025-10-30,05:09:51.000,303,11138514,112125,0,1761800990,13894.380652029991,40.54863963000389,53057.231514959996 2025-10-30,05:09:52.000,303,11138559,112045,0,1761800991,13894.380652029991,40.51339397999982,53057.23850208001 2025-10-30,05:09:53.000,303,11138560,111885,0,1761800992,13894.353706789996,40.52044310999918,53057.25946344001 2025-10-30,05:09:54.000,303,11138600,112085,0,1761800993,13894.373915719996,40.50634485000046,53057.25247632 2025-10-30,05:09:55.000,303,11138505,112125,0,1761800994,13894.373915719996,40.47814833000302,53057.25247632 2025-10-30,05:09:56.000,303,11138617,111885,0,1761800995,13894.407597270001,40.45700093999767,53057.25946344001 2025-10-30,05:09:57.000,303,11138587,112005,0,1761800996,13894.387388340001,40.42880442000023,53057.30837328001 2025-10-30,05:09:58.000,303,11138532,111965,0,1761800997,13894.394124649996,40.4006079000028,53057.266450560004 2025-10-30,05:09:59.000,303,11138638,112085,0,1761800998,13894.414333579996,40.37946051000472,53057.25247632 2025-10-30,05:10:00.000,303,11138546,111965,0,1761800999,13894.461487749992,40.39355877000344,53057.29439904 2025-10-30,05:10:01.000,303,11138552,112005,0,1761801000,13894.488432990001,40.35126399000001,53057.30138616 2025-10-30,05:10:02.000,303,11138507,111925,0,1761801001,13894.508641920002,40.30192008000449,53057.30837328001 2025-10-30,05:10:03.000,303,11138571,112245,0,1761801002,13894.474960369997,40.2525761700017,53057.32234752 2025-10-30,05:10:04.000,303,11138578,112085,0,1761801003,13894.542323469992,40.238477910002985,53057.30138616 2025-10-30,05:10:05.000,303,11138547,112005,0,1761801004,13894.535587159997,40.238477910002985,53057.3153604 2025-10-30,05:10:06.000,303,11138603,111925,0,1761801005,13894.555796089997,40.189134000000195,53057.30837328001 2025-10-30,05:10:07.000,303,11138614,112085,0,1761801006,13894.542323469992,40.16798661000212,53057.287411920006 2025-10-30,05:10:08.000,303,11138514,111725,0,1761801007,13894.576005019997,40.20323225999891,53057.29439904 2025-10-30,05:10:09.000,303,11138589,111845,0,1761801008,13894.528850850002,40.175035740001476,53057.32234752 2025-10-30,05:10:10.000,303,11138553,111925,0,1761801009,13894.528850850002,40.16093748000276,53057.336321760005 2025-10-30,05:10:11.000,303,11138595,111885,0,1761801010,13894.535587159997,40.16093748000276,53057.34330888 2025-10-30,05:10:12.000,303,11138511,112005,0,1761801011,13894.528850850002,40.1538883500034,53057.30138616 2025-10-30,05:10:13.000,303,11138563,111965,0,1761801012,13894.461487749992,40.182084870000836,53057.385231600005 2025-10-30,05:10:14.000,303,11138550,111845,0,1761801013,13894.421069889991,40.189134000000195,53057.32933464001 2025-10-30,05:10:15.000,303,11138547,111925,0,1761801014,13894.333497859996,40.16093748000276,53057.34330888 2025-10-30,05:10:16.000,303,11138522,112165,0,1761801015,13894.34697048,40.16798661000212,53057.34330888 2025-10-30,05:10:17.000,303,11138555,111765,0,1761801016,13894.28634369,40.132740959998046,53057.32234752 2025-10-30,05:10:18.000,303,11138560,112085,0,1761801017,13894.21898058999,40.16798661000212,53057.30837328001 2025-10-30,05:10:19.000,303,11138562,111805,0,1761801018,13894.212244279996,40.13979009000468,53057.30138616 2025-10-30,05:10:20.000,303,11138572,111965,0,1761801019,13894.212244279996,40.13979009000468,53057.25247632 2025-10-30,05:10:21.000,303,11138570,111925,0,1761801020,13894.171826419995,40.13979009000468,53057.27343768 2025-10-30,05:10:22.000,303,11138519,112125,0,1761801021,13894.13814486999,40.11159356999997,53057.231514959996 2025-10-30,05:10:23.000,303,11138553,112045,0,1761801022,13894.18529904,40.09044618000189,53057.217540720005 2025-10-30,05:10:24.000,303,11138626,112125,0,1761801023,13894.171826419995,40.07634792000317,53057.25946344001 2025-10-30,05:10:25.000,303,11138580,112005,0,1761801024,13894.192035349995,40.05520052999782,53057.25247632 2025-10-30,05:10:26.000,303,11138585,111965,0,1761801025,13894.252662139996,40.04815139999846,53057.25247632 2025-10-30,05:10:27.000,303,11138537,111845,0,1761801026,13894.252662139996,40.04815139999846,53057.25946344001 2025-10-30,05:10:28.000,303,11138580,111965,0,1761801027,13894.26613476,40.07634792000317,53057.23850208001 2025-10-30,05:10:29.000,303,11138556,111925,0,1761801028,13894.272871069996,40.03405313999974,53057.23850208001 2025-10-30,05:10:30.000,303,11138537,112125,0,1761801029,13894.299816309991,40.02700401000038,53057.27343768 2025-10-30,05:10:31.000,303,11138574,111845,0,1761801030,13894.28634369,40.0411022699991,53057.22452784 2025-10-30,05:10:32.000,303,11138544,112045,0,1761801031,13894.252662139996,40.02700401000038,53057.21055360001 2025-10-30,05:10:33.000,303,11138563,112005,0,1761801032,13894.26613476,40.05520052999782,53057.217540720005 2025-10-30,05:10:34.000,303,11138593,111845,0,1761801033,13894.232453209996,40.09044618000189,53057.25247632 2025-10-30,05:10:35.000,303,11138532,111885,0,1761801034,13894.232453209996,40.06929879000381,53057.25247632 2025-10-30,05:10:36.000,303,11138589,112085,0,1761801035,13894.17856272999,40.09044618000189,53057.27343768 2025-10-30,05:10:37.000,303,11138578,112445,0,1761801036,13894.10446332,40.08339705000253,53057.23850208001 2025-10-30,05:10:38.000,303,11138579,111845,0,1761801037,13894.09772700999,40.09044618000189,53057.23850208001 2025-10-30,05:10:39.000,303,11138586,112085,0,1761801038,13894.05730914999,40.11864269999933,53057.20356648 2025-10-30,05:10:40.000,303,11138569,112165,0,1761801039,13894.00341867,40.175035740001476,53057.21055360001 2025-10-30,05:10:41.000,303,11138552,111845,0,1761801040,13894.00341867,40.11864269999933,53057.20356648 2025-10-30,05:10:42.000,303,11138544,111565,0,1761801041,13893.95626449999,40.16798661000212,53057.18260512 2025-10-30,05:10:43.000,303,11138569,111965,0,1761801042,13893.91584663999,40.16093748000276,53057.20356648 2025-10-30,05:10:44.000,303,11138527,111965,0,1761801043,13893.90237402,40.11159356999997,53057.22452784 2025-10-30,05:10:45.000,303,11138570,112045,0,1761801044,13893.85521984999,40.125691829998686,53057.18959224001 2025-10-30,05:10:46.000,303,11138535,111925,0,1761801045,13893.808065679994,40.11864269999933,53057.168630880005 2025-10-30,05:10:47.000,303,11138526,112085,0,1761801046,13893.787856749994,40.16093748000276,53057.14766952 2025-10-30,05:10:48.000,303,11138564,111965,0,1761801047,13893.767647819994,40.16798661000212,53057.14068240001 2025-10-30,05:10:49.000,303,11138506,112085,0,1761801048,13893.747438889994,40.175035740001476,53057.15465664 2025-10-30,05:10:50.000,303,11138580,111685,0,1761801049,13893.680075789998,40.175035740001476,53057.168630880005 2025-10-30,05:10:51.000,303,11138527,111845,0,1761801050,13893.666603169993,40.1538883500034,53057.12670816 2025-10-30,05:10:52.000,303,11138543,111965,0,1761801051,13893.653130549988,40.14683922000404,53057.16164376001 2025-10-30,05:10:53.000,303,11138582,112165,0,1761801052,13893.639657929998,40.1538883500034,53057.18959224001 2025-10-30,05:10:54.000,303,11138614,112005,0,1761801053,13893.579031139998,40.16093748000276,53057.15465664 2025-10-30,05:10:55.000,303,11138526,111805,0,1761801054,13893.545349589993,40.1538883500034,53057.12670816 2025-10-30,05:10:56.000,303,11138565,111925,0,1761801055,13893.504931729993,40.1538883500034,53057.12670816 2025-10-30,05:10:57.000,303,11138624,112005,0,1761801056,13893.471250180002,40.13979009000468,53057.1057468 2025-10-30,05:10:58.000,303,11138571,111965,0,1761801057,13893.484722799993,40.16093748000276,53057.07081120001 2025-10-30,05:10:59.000,303,11138531,111925,0,1761801058,13893.451041250002,40.16093748000276,53057.1057468 2025-10-30,05:11:00.000,303,11138570,111725,0,1761801059,13893.444304939992,40.13979009000468,53057.1057468 2025-10-30,05:11:01.000,303,11138595,111805,0,1761801060,13893.464513869993,40.14683922000404,53057.119721040006 2025-10-30,05:11:02.000,303,11138534,111805,0,1761801061,13893.498195419998,40.10454444000061,53057.08478544 2025-10-30,05:11:03.000,303,11138578,112165,0,1761801062,13893.457777559997,40.132740959998046,53057.14766952 2025-10-30,05:11:04.000,303,11138573,111765,0,1761801063,13893.471250180002,40.14683922000404,53057.12670816 2025-10-30,05:11:05.000,303,11138511,112005,0,1761801064,13893.464513869993,40.125691829998686,53057.1057468 2025-10-30,05:11:06.000,303,11138599,111925,0,1761801065,13893.531876970002,40.09749531000125,53057.098759680004 2025-10-30,05:11:07.000,303,11138574,112205,0,1761801066,13893.464513869993,40.13979009000468,53057.11273392001 2025-10-30,05:11:08.000,303,11138549,111925,0,1761801067,13893.498195419998,40.175035740001476,53057.13369528 2025-10-30,05:11:09.000,303,11138576,112165,0,1761801068,13893.484722799993,40.14683922000404,53057.14766952 2025-10-30,05:11:10.000,303,11138491,111885,0,1761801069,13893.511668040002,40.175035740001476,53057.14068240001 2025-10-30,05:11:11.000,303,11138568,111965,0,1761801070,13893.471250180002,40.16093748000276,53057.11273392001 2025-10-30,05:11:12.000,303,11138603,111845,0,1761801071,13893.518404349998,40.1538883500034,53057.098759680004 2025-10-30,05:11:13.000,303,11138590,111965,0,1761801072,13893.491459110002,40.16798661000212,53057.063824079996 2025-10-30,05:11:14.000,303,11138597,112125,0,1761801073,13893.477986489997,40.196183129999554,53057.07779832 2025-10-30,05:11:15.000,303,11138539,112005,0,1761801074,13893.451041250002,40.189134000000195,53057.098759680004 2025-10-30,05:11:16.000,303,11138547,111965,0,1761801075,13893.417359699997,40.20323225999891,53057.01491424 2025-10-30,05:11:17.000,303,11138516,111885,0,1761801076,13893.430832320002,40.21733052000491,53057.14068240001 2025-10-30,05:11:18.000,303,11138578,111965,0,1761801077,13893.383678149992,40.21733052000491,53057.11273392001 2025-10-30,05:11:19.000,303,11138556,111805,0,1761801078,13893.329787670002,40.238477910002985,53057.08478544 2025-10-30,05:11:20.000,303,11138501,112125,0,1761801079,13893.296106119997,40.182084870000836,53057.098759680004 2025-10-30,05:11:21.000,303,11138533,111965,0,1761801080,13893.336523979997,40.21733052000491,53057.07081120001 2025-10-30,05:11:22.000,303,11138554,112005,0,1761801081,13893.329787670002,40.21733052000491,53057.1057468 2025-10-30,05:11:23.000,303,11138510,111885,0,1761801082,13893.343260289992,40.189134000000195,53057.13369528 2025-10-30,05:11:24.000,303,11138606,112085,0,1761801083,13893.316315049997,40.21028138999827,53057.098759680004 2025-10-30,05:11:25.000,303,11138533,112005,0,1761801084,13893.316315049997,40.2525761700017,53057.12670816 2025-10-30,05:11:26.000,303,11138610,112045,0,1761801085,13893.302842429992,40.25962530000106,53057.09177256001 2025-10-30,05:11:27.000,303,11138572,111925,0,1761801086,13893.329787670002,40.30896921000385,53057.11273392001 2025-10-30,05:11:28.000,303,11138529,111685,0,1761801087,13893.329787670002,40.30896921000385,53057.14068240001 2025-10-30,05:11:29.000,303,11138563,111885,0,1761801088,13893.302842429992,40.29487094999786,53057.1057468 2025-10-30,05:11:30.000,303,11138593,111925,0,1761801089,13893.356732909997,40.358313119999366,53057.12670816 2025-10-30,05:11:31.000,303,11138511,111885,0,1761801090,13893.343260289992,40.358313119999366,53057.08478544 2025-10-30,05:11:32.000,303,11138556,111965,0,1761801091,13893.383678149992,40.33011660000193,53057.0358756 2025-10-30,05:11:33.000,303,11138568,111885,0,1761801092,13893.424096009992,40.38650964000408,53057.02190136001 2025-10-30,05:11:35.000,303,11138515,111885,0,1761801094,13893.444304939992,40.414706160001515,53057.07081120001 2025-10-30,05:11:36.000,303,11138531,112045,0,1761801095,13893.491459110002,40.471099200003664,53057.09177256001 2025-10-30,05:11:37.000,303,11138554,111965,0,1761801096,13893.464513869993,40.48519746000238,53057.09177256001 2025-10-30,05:11:38.000,303,11138539,111925,0,1761801097,13893.491459110002,40.534541369997896,53057.08478544 2025-10-30,05:11:39.000,303,11138549,112085,0,1761801098,13893.558822209998,40.54159050000453,53057.11273392001 2025-10-30,05:11:40.000,303,11138553,111885,0,1761801099,13893.605976379993,40.56978702000197,53057.09177256001 2025-10-30,05:11:41.000,303,11138589,112005,0,1761801100,13893.605976379993,40.590934410000045,53057.1057468 2025-10-30,05:11:42.000,303,11138520,111805,0,1761801101,13893.605976379993,40.647327450002194,53057.04286272001 2025-10-30,05:11:43.000,303,11138577,111845,0,1761801102,13893.653130549988,40.65437658000155,53057.049849840005 2025-10-30,05:11:44.000,303,11138551,112085,0,1761801103,13893.653130549988,40.67552396999963,53057.02190136001 2025-10-30,05:11:45.000,303,11138512,112165,0,1761801104,13893.646394239993,40.73191701000178,53057.049849840005 2025-10-30,05:11:46.000,303,11138546,112165,0,1761801105,13893.720493649998,40.75306439999986,53057.098759680004 2025-10-30,05:11:47.000,303,11138524,111845,0,1761801106,13893.767647819994,40.767162659998576,53057.07779832 2025-10-30,05:11:48.000,303,11138619,111845,0,1761801107,13893.774384129989,40.80240831000265,53057.15465664 2025-10-30,05:11:49.000,303,11138510,111965,0,1761801108,13893.794593059989,40.879948740002874,53057.13369528 2025-10-30,05:11:50.000,303,11138578,111965,0,1761801109,13893.861956159999,40.88699787000223,53057.175618 2025-10-30,05:11:51.000,303,11138570,112165,0,1761801110,13893.841747229999,40.90814526000031,53057.14766952 2025-10-30,05:11:52.000,303,11138525,111725,0,1761801111,13893.85521984999,40.97158743000182,53057.14766952 2025-10-30,05:11:53.000,303,11138591,111965,0,1761801112,13893.91584663999,40.992734819999896,53057.231514959996 2025-10-30,05:11:54.000,303,11138570,111925,0,1761801113,13893.90237402,41.049127860002045,53057.2454892 2025-10-30,05:11:56.000,303,11138548,111805,0,1761801115,13893.821538299999,41.0914226399982,53057.25247632 2025-10-30,05:11:57.000,303,11138598,111725,0,1761801116,13893.821538299999,41.07027525000012,53057.266450560004 2025-10-30,05:11:58.000,303,11138511,111805,0,1761801117,13893.740702579998,41.11961916000291,53057.3153604 2025-10-30,05:11:59.000,303,11138559,111805,0,1761801118,13893.733966269989,41.105520900004194,53057.336321760005 2025-10-30,05:12:00.000,303,11138529,111885,0,1761801119,13893.707021029993,41.14076655000099,53057.25946344001 2025-10-30,05:12:01.000,303,11138577,111885,0,1761801120,13893.693548409989,41.14076655000099,53057.3153604 2025-10-30,05:12:02.000,303,11138548,111845,0,1761801121,13893.727229959994,41.19715959000314,53057.30138616 2025-10-30,05:12:03.000,303,11138576,111965,0,1761801122,13893.801329369999,41.25355262999801,53057.350296 2025-10-30,05:12:04.000,303,11138539,111605,0,1761801123,13893.774384129989,41.26060176000465,53057.336321760005 2025-10-30,05:12:05.000,303,11138549,111805,0,1761801124,13893.828274609994,41.281749150002724,53057.35728312001 2025-10-30,05:12:06.000,303,11138572,112205,0,1761801125,13893.841747229999,41.3028965400008,53057.385231600005 2025-10-30,05:12:07.000,303,11138591,111805,0,1761801126,13893.848483539994,41.281749150002724,53057.37824448001 2025-10-30,05:12:08.000,303,11138539,111885,0,1761801127,13893.85521984999,41.274700020003365,53057.37125736 2025-10-30,05:12:09.000,303,11138524,111925,0,1761801128,13893.83501091999,41.288798280002084,53057.40619296001 2025-10-30,05:12:10.000,303,11138583,112005,0,1761801129,13893.83501091999,41.35928958000295,53057.434141440004 2025-10-30,05:12:11.000,303,11138573,111845,0,1761801130,13893.85521984999,41.39453522999975,53057.42715432001 2025-10-30,05:12:12.000,303,11138558,111845,0,1761801131,13893.861956159999,41.338142190004874,53057.47606416001 2025-10-30,05:12:13.000,303,11138586,111965,0,1761801132,13893.888901399994,41.39453522999975,53057.504012640005 2025-10-30,05:12:14.000,303,11138513,111885,0,1761801133,13893.87542877999,41.415682619997824,53057.48305128 2025-10-30,05:12:15.000,303,11138535,111845,0,1761801134,13893.882165089999,41.450928270001896,53057.54593536001 2025-10-30,05:12:16.000,303,11138555,112005,0,1761801135,13893.92258295,41.457977400001255,53057.52497400001 2025-10-30,05:12:17.000,303,11138555,111965,0,1761801136,13893.93605556999,41.48617391999869,53057.58087096 2025-10-30,05:12:18.000,303,11138607,112085,0,1761801137,13893.95626449999,41.52846870000212,53057.54593536001 2025-10-30,05:12:19.000,303,11138556,111805,0,1761801138,13893.949528189994,41.57781261000491,53057.60881944 2025-10-30,05:12:20.000,303,11138532,112005,0,1761801139,13893.99668235999,41.59896000000299,53057.622793680006 2025-10-30,05:12:21.000,303,11138595,111965,0,1761801140,13893.99668235999,41.57781261000491,53057.63676792 2025-10-30,05:12:22.000,303,11138606,111965,0,1761801141,13894.0236276,41.58486174000427,53057.64375504001 2025-10-30,05:12:23.000,303,11138603,112165,0,1761801142,13894.0236276,41.59896000000299,53057.69266488001 2025-10-30,05:12:25.000,303,11138613,111845,0,1761801144,13893.989946049995,41.58486174000427,53057.75554896 2025-10-30,05:12:26.000,303,11138542,112325,0,1761801145,13894.0236276,41.62010739000107,53057.74157472001 2025-10-30,05:12:27.000,303,11138586,112005,0,1761801146,13894.010154979995,41.62010739000107,53057.76253608001 2025-10-30,05:12:28.000,303,11138628,111965,0,1761801147,13894.01689128999,41.634205649999785,53057.790484560006 2025-10-30,05:12:29.000,303,11138599,112005,0,1761801148,13894.00341867,41.676500430003216,53057.79747168 2025-10-30,05:12:30.000,303,11138573,111885,0,1761801149,13894.05730914999,41.73289346999809,53057.83240728001 2025-10-30,05:12:31.000,303,11138625,112165,0,1761801150,13894.10446332,41.71174608000001,53057.839394400005 2025-10-30,05:12:32.000,303,11138621,111925,0,1761801151,13894.131408559995,41.817483029997675,53057.90926560001 2025-10-30,05:12:33.000,303,11138600,112125,0,1761801152,13894.21898058999,41.83863042000303,53057.839394400005 2025-10-30,05:12:34.000,303,11138574,111965,0,1761801153,13894.28634369,41.852728680001746,53057.87433 2025-10-30,05:12:35.000,303,11138535,111845,0,1761801154,13894.30655262,41.866826940000465,53057.888304240005 2025-10-30,05:12:36.000,303,11138532,111845,0,1761801155,13894.380652029991,41.8950234599979,53057.937214080004 2025-10-30,05:12:37.000,303,11138546,111885,0,1761801156,13894.387388340001,41.8950234599979,53057.937214080004 2025-10-30,05:12:38.000,303,11138567,111845,0,1761801157,13894.387388340001,41.909121720003895,53057.98612392 2025-10-30,05:12:39.000,303,11138540,112005,0,1761801158,13894.441278819992,41.97961302000476,53057.98612392 2025-10-30,05:12:40.000,303,11138579,111805,0,1761801159,13894.474960369997,42.0078095400022,53057.99311104 2025-10-30,05:12:41.000,303,11138540,112085,0,1761801160,13894.474960369997,42.043055189998995,53058.007085280005 2025-10-30,05:12:42.000,303,11138615,112085,0,1761801161,13894.549059780002,42.07125171000371,53058.04900800001 2025-10-30,05:12:43.000,303,11138645,112045,0,1761801162,13894.562532399992,42.15584127000329,53058.069969359996 2025-10-30,05:12:44.000,303,11138604,111925,0,1761801163,13894.576005019997,42.141743010004575,53058.13285344 2025-10-30,05:12:45.000,303,11138599,112125,0,1761801164,13894.616422879997,42.20518517999881,53058.18176328 2025-10-30,05:12:46.000,303,11138590,111765,0,1761801165,13894.623159189992,42.24043083000288,53058.14682768001 2025-10-30,05:12:47.000,303,11138557,111925,0,1761801166,13894.650104430002,42.268627350000315,53058.174776160005 2025-10-30,05:12:48.000,303,11138598,111885,0,1761801167,13894.710731220002,42.30387300000439,53058.21669888001 2025-10-30,05:12:49.000,303,11138599,112085,0,1761801168,13894.730940150002,42.325020390002464,53058.24464736001 2025-10-30,05:12:50.000,303,11138546,112005,0,1761801169,13894.791566939988,42.37436429999798,53058.31451856001 2025-10-30,05:12:51.000,303,11138637,112125,0,1761801170,13894.778094319998,42.3532169099999,53058.391376880005 2025-10-30,05:12:52.000,303,11138562,112045,0,1761801171,13894.825248489993,42.34616778000054,53058.36342840001 2025-10-30,05:12:53.000,303,11138601,111925,0,1761801172,13894.811775869988,42.34616778000054,53058.33547992001 2025-10-30,05:12:54.000,303,11138629,112005,0,1761801173,13894.852193729988,42.317971260003105,53058.42631248 2025-10-30,05:12:55.000,303,11138565,112045,0,1761801174,13894.885875279993,42.33911865000118,53058.461248080006 2025-10-30,05:12:56.000,303,11138589,112005,0,1761801175,13894.906084209993,42.34616778000054,53058.48919656 2025-10-30,05:12:57.000,303,11138583,112005,0,1761801176,13894.912820519989,42.34616778000054,53058.53111928001 2025-10-30,05:12:58.000,303,11138611,111765,0,1761801177,13894.912820519989,42.3532169099999,53058.59400336 2025-10-30,05:12:59.000,303,11138577,111685,0,1761801178,13894.980183619999,42.38141343000461,53058.61496472 2025-10-30,05:13:00.000,303,11138567,111805,0,1761801179,13895.000392549999,42.42370821000077,53058.65688744 2025-10-30,05:13:01.000,303,11138575,112085,0,1761801180,13895.061019339999,42.38846256000397,53058.69182304 2025-10-30,05:13:02.000,303,11138610,111725,0,1761801181,13895.108173509994,42.37436429999798,53058.740732879996 2025-10-30,05:13:03.000,303,11138581,112085,0,1761801182,13895.128382439994,42.444855599998846,53058.775668480004 2025-10-30,05:13:04.000,303,11138578,111885,0,1761801183,13895.21595446999,42.42370821000077,53058.81060408 2025-10-30,05:13:05.000,303,11138608,111805,0,1761801184,13895.229427089995,42.451904729998205,53058.86650104001 2025-10-30,05:13:06.000,303,11138615,111805,0,1761801185,13895.28331757,42.4660029900042,53058.91541088001 2025-10-30,05:13:07.000,303,11138577,112165,0,1761801186,13895.310262809995,42.47305212000356,53058.90842376 2025-10-30,05:13:08.000,303,11138563,112005,0,1761801187,13895.269844949995,42.47305212000356,53059.02021768 2025-10-30,05:13:09.000,303,11138521,111845,0,1761801188,13895.25637232999,42.444855599998846,53059.00624344001 2025-10-30,05:13:10.000,303,11138558,111885,0,1761801189,13895.249636019995,42.43075734000013,53059.0272048 2025-10-30,05:13:11.000,303,11138614,112005,0,1761801190,13895.229427089995,42.40256082000269,53059.07611464 2025-10-30,05:13:12.000,303,11138526,111805,0,1761801191,13895.20248185,42.39551169000333,53059.097076 2025-10-30,05:13:13.000,303,11138515,111805,0,1761801192,13895.19574553999,42.444855599998846,53059.132011600006 2025-10-30,05:13:14.000,303,11138561,112085,0,1761801193,13895.19574553999,42.48010125000292,53059.2368184 2025-10-30,05:13:15.000,303,11138557,112085,0,1761801194,13895.23616339999,42.451904729998205,53059.20886992 2025-10-30,05:13:16.000,303,11138580,112005,0,1761801195,13895.22269078,42.494199510001636,53059.28572824 2025-10-30,05:13:17.000,303,11138588,111885,0,1761801196,13895.19574553999,42.48010125000292,53059.31367672 2025-10-30,05:13:18.000,303,11138535,111445,0,1761801197,13895.189009229995,42.501248640000995,53059.278741120004 2025-10-30,05:13:19.000,303,11138579,111885,0,1761801198,13895.19574553999,42.508297770000354,53059.299702480006 2025-10-30,05:13:20.000,303,11138595,111885,0,1761801199,13895.209218159995,42.53649428999779,53059.327650960004 2025-10-30,05:13:22.000,303,11138568,111925,0,1761801201,13895.17553660999,42.59288732999994,53059.43944488001 2025-10-30,05:13:24.000,303,11138575,111845,0,1761801203,13895.148591369994,42.62813298000401,53059.516303200005 2025-10-30,05:13:26.000,303,11138623,112165,0,1761801205,13895.11490981999,42.65632950000145,53059.57918728 2025-10-30,05:13:28.000,303,11138579,111885,0,1761801207,13895.108173509994,42.64928037000209,53059.663032720004 2025-10-30,05:13:30.000,303,11138564,111965,0,1761801209,13895.07449195999,42.62813298000401,53059.70495544001 2025-10-30,05:13:32.000,303,11138585,111965,0,1761801211,13895.061019339999,42.53649428999779,53059.802775120006 2025-10-30,05:13:34.000,303,11138586,111805,0,1761801213,13895.067755649994,42.508297770000354,53059.87963344 2025-10-30,05:13:36.000,303,11138595,112005,0,1761801215,13895.148591369994,42.48010125000292,53059.92155616001 2025-10-30,05:13:38.000,303,11138625,111565,0,1761801217,13895.17553660999,42.4660029900042,53059.998414480004 2025-10-30,05:13:40.000,303,11138555,111925,0,1761801219,13895.23616339999,42.43780646999949,53060.09623416 2025-10-30,05:13:42.000,303,11138566,111765,0,1761801221,13895.12164613,42.444855599998846,53060.12418264 2025-10-30,05:13:44.000,303,11138634,111885,0,1761801223,13895.07449195999,42.444855599998846,53060.18007960001 2025-10-30,05:13:45.000,303,11138526,112005,0,1761801224,13895.013865169989,42.42370821000077,53060.22898944001 2025-10-30,05:13:46.000,303,11138581,111765,0,1761801225,13894.959974689998,42.40960995000205,53060.26392504 2025-10-30,05:13:47.000,303,11138588,112005,0,1761801226,13894.933029449989,42.38846256000397,53060.31283488 2025-10-30,05:13:49.000,303,11138595,111965,0,1761801228,13894.791566939988,42.40960995000205,53060.34078336 2025-10-30,05:13:51.000,303,11138585,111925,0,1761801230,13894.690522290002,42.37436429999798,53060.42462880001 2025-10-30,05:13:53.000,303,11138579,111685,0,1761801232,13894.690522290002,42.36026603999926,53060.43860304 2025-10-30,05:13:55.000,303,11138615,111885,0,1761801234,13894.623159189992,42.317971260003105,53060.44559016001 2025-10-30,05:13:56.000,303,11138562,111885,0,1761801235,13894.616422879997,42.325020390002464,53060.4595644 2025-10-30,05:13:57.000,303,11138645,111845,0,1761801236,13894.609686570002,42.30387300000439,53060.43161592 2025-10-30,05:13:58.000,303,11138589,111885,0,1761801237,13894.609686570002,42.29682386999775,53060.48751288 2025-10-30,05:13:59.000,303,11138643,111805,0,1761801238,13894.596213949997,42.29682386999775,53060.50847424 2025-10-30,05:14:00.000,303,11138576,112125,0,1761801239,13894.589477640002,42.30387300000439,53060.56437120001 2025-10-30,05:14:01.000,303,11138536,111805,0,1761801240,13894.562532399992,42.2545290900016,53060.56437120001 2025-10-30,05:14:02.000,303,11138545,112205,0,1761801241,13894.562532399992,42.2192834400048,53060.55039696 2025-10-30,05:14:03.000,303,11138617,111925,0,1761801242,13894.542323469992,42.16993953000201,53060.571358320005 2025-10-30,05:14:04.000,303,11138586,111845,0,1761801243,13894.549059780002,42.16289040000265,53060.61328104001 2025-10-30,05:14:05.000,303,11138559,112125,0,1761801244,13894.481696679992,42.12764474999858,53060.64821664 2025-10-30,05:14:06.000,303,11138548,111845,0,1761801245,13894.454751439996,42.07125171000371,53060.620268160004 2025-10-30,05:14:07.000,303,11138579,112125,0,1761801246,13894.414333579996,42.02190780000092,53060.63424240001 2025-10-30,05:14:08.000,303,11138545,112005,0,1761801247,13894.340234169991,41.94436737000069,53060.68315224001 2025-10-30,05:14:09.000,303,11138610,111965,0,1761801248,13894.28634369,41.95846562999941,53060.71808784 2025-10-30,05:14:10.000,303,11138617,111965,0,1761801249,13894.25939844999,41.95846562999941,53060.71808784 2025-10-30,05:14:11.000,303,11138531,111845,0,1761801250,13894.19877165999,41.94436737000069,53060.76001056001 2025-10-30,05:14:12.000,303,11138616,111885,0,1761801251,13894.111199629995,41.909121720003895,53060.78097192001 2025-10-30,05:14:13.000,303,11138549,112005,0,1761801252,13894.09772700999,41.88797432999854,53060.739049200005 2025-10-30,05:14:14.000,303,11138551,112005,0,1761801253,13894.050572839995,41.94436737000069,53060.72507496 2025-10-30,05:14:15.000,303,11138599,112045,0,1761801254,13894.00341867,41.902072590004536,53060.74603632 2025-10-30,05:14:16.000,303,11138602,111965,0,1761801255,13893.949528189994,41.88092519999918,53060.76699768 2025-10-30,05:14:17.000,303,11138588,111885,0,1761801256,13893.87542877999,41.83863042000303,53060.78097192001 2025-10-30,05:14:18.000,303,11138539,111965,0,1761801257,13893.848483539994,41.80338476999896,53060.76699768 2025-10-30,05:14:19.000,303,11138599,112125,0,1761801258,13893.808065679994,41.74699173000408,53060.81590752 2025-10-30,05:14:20.000,303,11138589,112245,0,1761801259,13893.720493649998,41.690598690001934,53060.82289464 2025-10-30,05:14:21.000,303,11138597,112005,0,1761801260,13893.707021029993,41.62010739000107,53060.787959040004 2025-10-30,05:14:22.000,303,11138546,111965,0,1761801261,13893.680075789998,41.56371434999892,53060.82988176001 2025-10-30,05:14:23.000,303,11138572,111805,0,1761801262,13893.612712689988,41.57076347999828,53060.787959040004 2025-10-30,05:14:24.000,303,11138556,112085,0,1761801263,13893.599240069998,41.59191087000363,53060.808920400006 2025-10-30,05:14:25.000,303,11138619,111925,0,1761801264,13893.565558519993,41.56371434999892,53060.82289464 2025-10-30,05:14:26.000,303,11138602,112085,0,1761801265,13893.552085900003,41.55666521999956,53060.808920400006 2025-10-30,05:14:27.000,303,11138573,112005,0,1761801266,13893.451041250002,41.55666521999956,53060.78097192001 2025-10-30,05:14:28.000,303,11138582,111805,0,1761801267,13893.444304939992,41.52846870000212,53060.86481736 2025-10-30,05:14:29.000,303,11138573,111885,0,1761801268,13893.363469219992,41.52846870000212,53060.857830240006 2025-10-30,05:14:30.000,303,11138526,112005,0,1761801269,13893.309578740002,41.514370440003404,53060.843856 2025-10-30,05:14:31.000,303,11138611,111645,0,1761801270,13893.289369810002,41.49322304999805,53060.87879160001 2025-10-30,05:14:32.000,303,11138575,112045,0,1761801271,13893.215270399996,41.48617391999869,53060.89276584 2025-10-30,05:14:33.000,303,11138535,111805,0,1761801272,13893.188325160001,41.44387914000254,53060.87180448 2025-10-30,05:14:34.000,303,11138518,111925,0,1761801273,13893.181588849991,41.42978088000382,53060.89975296001 2025-10-30,05:14:35.000,303,11138579,111805,0,1761801274,13893.073807889996,41.35928958000295,53060.9137272 2025-10-30,05:14:36.000,303,11138518,112045,0,1761801275,13893.06707158,41.24650349999865,53060.9137272 2025-10-30,05:14:37.000,303,11138552,112085,0,1761801276,13893.04012633999,41.218306980001216,53060.94167568 2025-10-30,05:14:38.000,303,11138545,111845,0,1761801277,13892.945818,41.06322612000076,53060.92770144001 2025-10-30,05:14:39.000,303,11138610,111805,0,1761801278,13892.871718589995,41.056176990001404,53060.93468856 2025-10-30,05:14:41.000,303,11138533,112125,0,1761801280,13892.730256079994,40.95044004000374,53060.92770144001 2025-10-30,05:14:43.000,303,11138565,111845,0,1761801282,13892.642684049999,40.90109613000095,53060.906740080005 2025-10-30,05:14:44.000,303,11138583,111885,0,1761801283,13892.568584639994,40.89404700000159,53060.87180448 2025-10-30,05:14:46.000,303,11138573,111645,0,1761801285,13892.534903089989,40.872899610003515,53060.86481736 2025-10-30,05:14:47.000,303,11138606,111965,0,1761801286,13892.467539989993,40.823555700000725,53060.836868880004 2025-10-30,05:14:48.000,303,11138548,112005,0,1761801287,13892.440594749998,40.823555700000725,53060.857830240006 2025-10-30,05:14:49.000,303,11138529,112005,0,1761801288,13892.460803679998,40.78126092000457,53060.808920400006 2025-10-30,05:14:50.000,303,11138514,111925,0,1761801289,13892.420385819998,40.76011352999922,53060.787959040004 2025-10-30,05:14:51.000,303,11138641,112005,0,1761801290,13892.346286409993,40.7107696200037,53060.82988176001 2025-10-30,05:14:52.000,303,11138586,112205,0,1761801291,13892.299132239998,40.65437658000155,53060.836868880004 2025-10-30,05:14:53.000,303,11138543,111645,0,1761801292,13892.258714379997,40.61208179999812,53060.836868880004 2025-10-30,05:14:54.000,303,11138603,111805,0,1761801293,13892.191351280002,40.55568876000325,53060.85084312001 2025-10-30,05:14:55.000,303,11138534,112125,0,1761801294,13892.117251869997,40.51339397999982,53060.843856 2025-10-30,05:14:56.000,303,11138578,111805,0,1761801295,13892.029679840001,40.48519746000238,53060.843856 2025-10-30,05:14:57.000,303,11138619,111685,0,1761801296,13891.995998289996,40.44995180999831,53060.81590752 2025-10-30,05:14:58.000,303,11138584,111805,0,1761801297,13891.942107809991,40.44290267999895,53060.843856 2025-10-30,05:14:59.000,303,11138547,111805,0,1761801298,13891.935371499996,40.421755290000874,53060.836868880004 2025-10-30,05:15:00.000,303,11138556,112165,0,1761801299,13891.942107809991,40.44290267999895,53060.787959040004 2025-10-30,05:15:01.000,303,11138564,111965,0,1761801300,13891.894953639996,40.42880442000023,53060.81590752 2025-10-30,05:15:02.000,303,11138530,112005,0,1761801301,13891.881481019991,40.407657030002156,53060.81590752 2025-10-30,05:15:03.000,303,11138532,112005,0,1761801302,13891.84779947,40.39355877000344,53060.74603632 2025-10-30,05:15:04.000,303,11138559,112005,0,1761801303,13891.80738161,40.34421486000065,53060.76001056001 2025-10-30,05:15:05.000,303,11138564,112165,0,1761801304,13891.80738161,40.29487094999786,53060.80193328001 2025-10-30,05:15:06.000,303,11138575,111885,0,1761801305,13891.78717268,40.29487094999786,53060.787959040004 2025-10-30,05:15:07.000,303,11138571,111925,0,1761801306,13891.70633696,40.245527040002344,53060.75302344 2025-10-30,05:15:08.000,303,11138573,112005,0,1761801307,13891.68612803,40.21733052000491,53060.78097192001 2025-10-30,05:15:09.000,303,11138534,111965,0,1761801308,13891.64571017,40.20323225999891,53060.79494616 2025-10-30,05:15:10.000,303,11138573,111885,0,1761801309,13891.58508338,40.189134000000195,53060.808920400006 2025-10-30,05:15:11.000,303,11138619,111845,0,1761801310,13891.49751134999,40.1538883500034,53060.76001056001 2025-10-30,05:15:12.000,303,11138558,111965,0,1761801311,13891.53792920999,40.13979009000468,53060.78097192001 2025-10-30,05:15:13.000,303,11138552,111805,0,1761801312,13891.531192899994,40.11159356999997,53060.79494616 2025-10-30,05:15:14.000,303,11138615,111725,0,1761801313,13891.53792920999,40.09044618000189,53060.80193328001 2025-10-30,05:15:15.000,303,11138495,111925,0,1761801314,13891.551401829995,40.062249660004454,53060.76001056001 2025-10-30,05:15:16.000,303,11138603,112005,0,1761801315,13891.60529231,40.02700401000038,53060.75302344 2025-10-30,05:15:18.000,303,11138605,112125,0,1761801317,13891.61876492999,40.012905750001664,53060.81590752 2025-10-30,05:15:19.000,303,11138532,112005,0,1761801318,13891.59855599999,40.01995488000102,53060.82988176001 2025-10-30,05:15:21.000,303,11138612,112005,0,1761801320,13891.591819689995,40.012905750001664,53060.80193328001 2025-10-30,05:15:23.000,303,11138616,112165,0,1761801322,13891.54466552,39.9424144500008,53060.82988176001 2025-10-30,05:15:25.000,303,11138546,112085,0,1761801324,13891.450357179994,39.85077576000185,53060.836868880004 2025-10-30,05:15:26.000,303,11138611,111925,0,1761801325,13891.423411939999,39.86487402000057,53060.87180448 2025-10-30,05:15:27.000,303,11138599,111925,0,1761801326,13891.389730389994,39.86487402000057,53060.87879160001 2025-10-30,05:15:29.000,303,11138622,111925,0,1761801328,13891.322367289999,39.773235330001626,53060.87180448 2025-10-30,05:15:31.000,303,11138527,111885,0,1761801330,13891.349312529994,39.723891419998836,53060.86481736 2025-10-30,05:15:33.000,303,11138545,112165,0,1761801332,13891.329103599994,39.67454751000332,53060.906740080005 2025-10-30,05:15:35.000,303,11138509,112125,0,1761801334,13891.329103599994,39.589957950003736,53060.89276584 2025-10-30,05:15:36.000,303,11138535,112045,0,1761801335,13891.302158359998,39.561761429999024,53060.92071432 2025-10-30,05:15:37.000,303,11138576,111925,0,1761801336,13891.281949429998,39.554712299999665,53060.89975296001 2025-10-30,05:15:38.000,303,11138616,111965,0,1761801337,13891.248267879993,39.540614040000946,53060.96263704 2025-10-30,05:15:39.000,303,11138554,111845,0,1761801338,13891.234795259988,39.53356491000159,53060.87879160001 2025-10-30,05:15:40.000,303,11138605,111645,0,1761801339,13891.207850019993,39.51946665000287,53060.92770144001 2025-10-30,05:15:41.000,303,11138612,111885,0,1761801340,13891.140486919998,39.51241752000351,53060.93468856 2025-10-30,05:15:42.000,303,11138535,112125,0,1761801341,13891.093332750002,39.47012274000008,53060.9137272 2025-10-30,05:15:43.000,303,11138551,111965,0,1761801342,13891.093332750002,39.43487709000328,53060.96263704 2025-10-30,05:15:44.000,303,11138524,112005,0,1761801343,13891.019233339997,39.378484050001134,53060.99058552 2025-10-30,05:15:45.000,303,11138554,111845,0,1761801344,13890.999024409997,39.322091009998985,53061.01154688 2025-10-30,05:15:46.000,303,11138597,112245,0,1761801345,13891.012497030002,39.27274710000347,53060.93468856 2025-10-30,05:15:47.000,303,11138561,112165,0,1761801346,13890.978815479997,39.22340319000068,53060.92770144001 2025-10-30,05:15:48.000,303,11138603,112165,0,1761801347,13890.958606549997,39.202255800002604,53060.94167568 2025-10-30,05:15:49.000,303,11138583,111885,0,1761801348,13890.931661310002,39.181108410004526,53060.955649920004 2025-10-30,05:15:50.000,303,11138545,111805,0,1761801349,13890.891243450002,39.152911889999814,53060.9137272 2025-10-30,05:15:51.000,303,11138538,111925,0,1761801350,13890.877770829997,39.089469719998306,53060.955649920004 2025-10-30,05:15:52.000,303,11138536,112045,0,1761801351,13890.817144039996,39.11766624000302,53060.906740080005 2025-10-30,05:15:53.000,303,11138573,111845,0,1761801352,13890.743044629991,39.145862760000455,53060.92071432 2025-10-30,05:15:54.000,303,11138596,112005,0,1761801353,13890.716099389996,39.138813630001096,53060.906740080005 2025-10-30,05:15:55.000,303,11138551,111965,0,1761801354,13890.695890459996,39.15996101999917,53060.94167568 2025-10-30,05:15:56.000,303,11138592,112005,0,1761801355,13890.62852736,39.145862760000455,53060.86481736 2025-10-30,05:15:57.000,303,11138534,112005,0,1761801356,13890.62852736,39.16701014999853,53060.92770144001 2025-10-30,05:15:58.000,303,11138596,111845,0,1761801357,13890.66894522,39.145862760000455,53060.87879160001 2025-10-30,05:15:59.000,303,11138496,111965,0,1761801358,13890.662208909991,39.12471537000238,53060.86481736 2025-10-30,05:16:00.000,303,11138543,111805,0,1761801359,13890.675681529996,39.11766624000302,53060.86481736 2025-10-30,05:16:01.000,303,11138610,111965,0,1761801360,13890.682417839991,39.08242058999895,53060.87879160001 2025-10-30,05:16:02.000,303,11138537,111885,0,1761801361,13890.68915415,39.03307668000343,53060.85084312001 2025-10-30,05:16:03.000,303,11138563,111845,0,1761801362,13890.675681529996,39.018978420004714,53060.87879160001 2025-10-30,05:16:04.000,303,11138600,111925,0,1761801363,13890.655472599996,39.03307668000343,53060.92071432 2025-10-30,05:16:05.000,303,11138593,111805,0,1761801364,13890.615054739996,39.00488015999872,53060.85084312001 2025-10-30,05:16:06.000,303,11138584,112205,0,1761801365,13890.615054739996,38.99783102999936,53060.82988176001 2025-10-30,05:16:07.000,303,11138566,111965,0,1761801366,13890.5881095,39.03307668000343,53060.82988176001 2025-10-30,05:16:08.000,303,11138585,111725,0,1761801367,13890.574636879996,39.018978420004714,53060.808920400006 2025-10-30,05:16:09.000,303,11138553,112045,0,1761801368,13890.52074639999,39.03307668000343,53060.82289464 2025-10-30,05:16:10.000,303,11138609,112045,0,1761801369,13890.46685592,39.06127320000087,53060.836868880004 2025-10-30,05:16:11.000,303,11138633,111845,0,1761801370,13890.453383299995,39.018978420004714,53060.808920400006 2025-10-30,05:16:12.000,303,11138555,112165,0,1761801371,13890.40622913,38.99783102999936,53060.81590752 2025-10-30,05:16:13.000,303,11138539,111845,0,1761801372,13890.41970174999,38.98373277000064,53060.76001056001 2025-10-30,05:16:14.000,303,11138567,111885,0,1761801373,13890.43991067999,38.94143799000449,53060.76699768 2025-10-30,05:16:15.000,303,11138537,111885,0,1761801374,13890.412965439995,38.927339729998494,53060.76001056001 2025-10-30,05:16:16.000,303,11138571,111925,0,1761801375,13890.35907495999,38.8920940800017,53060.72507496 2025-10-30,05:16:17.000,303,11138538,111845,0,1761801376,13890.35907495999,38.89914321000106,53060.7739848 2025-10-30,05:16:18.000,303,11138600,111925,0,1761801377,13890.34560234,38.8920940800017,53060.76699768 2025-10-30,05:16:19.000,303,11138610,111845,0,1761801378,13890.34560234,38.86389756000426,53060.76001056001 2025-10-30,05:16:20.000,303,11138561,112045,0,1761801379,13890.332129719995,38.87094669000362,53060.71808784 2025-10-30,05:16:21.000,303,11138557,111845,0,1761801380,13890.33886602999,38.86389756000426,53060.74603632 2025-10-30,05:16:22.000,303,11138635,112045,0,1761801381,13890.31865709999,38.86389756000426,53060.75302344 2025-10-30,05:16:23.000,303,11138598,112005,0,1761801382,13890.291711859994,38.84275016999891,53060.7041136 2025-10-30,05:16:24.000,303,11138544,112045,0,1761801383,13890.21761244999,38.82160278000083,53060.690139360006 2025-10-30,05:16:25.000,303,11138623,111805,0,1761801384,13890.224348759999,38.82865191000019,53060.7041136 2025-10-30,05:16:26.000,303,11138519,112005,0,1761801385,13890.177194589989,38.786357130004035,53060.71110072001 2025-10-30,05:16:27.000,303,11138548,111965,0,1761801386,13890.123304109999,38.77225886999804,53060.7041136 2025-10-30,05:16:28.000,303,11138623,112045,0,1761801387,13890.076149939989,38.70881670000381,53060.64821664 2025-10-30,05:16:29.000,303,11138606,112045,0,1761801388,13889.968368979993,38.66652192000038,53060.65520376 2025-10-30,05:16:30.000,303,11138564,111965,0,1761801389,13889.941423739998,38.63127627000358,53060.64821664 2025-10-30,05:16:31.000,303,11138576,111845,0,1761801390,13889.914478500003,38.61012887999823,53060.641229520006 2025-10-30,05:16:32.000,303,11138547,111965,0,1761801391,13889.853851710002,38.617178010004864,53060.63424240001 2025-10-30,05:16:33.000,303,11138566,112005,0,1761801392,13889.847115399993,38.58193236000079,53060.59231968001 2025-10-30,05:16:34.000,303,11138548,112045,0,1761801393,13889.813433850002,38.57488323000143,53060.61328104001 2025-10-30,05:16:35.000,303,11138606,111885,0,1761801394,13889.840379089997,38.60307974999887,53060.57834544 2025-10-30,05:16:36.000,303,11138566,111885,0,1761801395,13889.833642780002,38.567834100002074,53060.57834544 2025-10-30,05:16:37.000,303,11138596,111645,0,1761801396,13889.860588019998,38.53963758000464,53060.50847424 2025-10-30,05:16:38.000,303,11138551,111965,0,1761801397,13889.907742189993,38.546686710003996,53060.55039696 2025-10-30,05:16:39.000,303,11138584,112005,0,1761801398,13889.961632669998,38.53963758000464,53060.5294356 2025-10-30,05:16:40.000,303,11138540,111765,0,1761801399,13889.961632669998,38.497342800001206,53060.48751288 2025-10-30,05:16:41.000,303,11138627,112045,0,1761801400,13889.961632669998,38.49029367000185,53060.501487120004 2025-10-30,05:16:42.000,303,11138629,111965,0,1761801401,13890.022259459998,38.42685150000034,53060.49450000001 2025-10-30,05:16:43.000,303,11138574,112005,0,1761801402,13890.002050529998,38.384556720004184,53060.51546136001 2025-10-30,05:16:44.000,303,11138595,112165,0,1761801403,13889.968368979993,38.34931107000011,53060.51546136001 2025-10-30,05:16:45.000,303,11138616,111805,0,1761801404,13889.927951119993,38.30701629000396,53060.48052576 2025-10-30,05:16:46.000,303,11138617,112005,0,1761801405,13889.921214809998,38.278819769999245,53060.473538640006 2025-10-30,05:16:47.000,303,11138643,111845,0,1761801406,13889.927951119993,38.271770639999886,53060.43161592 2025-10-30,05:16:48.000,303,11138623,111925,0,1761801407,13889.968368979993,38.271770639999886,53060.43161592 2025-10-30,05:16:49.000,303,11138573,112005,0,1761801408,13889.954896359988,38.2999671600046,53060.41764168 2025-10-30,05:16:50.000,303,11138588,111845,0,1761801409,13890.022259459998,38.24357412000245,53060.43860304 2025-10-30,05:16:51.000,303,11138597,112085,0,1761801410,13890.022259459998,38.25062325000181,53060.42462880001 2025-10-30,05:16:52.000,303,11138614,111805,0,1761801411,13890.062677319998,38.24357412000245,53060.37571896001 2025-10-30,05:16:53.000,303,11138588,112165,0,1761801412,13890.069413629994,38.24357412000245,53060.3896932 2025-10-30,05:16:54.000,303,11138550,112005,0,1761801413,13890.089622559994,38.20832846999838,53060.354757600006 2025-10-30,05:16:55.000,303,11138567,111885,0,1761801414,13890.089622559994,38.20127933999902,53060.36873184 2025-10-30,05:17:06.000,303,11138596,112045,0,1761801425,13890.156985659989,37.9404615300009,53060.34078336 2025-10-30,05:17:07.000,303,11138554,111925,0,1761801426,13890.177194589989,37.926363270002184,53060.38270608 2025-10-30,05:17:08.000,303,11138549,111805,0,1761801427,13890.19740351999,37.877019359999395,53060.34777048001 2025-10-30,05:17:09.000,303,11138552,112005,0,1761801428,13890.332129719995,37.884068489998754,53060.39668032001 2025-10-30,05:17:10.000,303,11138637,111965,0,1761801429,13890.35907495999,37.84882284000196,53060.29886064001 2025-10-30,05:17:11.000,303,11138543,112005,0,1761801430,13890.37928388999,37.83472458000324,53060.333796240004 2025-10-30,05:17:12.000,303,11138532,111725,0,1761801431,13890.41970174999,37.8417737100026,53060.34078336 2025-10-30,05:17:13.000,303,11138587,111965,0,1761801432,13890.493801159995,37.82767545000388,53060.333796240004 2025-10-30,05:17:14.000,303,11138556,112125,0,1761801433,13890.52748271,37.813577189997886,53060.38270608 2025-10-30,05:17:15.000,303,11138560,112005,0,1761801434,13890.50053746999,37.813577189997886,53060.38270608 2025-10-30,05:17:17.000,303,11138574,111925,0,1761801436,13890.43991067999,37.85587197000132,53060.333796240004 2025-10-30,05:17:18.000,303,11138616,112325,0,1761801437,13890.473592229995,37.8417737100026,53060.39668032001 2025-10-30,05:17:19.000,303,11138624,112045,0,1761801438,13890.412965439995,37.84882284000196,53060.36873184 2025-10-30,05:17:20.000,303,11138555,111805,0,1761801439,13890.392756509995,37.82767545000388,53060.39668032001 2025-10-30,05:17:21.000,303,11138581,112045,0,1761801440,13890.40622913,37.79947892999917,53060.37571896001 2025-10-30,05:17:22.000,303,11138622,112005,0,1761801441,13890.433174369995,37.76423328000237,53060.38270608 2025-10-30,05:17:23.000,303,11138578,111845,0,1761801442,13890.42643806,37.79947892999917,53060.41065456 2025-10-30,05:17:24.000,303,11138619,112045,0,1761801443,13890.43991067999,37.75718415000301,53060.41764168 2025-10-30,05:17:25.000,303,11138575,111925,0,1761801444,13890.50727378,37.76423328000237,53060.39668032001 2025-10-30,05:17:26.000,303,11138603,112005,0,1761801445,13890.54769164,37.75718415000301,53060.403667440005 2025-10-30,05:17:27.000,303,11138512,112165,0,1761801446,13890.574636879996,37.73603675999766,53060.403667440005 2025-10-30,05:17:28.000,303,11138599,111725,0,1761801447,13890.662208909991,37.73603675999766,53060.34777048001 2025-10-30,05:17:29.000,303,11138593,111885,0,1761801448,13890.682417839991,37.73603675999766,53060.38270608 2025-10-30,05:17:30.000,303,11138542,112045,0,1761801449,13890.736308319996,37.73603675999766,53060.43860304 2025-10-30,05:17:31.000,303,11138590,111965,0,1761801450,13890.743044629991,37.693741980001505,53060.41764168 2025-10-30,05:17:32.000,303,11138565,112005,0,1761801451,13890.796935109996,37.73603675999766,53060.473538640006 2025-10-30,05:17:33.000,303,11138605,111805,0,1761801452,13890.857561899997,37.750135020003654,53060.452577280004 2025-10-30,05:17:34.000,303,11138578,111885,0,1761801453,13890.884507139992,37.743085890004295,53060.46655152001 2025-10-30,05:17:35.000,303,11138621,111845,0,1761801454,13890.945133929992,37.7289876299983,53060.452577280004 2025-10-30,05:17:36.000,303,11138599,112045,0,1761801455,13891.005760719992,37.72193849999894,53060.48052576 2025-10-30,05:17:37.000,303,11138549,111965,0,1761801456,13891.100069059998,37.67259459000343,53060.49450000001 2025-10-30,05:17:38.000,303,11138620,112045,0,1761801457,13891.167432159993,37.63029981,53060.49450000001 2025-10-30,05:17:39.000,303,11138599,112165,0,1761801458,13891.261740499998,37.5950541600032,53060.522448480006 2025-10-30,05:17:40.000,303,11138551,111845,0,1761801459,13891.329103599994,37.5950541600032,53060.522448480006 2025-10-30,05:17:41.000,303,11138605,111925,0,1761801460,13891.423411939999,37.55275937999977,53060.61328104001 2025-10-30,05:17:42.000,303,11138573,111805,0,1761801461,13891.490775039994,37.53866112000105,53060.62725528 2025-10-30,05:17:43.000,303,11138555,112005,0,1761801462,13891.53792920999,37.510464600003615,53060.64821664 2025-10-30,05:17:44.000,303,11138642,111925,0,1761801463,13891.60529231,37.475218949999544,53060.63424240001 2025-10-30,05:17:45.000,303,11138630,112085,0,1761801464,13891.65918278999,37.503415470004256,53060.67616512 2025-10-30,05:17:46.000,303,11138572,111805,0,1761801465,13891.74675482,37.475218949999544,53060.690139360006 2025-10-30,05:17:47.000,303,11138538,112045,0,1761801466,13891.84106315999,37.4963663400049,53060.66219088001 2025-10-30,05:17:48.000,303,11138621,111965,0,1761801467,13891.901689949991,37.461120690000826,53060.76001056001 2025-10-30,05:17:49.000,303,11138645,111885,0,1761801468,13891.90842626,37.43292417000339,53060.73206208001 2025-10-30,05:17:50.000,303,11138635,112045,0,1761801469,13892.022943529992,37.4822680799989,53060.75302344 2025-10-30,05:17:51.000,303,11138571,112045,0,1761801470,13892.110515560002,37.468169820000185,53060.82289464 2025-10-30,05:17:52.000,303,11138600,111885,0,1761801471,13892.144197109992,37.475218949999544,53060.80193328001 2025-10-30,05:17:53.000,303,11138587,111885,0,1761801472,13892.251978070002,37.44702243000211,53060.86481736 2025-10-30,05:17:54.000,303,11138588,112045,0,1761801473,13892.272187000002,37.43292417000339,53060.89276584 2025-10-30,05:17:55.000,303,11138584,112045,0,1761801474,13892.319341169998,37.42587504000403,53060.94167568 2025-10-30,05:17:56.000,303,11138581,111845,0,1761801475,13892.386704269993,37.43997330000275,53060.89975296001 2025-10-30,05:17:57.000,303,11138591,111845,0,1761801476,13892.406913199993,37.411776779998036,53060.99757264001 2025-10-30,05:17:58.000,303,11138563,112005,0,1761801477,13892.413649509988,37.40472764999868,53061.004559760004 2025-10-30,05:17:59.000,303,11138593,112085,0,1761801478,13892.406913199993,37.41882591000467,53061.01853400001 2025-10-30,05:18:00.000,303,11138567,111965,0,1761801479,13892.467539989993,37.39767851999932,53061.04648248001 2025-10-30,05:18:01.000,303,11138609,111845,0,1761801480,13892.413649509988,37.39767851999932,53061.09539232001 2025-10-30,05:18:02.000,303,11138567,112125,0,1761801481,13892.447331059993,37.39062938999996,53061.08141808 2025-10-30,05:18:03.000,303,11138612,111965,0,1761801482,13892.521430469998,37.42587504000403,53061.06744384001 2025-10-30,05:18:04.000,303,11138594,112005,0,1761801483,13892.575320949989,37.42587504000403,53061.10237944 2025-10-30,05:18:05.000,303,11138544,111925,0,1761801484,13892.622475119999,37.41882591000467,53061.20019912 2025-10-30,05:18:06.000,303,11138547,111925,0,1761801485,13892.642684049999,37.43292417000339,53061.18622488001 2025-10-30,05:18:07.000,303,11138564,111965,0,1761801486,13892.649420359994,37.43997330000275,53061.23513472001 2025-10-30,05:18:08.000,303,11138547,112125,0,1761801487,13892.71678345999,37.475218949999544,53061.23513472001 2025-10-30,05:18:09.000,303,11138616,111885,0,1761801488,13892.73699238999,37.44702243000211,53061.172250640004 2025-10-30,05:18:10.000,303,11138620,111805,0,1761801489,13892.75720131999,37.42587504000403,53061.27007032 2025-10-30,05:18:11.000,303,11138582,111805,0,1761801490,13892.7437287,37.39767851999932,53061.27007032 2025-10-30,05:18:12.000,303,11138622,112005,0,1761801491,13892.78414656,37.3835802600006,53061.27007032 2025-10-30,05:18:13.000,303,11138535,112125,0,1761801492,13892.71678345999,37.36243287000252,53061.31898016 2025-10-30,05:18:14.000,303,11138556,111805,0,1761801493,13892.730256079994,37.30603983000037,53061.339941520004 2025-10-30,05:18:15.000,303,11138552,112005,0,1761801494,13892.689838219994,37.31308895999973,53061.35391576001 2025-10-30,05:18:16.000,303,11138616,111805,0,1761801495,13892.69657452999,37.29899070000101,53061.39583848 2025-10-30,05:18:17.000,303,11138520,112125,0,1761801496,13892.662892979999,37.242597659998864,53061.33295440001 2025-10-30,05:18:18.000,303,11138551,112165,0,1761801497,13892.69657452999,37.21440114000143,53061.36789 2025-10-30,05:18:19.000,303,11138556,111765,0,1761801498,13892.73699238999,37.16505722999864,53061.409812720005 2025-10-30,05:18:20.000,303,11138548,112045,0,1761801499,13892.710047149994,37.115713320003124,53061.37487712 2025-10-30,05:18:21.000,303,11138592,111485,0,1761801500,13892.72351977,37.0381728900029,53061.38885136 2025-10-30,05:18:22.000,303,11138606,111805,0,1761801501,13892.72351977,36.98882898000011,53061.409812720005 2025-10-30,05:18:23.000,303,11138587,112045,0,1761801502,13892.81782810999,36.93243593999796,53061.42378696 2025-10-30,05:18:24.000,303,11138553,112005,0,1761801503,13892.83803703999,36.90423942000052,53061.44474832 2025-10-30,05:18:25.000,303,11138565,112005,0,1761801504,13892.851509659995,36.883092030002445,53061.43077408001 2025-10-30,05:18:26.000,303,11138643,111965,0,1761801505,13892.88519121,36.84784637999837,53061.50064528001 2025-10-30,05:18:27.000,303,11138542,112005,0,1761801506,13892.932345379995,36.84784637999837,53061.52160664001 2025-10-30,05:18:28.000,303,11138620,112005,0,1761801507,13892.93908168999,36.833748119999655,53061.51461952 2025-10-30,05:18:29.000,303,11138571,112245,0,1761801508,13892.99970847999,36.833748119999655,53061.53558088 2025-10-30,05:18:30.000,303,11138592,111845,0,1761801509,13893.04012633999,36.840797249999014,53061.57051648001 2025-10-30,05:18:31.000,303,11138625,112165,0,1761801510,13893.073807889996,36.819649860000936,53061.51461952 2025-10-30,05:18:32.000,303,11138555,111965,0,1761801511,13893.080544199991,36.819649860000936,53061.577503600005 2025-10-30,05:18:33.000,303,11138522,111845,0,1761801512,13893.06707158,36.840797249999014,53061.58449072 2025-10-30,05:18:34.000,303,11138606,111925,0,1761801513,13893.08728051,36.84784637999837,53061.57051648001 2025-10-30,05:18:35.000,303,11138611,112125,0,1761801514,13893.100753129991,36.819649860000936,53061.61942632001 2025-10-30,05:18:36.000,303,11138589,111965,0,1761801515,13893.147907300001,36.7914533400035,53061.59846496001 2025-10-30,05:18:37.000,303,11138585,111845,0,1761801516,13893.147907300001,36.770305949998146,53061.6124392 2025-10-30,05:18:38.000,303,11138593,111805,0,1761801517,13893.168116230001,36.76325681999879,53061.64038768001 2025-10-30,05:18:39.000,303,11138572,112085,0,1761801518,13893.181588849991,36.770305949998146,53061.66134904 2025-10-30,05:18:40.000,303,11138596,112005,0,1761801519,13893.201797779991,36.76325681999879,53061.66833616001 2025-10-30,05:18:41.000,303,11138565,111805,0,1761801520,13893.188325160001,36.74210943000071,53061.65436192 2025-10-30,05:18:42.000,303,11138544,111725,0,1761801521,13893.255688259997,36.74915856000007,53061.68929752001 2025-10-30,05:18:43.000,303,11138539,111965,0,1761801522,13893.262424569992,36.699814650004555,53061.696284640006 2025-10-30,05:18:44.000,303,11138654,112045,0,1761801523,13893.329787670002,36.72801117000199,53061.72423312 2025-10-30,05:18:45.000,303,11138509,112005,0,1761801524,13893.370205530002,36.706863780003914,53061.73122024 2025-10-30,05:18:46.000,303,11138596,111965,0,1761801525,13893.451041250002,36.699814650004555,53061.76615584001 2025-10-30,05:18:47.000,303,11138533,112045,0,1761801526,13893.504931729993,36.706863780003914,53061.73122024 2025-10-30,05:18:48.000,303,11138542,112125,0,1761801527,13893.531876970002,36.75620768999943,53061.75916872 2025-10-30,05:18:49.000,303,11138612,111845,0,1761801528,13893.531876970002,36.75620768999943,53061.7521816 2025-10-30,05:18:50.000,303,11138579,111805,0,1761801529,13893.585767449993,36.75620768999943,53061.82903992 2025-10-30,05:18:51.000,303,11138553,111805,0,1761801530,13893.599240069998,36.74210943000071,53061.80807856001 2025-10-30,05:18:52.000,303,11138606,111965,0,1761801531,13893.659866859998,36.770305949998146,53061.8220528 2025-10-30,05:18:53.000,303,11138615,112005,0,1761801532,13893.653130549988,36.81260073000158,53061.87096264 2025-10-30,05:18:54.000,303,11138623,112325,0,1761801533,13893.733966269989,36.79850247000286,53061.87096264 2025-10-30,05:18:55.000,303,11138599,111885,0,1761801534,13893.733966269989,36.770305949998146,53061.87096264 2025-10-30,05:18:56.000,303,11138580,112005,0,1761801535,13893.754175199989,36.770305949998146,53061.912885360005 2025-10-30,05:18:57.000,303,11138549,111885,0,1761801536,13893.848483539994,36.76325681999879,53061.88493688001 2025-10-30,05:18:58.000,303,11138568,112005,0,1761801537,13893.861956159999,36.74210943000071,53061.89891112 2025-10-30,05:18:59.000,303,11138569,112165,0,1761801538,13893.85521984999,36.706863780003914,53061.93384672001 2025-10-30,05:19:00.000,303,11138497,112005,0,1761801539,13893.90237402,36.66456900000048,53061.91987248 2025-10-30,05:19:01.000,303,11138550,112045,0,1761801540,13893.929319259994,36.67161812999984,53061.94782096 2025-10-30,05:19:02.000,303,11138494,111965,0,1761801541,13893.95626449999,36.67161812999984,53061.912885360005 2025-10-30,05:19:03.000,303,11138547,111925,0,1761801542,13893.97647342999,36.69276551999792,53061.891924 2025-10-30,05:19:04.000,303,11138562,112005,0,1761801543,13894.05730914999,36.72801117000199,53061.9268596 2025-10-30,05:19:05.000,303,11138544,111965,0,1761801544,13894.03710021999,36.74915856000007,53061.91987248 2025-10-30,05:19:06.000,303,11138577,111925,0,1761801545,13894.03710021999,36.73506030000135,53061.93384672001 2025-10-30,05:19:07.000,303,11138537,111765,0,1761801546,13894.090990699995,36.75620768999943,53061.961795200004 2025-10-30,05:19:08.000,303,11138573,112125,0,1761801547,13894.070781769995,36.770305949998146,53061.91987248 2025-10-30,05:19:09.000,303,11138541,112005,0,1761801548,13894.0236276,36.77735508000478,53061.94782096 2025-10-30,05:19:10.000,303,11138530,111965,0,1761801549,13894.01689128999,36.74210943000071,53061.94083384 2025-10-30,05:19:11.000,303,11138552,111685,0,1761801550,13894.030363909995,36.75620768999943,53061.912885360005 2025-10-30,05:19:12.000,303,11138596,111845,0,1761801551,13894.0236276,36.74915856000007,53061.961795200004 2025-10-30,05:19:13.000,303,11138572,111845,0,1761801552,13893.929319259994,36.71391291000327,53061.9967308 2025-10-30,05:19:14.000,303,11138580,111885,0,1761801553,13893.94279188,36.76325681999879,53061.982756560006 2025-10-30,05:19:15.000,303,11138622,111885,0,1761801554,13893.909110329994,36.770305949998146,53061.961795200004 2025-10-30,05:19:16.000,303,11138542,111885,0,1761801555,13893.85521984999,36.72096204000263,53061.9268596 2025-10-30,05:19:17.000,303,11138582,112005,0,1761801556,13893.848483539994,36.74210943000071,53061.982756560006 2025-10-30,05:19:18.000,303,11138571,111965,0,1761801557,13893.828274609994,36.72096204000263,53061.96878232 2025-10-30,05:19:19.000,303,11138515,111925,0,1761801558,13893.774384129989,36.706863780003914,53061.94083384 2025-10-30,05:19:20.000,303,11138540,112045,0,1761801559,13893.767647819994,36.72096204000263,53061.891924 2025-10-30,05:19:21.000,303,11138542,112045,0,1761801560,13893.774384129989,36.706863780003914,53061.85698840001 2025-10-30,05:19:22.000,303,11138558,112205,0,1761801561,13893.781120439999,36.71391291000327,53061.87794976 2025-10-30,05:19:23.000,303,11138620,111805,0,1761801562,13893.774384129989,36.699814650004555,53061.8220528 2025-10-30,05:19:24.000,303,11138543,111965,0,1761801563,13893.801329369999,36.66456900000048,53061.85000128 2025-10-30,05:19:25.000,303,11138541,111725,0,1761801564,13893.747438889994,36.66456900000048,53061.815065680006 2025-10-30,05:19:26.000,303,11138609,112005,0,1761801565,13893.787856749994,36.61522508999769,53061.82903992 2025-10-30,05:19:27.000,303,11138626,112125,0,1761801566,13893.787856749994,36.62227422000433,53061.78711720001 2025-10-30,05:19:28.000,303,11138580,111885,0,1761801567,13893.794593059989,36.608175959998334,53061.80807856001 2025-10-30,05:19:29.000,303,11138606,111805,0,1761801568,13893.814801989989,36.608175959998334,53061.78013008 2025-10-30,05:19:30.000,303,11138614,111925,0,1761801569,13893.828274609994,36.63637248000305,53061.78013008 2025-10-30,05:19:31.000,303,11138528,112125,0,1761801570,13893.774384129989,36.62932335000369,53061.80109144 2025-10-30,05:19:32.000,303,11138585,111805,0,1761801571,13893.787856749994,36.5799794400009,53061.8220528 2025-10-30,05:19:33.000,303,11138530,111965,0,1761801572,13893.754175199989,36.594077699999616,53061.80109144 2025-10-30,05:19:34.000,303,11138541,112005,0,1761801573,13893.760911509999,36.594077699999616,53061.77314296 2025-10-30,05:19:35.000,303,11138520,111925,0,1761801574,13893.760911509999,36.61522508999769,53061.75916872 2025-10-30,05:19:36.000,303,11138546,111885,0,1761801575,13893.767647819994,36.5799794400009,53061.76615584001 2025-10-30,05:19:37.000,303,11138601,111965,0,1761801576,13893.720493649998,36.5799794400009,53061.76615584001 2025-10-30,05:19:38.000,303,11138568,112245,0,1761801577,13893.787856749994,36.55178292000346,53061.745194480005 2025-10-30,05:19:39.000,303,11138581,111965,0,1761801578,13893.841747229999,36.57293031000154,53061.745194480005 2025-10-30,05:19:40.000,303,11138567,112005,0,1761801579,13893.909110329994,36.53063552999811,53061.72423312 2025-10-30,05:19:41.000,303,11138593,112045,0,1761801580,13893.91584663999,36.50243901000067,53061.7521816 2025-10-30,05:19:42.000,303,11138556,111965,0,1761801581,13893.93605556999,36.474242490003235,53061.76615584001 2025-10-30,05:19:43.000,303,11138599,111885,0,1761801582,13893.95626449999,36.44604596999852,53061.745194480005 2025-10-30,05:19:44.000,303,11138628,111685,0,1761801583,13894.01689128999,36.39670206000301,53061.7521816 2025-10-30,05:19:45.000,303,11138589,111925,0,1761801584,13894.010154979995,36.36145640999894,53061.73122024 2025-10-30,05:19:46.000,303,11138589,112165,0,1761801585,13894.070781769995,36.34735815000022,53061.73820736001 2025-10-30,05:19:47.000,303,11138598,112085,0,1761801586,13894.06404546,36.34735815000022,53061.73122024 2025-10-30,05:19:48.000,303,11138559,111965,0,1761801587,13894.08425439,36.30506337000406,53061.76615584001 2025-10-30,05:19:49.000,303,11138536,111885,0,1761801588,13894.11793593999,36.25571946000127,53061.73820736001 2025-10-30,05:19:50.000,303,11138583,112005,0,1761801589,13894.12467225,36.26276859000063,53061.73820736001 2025-10-30,05:19:51.000,303,11138568,112005,0,1761801590,13894.11793593999,36.28391597999871,53061.745194480005 2025-10-30,05:19:52.000,303,11138586,111725,0,1761801591,13894.14488118,36.25571946000127,53061.75916872 2025-10-30,05:19:53.000,303,11138600,111645,0,1761801592,13894.14488118,36.248670330001914,53061.7521816 2025-10-30,05:19:54.000,303,11138579,112125,0,1761801593,13894.12467225,36.22752294000384,53061.80807856001 2025-10-30,05:19:55.000,303,11138619,111805,0,1761801594,13894.14488118,36.185228160000406,53061.815065680006 2025-10-30,05:19:56.000,303,11138532,111805,0,1761801595,13894.151617489995,36.22047381000448,53061.85698840001 2025-10-30,05:19:57.000,303,11138614,112085,0,1761801596,13894.111199629995,36.199326419999124,53061.815065680006 2025-10-30,05:19:58.000,303,11138578,111845,0,1761801597,13894.10446332,36.199326419999124,53061.843014160004 2025-10-30,05:19:59.000,303,11138520,111965,0,1761801598,13894.03710021999,36.206375549998484,53061.80807856001 2025-10-30,05:20:00.000,303,11138620,112285,0,1761801599,13893.97647342999,36.192277289999765,53061.745194480005 2025-10-30,05:20:01.000,303,11138602,111725,0,1761801600,13893.97647342999,36.12883511999826,53061.78711720001 2025-10-30,05:20:02.000,303,11138586,111885,0,1761801601,13893.92258295,36.14293338000425,53061.76615584001 2025-10-30,05:20:03.000,303,11138540,111765,0,1761801602,13893.888901399994,36.17817903000105,53061.76615584001 2025-10-30,05:20:04.000,303,11138610,112165,0,1761801603,13893.828274609994,36.16408077000233,53061.78711720001 2025-10-30,05:20:05.000,303,11138607,111885,0,1761801604,13893.760911509999,36.14998251000361,53061.75916872 2025-10-30,05:20:06.000,303,11138584,112005,0,1761801605,13893.740702579998,36.14998251000361,53061.7521816 2025-10-30,05:20:07.000,303,11138547,111885,0,1761801606,13893.713757339989,36.10063860000082,53061.78013008 2025-10-30,05:20:08.000,303,11138604,111965,0,1761801607,13893.740702579998,36.16408077000233,53061.78013008 2025-10-30,05:20:09.000,303,11138604,111565,0,1761801608,13893.700284719998,36.15703164000297,53061.745194480005 2025-10-30,05:20:10.000,303,11138591,112005,0,1761801609,13893.666603169993,36.11473685999954,53061.7521816 2025-10-30,05:20:11.000,303,11138604,111925,0,1761801610,13893.653130549988,36.10768773000018,53061.71724600001 2025-10-30,05:20:12.000,303,11138518,111805,0,1761801611,13893.619448999998,36.12883511999826,53061.66833616001 2025-10-30,05:20:13.000,303,11138549,111845,0,1761801612,13893.599240069998,36.14293338000425,53061.6823104 2025-10-30,05:20:14.000,303,11138558,111885,0,1761801613,13893.552085900003,36.13588425000489,53061.71724600001 2025-10-30,05:20:15.000,303,11138594,112045,0,1761801614,13893.572294829988,36.11473685999954,53061.647374800006 2025-10-30,05:20:16.000,303,11138536,112165,0,1761801615,13893.585767449993,36.10768773000018,53061.675323280004 2025-10-30,05:20:17.000,303,11138616,112165,0,1761801616,13893.531876970002,36.058343820004666,53061.66134904 2025-10-30,05:20:18.000,303,11138555,112085,0,1761801617,13893.545349589993,36.07949121000274,53061.675323280004 2025-10-30,05:20:19.000,303,11138581,111845,0,1761801618,13893.511668040002,36.05129468999803,53061.64038768001 2025-10-30,05:20:20.000,303,11138606,111965,0,1761801619,13893.491459110002,36.00195078000252,53061.64038768001 2025-10-30,05:20:21.000,303,11138586,112005,0,1761801620,13893.437568629997,35.98080339000444,53061.66134904 2025-10-30,05:20:22.000,303,11138558,111805,0,1761801621,13893.531876970002,35.973754259997804,53061.675323280004 2025-10-30,05:20:23.000,303,11138604,111845,0,1761801622,13893.518404349998,35.973754259997804,53061.60545208 2025-10-30,05:20:24.000,303,11138579,111885,0,1761801623,13893.538613279998,35.98080339000444,53061.64038768001 2025-10-30,05:20:25.000,303,11138546,112005,0,1761801624,13893.498195419998,35.966705129998445,53061.58449072 2025-10-30,05:20:26.000,303,11138521,111725,0,1761801625,13893.471250180002,35.966705129998445,53061.58449072 2025-10-30,05:20:27.000,303,11138519,112245,0,1761801626,13893.437568629997,36.00195078000252,53061.56352936 2025-10-30,05:20:28.000,303,11138560,111725,0,1761801627,13893.417359699997,36.008999910001876,53061.56352936 2025-10-30,05:20:29.000,303,11138610,111885,0,1761801628,13893.417359699997,35.959655999999086,53061.542568 2025-10-30,05:20:30.000,303,11138591,111845,0,1761801629,13893.356732909997,35.99490165000316,53061.53558088 2025-10-30,05:20:31.000,303,11138536,111845,0,1761801630,13893.363469219992,35.99490165000316,53061.52160664001 2025-10-30,05:20:32.000,303,11138607,112005,0,1761801631,13893.309578740002,36.008999910001876,53061.54955512001 2025-10-30,05:20:33.000,303,11138544,111845,0,1761801632,13893.248951950001,36.023098170000594,53061.507632400004 2025-10-30,05:20:34.000,303,11138561,111845,0,1761801633,13893.262424569992,36.04424555999867,53061.50064528001 2025-10-30,05:20:35.000,303,11138568,111885,0,1761801634,13893.242215639992,36.023098170000594,53061.47269680001 2025-10-30,05:20:36.000,303,11138529,111805,0,1761801635,13893.235479329996,35.9878525200038,53061.48667104 2025-10-30,05:20:37.000,303,11138542,111965,0,1761801636,13893.215270399996,36.00195078000252,53061.48667104 2025-10-30,05:20:38.000,303,11138604,112005,0,1761801637,13893.174852539996,35.966705129998445,53061.44474832 2025-10-30,05:20:39.000,303,11138564,111845,0,1761801638,13893.201797779991,35.93145948000165,53061.46570968 2025-10-30,05:20:40.000,303,11138568,112045,0,1761801639,13893.147907300001,35.896213830004854,53061.41679984 2025-10-30,05:20:41.000,303,11138614,112085,0,1761801640,13893.08728051,35.846869920002064,53061.42378696 2025-10-30,05:20:42.000,303,11138606,112005,0,1761801641,13893.094016819996,35.85391905000142,53061.4377612 2025-10-30,05:20:43.000,303,11138580,111765,0,1761801642,13893.08728051,35.81867340000463,53061.360902880006 2025-10-30,05:20:44.000,303,11138514,111925,0,1761801643,13893.08728051,35.81867340000463,53061.360902880006 2025-10-30,05:20:45.000,303,11138560,111925,0,1761801644,13893.02665372,35.76932949000184,53061.33295440001 2025-10-30,05:20:46.000,303,11138610,112005,0,1761801645,13893.00644479,35.74818210000376,53061.32596728 2025-10-30,05:20:47.000,303,11138621,112045,0,1761801646,13892.992972169995,35.656543410004815,53061.28404456001 2025-10-30,05:20:48.000,303,11138596,111845,0,1761801647,13892.972763239995,35.63539601999946,53061.2980188 2025-10-30,05:20:49.000,303,11138601,111965,0,1761801648,13892.92560907,35.6283468900001,53061.27007032 2025-10-30,05:20:50.000,303,11138607,111885,0,1761801649,13892.912136449995,35.6283468900001,53061.24910896 2025-10-30,05:20:51.000,303,11138567,111565,0,1761801650,13892.92560907,35.58605211000395,53061.21417336001 2025-10-30,05:20:52.000,303,11138588,111645,0,1761801651,13892.912136449995,35.614248630001384,53061.23513472001 2025-10-30,05:20:53.000,303,11138535,112005,0,1761801652,13892.871718589995,35.550806459999876,53061.22116048 2025-10-30,05:20:54.000,303,11138592,112005,0,1761801653,13892.831300729995,35.557855589999235,53061.21417336001 2025-10-30,05:20:55.000,303,11138597,111845,0,1761801654,13892.79761917999,35.51556081000308,53061.17923776 2025-10-30,05:20:56.000,303,11138562,112005,0,1761801655,13892.75720131999,35.50146255000436,53061.13731504001 2025-10-30,05:20:57.000,303,11138547,111845,0,1761801656,13892.73699238999,35.45916777000093,53061.10237944 2025-10-30,05:20:58.000,303,11138592,112005,0,1761801657,13892.71678345999,35.48736428999837,53061.10936656 2025-10-30,05:20:59.000,303,11138587,112085,0,1761801658,13892.72351977,35.47326602999965,53061.09539232001 2025-10-30,05:21:00.000,303,11138601,111965,0,1761801659,13892.669629289994,35.423922120004136,53061.08141808 2025-10-30,05:21:01.000,303,11138532,112045,0,1761801660,13892.642684049999,35.36752908000199,53061.03250824 2025-10-30,05:21:02.000,303,11138515,112125,0,1761801661,13892.588793569994,35.36047995000263,53061.03949536 2025-10-30,05:21:03.000,303,11138540,112165,0,1761801662,13892.61573880999,35.325234299998556,53060.96962416001 2025-10-30,05:21:04.000,303,11138526,112005,0,1761801663,13892.588793569994,35.3181851699992,53060.94866280001 2025-10-30,05:21:05.000,303,11138547,112165,0,1761801664,13892.534903089989,35.25474299999769,53060.96962416001 2025-10-30,05:21:06.000,303,11138599,111965,0,1761801665,13892.534903089989,35.22654648000025,53060.96962416001 2025-10-30,05:21:07.000,303,11138635,111805,0,1761801666,13892.481012609998,35.212448220001534,53060.94866280001 2025-10-30,05:21:08.000,303,11138547,111805,0,1761801667,13892.454067369988,35.17720257000474,53060.955649920004 2025-10-30,05:21:09.000,303,11138620,111725,0,1761801668,13892.447331059993,35.17720257000474,53060.96263704 2025-10-30,05:21:10.000,303,11138578,112085,0,1761801669,13892.400176889998,35.163104309998744,53060.88577872 2025-10-30,05:21:11.000,303,11138574,111965,0,1761801670,13892.366495339993,35.163104309998744,53060.85084312001 2025-10-30,05:21:12.000,303,11138572,111805,0,1761801671,13892.366495339993,35.12785866000195,53060.86481736 2025-10-30,05:21:13.000,303,11138568,111485,0,1761801672,13892.305868549993,35.12785866000195,53060.82988176001 2025-10-30,05:21:14.000,303,11138557,112245,0,1761801673,13892.251978070002,35.12080953000259,53060.808920400006 2025-10-30,05:21:15.000,303,11138612,111965,0,1761801674,13892.231769140002,35.05736736000108,53060.82289464 2025-10-30,05:21:16.000,303,11138606,111925,0,1761801675,13892.177878659997,35.04326910000236,53060.78097192001 2025-10-30,05:21:17.000,303,11138578,111925,0,1761801676,13892.144197109992,35.05031823000172,53060.80193328001 2025-10-30,05:21:18.000,303,11138586,111925,0,1761801677,13892.110515560002,35.04326910000236,53060.787959040004 2025-10-30,05:21:19.000,303,11138629,111925,0,1761801678,13892.090306630002,34.99392518999957,53060.76001056001 2025-10-30,05:21:20.000,303,11138570,111965,0,1761801679,13892.022943529992,34.979826930000854,53060.73206208001 2025-10-30,05:21:21.000,303,11138569,112205,0,1761801680,13891.995998289996,34.95867954000278,53060.68315224001 2025-10-30,05:21:22.000,303,11138604,111885,0,1761801681,13891.975789359996,34.979826930000854,53060.669178000004 2025-10-30,05:21:23.000,303,11138567,111765,0,1761801682,13891.90842626,34.923433889998705,53060.62725528 2025-10-30,05:21:24.000,303,11138622,111765,0,1761801683,13891.88821733,34.85294258999784,53060.58533256 2025-10-30,05:21:25.000,303,11138567,111965,0,1761801684,13891.834326849996,34.8247460700004,53060.620268160004 2025-10-30,05:21:26.000,303,11138568,111885,0,1761801685,13891.793908989996,34.81064781000168,53060.57834544 2025-10-30,05:21:27.000,303,11138622,112045,0,1761801686,13891.753491129995,34.81769694000104,53060.55039696 2025-10-30,05:21:28.000,303,11138566,111965,0,1761801687,13891.753491129995,34.83179519999976,53060.54340984001 2025-10-30,05:21:29.000,303,11138529,112205,0,1761801688,13891.713073269995,34.782451290004246,53060.473538640006 2025-10-30,05:21:30.000,303,11138646,111845,0,1761801689,13891.74001850999,34.796549550002965,53060.53642272 2025-10-30,05:21:31.000,303,11138567,111725,0,1761801690,13891.70633696,34.76130389999889,53060.48751288 2025-10-30,05:21:32.000,303,11138526,112005,0,1761801691,13891.70633696,34.7260582500021,53060.473538640006 2025-10-30,05:21:33.000,303,11138609,111925,0,1761801692,13891.69960064999,34.7260582500021,53060.42462880001 2025-10-30,05:21:34.000,303,11138633,111965,0,1761801693,13891.6659191,34.65556695000123,53060.36873184 2025-10-30,05:21:35.000,303,11138568,111645,0,1761801694,13891.6659191,34.65556695000123,53060.41764168 2025-10-30,05:21:36.000,303,11138608,112005,0,1761801695,13891.62550124,34.690812599998026,53060.403667440005 2025-10-30,05:21:37.000,303,11138573,112045,0,1761801696,13891.55813813999,34.63441956000315,53060.37571896001 2025-10-30,05:21:38.000,303,11138595,111845,0,1761801697,13891.54466552,34.62737043000379,53060.354757600006 2025-10-30,05:21:39.000,303,11138600,111725,0,1761801698,13891.54466552,34.60622303999844,53060.333796240004 2025-10-30,05:21:40.000,303,11138603,111845,0,1761801699,13891.52445659,34.58507565000036,53060.319822 2025-10-30,05:21:41.000,303,11138574,111805,0,1761801700,13891.470566109994,34.578026520001,53060.31283488 2025-10-30,05:21:42.000,303,11138613,111845,0,1761801701,13891.45709348999,34.58507565000036,53060.26392504 2025-10-30,05:21:43.000,303,11138583,111925,0,1761801702,13891.39646669999,34.556879130002926,53060.29886064001 2025-10-30,05:21:44.000,303,11138618,111925,0,1761801703,13891.342576219999,34.58507565000036,53060.27789928001 2025-10-30,05:21:45.000,303,11138564,112005,0,1761801704,13891.342576219999,34.54278087000421,53060.26392504 2025-10-30,05:21:46.000,303,11138623,111885,0,1761801705,13891.315630979989,34.59212477999972,53060.22898944001 2025-10-30,05:21:47.000,303,11138543,112005,0,1761801706,13891.315630979989,34.53573174000485,53060.22898944001 2025-10-30,05:21:48.000,303,11138618,111845,0,1761801707,13891.248267879993,34.521633479998854,53060.235976560005 2025-10-30,05:21:49.000,303,11138612,111845,0,1761801708,13891.275213119989,34.58507565000036,53060.235976560005 2025-10-30,05:21:50.000,303,11138564,111845,0,1761801709,13891.281949429998,34.528682609998214,53060.2150152 2025-10-30,05:21:51.000,303,11138552,111965,0,1761801710,13891.255004189989,34.514584349999495,53060.17309248 2025-10-30,05:21:52.000,303,11138572,111845,0,1761801711,13891.261740499998,34.521633479998854,53060.15911824001 2025-10-30,05:21:53.000,303,11138556,112365,0,1761801712,13891.288685739994,34.528682609998214,53060.187066720006 2025-10-30,05:21:54.000,303,11138562,111965,0,1761801713,13891.268476809993,34.54983000000357,53060.138156880006 2025-10-30,05:21:55.000,303,11138622,111965,0,1761801714,13891.255004189989,34.563928260002285,53060.12418264 2025-10-30,05:21:56.000,303,11138574,112085,0,1761801715,13891.234795259988,34.556879130002926,53060.11020840001 2025-10-30,05:21:57.000,303,11138592,111885,0,1761801716,13891.255004189989,34.59212477999972,53060.13116976001 2025-10-30,05:21:58.000,303,11138597,111645,0,1761801717,13891.268476809993,34.58507565000036,53060.08924704001 2025-10-30,05:21:59.000,303,11138523,111965,0,1761801718,13891.221322639998,34.60622303999844,53060.12418264 2025-10-30,05:22:00.000,303,11138528,111965,0,1761801719,13891.241531569998,34.66261608000059,53060.04033720001 2025-10-30,05:22:01.000,303,11138609,112085,0,1761801720,13891.248267879993,34.66261608000059,53059.970466000006 2025-10-30,05:22:02.000,303,11138553,111925,0,1761801721,13891.255004189989,34.68376346999867,53059.97745312 2025-10-30,05:22:03.000,303,11138555,111965,0,1761801722,13891.248267879993,34.71900912000274,53059.95649176 2025-10-30,05:22:04.000,303,11138607,111925,0,1761801723,13891.248267879993,34.71195999000338,53060.01238872001 2025-10-30,05:22:05.000,303,11138629,112085,0,1761801724,13891.248267879993,34.76130389999889,53059.97745312 2025-10-30,05:22:06.000,303,11138574,111845,0,1761801725,13891.221322639998,34.747205640000175,53059.96347888001 2025-10-30,05:22:07.000,303,11138564,111805,0,1761801726,13891.248267879993,34.740156510000816,53059.949504640004 2025-10-30,05:22:08.000,303,11138589,111805,0,1761801727,13891.248267879993,34.71195999000338,53060.0054016 2025-10-30,05:22:09.000,303,11138554,112325,0,1761801728,13891.140486919998,34.68376346999867,53059.98444024 2025-10-30,05:22:10.000,303,11138586,111925,0,1761801729,13891.133750610003,34.64146869000251,53059.91456904 2025-10-30,05:22:11.000,303,11138599,111885,0,1761801730,13891.073123820002,34.64146869000251,53059.900594800005 2025-10-30,05:22:12.000,303,11138591,111965,0,1761801731,13891.073123820002,34.63441956000315,53059.91456904 2025-10-30,05:22:13.000,303,11138596,111885,0,1761801732,13891.039442269997,34.63441956000315,53059.87963344 2025-10-30,05:22:14.000,303,11138617,112085,0,1761801733,13890.992288100002,34.620321300004434,53059.84469784001 2025-10-30,05:22:15.000,303,11138566,111765,0,1761801734,13890.985551789992,34.620321300004434,53059.830723600004 2025-10-30,05:22:16.000,303,11138630,112005,0,1761801735,13890.992288100002,34.54983000000357,53059.80976224 2025-10-30,05:22:17.000,303,11138570,111885,0,1761801736,13890.965342859992,34.58507565000036,53059.7608524 2025-10-30,05:22:18.000,303,11138558,111725,0,1761801737,13890.931661310002,34.570977390001644,53059.79578800001 2025-10-30,05:22:19.000,303,11138606,111805,0,1761801738,13890.918188689997,34.563928260002285,53059.732903920005 2025-10-30,05:22:20.000,303,11138578,111965,0,1761801739,13890.924924999992,34.54983000000357,53059.71194256 2025-10-30,05:22:21.000,303,11138579,111805,0,1761801740,13890.918188689997,34.50048609000078,53059.69796832 2025-10-30,05:22:22.000,303,11138633,112405,0,1761801741,13890.924924999992,34.4793387000027,53059.67700696001 2025-10-30,05:22:23.000,303,11138566,112165,0,1761801742,13890.891243450002,34.45114217999799,53059.64207136 2025-10-30,05:22:24.000,303,11138582,112005,0,1761801743,13890.850825590001,34.44409304999863,53059.59316152 2025-10-30,05:22:25.000,303,11138546,111885,0,1761801744,13890.844089279992,34.41589653000119,53059.64207136 2025-10-30,05:22:26.000,303,11138612,112005,0,1761801745,13890.837352969997,34.43704391999927,53059.57220016 2025-10-30,05:22:27.000,303,11138573,111965,0,1761801746,13890.810407730001,34.3665526199984,53059.55822592001 2025-10-30,05:22:28.000,303,11138614,112205,0,1761801747,13890.776726179996,34.3665526199984,53059.52329032 2025-10-30,05:22:29.000,303,11138622,111965,0,1761801748,13890.783462489992,34.32425784000225,53059.52329032 2025-10-30,05:22:30.000,303,11138549,111885,0,1761801749,13890.722835699991,34.32425784000225,53059.495341840004 2025-10-30,05:22:31.000,303,11138594,111845,0,1761801750,13890.716099389996,34.31015958000353,53059.43245776 2025-10-30,05:22:32.000,303,11138600,111965,0,1761801751,13890.709363080001,34.281963059998816,53059.40450928 2025-10-30,05:22:33.000,303,11138586,111965,0,1761801752,13890.66894522,34.2326191500033,53059.39053504001 2025-10-30,05:22:34.000,303,11138569,111845,0,1761801753,13890.682417839991,34.19032436999987,53059.348612320005 2025-10-30,05:22:35.000,303,11138625,112085,0,1761801754,13890.662208909991,34.119833069999004,53059.35559944 2025-10-30,05:22:36.000,303,11138567,112005,0,1761801755,13890.64873629,34.02819438000006,53059.3765608 2025-10-30,05:22:37.000,303,11138533,111805,0,1761801756,13890.574636879996,34.03524350999942,53059.327650960004 2025-10-30,05:22:38.000,303,11138568,112005,0,1761801757,13890.54769164,33.99999786000262,53059.299702480006 2025-10-30,05:22:39.000,303,11138577,111845,0,1761801758,13890.52748271,33.985899600003904,53059.27175400001 2025-10-30,05:22:40.000,303,11138548,111885,0,1761801759,13890.52074639999,33.97180133999791,53059.28572824 2025-10-30,05:22:41.000,303,11138630,111805,0,1761801760,13890.48032853999,33.90835917000368,53059.180921440005 2025-10-30,05:22:42.000,303,11138641,112005,0,1761801761,13890.43991067999,33.90835917000368,53059.22284416001 2025-10-30,05:22:43.000,303,11138564,111885,0,1761801762,13890.3860202,33.929506560001755,53059.15297296001 2025-10-30,05:22:44.000,303,11138634,112325,0,1761801763,13890.372547579995,33.90131004000432,53059.132011600006 2025-10-30,05:22:45.000,303,11138594,111805,0,1761801764,13890.35907495999,33.873113519999606,53059.11803736 2025-10-30,05:22:46.000,303,11138534,111925,0,1761801765,13890.30518448,33.873113519999606,53059.132011600006 2025-10-30,05:22:47.000,303,11138595,112165,0,1761801766,13890.33886602999,33.86606439000025,53059.12502448001 2025-10-30,05:22:48.000,303,11138582,112405,0,1761801767,13890.37928388999,33.85901526000089,53059.06912752 2025-10-30,05:22:49.000,303,11138572,112005,0,1761801768,13890.28497555,33.81672048000473,53059.04816616 2025-10-30,05:22:50.000,303,11138601,111885,0,1761801769,13890.311920789994,33.81672048000473,53059.05515328001 2025-10-30,05:22:51.000,303,11138593,112125,0,1761801770,13890.32539341,33.753278310003225,53059.013230560005 2025-10-30,05:22:52.000,303,11138569,112005,0,1761801771,13890.31865709999,33.73918005000451,53059.00624344001 2025-10-30,05:22:53.000,303,11138642,111725,0,1761801772,13890.33886602999,33.703934400000435,53058.964320720006 2025-10-30,05:22:54.000,303,11138634,111925,0,1761801773,13890.352338649995,33.654590489997645,53058.98528208001 2025-10-30,05:22:55.000,303,11138570,111925,0,1761801774,13890.40622913,33.64049222999893,53058.943359360004 2025-10-30,05:22:56.000,303,11138608,111885,0,1761801775,13890.473592229995,33.57000092999806,53058.90842376 2025-10-30,05:22:57.000,303,11138600,112045,0,1761801776,13890.48032853999,33.520657020002545,53058.92938512 2025-10-30,05:22:58.000,303,11138553,111765,0,1761801777,13890.50053746999,33.49950963000447,53058.92938512 2025-10-30,05:22:59.000,303,11138584,112005,0,1761801778,13890.514010089995,33.464263980000396,53058.87348816 2025-10-30,05:23:00.000,303,11138586,111885,0,1761801779,13890.56116425999,33.43606746000296,53058.85951392 2025-10-30,05:23:01.000,303,11138621,111805,0,1761801780,13890.60158211999,33.42196920000424,53058.87348816 2025-10-30,05:23:02.000,303,11138543,112005,0,1761801781,13890.682417839991,33.41492007000488,53058.83855256001 2025-10-30,05:23:03.000,303,11138634,112005,0,1761801782,13890.716099389996,33.41492007000488,53058.824578320004 2025-10-30,05:23:04.000,303,11138620,112005,0,1761801783,13890.749780940001,33.40787093999825,53058.81060408 2025-10-30,05:23:05.000,303,11138634,111885,0,1761801784,13890.790198800001,33.40082180999889,53058.87348816 2025-10-30,05:23:06.000,303,11138583,111925,0,1761801785,13890.803671419992,33.40787093999825,53058.845539680005 2025-10-30,05:23:07.000,303,11138614,111845,0,1761801786,13890.857561899997,33.35852703000273,53058.83855256001 2025-10-30,05:23:08.000,303,11138590,111925,0,1761801787,13890.823880349992,33.38672355000017,53058.91541088001 2025-10-30,05:23:09.000,303,11138641,111525,0,1761801788,13890.884507139992,33.37262529000145,53058.91541088001 2025-10-30,05:23:10.000,303,11138570,111885,0,1761801789,13890.884507139992,33.40787093999825,53058.87348816 2025-10-30,05:23:11.000,303,11138600,111885,0,1761801790,13890.884507139992,33.38672355000017,53058.894449520005 2025-10-30,05:23:12.000,303,11138566,111925,0,1761801791,13890.897979759997,33.41492007000488,53058.93637224001 2025-10-30,05:23:13.000,303,11138546,111925,0,1761801792,13890.864298209992,33.41492007000488,53058.92938512 2025-10-30,05:23:14.000,303,11138635,112045,0,1761801793,13890.823880349992,33.42196920000424,53058.894449520005 2025-10-30,05:23:15.000,303,11138579,112125,0,1761801794,13890.817144039996,33.478362239999115,53058.85951392 2025-10-30,05:23:16.000,303,11138533,111845,0,1761801795,13890.830616660001,33.49950963000447,53058.8525268 2025-10-30,05:23:17.000,303,11138549,111845,0,1761801796,13890.817144039996,33.49246049999783,53058.86650104001 2025-10-30,05:23:18.000,303,11138570,111885,0,1761801797,13890.817144039996,33.54885353999998,53058.92938512 2025-10-30,05:23:19.000,303,11138542,111845,0,1761801798,13890.810407730001,33.54885353999998,53058.90143664 2025-10-30,05:23:20.000,303,11138618,112045,0,1761801799,13890.844089279992,33.527706150001904,53058.894449520005 2025-10-30,05:23:21.000,303,11138617,112125,0,1761801800,13890.864298209992,33.5629517999987,53058.964320720006 2025-10-30,05:23:22.000,303,11138577,111965,0,1761801801,13890.857561899997,33.60524658000213,53058.97829496 2025-10-30,05:23:23.000,303,11138538,112205,0,1761801802,13890.877770829997,33.62639397000021,53058.97130784 2025-10-30,05:23:24.000,303,11138625,111725,0,1761801803,13890.857561899997,33.61934484000085,53058.97130784 2025-10-30,05:23:25.000,303,11138575,111845,0,1761801804,13890.857561899997,33.59819745000277,53058.99925632 2025-10-30,05:23:26.000,303,11138566,111925,0,1761801805,13890.837352969997,33.60524658000213,53058.97829496 2025-10-30,05:23:27.000,303,11138572,111885,0,1761801806,13890.790198800001,33.58409919000405,53058.98528208001 2025-10-30,05:23:28.000,303,11138575,112045,0,1761801807,13890.695890459996,33.60524658000213,53058.992269200004 2025-10-30,05:23:29.000,303,11138569,111725,0,1761801808,13890.66894522,33.58409919000405,53058.99925632 2025-10-30,05:23:30.000,303,11138565,111925,0,1761801809,13890.655472599996,33.57000092999806,53058.98528208001 2025-10-30,05:23:31.000,303,11138614,111965,0,1761801810,13890.682417839991,33.57000092999806,53059.02021768 2025-10-30,05:23:32.000,303,11138548,111725,0,1761801811,13890.66894522,33.59819745000277,53059.04117904 2025-10-30,05:23:33.000,303,11138574,111925,0,1761801812,13890.615054739996,33.59819745000277,53058.99925632 2025-10-30,05:23:34.000,303,11138567,111885,0,1761801813,13890.615054739996,33.64049222999893,53059.00624344001 2025-10-30,05:23:35.000,303,11138531,111805,0,1761801814,13890.60831843,33.61934484000085,53059.00624344001 2025-10-30,05:23:36.000,303,11138588,112005,0,1761801815,13890.60831843,33.66163962000428,53059.03419192001 2025-10-30,05:23:37.000,303,11138581,112005,0,1761801816,13890.62852736,33.654590489997645,53058.992269200004 2025-10-30,05:23:38.000,303,11138544,111845,0,1761801817,13890.56116425999,33.68983614000172,53059.04117904 2025-10-30,05:23:39.000,303,11138630,111845,0,1761801818,13890.50053746999,33.696885270001076,53059.00624344001 2025-10-30,05:23:40.000,303,11138615,111765,0,1761801819,13890.514010089995,33.710983529999794,53059.04117904 2025-10-30,05:23:41.000,303,11138531,111805,0,1761801820,13890.48032853999,33.746229180003866,53058.99925632 2025-10-30,05:23:42.000,303,11138606,111725,0,1761801821,13890.372547579995,33.710983529999794,53059.013230560005 2025-10-30,05:23:43.000,303,11138540,111845,0,1761801822,13890.35907495999,33.760327440002584,53059.07611464 2025-10-30,05:23:44.000,303,11138592,111965,0,1761801823,13890.32539341,33.7744257000013,53059.06912752 2025-10-30,05:23:45.000,303,11138590,112165,0,1761801824,13890.271502929994,33.8096713499981,53059.06912752 2025-10-30,05:23:46.000,303,11138580,111965,0,1761801825,13890.244557689999,33.83786787000281,53059.05515328001 2025-10-30,05:23:47.000,303,11138626,112005,0,1761801826,13890.224348759999,33.83081874000345,53059.06912752 2025-10-30,05:23:48.000,303,11138619,112005,0,1761801827,13890.136776729989,33.82376961000409,53059.062140400005 2025-10-30,05:23:49.000,303,11138576,112005,0,1761801828,13890.096358869989,33.90131004000432,53059.12502448001 2025-10-30,05:23:50.000,303,11138551,111925,0,1761801829,13890.089622559994,33.880162649998965,53059.08310176001 2025-10-30,05:23:51.000,303,11138545,111965,0,1761801830,13890.022259459998,33.880162649998965,53059.08310176001 2025-10-30,05:23:52.000,303,11138595,111885,0,1761801831,13889.995314219988,33.922457430002396,53059.097076 2025-10-30,05:23:53.000,303,11138542,112005,0,1761801832,13889.954896359988,33.95770307999919,53059.0272048 2025-10-30,05:23:54.000,303,11138547,111765,0,1761801833,13889.921214809998,33.96475220999855,53059.06912752 2025-10-30,05:23:55.000,303,11138580,112045,0,1761801834,13889.901005879998,34.02819438000006,53059.111050240004 2025-10-30,05:23:56.000,303,11138554,111965,0,1761801835,13889.826906469993,34.02819438000006,53059.05515328001 2025-10-30,05:23:57.000,303,11138550,111965,0,1761801836,13889.786488609992,34.049341769998136,53059.06912752 2025-10-30,05:23:58.000,303,11138609,111685,0,1761801837,13889.793224920002,34.098685680000926,53059.097076 2025-10-30,05:23:59.000,303,11138554,111845,0,1761801838,13889.712389200002,34.12688219999836,53059.11803736 2025-10-30,05:24:00.000,303,11138613,112045,0,1761801839,13889.678707649997,34.105734810000286,53059.10406312001 2025-10-30,05:24:01.000,303,11138629,112045,0,1761801840,13889.638289789997,34.155078720003075,53059.07611464 2025-10-30,05:24:02.000,303,11138535,112125,0,1761801841,13889.564190379991,34.162127850002435,53059.06912752 2025-10-30,05:24:03.000,303,11138556,111725,0,1761801842,13889.496827279996,34.18327524000051,53059.062140400005 2025-10-30,05:24:04.000,303,11138611,111765,0,1761801843,13889.442936799991,34.23966828000266,53059.06912752 2025-10-30,05:24:05.000,303,11138591,111925,0,1761801844,13889.415991559996,34.22557002000394,53059.02021768 2025-10-30,05:24:06.000,303,11138548,111765,0,1761801845,13889.36883739,34.27491392999946,53059.0272048 2025-10-30,05:24:07.000,303,11138556,112165,0,1761801846,13889.355364769996,34.31015958000353,53059.02021768 2025-10-30,05:24:08.000,303,11138567,111965,0,1761801847,13889.335155839995,34.30311045000417,53058.97130784 2025-10-30,05:24:09.000,303,11138560,112125,0,1761801848,13889.32841953,34.31720871000289,53058.97829496 2025-10-30,05:24:10.000,303,11138614,112165,0,1761801849,13889.32168321999,34.345405230000324,53058.97829496 2025-10-30,05:24:11.000,303,11138544,111845,0,1761801850,13889.314946909995,34.331306970001606,53058.964320720006 2025-10-30,05:24:12.000,303,11138570,111725,0,1761801851,13889.335155839995,34.31015958000353,53058.98528208001 2025-10-30,05:24:13.000,303,11138603,111805,0,1761801852,13889.32168321999,34.32425784000225,53058.943359360004 2025-10-30,05:24:14.000,303,11138535,112005,0,1761801853,13889.335155839995,34.32425784000225,53058.99925632 2025-10-30,05:24:15.000,303,11138533,111925,0,1761801854,13889.355364769996,34.31720871000289,53058.95733360001 2025-10-30,05:24:16.000,303,11138596,112045,0,1761801855,13889.38904632,34.32425784000225,53059.00624344001 2025-10-30,05:24:17.000,303,11138586,112005,0,1761801856,13889.32168321999,34.31720871000289,53058.95733360001 2025-10-30,05:24:18.000,303,11138561,111885,0,1761801857,13889.314946909995,34.31720871000289,53058.97130784 2025-10-30,05:24:19.000,303,11138587,111845,0,1761801858,13889.28126535999,34.31015958000353,53058.95034648 2025-10-30,05:24:20.000,303,11138564,111845,0,1761801859,13889.24758381,34.32425784000225,53058.92938512 2025-10-30,05:24:21.000,303,11138584,111925,0,1761801860,13889.20042963999,34.289012189998175,53058.992269200004 2025-10-30,05:24:22.000,303,11138589,112005,0,1761801861,13889.153275469995,34.31015958000353,53058.943359360004 2025-10-30,05:24:23.000,303,11138541,111845,0,1761801862,13889.1061213,34.345405230000324,53058.97829496 2025-10-30,05:24:24.000,303,11138536,111925,0,1761801863,13889.112857609995,34.394749140003114,53058.992269200004 2025-10-30,05:24:25.000,303,11138628,112165,0,1761801864,13889.052230819994,34.41589653000119,53058.95034648 2025-10-30,05:24:26.000,303,11138590,112045,0,1761801865,13889.032021889994,34.43704391999927,53058.95034648 2025-10-30,05:24:27.000,303,11138555,112085,0,1761801866,13889.03875819999,34.45819131000462,53058.95733360001 2025-10-30,05:24:28.000,303,11138556,111845,0,1761801867,13888.964658789999,34.4793387000027,53058.93637224001 2025-10-30,05:24:29.000,303,11138573,111765,0,1761801868,13888.951186169994,34.507535220000136,53058.97829496 2025-10-30,05:24:30.000,303,11138610,112085,0,1761801869,13888.890559379994,34.563928260002285,53058.97130784 2025-10-30,05:24:31.000,303,11138590,111845,0,1761801870,13888.890559379994,34.59917390999908,53058.90842376 2025-10-30,05:24:32.000,303,11138622,111925,0,1761801871,13888.877086759989,34.63441956000315,53058.90842376 2025-10-30,05:24:33.000,303,11138544,111805,0,1761801872,13888.863614139998,34.65556695000123,53058.92938512 2025-10-30,05:24:34.000,303,11138583,111685,0,1761801873,13888.823196279998,34.66966520999995,53058.90143664 2025-10-30,05:24:35.000,303,11138571,112045,0,1761801874,13888.823196279998,34.71195999000338,53058.87348816 2025-10-30,05:24:36.000,303,11138567,112125,0,1761801875,13888.816459969989,34.740156510000816,53058.85951392 2025-10-30,05:24:37.000,303,11138539,112005,0,1761801876,13888.769305799993,34.747205640000175,53058.90143664 2025-10-30,05:24:38.000,303,11138595,112125,0,1761801877,13888.789514729993,34.789500420003606,53058.8525268 2025-10-30,05:24:39.000,303,11138602,112005,0,1761801878,13888.762569489998,34.754254769999534,53058.824578320004 2025-10-30,05:24:40.000,303,11138615,111885,0,1761801879,13888.762569489998,34.77540216000489,53058.824578320004 2025-10-30,05:24:41.000,303,11138574,112005,0,1761801880,13888.735624249988,34.803598680002324,53058.7826556 2025-10-30,05:24:42.000,303,11138586,112085,0,1761801881,13888.769305799993,34.803598680002324,53058.81759120001 2025-10-30,05:24:43.000,303,11138548,112045,0,1761801882,13888.802987349998,34.81769694000104,53058.81060408 2025-10-30,05:24:44.000,303,11138610,111925,0,1761801883,13888.823196279998,34.8247460700004,53058.80361696 2025-10-30,05:24:45.000,303,11138593,111845,0,1761801884,13888.823196279998,34.85294258999784,53058.775668480004 2025-10-30,05:24:46.000,303,11138542,111965,0,1761801885,13888.816459969989,34.88113911000255,53058.76868136001 2025-10-30,05:24:47.000,303,11138609,111725,0,1761801886,13888.870350449994,34.90228650000063,53058.78964272001 2025-10-30,05:24:48.000,303,11138627,111965,0,1761801887,13888.823196279998,34.930483019998064,53058.78964272001 2025-10-30,05:24:49.000,303,11138562,112005,0,1761801888,13888.796251039988,34.972777800001495,53058.7826556 2025-10-30,05:24:50.000,303,11138561,111845,0,1761801889,13888.843405209998,35.01507257999765,53058.796629840006 2025-10-30,05:24:51.000,303,11138563,111805,0,1761801890,13888.829932589993,35.0714656199998,53058.80361696 2025-10-30,05:24:52.000,303,11138532,111925,0,1761801891,13888.856877829989,35.12785866000195,53058.74772000001 2025-10-30,05:24:53.000,303,11138550,111805,0,1761801892,13888.850141519993,35.156055179999385,53058.73374576 2025-10-30,05:24:54.000,303,11138579,111805,0,1761801893,13888.856877829989,35.1842517000041,53058.78964272001 2025-10-30,05:24:55.000,303,11138582,112005,0,1761801894,13888.850141519993,35.23359560999961,53058.775668480004 2025-10-30,05:24:56.000,303,11138537,112085,0,1761801895,13888.870350449994,35.24064473999897,53058.80361696 2025-10-30,05:24:57.000,303,11138536,111805,0,1761801896,13888.877086759989,35.261792130004324,53058.7826556 2025-10-30,05:24:58.000,303,11138554,112045,0,1761801897,13888.890559379994,35.24769386999833,53058.740732879996 2025-10-30,05:24:59.000,303,11138627,112005,0,1761801898,13888.877086759989,35.261792130004324,53058.75470712 2025-10-30,05:25:00.000,303,11138545,112005,0,1761801899,13888.890559379994,35.27589039000304,53058.80361696 2025-10-30,05:25:01.000,303,11138586,112165,0,1761801900,13888.883823069998,35.3181851699992,53058.740732879996 2025-10-30,05:25:02.000,303,11138575,111845,0,1761801901,13888.870350449994,35.332283429997915,53058.824578320004 2025-10-30,05:25:03.000,303,11138547,111885,0,1761801902,13888.829932589993,35.3181851699992,53058.78964272001 2025-10-30,05:25:04.000,303,11138576,111765,0,1761801903,13888.809723659993,35.332283429997915,53058.83156544 2025-10-30,05:25:05.000,303,11138548,111845,0,1761801904,13888.823196279998,35.325234299998556,53058.86650104001 2025-10-30,05:25:06.000,303,11138612,111685,0,1761801905,13888.823196279998,35.29703778000112,53058.8525268 2025-10-30,05:25:07.000,303,11138538,111805,0,1761801906,13888.829932589993,35.30408691000048,53058.845539680005 2025-10-30,05:25:08.000,303,11138541,111885,0,1761801907,13888.836668899989,35.3181851699992,53058.88047528 2025-10-30,05:25:09.000,303,11138628,111845,0,1761801908,13888.823196279998,35.31113603999984,53058.90842376 2025-10-30,05:25:10.000,303,11138570,111845,0,1761801909,13888.829932589993,35.35343082000327,53058.88047528 2025-10-30,05:25:11.000,303,11138588,111805,0,1761801910,13888.843405209998,35.34638169000391,53058.86650104001 2025-10-30,05:25:12.000,303,11138607,111925,0,1761801911,13888.877086759989,35.374578210001346,53058.86650104001 2025-10-30,05:25:13.000,303,11138547,111765,0,1761801912,13888.897295689989,35.40982385999814,53058.88746240001 2025-10-30,05:25:14.000,303,11138543,112045,0,1761801913,13888.910768309994,35.40982385999814,53058.90842376 2025-10-30,05:25:15.000,303,11138577,111925,0,1761801914,13888.937713549989,35.438020380002854,53058.88047528 2025-10-30,05:25:16.000,303,11138490,112005,0,1761801915,13888.964658789999,35.438020380002854,53058.93637224001 2025-10-30,05:25:17.000,303,11138590,111645,0,1761801916,13888.991604029994,35.48031515999901,53058.922398 2025-10-30,05:25:18.000,303,11138633,112005,0,1761801917,13889.005076649999,35.50146255000436,53058.95034648 2025-10-30,05:25:19.000,303,11138562,112165,0,1761801918,13889.005076649999,35.54375733000052,53058.97130784 2025-10-30,05:25:20.000,303,11138533,112045,0,1761801919,13889.005076649999,35.57900298000459,53058.93637224001 2025-10-30,05:25:21.000,303,11138585,112045,0,1761801920,13889.06570344,35.614248630001384,53058.943359360004 2025-10-30,05:25:22.000,303,11138606,112205,0,1761801921,13889.052230819994,35.64949427999818,53058.964320720006 2025-10-30,05:25:23.000,303,11138631,111845,0,1761801922,13889.04549451,35.67064167000353,53058.97130784 2025-10-30,05:25:24.000,303,11138591,112045,0,1761801923,13889.03875819999,35.70588732000033,53058.964320720006 2025-10-30,05:25:25.000,303,11138562,111805,0,1761801924,13889.07917605999,35.776378620001196,53058.992269200004 2025-10-30,05:25:26.000,303,11138578,111845,0,1761801925,13889.025285579999,35.80457513999863,53058.992269200004 2025-10-30,05:25:27.000,303,11138586,111645,0,1761801926,13889.032021889994,35.86801731000014,53058.964320720006 2025-10-30,05:25:28.000,303,11138553,111925,0,1761801927,13889.032021889994,35.91031209000357,53059.02021768 2025-10-30,05:25:29.000,303,11138613,111805,0,1761801928,13889.025285579999,35.98080339000444,53059.04117904 2025-10-30,05:25:30.000,303,11138547,112005,0,1761801929,13888.991604029994,36.023098170000594,53059.03419192001 2025-10-30,05:25:31.000,303,11138541,112245,0,1761801930,13888.951186169994,36.10768773000018,53059.04117904 2025-10-30,05:25:32.000,303,11138611,112005,0,1761801931,13888.964658789999,36.1217859899989,53059.13899872 2025-10-30,05:25:33.000,303,11138591,112085,0,1761801932,13888.924240929999,36.16408077000233,53059.07611464 2025-10-30,05:25:34.000,303,11138592,111725,0,1761801933,13888.904031999999,36.206375549998484,53059.09008888 2025-10-30,05:25:35.000,303,11138545,112005,0,1761801934,13888.856877829989,36.199326419999124,53059.09008888 2025-10-30,05:25:36.000,303,11138585,111885,0,1761801935,13888.836668899989,36.234572070003196,53059.04816616 2025-10-30,05:25:37.000,303,11138566,112125,0,1761801936,13888.789514729993,36.25571946000127,53059.062140400005 2025-10-30,05:25:38.000,303,11138554,111725,0,1761801937,13888.796251039988,36.27686684999935,53059.111050240004 2025-10-30,05:25:39.000,303,11138509,112125,0,1761801938,13888.755833179988,36.29096510999807,53059.12502448001 2025-10-30,05:25:40.000,303,11138611,111845,0,1761801939,13888.722151629998,36.32621076000214,53059.12502448001 2025-10-30,05:25:41.000,303,11138635,112005,0,1761801940,13888.715415319988,36.35440727999958,53059.11803736 2025-10-30,05:25:42.000,303,11138589,111845,0,1761801941,13888.688470079993,36.34735815000022,53059.13899872 2025-10-30,05:25:43.000,303,11138658,111885,0,1761801942,13888.654788530002,36.417849450001086,53059.12502448001 2025-10-30,05:25:44.000,303,11138557,111845,0,1761801943,13888.627843289993,36.424898580000445,53059.14598584 2025-10-30,05:25:45.000,303,11138596,111805,0,1761801944,13888.621106979997,36.431947709999804,53059.14598584 2025-10-30,05:25:46.000,303,11138633,111885,0,1761801945,13888.607634359993,36.45309509999788,53059.17393432001 2025-10-30,05:25:47.000,303,11138589,111765,0,1761801946,13888.533534950002,36.48834075000195,53059.180921440005 2025-10-30,05:25:48.000,303,11138599,111725,0,1761801947,13888.493117090002,36.50948814000003,53059.132011600006 2025-10-30,05:25:49.000,303,11138528,111965,0,1761801948,13888.459435539997,36.50243901000067,53059.13899872 2025-10-30,05:25:50.000,303,11138602,111765,0,1761801949,13888.472908160002,36.5447337900041,53059.10406312001 2025-10-30,05:25:51.000,303,11138614,112165,0,1761801950,13888.432490300002,36.53768466000474,53059.14598584 2025-10-30,05:25:52.000,303,11138641,112125,0,1761801951,13888.398808749997,36.55178292000346,53059.097076 2025-10-30,05:25:53.000,303,11138540,111965,0,1761801952,13888.371863510001,36.55178292000346,53059.07611464 2025-10-30,05:25:54.000,303,11138550,112005,0,1761801953,13888.331445650001,36.58702857000026,53059.13899872 2025-10-30,05:25:55.000,303,11138637,111845,0,1761801954,13888.284291479991,36.594077699999616,53059.10406312001 2025-10-30,05:25:56.000,303,11138594,112005,0,1761801955,13888.25060993,36.594077699999616,53059.12502448001 2025-10-30,05:25:57.000,303,11138592,112005,0,1761801956,13888.176510519996,36.62227422000433,53059.09008888 2025-10-30,05:25:58.000,303,11138543,112005,0,1761801957,13888.196719449996,36.643421610002406,53059.097076 2025-10-30,05:25:59.000,303,11138580,111805,0,1761801958,13888.16977421,36.68571638999856,53059.12502448001 2025-10-30,05:26:00.000,303,11138539,111965,0,1761801959,13888.14956528,36.72096204000263,53059.09008888 2025-10-30,05:26:01.000,303,11138619,111965,0,1761801960,13888.095674799995,36.74210943000071,53059.062140400005 2025-10-30,05:26:02.000,303,11138534,111845,0,1761801961,13888.10914742,36.78440421000414,53059.097076 2025-10-30,05:26:03.000,303,11138589,111805,0,1761801962,13888.06199324999,36.819649860000936,53059.05515328001 2025-10-30,05:26:04.000,303,11138543,111925,0,1761801963,13888.00136645999,36.833748119999655,53059.05515328001 2025-10-30,05:26:05.000,303,11138523,111805,0,1761801964,13887.98789384,36.91128854999988,53059.04816616 2025-10-30,05:26:06.000,303,11138563,112005,0,1761801965,13887.90705812,36.89719029000116,53059.062140400005 2025-10-30,05:26:07.000,303,11138543,111765,0,1761801966,13887.92053073999,36.9253868099986,53058.98528208001 2025-10-30,05:26:08.000,303,11138542,111885,0,1761801967,13887.90032180999,36.939485070004594,53059.0272048 2025-10-30,05:26:09.000,303,11138610,111805,0,1761801968,13887.86664026,36.91833767999924,53058.97829496 2025-10-30,05:26:10.000,303,11138585,111845,0,1761801969,13887.893585499995,36.96768159000203,53059.02021768 2025-10-30,05:26:11.000,303,11138564,111885,0,1761801970,13887.873376569994,37.009976369998185,53058.992269200004 2025-10-30,05:26:12.000,303,11138638,111885,0,1761801971,13887.85990394999,37.02407463000418,53059.04816616 2025-10-30,05:26:13.000,303,11138577,112045,0,1761801972,13887.83969501999,37.059320280000975,53058.992269200004 2025-10-30,05:26:14.000,303,11138632,111885,0,1761801973,13887.85990394999,37.0381728900029,53058.97130784 2025-10-30,05:26:15.000,303,11138601,112165,0,1761801974,13887.81948608999,37.04522202000226,53058.92938512 2025-10-30,05:26:16.000,303,11138625,112085,0,1761801975,13887.792540849994,37.03112376000354,53058.894449520005 2025-10-30,05:26:17.000,303,11138592,111725,0,1761801976,13887.745386679999,37.07341853999969,53058.922398 2025-10-30,05:26:18.000,303,11138636,112005,0,1761801977,13887.752122989994,37.08046766999905,53058.92938512 2025-10-30,05:26:19.000,303,11138595,112005,0,1761801978,13887.691496199994,37.12981158000184,53058.943359360004 2025-10-30,05:26:20.000,303,11138547,111845,0,1761801979,13887.657814649989,37.1368607100012,53058.95733360001 2025-10-30,05:26:21.000,303,11138504,112045,0,1761801980,13887.684759889999,37.12981158000184,53058.91541088001 2025-10-30,05:26:22.000,303,11138570,112125,0,1761801981,13887.651078339994,37.16505722999864,53058.964320720006 2025-10-30,05:26:23.000,303,11138613,111845,0,1761801982,13887.637605719989,37.17915549000463,53058.95034648 2025-10-30,05:26:24.000,303,11138610,111845,0,1761801983,13887.556769999988,37.172106359998,53058.93637224001 2025-10-30,05:26:25.000,303,11138552,111925,0,1761801984,13887.583715239998,37.228499400000146,53058.90143664 2025-10-30,05:26:26.000,303,11138549,111885,0,1761801985,13887.570242619993,37.242597659998864,53058.86650104001 2025-10-30,05:26:27.000,303,11138543,111685,0,1761801986,13887.496143209988,37.25669592000486,53058.86650104001 2025-10-30,05:26:28.000,303,11138515,112165,0,1761801987,13887.422043799997,37.277843310002936,53058.90842376 2025-10-30,05:26:29.000,303,11138615,112165,0,1761801988,13887.368153319992,37.29899070000101,53058.894449520005 2025-10-30,05:26:30.000,303,11138607,111885,0,1761801989,13887.320999149997,37.291941570001654,53058.90842376 2025-10-30,05:26:31.000,303,11138586,111845,0,1761801990,13887.287317599992,37.284892440002295,53058.8525268 2025-10-30,05:26:32.000,303,11138584,112205,0,1761801991,13887.246899739992,37.25669592000486,53058.88047528 2025-10-30,05:26:33.000,303,11138548,111845,0,1761801992,13887.213218190001,37.27079418000358,53058.88047528 2025-10-30,05:26:34.000,303,11138640,111845,0,1761801993,13887.186272949992,37.228499400000146,53058.76868136001 2025-10-30,05:26:35.000,303,11138548,111565,0,1761801994,13887.186272949992,37.235548529999505,53058.75470712 2025-10-30,05:26:36.000,303,11138559,111805,0,1761801995,13887.186272949992,37.24964678999822,53058.7826556 2025-10-30,05:26:37.000,303,11138616,112125,0,1761801996,13887.132382470001,37.284892440002295,53058.74772000001 2025-10-30,05:26:38.000,303,11138616,112005,0,1761801997,13887.132382470001,37.25669592000486,53058.7127844 2025-10-30,05:26:39.000,303,11138572,111965,0,1761801998,13887.118909849996,37.277843310002936,53058.70579728 2025-10-30,05:26:40.000,303,11138546,111925,0,1761801999,13887.139118779996,37.29899070000101,53058.66387456 2025-10-30,05:26:41.000,303,11138595,111805,0,1761802000,13887.139118779996,37.29899070000101,53058.68483592 2025-10-30,05:26:42.000,303,11138555,111845,0,1761802001,13887.03133782,37.31308895999973,53058.628938960006 2025-10-30,05:26:43.000,303,11138589,112045,0,1761802002,13887.058283059996,37.35538374000316,53058.6429132 2025-10-30,05:26:44.000,303,11138610,111885,0,1761802003,13887.044810439991,37.35538374000316,53058.68483592 2025-10-30,05:26:45.000,303,11138625,111885,0,1761802004,13887.017865199996,37.41882591000467,53058.677848800005 2025-10-30,05:26:46.000,303,11138645,111805,0,1761802005,13886.997656269996,37.39062938999996,53058.607977600004 2025-10-30,05:26:47.000,303,11138580,111885,0,1761802006,13886.99091996,37.411776779998036,53058.61496472 2025-10-30,05:26:48.000,303,11138559,112005,0,1761802007,13886.957238409996,37.3835802600006,53058.63592608 2025-10-30,05:26:49.000,303,11138618,111885,0,1761802008,13886.957238409996,37.39062938999996,53058.60099048001 2025-10-30,05:26:50.000,303,11138581,112005,0,1761802009,13886.92355685999,37.39767851999932,53058.63592608 2025-10-30,05:26:51.000,303,11138599,111845,0,1761802010,13886.88987531,37.36243287000252,53058.63592608 2025-10-30,05:26:52.000,303,11138598,112125,0,1761802011,13886.876402689995,37.33423634999781,53058.61496472 2025-10-30,05:26:53.000,303,11138624,111925,0,1761802012,13886.86966638,37.291941570001654,53058.559067760005 2025-10-30,05:26:54.000,303,11138617,111805,0,1761802013,13886.86966638,37.25669592000486,53058.607977600004 2025-10-30,05:26:55.000,303,11138641,111885,0,1761802014,13886.856193759995,37.25669592000486,53058.61496472 2025-10-30,05:26:56.000,303,11138564,111925,0,1761802015,13886.82924852,37.228499400000146,53058.58002912001 2025-10-30,05:26:57.000,303,11138559,111805,0,1761802016,13886.815775899995,37.18620462000399,53058.5381064 2025-10-30,05:26:59.000,303,11138613,112165,0,1761802018,13886.76862173,37.108664190003765,53058.510157920005 2025-10-30,05:27:00.000,303,11138605,112045,0,1761802019,13886.714731249995,37.08751679999841,53058.5381064 2025-10-30,05:27:02.000,303,11138593,112005,0,1761802021,13886.62715922,37.009976369998185,53058.47522232 2025-10-30,05:27:03.000,303,11138610,112045,0,1761802022,13886.566532429999,36.98882898000011,53058.49618368 2025-10-30,05:27:04.000,303,11138594,111805,0,1761802023,13886.532850879994,37.002927239998826,53058.461248080006 2025-10-30,05:27:05.000,303,11138563,112125,0,1761802024,13886.519378259989,36.95358333000331,53058.44727384 2025-10-30,05:27:06.000,303,11138596,111965,0,1761802025,13886.445278849998,36.96063246000267,53058.50317080001 2025-10-30,05:27:07.000,303,11138609,112005,0,1761802026,13886.478960399989,36.96063246000267,53058.398364 2025-10-30,05:27:08.000,303,11138569,111645,0,1761802027,13886.350970509993,36.98882898000011,53058.43329960001 2025-10-30,05:27:09.000,303,11138563,111805,0,1761802028,13886.404860989998,36.98882898000011,53058.44727384 2025-10-30,05:27:10.000,303,11138580,111805,0,1761802029,13886.364443129998,36.96768159000203,53058.38438976001 2025-10-30,05:27:11.000,303,11138580,112045,0,1761802030,13886.270134789993,37.009976369998185,53058.41233824001 2025-10-30,05:27:12.000,303,11138610,111885,0,1761802031,13886.290343719993,37.02407463000418,53058.342467040005 2025-10-30,05:27:13.000,303,11138628,111885,0,1761802032,13886.243189549998,37.03112376000354,53058.32150568 2025-10-30,05:27:14.000,303,11138558,112165,0,1761802033,13886.229716929993,37.0381728900029,53058.30753144 2025-10-30,05:27:15.000,303,11138556,112045,0,1761802034,13886.222980619998,37.04522202000226,53058.30054432 2025-10-30,05:27:16.000,303,11138627,112165,0,1761802035,13886.162353829997,37.08751679999841,53058.26560872001 2025-10-30,05:27:17.000,303,11138646,111965,0,1761802036,13886.155617520002,37.12276245000248,53058.20971176 2025-10-30,05:27:18.000,303,11138583,112285,0,1761802037,13886.142144899997,37.1368607100012,53058.21669888001 2025-10-30,05:27:19.000,303,11138580,111845,0,1761802038,13886.115199660002,37.17915549000463,53058.20272464 2025-10-30,05:27:20.000,303,11138637,111805,0,1761802039,13886.054572870002,37.228499400000146,53058.18176328 2025-10-30,05:27:21.000,303,11138626,112125,0,1761802040,13886.041100249997,37.25669592000486,53058.125866320006 2025-10-30,05:27:22.000,303,11138596,112005,0,1761802041,13886.007418699992,37.32013808999909,53058.09093072 2025-10-30,05:27:23.000,303,11138572,111845,0,1761802042,13885.973737150001,37.35538374000316,53058.125866320006 2025-10-30,05:27:24.000,303,11138631,111805,0,1761802043,13885.940055599996,37.37653113000124,53058.06298224 2025-10-30,05:27:25.000,303,11138624,111845,0,1761802044,13885.960264529996,37.454071560001466,53058.0839436 2025-10-30,05:27:26.000,303,11138547,111885,0,1761802045,13885.906374049991,37.475218949999544,53058.04900800001 2025-10-30,05:27:27.000,303,11138569,111845,0,1761802046,13885.852483570001,37.53866112000105,53058.055995120005 2025-10-30,05:27:28.000,303,11138633,111725,0,1761802047,13885.845747259991,37.60210329000256,53058.04900800001 2025-10-30,05:27:29.000,303,11138597,112005,0,1761802048,13885.83227464,37.60210329000256,53058.00009816001 2025-10-30,05:27:30.000,303,11138630,111805,0,1761802049,13885.785120469991,37.63029981,53058.007085280005 2025-10-30,05:27:31.000,303,11138630,111885,0,1761802050,13885.785120469991,37.65849633000471,53057.958175440006 2025-10-30,05:27:32.000,303,11138616,111885,0,1761802051,13885.785120469991,37.65849633000471,53057.97214968 2025-10-30,05:27:33.000,303,11138611,112085,0,1761802052,13885.77164785,37.686692850002146,53057.97913680001 2025-10-30,05:27:34.000,303,11138568,111965,0,1761802053,13885.76491153999,37.70784024000022,53057.937214080004 2025-10-30,05:27:35.000,303,11138574,111805,0,1761802054,13885.805329399991,37.700791110000864,53057.91625272 2025-10-30,05:27:36.000,303,11138534,111845,0,1761802055,13885.845747259991,37.71488936999958,53057.888304240005 2025-10-30,05:27:37.000,303,11138595,111845,0,1761802056,13885.79185678,37.70784024000022,53057.86734288 2025-10-30,05:27:38.000,303,11138618,111885,0,1761802057,13885.79185678,37.73603675999766,53057.888304240005 2025-10-30,05:27:39.000,303,11138553,111965,0,1761802058,13885.758175229996,37.750135020003654,53057.88131712001 2025-10-30,05:27:40.000,303,11138549,111965,0,1761802059,13885.778384159996,37.743085890004295,53057.888304240005 2025-10-30,05:27:41.000,303,11138638,111885,0,1761802060,13885.71102106,37.77128241000173,53057.84638152 2025-10-30,05:27:42.000,303,11138567,111885,0,1761802061,13885.71102106,37.750135020003654,53057.85336864 2025-10-30,05:27:43.000,303,11138563,111845,0,1761802062,13885.60324009999,37.76423328000237,53057.86734288 2025-10-30,05:27:44.000,303,11138540,111805,0,1761802063,13885.596503789995,37.77833154000109,53057.82542016 2025-10-30,05:27:45.000,303,11138590,111805,0,1761802064,13885.52914069,37.79947892999917,53057.78349744001 2025-10-30,05:27:46.000,303,11138521,111765,0,1761802065,13885.434832349994,37.82062632000452,53057.81144592001 2025-10-30,05:27:47.000,303,11138605,111685,0,1761802066,13885.36073293999,37.8417737100026,53057.76253608001 2025-10-30,05:27:48.000,303,11138604,112005,0,1761802067,13885.252951979994,37.83472458000324,53057.69266488001 2025-10-30,05:27:49.000,303,11138577,112005,0,1761802068,13885.158643639988,37.869970230000035,53057.720613360005 2025-10-30,05:27:50.000,303,11138555,111685,0,1761802069,13885.071071609993,37.84882284000196,53057.71362624001 2025-10-30,05:27:51.000,303,11138636,111885,0,1761802070,13884.996972200002,37.862921100000676,53057.75554896 2025-10-30,05:27:52.000,303,11138608,112125,0,1761802071,13884.882454929997,37.84882284000196,53057.671703520005 2025-10-30,05:27:53.000,303,11138661,112205,0,1761802072,13884.801619209997,37.83472458000324,53057.66471640001 2025-10-30,05:27:54.000,303,11138591,111925,0,1761802073,13884.734256110001,37.82767545000388,53057.64375504001 2025-10-30,05:27:55.000,303,11138577,111885,0,1761802074,13884.61300253,37.84882284000196,53057.601832320004 2025-10-30,05:27:56.000,303,11138659,111805,0,1761802075,13884.518694189996,37.80652805999853,53057.53196112 2025-10-30,05:27:57.000,303,11138564,111925,0,1761802076,13884.43112216,37.79947892999917,53057.52497400001 2025-10-30,05:27:58.000,303,11138632,111845,0,1761802077,13884.336813819995,37.79947892999917,53057.52497400001 2025-10-30,05:27:59.000,303,11138593,111885,0,1761802078,13884.28292333999,37.78538067000045,53057.48305128 2025-10-30,05:28:00.000,303,11138608,112045,0,1761802079,13884.22229654999,37.750135020003654,53057.455102800006 2025-10-30,05:28:01.000,303,11138517,111805,0,1761802080,13884.18187868999,37.743085890004295,53057.37125736 2025-10-30,05:28:02.000,303,11138594,112045,0,1761802081,13884.080834039989,37.70784024000022,53057.32234752 2025-10-30,05:28:03.000,303,11138582,111885,0,1761802082,13883.993262009993,37.73603675999766,53057.25946344001 2025-10-30,05:28:04.000,303,11138569,112045,0,1761802083,13883.939371529988,37.693741980001505,53057.231514959996 2025-10-30,05:28:05.000,303,11138544,112085,0,1761802084,13883.878744739988,37.70784024000022,53057.217540720005 2025-10-30,05:28:06.000,303,11138561,111925,0,1761802085,13883.818117950002,37.651447199998074,53057.175618 2025-10-30,05:28:07.000,303,11138543,112005,0,1761802086,13883.777700090002,37.67964372000279,53057.168630880005 2025-10-30,05:28:08.000,303,11138623,112045,0,1761802087,13883.649710199992,37.644398069998715,53057.168630880005 2025-10-30,05:28:09.000,303,11138614,111805,0,1761802088,13883.589083409992,37.644398069998715,53057.11273392001 2025-10-30,05:28:10.000,303,11138586,111845,0,1761802089,13883.535192930001,37.651447199998074,53057.098759680004 2025-10-30,05:28:11.000,303,11138600,112005,0,1761802090,13883.508247689992,37.651447199998074,53057.02888848 2025-10-30,05:28:12.000,303,11138581,111885,0,1761802091,13883.461093519996,37.651447199998074,53057.04286272001 2025-10-30,05:28:13.000,303,11138563,111925,0,1761802092,13883.39373042,37.62325068000064,53056.98696576 2025-10-30,05:28:14.000,303,11138601,111805,0,1761802093,13883.3128947,37.60915242000192,53056.93805592 2025-10-30,05:28:15.000,303,11138581,111965,0,1761802094,13883.28594945999,37.61620155000128,53056.91010744 2025-10-30,05:28:16.000,303,11138531,111845,0,1761802095,13883.17143219,37.61620155000128,53056.8611976 2025-10-30,05:28:17.000,303,11138516,111845,0,1761802096,13883.10406908999,37.644398069998715,53056.82626200001 2025-10-30,05:28:18.000,303,11138539,111685,0,1761802097,13883.07038754,37.61620155000128,53056.74241656 2025-10-30,05:28:19.000,303,11138628,111885,0,1761802098,13882.96260657999,37.66554546000407,53056.77036504 2025-10-30,05:28:20.000,303,11138586,112125,0,1761802099,13882.888507169999,37.686692850002146,53056.7214552 2025-10-30,05:28:21.000,303,11138577,111685,0,1761802100,13882.821144069989,37.67259459000343,53056.63760976001 2025-10-30,05:28:22.000,303,11138608,111965,0,1761802101,13882.841352999989,37.70784024000022,53056.58869992001 2025-10-30,05:28:23.000,303,11138627,111685,0,1761802102,13882.720099419988,37.71488936999958,53056.63062264 2025-10-30,05:28:24.000,303,11138533,111845,0,1761802103,13882.679681559988,37.72193849999894,53056.53979008001 2025-10-30,05:28:25.000,303,11138571,111845,0,1761802104,13882.652736319993,37.72193849999894,53056.497867360005 2025-10-30,05:28:26.000,303,11138604,112045,0,1761802105,13882.619054770003,37.7289876299983,53056.42100904001 2025-10-30,05:28:27.000,303,11138534,111885,0,1761802106,13882.598845840002,37.71488936999958,53056.4070348 2025-10-30,05:28:28.000,303,11138603,111645,0,1761802107,13882.558427980002,37.67964372000279,53056.36511208 2025-10-30,05:28:29.000,303,11138582,112005,0,1761802108,13882.518010120002,37.686692850002146,53056.35113784001 2025-10-30,05:28:30.000,303,11138550,111365,0,1761802109,13882.511273809992,37.66554546000407,53056.27427952001 2025-10-30,05:28:31.000,303,11138533,111725,0,1761802110,13882.450647019992,37.66554546000407,53056.260305280004 2025-10-30,05:28:32.000,303,11138601,111925,0,1761802111,13882.443910709997,37.644398069998715,53056.21838256 2025-10-30,05:28:33.000,303,11138588,111845,0,1761802112,13882.403492849997,37.63029981,53056.1974212 2025-10-30,05:28:34.000,303,11138605,111965,0,1761802113,13882.423701779997,37.644398069998715,53056.23235680001 2025-10-30,05:28:35.000,303,11138665,111765,0,1761802114,13882.403492849997,37.65849633000471,53056.14851136 2025-10-30,05:28:36.000,303,11138614,111925,0,1761802115,13882.349602369992,37.67259459000343,53056.14851136 2025-10-30,05:28:37.000,303,11138650,112085,0,1761802116,13882.336129750001,37.67964372000279,53056.07864016 2025-10-30,05:28:38.000,303,11138609,111845,0,1761802117,13882.309184509992,37.7289876299983,53056.05069168 2025-10-30,05:28:39.000,303,11138599,111805,0,1761802118,13882.268766649991,37.72193849999894,53056.043704560005 2025-10-30,05:28:40.000,303,11138583,111765,0,1761802119,13882.248557719991,37.7289876299983,53055.93889776001 2025-10-30,05:28:41.000,303,11138575,111965,0,1761802120,13882.167721999991,37.80652805999853,53055.93889776001 2025-10-30,05:28:42.000,303,11138559,112045,0,1761802121,13882.11383152,37.813577189997886,53055.88998792001 2025-10-30,05:28:43.000,303,11138625,111805,0,1761802122,13882.039732109995,37.78538067000045,53055.85505232 2025-10-30,05:28:44.000,303,11138610,111845,0,1761802123,13882.019523179995,37.79242979999981,53055.80614248 2025-10-30,05:28:45.000,303,11138622,111965,0,1761802124,13881.938687459995,37.80652805999853,53055.778194000006 2025-10-30,05:28:46.000,303,11138595,111925,0,1761802125,13881.91174222,37.85587197000132,53055.757232640004 2025-10-30,05:28:47.000,303,11138589,112005,0,1761802126,13881.81069757,37.84882284000196,53055.71530992 2025-10-30,05:28:48.000,303,11138582,111885,0,1761802127,13881.797224949994,37.877019359999395,53055.71530992 2025-10-30,05:28:49.000,303,11138552,112045,0,1761802128,13881.79048864,37.8417737100026,53055.68736144 2025-10-30,05:28:50.000,303,11138582,112205,0,1761802129,13881.72312553999,37.8417737100026,53055.65242584001 2025-10-30,05:28:51.000,303,11138568,111885,0,1761802130,13881.68270767999,37.84882284000196,53055.59652888 2025-10-30,05:28:52.000,303,11138629,111845,0,1761802131,13881.642289819989,37.813577189997886,53055.59652888 2025-10-30,05:28:53.000,303,11138580,112005,0,1761802132,13881.635553509994,37.77833154000109,53055.61749024 2025-10-30,05:28:54.000,303,11138590,111845,0,1761802133,13881.561454099989,37.79242979999981,53055.55460616001 2025-10-30,05:28:55.000,303,11138585,111445,0,1761802134,13881.527772549998,37.79242979999981,53055.57556752 2025-10-30,05:28:56.000,303,11138534,111925,0,1761802135,13881.494090999993,37.78538067000045,53055.50569632 2025-10-30,05:28:57.000,303,11138570,111925,0,1761802136,13881.426727899998,37.79947892999917,53055.47774784 2025-10-30,05:28:58.000,303,11138607,111845,0,1761802137,13881.359364800002,37.82767545000388,53055.47774784 2025-10-30,05:28:59.000,303,11138598,111965,0,1761802138,13881.325683249997,37.79242979999981,53055.44979936 2025-10-30,05:29:00.000,303,11138624,111965,0,1761802139,13881.238111220002,37.8417737100026,53055.39390240001 2025-10-30,05:29:01.000,303,11138562,111765,0,1761802140,13881.190957049992,37.82767545000388,53055.37992816 2025-10-30,05:29:02.000,303,11138565,111925,0,1761802141,13881.164011809997,37.862921100000676,53055.38691528001 2025-10-30,05:29:03.000,303,11138613,111645,0,1761802142,13881.089912399992,37.884068489998754,53055.33800544 2025-10-30,05:29:04.000,303,11138600,112125,0,1761802143,13881.015812990001,37.933412400001544,53055.33800544 2025-10-30,05:29:05.000,303,11138548,112085,0,1761802144,13880.995604060001,37.95455978999962,53055.26114712 2025-10-30,05:29:06.000,303,11138541,111965,0,1761802145,13880.90803202999,37.9757071799977,53055.254160000004 2025-10-30,05:29:07.000,303,11138631,112165,0,1761802146,13880.901295719996,37.98980544000369,53055.23319864 2025-10-30,05:29:08.000,303,11138556,112045,0,1761802147,13880.85414155,38.046198479998566,53055.24717288001 2025-10-30,05:29:19.000,303,11138640,111685,0,1761802158,13880.281555199988,38.03914934999921,53054.95371384 2025-10-30,05:29:20.000,303,11138553,111965,0,1761802159,13880.254609959993,38.03210021999985,53054.939739600006 2025-10-30,05:29:21.000,303,11138646,111845,0,1761802160,13880.247873649998,38.01800196000113,53054.939739600006 2025-10-30,05:29:22.000,303,11138633,112045,0,1761802161,13880.234401029993,38.01095283000177,53054.939739600006 2025-10-30,05:29:23.000,303,11138572,111965,0,1761802162,13880.227664719998,37.99685457000305,53054.84191992001 2025-10-30,05:29:24.000,303,11138631,111805,0,1761802163,13880.193983169993,37.94751066000026,53054.85589416 2025-10-30,05:29:25.000,303,11138603,112005,0,1761802164,13880.153565309993,37.98275631000433,53054.89082976001 2025-10-30,05:29:26.000,303,11138584,112245,0,1761802165,13880.160301620002,37.9757071799977,53054.84890704 2025-10-30,05:29:27.000,303,11138614,111885,0,1761802166,13880.113147449993,37.933412400001544,53054.81397144001 2025-10-30,05:29:28.000,303,11138619,112125,0,1761802167,13880.086202209997,37.912265010003466,53054.86288128001 2025-10-30,05:29:29.000,303,11138565,111965,0,1761802168,13880.039048040002,37.85587197000132,53054.81397144001 2025-10-30,05:29:30.000,303,11138609,111925,0,1761802169,13879.991893869992,37.869970230000035,53054.820958560005 2025-10-30,05:29:31.000,303,11138635,111845,0,1761802170,13879.985157559997,37.82767545000388,53054.79301008001 2025-10-30,05:29:32.000,303,11138535,111805,0,1761802171,13879.971684939992,37.79947892999917,53054.751087360004 2025-10-30,05:29:33.000,303,11138553,111845,0,1761802172,13879.978421250002,37.79947892999917,53054.772048720006 2025-10-30,05:29:34.000,303,11138566,111965,0,1761802173,13879.951476009992,37.80652805999853,53054.74410024001 2025-10-30,05:29:35.000,303,11138548,112205,0,1761802174,13879.971684939992,37.77833154000109,53054.74410024001 2025-10-30,05:29:36.000,303,11138568,112085,0,1761802175,13879.938003390002,37.79242979999981,53054.68121616 2025-10-30,05:29:37.000,303,11138567,111925,0,1761802176,13879.890849219992,37.76423328000237,53054.653267680005 2025-10-30,05:29:38.000,303,11138608,112085,0,1761802177,13879.897585530001,37.72193849999894,53054.64628056001 2025-10-30,05:29:39.000,303,11138564,112085,0,1761802178,13879.877376600001,37.644398069998715,53054.56243512 2025-10-30,05:29:40.000,303,11138529,111885,0,1761802179,13879.884112909996,37.61620155000128,53054.61833208 2025-10-30,05:29:41.000,303,11138620,111925,0,1761802180,13879.897585530001,37.58800503000384,53054.59737072001 2025-10-30,05:29:42.000,303,11138565,111885,0,1761802181,13879.890849219992,37.58095590000448,53054.52749952001 2025-10-30,05:29:43.000,303,11138638,111845,0,1761802182,13879.931267079992,37.53866112000105,53054.56243512 2025-10-30,05:29:44.000,303,11138635,111885,0,1761802183,13879.971684939992,37.503415470004256,53054.534486640005 2025-10-30,05:29:45.000,303,11138527,111965,0,1761802184,13879.951476009992,37.475218949999544,53054.485576800005 2025-10-30,05:29:46.000,303,11138598,112165,0,1761802185,13880.039048040002,37.39062938999996,53054.47858968001 2025-10-30,05:29:47.000,303,11138646,111605,0,1761802186,13880.099674830002,37.36243287000252,53054.485576800005 2025-10-30,05:29:48.000,303,11138554,111845,0,1761802187,13880.140092690002,37.31308895999973,53054.46461544 2025-10-30,05:29:49.000,303,11138598,111885,0,1761802188,13880.193983169993,37.228499400000146,53054.46461544 2025-10-30,05:29:50.000,303,11138581,111805,0,1761802189,13880.268082579998,37.21440114000143,53054.46461544 2025-10-30,05:29:51.000,303,11138566,111885,0,1761802190,13880.315236749993,37.115713320003124,53054.42269272 2025-10-30,05:29:52.000,303,11138624,111925,0,1761802191,13880.382599849989,37.04522202000226,53054.46461544 2025-10-30,05:29:53.000,303,11138582,111925,0,1761802192,13880.449962949999,37.01702550000482,53054.42967984001 2025-10-30,05:29:54.000,303,11138583,111845,0,1761802193,13880.490380809999,37.002927239998826,53054.40871848001 2025-10-30,05:29:55.000,303,11138594,111845,0,1761802194,13880.530798669999,36.939485070004594,53054.40871848001 2025-10-30,05:29:56.000,303,11138577,111805,0,1761802195,13880.577952839994,36.93243593999796,53054.39474424 2025-10-30,05:29:57.000,303,11138580,111725,0,1761802196,13880.63184332,36.95358333000331,53054.415705600004 2025-10-30,05:29:58.000,303,11138634,112085,0,1761802197,13880.658788559995,36.91833767999924,53054.39474424 2025-10-30,05:29:59.000,303,11138609,112165,0,1761802198,13880.70594272999,36.93243593999796,53054.42269272 2025-10-30,05:30:00.000,303,11138570,111925,0,1761802199,13880.66552486999,36.9253868099986,53054.42269272 2025-10-30,05:30:01.000,303,11138591,111965,0,1761802200,13880.699206419995,36.93243593999796,53054.47858968001 2025-10-30,05:30:02.000,303,11138547,111925,0,1761802201,13880.67226118,36.939485070004594,53054.415705600004 2025-10-30,05:30:03.000,303,11138573,111925,0,1761802202,13880.658788559995,36.91833767999924,53054.37378288 2025-10-30,05:30:04.000,303,11138596,111965,0,1761802203,13880.618370699995,36.93243593999796,53054.40173136 2025-10-30,05:30:05.000,303,11138551,111805,0,1761802204,13880.61163439,36.98882898000011,53054.42967984001 2025-10-30,05:30:06.000,303,11138634,112005,0,1761802205,13880.537534979994,36.96063246000267,53054.47160256 2025-10-30,05:30:07.000,303,11138566,111965,0,1761802206,13880.52406235999,37.002927239998826,53054.42269272 2025-10-30,05:30:08.000,303,11138576,111885,0,1761802207,13880.517326049994,37.02407463000418,53054.44365408 2025-10-30,05:30:09.000,303,11138585,111605,0,1761802208,13880.497117119994,37.052271150001616,53054.415705600004 2025-10-30,05:30:10.000,303,11138618,112125,0,1761802209,13880.429754019999,37.07341853999969,53054.40173136 2025-10-30,05:30:11.000,303,11138601,111885,0,1761802210,13880.416281399994,37.08751679999841,53054.415705600004 2025-10-30,05:30:12.000,303,11138622,112005,0,1761802211,13880.375863539994,37.101615060004406,53054.40871848001 2025-10-30,05:30:13.000,303,11138549,112005,0,1761802212,13880.335445679993,37.12276245000248,53054.40871848001 2025-10-30,05:30:14.000,303,11138582,112125,0,1761802213,13880.281555199988,37.09456592999777,53054.436666960006 2025-10-30,05:30:16.000,303,11138568,111965,0,1761802215,13880.268082579998,37.09456592999777,53054.39474424 2025-10-30,05:30:17.000,303,11138583,112005,0,1761802216,13880.214192099993,37.1368607100012,53054.33186016 2025-10-30,05:30:18.000,303,11138600,112125,0,1761802217,13880.193983169993,37.1368607100012,53054.35282152 2025-10-30,05:30:19.000,303,11138580,112005,0,1761802218,13880.220928409988,37.15095896999992,53054.37378288 2025-10-30,05:30:20.000,303,11138543,111885,0,1761802219,13880.193983169993,37.172106359998,53054.40871848001 2025-10-30,05:30:21.000,303,11138591,111645,0,1761802220,13880.207455789998,37.14390984000056,53054.366795760005 2025-10-30,05:30:22.000,303,11138572,111925,0,1761802221,13880.207455789998,37.12981158000184,53054.39474424 2025-10-30,05:30:24.000,303,11138629,112245,0,1761802223,13880.207455789998,37.066369410000334,53054.38775712001 2025-10-30,05:30:26.000,303,11138585,111965,0,1761802225,13880.220928409988,37.002927239998826,53054.38775712001 2025-10-30,05:30:27.000,303,11138597,111925,0,1761802226,13880.227664719998,37.02407463000418,53054.33186016 2025-10-30,05:30:28.000,303,11138568,111965,0,1761802227,13880.247873649998,37.02407463000418,53054.37378288 2025-10-30,05:30:29.000,303,11138568,111845,0,1761802228,13880.254609959993,37.009976369998185,53054.38775712001 2025-10-30,05:30:30.000,303,11138642,111925,0,1761802229,13880.301764129988,37.0381728900029,53054.415705600004 2025-10-30,05:30:32.000,303,11138615,111965,0,1761802231,13880.274818889993,37.059320280000975,53054.40871848001 2025-10-30,05:30:33.000,303,11138607,111845,0,1761802232,13880.220928409988,37.059320280000975,53054.366795760005 2025-10-30,05:30:34.000,303,11138547,111885,0,1761802233,13880.193983169993,37.108664190003765,53054.39474424 2025-10-30,05:30:35.000,303,11138614,112005,0,1761802234,13880.160301620002,37.09456592999777,53054.38077000001 2025-10-30,05:30:36.000,303,11138543,111845,0,1761802235,13880.153565309993,37.12981158000184,53054.38077000001 2025-10-30,05:30:38.000,303,11138618,111765,0,1761802237,13880.106411139997,37.12981158000184,53054.40871848001 2025-10-30,05:30:39.000,303,11138561,111725,0,1761802238,13880.052520659992,37.15800809999928,53054.42967984001 2025-10-30,05:30:40.000,303,11138591,111845,0,1761802239,13879.978421250002,37.20735201000207,53054.436666960006 2025-10-30,05:30:41.000,303,11138542,111845,0,1761802240,13879.951476009992,37.21440114000143,53054.44365408 2025-10-30,05:30:42.000,303,11138589,111925,0,1761802241,13879.911058149992,37.242597659998864,53054.42269272 2025-10-30,05:30:43.000,303,11138631,111925,0,1761802242,13879.803277189996,37.20735201000207,53054.42269272 2025-10-30,05:30:44.000,303,11138626,111885,0,1761802243,13879.810013499991,37.25669592000486,53054.415705600004 2025-10-30,05:30:46.000,303,11138649,112125,0,1761802245,13879.6752873,37.291941570001654,53054.46461544 2025-10-30,05:30:47.000,303,11138652,111965,0,1761802246,13879.641605749996,37.29899070000101,53054.49955104 2025-10-30,05:30:48.000,303,11138582,111845,0,1761802247,13879.621396819995,37.32718721999845,53054.51352528 2025-10-30,05:30:49.000,303,11138542,112085,0,1761802248,13879.560770029995,37.35538374000316,53054.47160256 2025-10-30,05:30:50.000,303,11138634,112045,0,1761802249,13879.52708847999,37.39062938999996,53054.47858968001 2025-10-30,05:30:51.000,303,11138610,111845,0,1761802250,13879.473198,37.39767851999932,53054.44365408 2025-10-30,05:30:52.000,303,11138625,111885,0,1761802251,13879.48667061999,37.40472764999868,53054.485576800005 2025-10-30,05:30:53.000,303,11138622,111925,0,1761802252,13879.459725379995,37.3835802600006,53054.46461544 2025-10-30,05:30:54.000,303,11138577,111765,0,1761802253,13879.419307519995,37.341285480004444,53054.40173136 2025-10-30,05:30:55.000,303,11138617,112085,0,1761802254,13879.44625275999,37.35538374000316,53054.46461544 2025-10-30,05:30:56.000,303,11138650,111765,0,1761802255,13879.459725379995,37.37653113000124,53054.49955104 2025-10-30,05:30:57.000,303,11138584,111645,0,1761802256,13879.44625275999,37.33423634999781,53054.4506412 2025-10-30,05:30:58.000,303,11138602,111925,0,1761802257,13879.46646168999,37.3483346100038,53054.47160256 2025-10-30,05:30:59.000,303,11138630,112165,0,1761802258,13879.45298907,37.32013808999909,53054.44365408 2025-10-30,05:31:00.000,303,11138591,111845,0,1761802259,13879.45298907,37.3483346100038,53054.45762832001 2025-10-30,05:31:01.000,303,11138625,112205,0,1761802260,13879.48667061999,37.41882591000467,53054.45762832001 2025-10-30,05:31:02.000,303,11138586,111765,0,1761802261,13879.46646168999,37.41882591000467,53054.47858968001 2025-10-30,05:31:03.000,303,11138589,111885,0,1761802262,13879.38562596999,37.39062938999996,53054.45762832001 2025-10-30,05:31:04.000,303,11138577,111805,0,1761802263,13879.40583489999,37.39767851999932,53054.39474424 2025-10-30,05:31:05.000,303,11138591,111885,0,1761802264,13879.358680729994,37.40472764999868,53054.415705600004 2025-10-30,05:31:06.000,303,11138587,111805,0,1761802265,13879.35194442,37.41882591000467,53054.46461544 2025-10-30,05:31:07.000,303,11138614,111645,0,1761802266,13879.37215335,37.40472764999868,53054.40871848001 2025-10-30,05:31:08.000,303,11138600,111885,0,1761802267,13879.358680729994,37.43292417000339,53054.40871848001 2025-10-30,05:31:09.000,303,11138561,111525,0,1761802268,13879.338471799994,37.3483346100038,53054.49256392 2025-10-30,05:31:10.000,303,11138684,111885,0,1761802269,13879.311526559999,37.411776779998036,53054.45762832001 2025-10-30,05:31:11.000,303,11138565,111885,0,1761802270,13879.318262869994,37.36948200000188,53054.4506412 2025-10-30,05:31:12.000,303,11138641,111885,0,1761802271,13879.291317629999,37.39062938999996,53054.436666960006 2025-10-30,05:31:13.000,303,11138604,111925,0,1761802272,13879.291317629999,37.35538374000316,53054.49955104 2025-10-30,05:31:14.000,303,11138640,111765,0,1761802273,13879.298053939994,37.3483346100038,53054.44365408 2025-10-30,05:31:15.000,303,11138611,111805,0,1761802274,13879.271108699999,37.35538374000316,53054.39474424 2025-10-30,05:31:16.000,303,11138657,111765,0,1761802275,13879.28458131999,37.36948200000188,53054.42269272 2025-10-30,05:31:17.000,303,11138579,111845,0,1761802276,13879.257636079994,37.32013808999909,53054.40173136 2025-10-30,05:31:18.000,303,11138644,111925,0,1761802277,13879.197009289994,37.27079418000358,53054.38775712001 2025-10-30,05:31:19.000,303,11138653,111885,0,1761802278,13879.237427149994,37.284892440002295,53054.39474424 2025-10-30,05:31:20.000,303,11138575,111725,0,1761802279,13879.217218219994,37.24964678999822,53054.38775712001 2025-10-30,05:31:21.000,303,11138619,112005,0,1761802280,13879.183536669989,37.18620462000399,53054.35282152 2025-10-30,05:31:22.000,303,11138627,111765,0,1761802281,13879.190272979999,37.14390984000056,53054.415705600004 2025-10-30,05:31:23.000,303,11138600,111765,0,1761802282,13879.156591429994,37.059320280000975,53054.436666960006 2025-10-30,05:31:24.000,303,11138533,112005,0,1761802283,13879.136382499993,37.0381728900029,53054.42269272 2025-10-30,05:31:25.000,303,11138593,111885,0,1761802284,13879.136382499993,36.99587810999947,53054.436666960006 2025-10-30,05:31:26.000,303,11138622,112005,0,1761802285,13879.089228329998,36.939485070004594,53054.46461544 2025-10-30,05:31:27.000,303,11138681,111845,0,1761802286,13879.082492019988,36.93243593999796,53054.42269272 2025-10-30,05:31:28.000,303,11138617,112045,0,1761802287,13879.048810469998,36.86194464000437,53054.42967984001 2025-10-30,05:31:29.000,303,11138575,111885,0,1761802288,13879.008392609998,36.81260073000158,53054.415705600004 2025-10-30,05:31:30.000,303,11138651,112005,0,1761802289,13879.008392609998,36.79850247000286,53054.415705600004 2025-10-30,05:31:31.000,303,11138601,112085,0,1761802290,13878.961238440002,36.80555160000222,53054.39474424 2025-10-30,05:31:32.000,303,11138590,111845,0,1761802291,13878.887139029997,36.75620768999943,53054.436666960006 2025-10-30,05:31:33.000,303,11138647,111885,0,1761802292,13878.866930099997,36.73506030000135,53054.44365408 2025-10-30,05:31:35.000,303,11138572,111885,0,1761802294,13878.826512239997,36.72801117000199,53054.38077000001 2025-10-30,05:31:38.000,303,11138552,111885,0,1761802297,13878.792830689992,36.79850247000286,53054.31089880001 2025-10-30,05:31:39.000,303,11138634,112005,0,1761802298,13878.752412829992,36.80555160000222,53054.28993744001 2025-10-30,05:31:40.000,303,11138583,111845,0,1761802299,13878.685049729997,36.79850247000286,53054.31089880001 2025-10-30,05:31:41.000,303,11138624,111925,0,1761802300,13878.698522350001,36.79850247000286,53054.28295032 2025-10-30,05:31:42.000,303,11138613,112005,0,1761802301,13878.664840799996,36.81260073000158,53054.28295032 2025-10-30,05:31:43.000,303,11138636,111965,0,1761802302,13878.644631869996,36.79850247000286,53054.26198896001 2025-10-30,05:31:44.000,303,11138639,111845,0,1761802303,13878.671577109992,36.819649860000936,53054.33884728001 2025-10-30,05:31:45.000,303,11138621,112085,0,1761802304,13878.644631869996,36.85489550999773,53054.32487304 2025-10-30,05:31:46.000,303,11138603,111565,0,1761802305,13878.671577109992,36.840797249999014,53054.26198896001 2025-10-30,05:31:47.000,303,11138614,111805,0,1761802306,13878.637895560001,36.81260073000158,53054.28993744001 2025-10-30,05:31:48.000,303,11138580,112165,0,1761802307,13878.658104490001,36.79850247000286,53054.28295032 2025-10-30,05:31:49.000,303,11138643,111725,0,1761802308,13878.590741389991,36.826698990000295,53054.26198896001 2025-10-30,05:31:50.000,303,11138565,112085,0,1761802309,13878.590741389991,36.84784637999837,53054.29692456 2025-10-30,05:31:51.000,303,11138577,111845,0,1761802310,13878.530114599991,36.890141160001804,53054.28993744001 2025-10-30,05:31:52.000,303,11138572,112005,0,1761802311,13878.49643305,36.89719029000116,53054.29692456 2025-10-30,05:31:53.000,303,11138585,111725,0,1761802312,13878.49643305,36.86194464000437,53054.32487304 2025-10-30,05:31:54.000,303,11138593,111845,0,1761802313,13878.462751499996,36.876042900003085,53054.28295032 2025-10-30,05:31:55.000,303,11138627,112045,0,1761802314,13878.41559733,36.868993770003726,53054.2759632 2025-10-30,05:31:56.000,303,11138572,111885,0,1761802315,13878.381915779995,36.833748119999655,53054.28295032 2025-10-30,05:31:57.000,303,11138573,112085,0,1761802316,13878.35497054,36.840797249999014,53054.23404048 2025-10-30,05:31:58.000,303,11138556,111645,0,1761802317,13878.34823422999,36.819649860000936,53054.24102760001 2025-10-30,05:31:59.000,303,11138557,112085,0,1761802318,13878.280871129995,36.84784637999837,53054.22705336 2025-10-30,05:32:00.000,303,11138569,111965,0,1761802319,13878.28760743999,36.868993770003726,53054.19211776001 2025-10-30,05:32:01.000,303,11138658,111845,0,1761802320,13878.280871129995,36.840797249999014,53054.17814352 2025-10-30,05:32:02.000,303,11138570,111885,0,1761802321,13878.23371696,36.840797249999014,53054.12923368 2025-10-30,05:32:03.000,303,11138558,112005,0,1761802322,13878.1932991,36.89719029000116,53054.15718216 2025-10-30,05:32:04.000,303,11138609,111965,0,1761802323,13878.179826479995,36.91833767999924,53054.15718216 2025-10-30,05:32:05.000,303,11138605,112045,0,1761802324,13878.12593599999,36.94653420000395,53054.08731096 2025-10-30,05:32:06.000,303,11138514,111605,0,1761802325,13878.08551813999,36.97473072000139,53054.07333672001 2025-10-30,05:32:07.000,303,11138584,111885,0,1761802326,13877.984473489989,37.009976369998185,53054.080323840004 2025-10-30,05:32:08.000,303,11138668,112005,0,1761802327,13877.964264559989,37.02407463000418,53054.0663496 2025-10-30,05:32:09.000,303,11138565,112085,0,1761802328,13877.896901459993,37.04522202000226,53054.0663496 2025-10-30,05:32:10.000,303,11138580,111845,0,1761802329,13877.896901459993,37.04522202000226,53054.031414000005 2025-10-30,05:32:11.000,303,11138578,112085,0,1761802330,13877.822802049988,37.101615060004406,53053.9964784 2025-10-30,05:32:12.000,303,11138554,112045,0,1761802331,13877.795856809993,37.108664190003765,53053.982504160005 2025-10-30,05:32:13.000,303,11138604,111925,0,1761802332,13877.701548470002,37.14390984000056,53053.95455568001 2025-10-30,05:32:14.000,303,11138534,111965,0,1761802333,13877.593767509992,37.12981158000184,53053.933594320006 2025-10-30,05:32:15.000,303,11138484,112005,0,1761802334,13877.553349649992,37.101615060004406,53053.84276176 2025-10-30,05:32:16.000,303,11138603,112005,0,1761802335,13877.485986549997,37.12276245000248,53053.85673600001 2025-10-30,05:32:17.000,303,11138594,111925,0,1761802336,13877.418623450001,37.15095896999992,53053.84276176 2025-10-30,05:32:18.000,303,11138623,112085,0,1761802337,13877.425359759996,37.1368607100012,53053.79385192 2025-10-30,05:32:19.000,303,11138669,112045,0,1761802338,13877.371469279991,37.12276245000248,53053.814813280005 2025-10-30,05:32:20.000,303,11138569,112165,0,1761802339,13877.331051419991,37.12276245000248,53053.75891632001 2025-10-30,05:32:21.000,303,11138642,111765,0,1761802340,13877.27042462999,37.15095896999992,53053.73096784 2025-10-30,05:32:22.000,303,11138587,111965,0,1761802341,13877.23674308,37.15095896999992,53053.71699360001 2025-10-30,05:32:23.000,303,11138605,111885,0,1761802342,13877.243479389996,37.16505722999864,53053.70301936 2025-10-30,05:32:24.000,303,11138614,111605,0,1761802343,13877.182852599995,37.20030288000271,53053.696032240005 2025-10-30,05:32:25.000,303,11138572,111885,0,1761802344,13877.12896211999,37.235548529999505,53053.59122544001 2025-10-30,05:32:26.000,303,11138560,112005,0,1761802345,13877.07507164,37.16505722999864,53053.61917392001 2025-10-30,05:32:27.000,303,11138615,111845,0,1761802346,13877.041390089995,37.22145027000079,53053.60519968 2025-10-30,05:32:28.000,303,11138567,111765,0,1761802347,13877.021181159995,37.25669592000486,53053.51436712 2025-10-30,05:32:29.000,303,11138622,112005,0,1761802348,13876.980763299995,37.25669592000486,53053.479431520005 2025-10-30,05:32:30.000,303,11138599,112085,0,1761802349,13876.90666388999,37.291941570001654,53053.49340576 2025-10-30,05:32:31.000,303,11138574,112165,0,1761802350,13876.9134002,37.291941570001654,53053.45148304001 2025-10-30,05:32:32.000,303,11138614,111845,0,1761802351,13876.88645495999,37.25669592000486,53053.430521680006 2025-10-30,05:32:33.000,303,11138552,111885,0,1761802352,13876.798882929994,37.26374505000422,53053.360650480005 2025-10-30,05:32:34.000,303,11138584,111805,0,1761802353,13876.771937689999,37.29899070000101,53053.360650480005 2025-10-30,05:32:35.000,303,11138615,111845,0,1761802354,13876.751728759999,37.25669592000486,53053.28379216001 2025-10-30,05:32:36.000,303,11138554,111925,0,1761802355,13876.758465069994,37.30603983000037,53053.26981792 2025-10-30,05:32:37.000,303,11138550,111885,0,1761802356,13876.711310899998,37.30603983000037,53053.23488232001 2025-10-30,05:32:38.000,303,11138580,112045,0,1761802357,13876.664156729988,37.284892440002295,53053.21392096001 2025-10-30,05:32:39.000,303,11138568,111765,0,1761802358,13876.563112080003,37.291941570001654,53053.15103688 2025-10-30,05:32:40.000,303,11138557,111725,0,1761802359,13876.563112080003,37.29899070000101,53053.144049760005 2025-10-30,05:32:41.000,303,11138591,111845,0,1761802360,13876.522694220002,37.291941570001654,53053.1230884 2025-10-30,05:32:42.000,303,11138569,111885,0,1761802361,13876.522694220002,37.284892440002295,53053.10212704 2025-10-30,05:32:43.000,303,11138593,111805,0,1761802362,13876.542903150003,37.3483346100038,53053.03924296001 2025-10-30,05:32:44.000,303,11138618,111885,0,1761802363,13876.495748979993,37.39767851999932,53053.074178560004 2025-10-30,05:32:45.000,303,11138623,111805,0,1761802364,13876.522694220002,37.411776779998036,53053.046230080006 2025-10-30,05:32:46.000,303,11138624,111885,0,1761802365,13876.515957909993,37.40472764999868,53052.95539752 2025-10-30,05:32:47.000,303,11138549,111845,0,1761802366,13876.455331119992,37.39767851999932,53052.95539752 2025-10-30,05:32:48.000,303,11138548,112165,0,1761802367,13876.502485290002,37.43292417000339,53052.96937176001 2025-10-30,05:32:49.000,303,11138634,112005,0,1761802368,13876.515957909993,37.43997330000275,53052.94142328 2025-10-30,05:32:50.000,303,11138574,111885,0,1761802369,13876.509221599998,37.43292417000339,53052.88552632 2025-10-30,05:32:51.000,303,11138612,111685,0,1761802370,13876.509221599998,37.461120690000826,53052.857577840005 2025-10-30,05:32:52.000,303,11138602,112045,0,1761802371,13876.509221599998,37.3835802600006,53052.83661648 2025-10-30,05:32:53.000,303,11138569,111885,0,1761802372,13876.529430529998,37.39062938999996,53052.82264224 2025-10-30,05:32:54.000,303,11138561,111925,0,1761802373,13876.563112080003,37.36243287000252,53052.78770664 2025-10-30,05:32:55.000,303,11138632,111885,0,1761802374,13876.482276360002,37.36948200000188,53052.74578392 2025-10-30,05:32:56.000,303,11138603,111845,0,1761802375,13876.489012669997,37.33423634999781,53052.738796800004 2025-10-30,05:32:57.000,303,11138603,111965,0,1761802376,13876.468803739997,37.341285480004444,53052.70386120001 2025-10-30,05:32:58.000,303,11138645,112005,0,1761802377,13876.468803739997,37.29899070000101,53052.71783544 2025-10-30,05:32:59.000,303,11138577,111885,0,1761802378,13876.421649570002,37.30603983000037,53052.640977120005 2025-10-30,05:33:00.000,303,11138624,111965,0,1761802379,13876.394704329992,37.26374505000422,53052.63399000001 2025-10-30,05:33:01.000,303,11138643,111845,0,1761802380,13876.401440640002,37.27079418000358,53052.62001576 2025-10-30,05:33:02.000,303,11138629,112165,0,1761802381,13876.374495399992,37.25669592000486,53052.57809304 2025-10-30,05:33:03.000,303,11138630,111645,0,1761802382,13876.327341229997,37.242597659998864,53052.56411880001 2025-10-30,05:33:04.000,303,11138611,112005,0,1761802383,13876.286923369997,37.21440114000143,53052.55014456 2025-10-30,05:33:05.000,303,11138575,112205,0,1761802384,13876.259978130001,37.17915549000463,53052.55014456 2025-10-30,05:33:06.000,303,11138582,111845,0,1761802385,13876.233032889992,37.17915549000463,53052.43136352 2025-10-30,05:33:07.000,303,11138570,112005,0,1761802386,13876.145460859996,37.17915549000463,53052.45232488 2025-10-30,05:33:08.000,303,11138574,111925,0,1761802387,13876.105042999996,37.228499400000146,53052.403415040004 2025-10-30,05:33:09.000,303,11138606,111845,0,1761802388,13876.03094358999,37.20030288000271,53052.403415040004 2025-10-30,05:33:10.000,303,11138566,112085,0,1761802389,13875.983789419995,37.228499400000146,53052.36149232 2025-10-30,05:33:11.000,303,11138609,111885,0,1761802390,13875.90969000999,37.242597659998864,53052.32655672001 2025-10-30,05:33:12.000,303,11138617,111805,0,1761802391,13875.842326909995,37.235548529999505,53052.27065976 2025-10-30,05:33:13.000,303,11138567,112165,0,1761802392,13875.79517274,37.24964678999822,53052.24969840001 2025-10-30,05:33:14.000,303,11138648,112005,0,1761802393,13875.781700119995,37.242597659998864,53052.22873704001 2025-10-30,05:33:15.000,303,11138542,111965,0,1761802394,13875.66718284999,37.284892440002295,53052.12393024 2025-10-30,05:33:16.000,303,11138618,112325,0,1761802395,13875.613292369999,37.284892440002295,53052.0750204 2025-10-30,05:33:17.000,303,11138612,111965,0,1761802396,13875.532456649998,37.284892440002295,53052.040084800006 2025-10-30,05:33:18.000,303,11138623,112045,0,1761802397,13875.451620929998,37.284892440002295,53052.02611056 2025-10-30,05:33:19.000,303,11138637,111565,0,1761802398,13875.444884619988,37.27079418000358,53051.99816208 2025-10-30,05:33:20.000,303,11138625,111645,0,1761802399,13875.337103659993,37.27079418000358,53051.94925224 2025-10-30,05:33:21.000,303,11138579,111845,0,1761802400,13875.316894729993,37.25669592000486,53051.94925224 2025-10-30,05:33:22.000,303,11138571,112165,0,1761802401,13875.283213180002,37.228499400000146,53051.86540680001 2025-10-30,05:33:23.000,303,11138547,111965,0,1761802402,13875.188904839997,37.228499400000146,53051.81649696 2025-10-30,05:33:24.000,303,11138604,111965,0,1761802403,13875.141750670002,37.235548529999505,53051.77457424001 2025-10-30,05:33:25.000,303,11138547,111925,0,1761802404,13875.067651259997,37.26374505000422,53051.74662576001 2025-10-30,05:33:26.000,303,11138626,111885,0,1761802405,13874.986815539996,37.21440114000143,53051.704703040006 2025-10-30,05:33:27.000,303,11138556,112165,0,1761802406,13874.986815539996,37.21440114000143,53051.60688336001 2025-10-30,05:33:28.000,303,11138524,111845,0,1761802407,13874.939661370001,37.18620462000399,53051.60688336001 2025-10-30,05:33:29.000,303,11138602,111925,0,1761802408,13874.865561959996,37.19325375000335,53051.55797352001 2025-10-30,05:33:30.000,303,11138590,112005,0,1761802409,13874.81167147999,37.18620462000399,53051.50207656 2025-10-30,05:33:31.000,303,11138600,112165,0,1761802410,13874.744308379995,37.14390984000056,53051.4811152 2025-10-30,05:33:32.000,303,11138566,111725,0,1761802411,13874.71736314,37.12981158000184,53051.47412808 2025-10-30,05:33:33.000,303,11138599,112005,0,1761802412,13874.65673635,37.115713320003124,53051.42521824 2025-10-30,05:33:34.000,303,11138576,111805,0,1761802413,13874.582636939995,37.04522202000226,53051.32739856 2025-10-30,05:33:35.000,303,11138657,112005,0,1761802414,13874.542219079995,37.04522202000226,53051.299450080005 2025-10-30,05:33:36.000,303,11138602,111725,0,1761802415,13874.481592289994,37.066369410000334,53051.299450080005 2025-10-30,05:33:37.000,303,11138519,112005,0,1761802416,13874.420965499994,37.02407463000418,53051.229578880004 2025-10-30,05:33:38.000,303,11138558,111845,0,1761802417,13874.340129779994,36.98177985000075,53051.15272056001 2025-10-30,05:33:39.000,303,11138617,111885,0,1761802418,13874.319920849994,36.939485070004594,53051.131759200005 2025-10-30,05:33:40.000,303,11138645,111965,0,1761802419,13874.286239299989,36.97473072000139,53051.082849360006 2025-10-30,05:33:41.000,303,11138576,112125,0,1761802420,13874.252557749998,36.95358333000331,53051.04791376 2025-10-30,05:33:42.000,303,11138649,111925,0,1761802421,13874.205403579988,36.93243593999796,53051.012978160004 2025-10-30,05:33:43.000,303,11138585,111925,0,1761802422,13874.144776789988,36.9253868099986,53051.00599104001 2025-10-30,05:33:44.000,303,11138640,111845,0,1761802423,13874.117831549993,36.91833767999924,53050.9221456 2025-10-30,05:33:45.000,303,11138663,111925,0,1761802424,13874.043732140002,36.939485070004594,53050.9221456 2025-10-30,05:33:46.000,303,11138596,111725,0,1761802425,13874.003314280002,36.939485070004594,53050.87323576 2025-10-30,05:33:47.000,303,11138681,112245,0,1761802426,13873.962896420002,36.90423942000052,53050.82432592 2025-10-30,05:33:48.000,303,11138530,111885,0,1761802427,13873.902269630002,36.86194464000437,53050.76144184 2025-10-30,05:33:49.000,303,11138559,111925,0,1761802428,13873.855115459992,36.868993770003726,53050.70554488 2025-10-30,05:33:50.000,303,11138597,112005,0,1761802429,13873.821433910001,36.840797249999014,53050.61471232 2025-10-30,05:33:51.000,303,11138614,112165,0,1761802430,13873.747334499996,36.890141160001804,53050.60073808001 2025-10-30,05:33:52.000,303,11138578,111845,0,1761802431,13873.720389260001,36.86194464000437,53050.51689264 2025-10-30,05:33:53.000,303,11138642,111965,0,1761802432,13873.70018033,36.84784637999837,53050.54484112 2025-10-30,05:33:54.000,303,11138648,112085,0,1761802433,13873.57892675,36.876042900003085,53050.49593128 2025-10-30,05:33:55.000,303,11138584,112085,0,1761802434,13873.53850889,36.876042900003085,53050.38413736001 2025-10-30,05:33:56.000,303,11138646,111805,0,1761802435,13873.39704638,36.890141160001804,53050.30727904 2025-10-30,05:33:57.000,303,11138594,112125,0,1761802436,13873.37683745,36.89719029000116,53050.30727904 2025-10-30,05:33:58.000,303,11138636,112325,0,1761802437,13873.25558387,36.84784637999837,53050.25138208 2025-10-30,05:33:59.000,303,11138617,112125,0,1761802438,13873.242111249994,36.868993770003726,53050.23740784001 2025-10-30,05:34:00.000,303,11138602,112005,0,1761802439,13873.18822076999,36.91128854999988,53050.13958816 2025-10-30,05:34:01.000,303,11138591,112245,0,1761802440,13873.147802909989,36.91833767999924,53050.09067832 2025-10-30,05:34:02.000,303,11138595,111925,0,1761802441,13873.060230879993,36.91128854999988,53050.0836912 2025-10-30,05:34:03.000,303,11138571,111925,0,1761802442,13873.053494569998,36.90423942000052,53049.96491016 2025-10-30,05:34:04.000,303,11138637,112005,0,1761802443,13873.013076709998,36.91128854999988,53049.92298744 2025-10-30,05:34:05.000,303,11138638,111965,0,1761802444,13873.006340399988,36.85489550999773,53049.888051840004 2025-10-30,05:34:06.000,303,11138571,111805,0,1761802445,13872.959186229993,36.91128854999988,53049.790232160005 2025-10-30,05:34:07.000,303,11138658,112005,0,1761802446,13872.945713609988,36.883092030002445,53049.79721928 2025-10-30,05:34:08.000,303,11138648,111965,0,1761802447,13872.918768369993,36.883092030002445,53049.75529656 2025-10-30,05:34:09.000,303,11138599,112085,0,1761802448,13872.932240989998,36.89719029000116,53049.720360960004 2025-10-30,05:34:10.000,303,11138667,111885,0,1761802449,13872.891823129998,36.883092030002445,53049.68542536001 2025-10-30,05:34:11.000,303,11138579,112005,0,1761802450,13872.878350509993,36.85489550999773,53049.58760568 2025-10-30,05:34:12.000,303,11138614,111845,0,1761802451,13872.959186229993,36.84784637999837,53049.56664432001 2025-10-30,05:34:13.000,303,11138628,111885,0,1761802452,13872.965922539988,36.833748119999655,53049.53170872 2025-10-30,05:34:14.000,303,11138611,111605,0,1761802453,13873.013076709998,36.833748119999655,53049.44087616 2025-10-30,05:34:15.000,303,11138637,112085,0,1761802454,13873.019813019993,36.826698990000295,53049.4199148 2025-10-30,05:34:16.000,303,11138671,111845,0,1761802455,13873.026549329988,36.876042900003085,53049.42690192001 2025-10-30,05:34:17.000,303,11138607,111765,0,1761802456,13873.066967189989,36.86194464000437,53049.37100496 2025-10-30,05:34:18.000,303,11138577,111925,0,1761802457,13873.066967189989,36.840797249999014,53049.32209512 2025-10-30,05:34:19.000,303,11138600,111805,0,1761802458,13873.033285639998,36.819649860000936,53049.25222392 2025-10-30,05:34:20.000,303,11138568,111845,0,1761802459,13873.066967189989,36.833748119999655,53049.21030120001 2025-10-30,05:34:21.000,303,11138663,111925,0,1761802460,13873.040021949993,36.876042900003085,53049.19632696 2025-10-30,05:34:22.000,303,11138580,111845,0,1761802461,13872.986131469988,36.86194464000437,53049.1753656 2025-10-30,05:34:23.000,303,11138660,111845,0,1761802462,13872.938977299993,36.85489550999773,53049.13344288 2025-10-30,05:34:24.000,303,11138634,111845,0,1761802463,13872.898559439993,36.89719029000116,53049.119468640005 2025-10-30,05:34:25.000,303,11138573,111485,0,1761802464,13872.878350509993,36.90423942000052,53049.04261032001 2025-10-30,05:34:26.000,303,11138601,111845,0,1761802465,13872.810987409997,36.95358333000331,53049.02863608 2025-10-30,05:34:27.000,303,11138670,111845,0,1761802466,13872.743624310002,36.97473072000139,53048.93780352 2025-10-30,05:34:28.000,303,11138569,111845,0,1761802467,13872.709942759997,36.939485070004594,53048.95876488 2025-10-30,05:34:29.000,303,11138596,111765,0,1761802468,13872.642579660002,36.94653420000395,53048.902867920006 2025-10-30,05:34:30.000,303,11138657,111845,0,1761802469,13872.581952870001,36.96063246000267,53048.87491944001 2025-10-30,05:34:31.000,303,11138581,111845,0,1761802470,13872.521326080001,36.91128854999988,53048.81902248 2025-10-30,05:34:32.000,303,11138663,112005,0,1761802471,13872.541535010001,36.93243593999796,53048.791074 2025-10-30,05:34:33.000,303,11138660,112005,0,1761802472,13872.507853459996,36.93243593999796,53048.77011264 2025-10-30,05:34:34.000,303,11138591,112125,0,1761802473,13872.494380839991,36.94653420000395,53048.714215680004 2025-10-30,05:34:35.000,303,11138594,111365,0,1761802474,13872.48090822,36.9253868099986,53048.67229296 2025-10-30,05:34:36.000,303,11138639,111925,0,1761802475,13872.453962979991,36.91128854999988,53048.65831872001 2025-10-30,05:34:37.000,303,11138583,111845,0,1761802476,13872.453962979991,36.91128854999988,53048.63735736001 2025-10-30,05:34:38.000,303,11138619,111925,0,1761802477,13872.494380839991,36.890141160001804,53048.518576320006 2025-10-30,05:34:39.000,303,11138592,111925,0,1761802478,13872.44049036,36.91128854999988,53048.43473088 2025-10-30,05:34:40.000,303,11138586,111925,0,1761802479,13872.46069929,36.876042900003085,53048.448705120005 2025-10-30,05:34:41.000,303,11138646,111925,0,1761802480,13872.41354511999,36.833748119999655,53048.44171800001 2025-10-30,05:34:42.000,303,11138592,111845,0,1761802481,13872.386599879996,36.833748119999655,53048.42075664001 2025-10-30,05:34:43.000,303,11138620,111765,0,1761802482,13872.39333618999,36.85489550999773,53048.36485968 2025-10-30,05:34:44.000,303,11138589,112045,0,1761802483,13872.366390949996,36.81260073000158,53048.3369112 2025-10-30,05:34:45.000,303,11138587,111845,0,1761802484,13872.33270939999,36.833748119999655,53048.23909152 2025-10-30,05:34:46.000,303,11138680,111845,0,1761802485,13872.346182019995,36.81260073000158,53048.24607864 2025-10-30,05:34:47.000,303,11138589,112125,0,1761802486,13872.35965464,36.7914533400035,53048.183194560006 2025-10-30,05:34:48.000,303,11138527,112125,0,1761802487,13872.305764159995,36.78440421000414,53048.09934912 2025-10-30,05:34:49.000,303,11138639,111685,0,1761802488,13872.27881892,36.74915856000007,53048.05043928 2025-10-30,05:34:50.000,303,11138577,111805,0,1761802489,13872.224928439995,36.72801117000199,53048.03646504001 2025-10-30,05:34:51.000,303,11138640,111525,0,1761802490,13872.21145581999,36.73506030000135,53048.03646504001 2025-10-30,05:34:52.000,303,11138655,111965,0,1761802491,13872.164301649995,36.74915856000007,53047.95960672 2025-10-30,05:34:53.000,303,11138599,112085,0,1761802492,13872.123883789995,36.72801117000199,53047.875761280004 2025-10-30,05:34:54.000,303,11138593,111765,0,1761802493,13872.083465929994,36.74210943000071,53047.826851440004 2025-10-30,05:34:55.000,303,11138574,111885,0,1761802494,13872.06999330999,36.73506030000135,53047.79191584 2025-10-30,05:34:56.000,303,11138597,111885,0,1761802495,13871.995893899999,36.72801117000199,53047.79191584 2025-10-30,05:34:57.000,303,11138625,111725,0,1761802496,13871.995893899999,36.74915856000007,53047.71505752 2025-10-30,05:34:58.000,303,11138591,111885,0,1761802497,13871.935267109999,36.72801117000199,53047.70108328001 2025-10-30,05:34:59.000,303,11138600,111725,0,1761802498,13871.881376629994,36.706863780003914,53047.64518632 2025-10-30,05:35:00.000,303,11138648,111885,0,1761802499,13871.901585559994,36.68571638999856,53047.58928936 2025-10-30,05:35:01.000,303,11138635,112045,0,1761802500,13871.820749839993,36.6786672599992,53047.59627648 2025-10-30,05:35:02.000,303,11138601,111685,0,1761802501,13871.793804599998,36.63637248000305,53047.55435376001 2025-10-30,05:35:03.000,303,11138681,111845,0,1761802502,13871.800540909993,36.66456900000048,53047.47050832 2025-10-30,05:35:04.000,303,11138595,111845,0,1761802503,13871.719705189993,36.643421610002406,53047.46352120001 2025-10-30,05:35:05.000,303,11138611,111765,0,1761802504,13871.699496259993,36.57293031000154,53047.36570152001 2025-10-30,05:35:06.000,303,11138647,111805,0,1761802505,13871.659078399993,36.5447337900041,53047.38666288001 2025-10-30,05:35:07.000,303,11138565,111805,0,1761802506,13871.591715299997,36.48834075000195,53047.29583032001 2025-10-30,05:35:08.000,303,11138519,111845,0,1761802507,13871.571506369997,36.43899683999916,53047.288843199996 2025-10-30,05:35:09.000,303,11138670,111765,0,1761802508,13871.443516480002,36.43899683999916,53047.225959120005 2025-10-30,05:35:10.000,303,11138610,111805,0,1761802509,13871.443516480002,36.40375119000237,53047.20499776 2025-10-30,05:35:11.000,303,11138657,111925,0,1761802510,13871.423307550001,36.35440727999958,53047.17006216001 2025-10-30,05:35:12.000,303,11138659,111965,0,1761802511,13871.335735519991,36.298014240004704,53047.09320384 2025-10-30,05:35:13.000,303,11138610,112045,0,1761802512,13871.288581349996,36.25571946000127,53047.058268240005 2025-10-30,05:35:14.000,303,11138654,111805,0,1761802513,13871.268372419996,36.185228160000406,53047.05128112001 2025-10-30,05:35:15.000,303,11138587,111885,0,1761802514,13871.22121825,36.16408077000233,53046.94647432 2025-10-30,05:35:16.000,303,11138597,111725,0,1761802515,13871.15385514999,36.14998251000361,53046.9045516 2025-10-30,05:35:17.000,303,11138566,111845,0,1761802516,13871.07301942999,36.14998251000361,53046.86262888001 2025-10-30,05:35:18.000,303,11138581,112005,0,1761802517,13871.03260156999,36.11473685999954,53046.77878344 2025-10-30,05:35:19.000,303,11138615,111965,0,1761802518,13870.945029539995,36.09358947000146,53046.74384784001 2025-10-30,05:35:20.000,303,11138638,111845,0,1761802519,13870.91134798999,36.065392950004025,53046.653015280004 2025-10-30,05:35:21.000,303,11138546,111845,0,1761802520,13870.83724858,36.03014729999995,53046.604105440005 2025-10-30,05:35:22.000,303,11138650,111925,0,1761802521,13870.76988547999,36.00195078000252,53046.53423424 2025-10-30,05:35:23.000,303,11138625,111845,0,1761802522,13870.695786069999,36.00195078000252,53046.51327288 2025-10-30,05:35:24.000,303,11138590,111845,0,1761802523,13870.608214039989,35.93850861000101,53046.450388799996 2025-10-30,05:35:25.000,303,11138611,111845,0,1761802524,13870.534114629998,35.93850861000101,53046.40846608001 2025-10-30,05:35:26.000,303,11138615,112245,0,1761802525,13870.480224149993,35.85391905000142,53046.29667216 2025-10-30,05:35:28.000,303,11138642,111725,0,1761802527,13870.345497950002,35.81162426999799,53046.219813840005 2025-10-30,05:35:30.000,303,11138594,112045,0,1761802529,13870.237716989992,35.734083839997766,53046.0660972 2025-10-30,05:35:32.000,303,11138593,112165,0,1761802531,13870.116463409991,35.69178906000161,53045.92635480001 2025-10-30,05:35:33.000,303,11138559,111845,0,1761802532,13870.076045549991,35.62129776000074,53045.87045784 2025-10-30,05:35:34.000,303,11138626,111885,0,1761802533,13870.035627689991,35.58605211000395,53045.84250936 2025-10-30,05:35:35.000,303,11138649,111645,0,1761802534,13869.97500089999,35.51556081000308,53045.7516768 2025-10-30,05:35:36.000,303,11138661,111765,0,1761802535,13869.948055659996,35.48031515999901,53045.667831360006 2025-10-30,05:35:37.000,303,11138602,112125,0,1761802536,13869.907637799995,35.44506951000221,53045.597960160005 2025-10-30,05:35:38.000,303,11138638,112005,0,1761802537,13869.86048363,35.388676470000064,53045.56302456 2025-10-30,05:35:39.000,303,11138622,111885,0,1761802538,13869.83353838999,35.2829395200024,53045.444243519996 2025-10-30,05:35:40.000,303,11138650,111925,0,1761802539,13869.82006577,35.212448220001534,53045.430269280005 2025-10-30,05:35:41.000,303,11138557,111925,0,1761802540,13869.77964791,35.11376040000323,53045.30450112001 2025-10-30,05:35:42.000,303,11138628,111885,0,1761802541,13869.77291159999,35.11376040000323,53045.22065568 2025-10-30,05:35:43.000,303,11138680,111845,0,1761802542,13869.75943898,35.00097431999893,53045.1927072 2025-10-30,05:35:44.000,303,11138622,112165,0,1761802543,13869.73923005,34.9375321500047,53045.122836 2025-10-30,05:35:45.000,303,11138629,111845,0,1761802544,13869.665130639994,34.86704085000383,53045.00405496 2025-10-30,05:35:46.000,303,11138579,111965,0,1761802545,13869.67860326,34.83884432999912,53045.01802920001 2025-10-30,05:35:47.000,303,11138610,111885,0,1761802546,13869.63144908999,34.782451290004246,53044.89226104 2025-10-30,05:35:48.000,303,11138580,111965,0,1761802547,13869.61797647,34.76130389999889,53044.83636408 2025-10-30,05:35:49.000,303,11138554,111965,0,1761802548,13869.63144908999,34.73310738000146,53044.76649288 2025-10-30,05:35:50.000,303,11138635,111885,0,1761802549,13869.523668129994,34.69786173000466,53044.70360880001 2025-10-30,05:35:51.000,303,11138575,111685,0,1761802550,13869.510195509989,34.67671433999931,53044.661686080006 2025-10-30,05:35:52.000,303,11138591,112005,0,1761802551,13869.496722889999,34.64851782000187,53044.51495656001 2025-10-30,05:35:53.000,303,11138647,111805,0,1761802552,13869.489986579989,34.59917390999908,53044.51495656001 2025-10-30,05:35:54.000,303,11138567,111725,0,1761802553,13869.429359789989,34.556879130002926,53044.424124000005 2025-10-30,05:35:55.000,303,11138598,111885,0,1761802554,13869.449568719989,34.53573174000485,53044.3891884 2025-10-30,05:35:56.000,303,11138659,111885,0,1761802555,13869.422623479993,34.528682609998214,53044.31233008 2025-10-30,05:35:57.000,303,11138609,112085,0,1761802556,13869.388941929989,34.48638783000206,53044.26342024 2025-10-30,05:35:58.000,303,11138637,111325,0,1761802557,13869.402414549993,34.44409304999863,53044.19354904 2025-10-30,05:35:59.000,303,11138613,111925,0,1761802558,13869.355260379998,34.41589653000119,53044.08175512001 2025-10-30,05:36:00.000,303,11138627,112245,0,1761802559,13869.361996689993,34.380650880004396,53044.04681952 2025-10-30,05:36:01.000,303,11138605,111965,0,1761802560,13869.368732999988,34.37360174999776,53043.94899984 2025-10-30,05:36:02.000,303,11138654,111965,0,1761802561,13869.395678239998,34.394749140003114,53043.90707712 2025-10-30,05:36:03.000,303,11138640,112165,0,1761802562,13869.429359789989,34.37360174999776,53043.88611576 2025-10-30,05:36:04.000,303,11138626,112085,0,1761802563,13869.375469309998,34.35950348999904,53043.81624456001 2025-10-30,05:36:05.000,303,11138595,112005,0,1761802564,13869.436096099998,34.345405230000324,53043.753360480005 2025-10-30,05:36:06.000,303,11138579,111725,0,1761802565,13869.415887169998,34.35245435999968,53043.69746352001 2025-10-30,05:36:07.000,303,11138626,111845,0,1761802566,13869.442832409994,34.35950348999904,53043.64156656 2025-10-30,05:36:08.000,303,11138565,111685,0,1761802567,13869.395678239998,34.35245435999968,53043.55772112001 2025-10-30,05:36:09.000,303,11138629,112165,0,1761802568,13869.402414549993,34.3665526199984,53043.54374688 2025-10-30,05:36:10.000,303,11138533,111965,0,1761802569,13869.375469309998,34.40884740000183,53043.48086280001 2025-10-30,05:36:11.000,303,11138625,111805,0,1761802570,13869.382205619993,34.40179827000247,53043.43195296001 2025-10-30,05:36:12.000,303,11138591,112165,0,1761802571,13869.355260379998,34.42294566000055,53043.34112040001 2025-10-30,05:36:13.000,303,11138591,111765,0,1761802572,13869.382205619993,34.46524044000398,53043.29221056001 2025-10-30,05:36:14.000,303,11138537,111845,0,1761802573,13869.308106209988,34.45114217999799,53043.24330072001 2025-10-30,05:36:15.000,303,11138614,111885,0,1761802574,13869.335051449998,34.43704391999927,53043.21535224 2025-10-30,05:36:16.000,303,11138567,111965,0,1761802575,13869.301369899993,34.4793387000027,53043.18041664 2025-10-30,05:36:17.000,303,11138633,112085,0,1761802576,13869.335051449998,34.45114217999799,53043.10355832001 2025-10-30,05:36:18.000,303,11138572,111925,0,1761802577,13869.355260379998,34.507535220000136,53043.11054544 2025-10-30,05:36:19.000,303,11138559,111845,0,1761802578,13869.321578829993,34.514584349999495,53043.09657120001 2025-10-30,05:36:20.000,303,11138591,112125,0,1761802579,13869.328315139988,34.54983000000357,53043.02670000001 2025-10-30,05:36:21.000,303,11138635,111725,0,1761802580,13869.388941929989,34.528682609998214,53042.984777280006 2025-10-30,05:36:22.000,303,11138565,111725,0,1761802581,13869.395678239998,34.53573174000485,53042.94285456 2025-10-30,05:36:23.000,303,11138637,112125,0,1761802582,13869.469777649989,34.54983000000357,53042.92888032001 2025-10-30,05:36:24.000,303,11138620,111845,0,1761802583,13869.436096099998,34.563928260002285,53042.865996240005 2025-10-30,05:36:25.000,303,11138553,111765,0,1761802584,13869.463041339994,34.563928260002285,53042.87997048 2025-10-30,05:36:26.000,303,11138627,111925,0,1761802585,13869.463041339994,34.620321300004434,53042.83106064 2025-10-30,05:36:27.000,303,11138594,111845,0,1761802586,13869.523668129994,34.578026520001,53042.7821508 2025-10-30,05:36:28.000,303,11138563,112125,0,1761802587,13869.523668129994,34.59212477999972,53042.76118944001 2025-10-30,05:36:29.000,303,11138631,111925,0,1761802588,13869.55061336999,34.578026520001,53042.76118944001 2025-10-30,05:36:30.000,303,11138629,111685,0,1761802589,13869.537140749999,34.58507565000036,53042.77516368 2025-10-30,05:36:31.000,303,11138622,112005,0,1761802590,13869.523668129994,34.578026520001,53042.72625384 2025-10-30,05:36:32.000,303,11138600,112045,0,1761802591,13869.530404439989,34.620321300004434,53042.70529248 2025-10-30,05:36:33.000,303,11138579,112045,0,1761802592,13869.503459199994,34.63441956000315,53042.67035688001 2025-10-30,05:36:34.000,303,11138571,111965,0,1761802593,13869.503459199994,34.64146869000251,53042.65638264 2025-10-30,05:36:35.000,303,11138620,111485,0,1761802594,13869.469777649989,34.65556695000123,53042.698305360005 2025-10-30,05:36:36.000,303,11138563,112005,0,1761802595,13869.436096099998,34.65556695000123,53042.62144704001 2025-10-30,05:36:37.000,303,11138563,111805,0,1761802596,13869.395678239998,34.64851782000187,53042.60048568001 2025-10-30,05:36:38.000,303,11138597,111845,0,1761802597,13869.308106209988,34.64851782000187,53042.579524320005 2025-10-30,05:36:39.000,303,11138618,111725,0,1761802598,13869.267688350003,34.62737043000379,53042.55157584001 2025-10-30,05:36:40.000,303,11138575,111685,0,1761802599,13869.213797869998,34.68376346999867,53042.530614480005 2025-10-30,05:36:41.000,303,11138575,111805,0,1761802600,13869.180116319993,34.690812599998026,53042.54458872 2025-10-30,05:36:42.000,303,11138550,111845,0,1761802601,13869.119489529992,34.65556695000123,53042.4677304 2025-10-30,05:36:43.000,303,11138624,111925,0,1761802602,13869.072335359997,34.62737043000379,53042.47471752001 2025-10-30,05:36:44.000,303,11138622,112005,0,1761802603,13869.031917499997,34.64851782000187,53042.48869176 2025-10-30,05:36:45.000,303,11138572,111685,0,1761802604,13868.984763330001,34.64146869000251,53042.41882056 2025-10-30,05:36:46.000,303,11138632,111805,0,1761802605,13868.978027019992,34.60622303999844,53042.38388496001 2025-10-30,05:36:47.000,303,11138580,111845,0,1761802606,13868.937609159992,34.578026520001,53042.327988 2025-10-30,05:36:48.000,303,11138564,111805,0,1761802607,13868.910663919996,34.53573174000485,53042.34196224 2025-10-30,05:36:49.000,303,11138571,112085,0,1761802608,13868.917400229991,34.4793387000027,53042.28606528001 2025-10-30,05:36:50.000,303,11138629,112165,0,1761802609,13868.903927610001,34.40884740000183,53042.25112968 2025-10-30,05:36:51.000,303,11138614,111885,0,1761802610,13868.883718680001,34.331306970001606,53042.314013760006 2025-10-30,05:36:52.000,303,11138626,112045,0,1761802611,13868.957818089992,34.281963059998816,53042.18824560001 2025-10-30,05:36:53.000,303,11138565,111925,0,1761802612,13868.991499639997,34.21147175999795,53042.16728424001 2025-10-30,05:36:54.000,303,11138627,111525,0,1761802613,13869.025181190002,34.19032436999987,53042.15331 2025-10-30,05:36:55.000,303,11138552,112045,0,1761802614,13869.025181190002,34.119833069999004,53042.13234864 2025-10-30,05:36:56.000,303,11138654,111965,0,1761802615,13869.025181190002,34.08458742000221,53042.0834388 2025-10-30,05:36:57.000,303,11138615,111965,0,1761802616,13869.079071669992,34.04229263999878,53042.06946456001 2025-10-30,05:36:58.000,303,11138610,111965,0,1761802617,13869.031917499997,34.00704699000198,53042.04850320001 2025-10-30,05:36:59.000,303,11138623,111845,0,1761802618,13869.072335359997,33.94360482000047,53042.04151608 2025-10-30,05:37:00.000,303,11138588,112085,0,1761802619,13869.106016910002,33.90835917000368,53041.99260624 2025-10-30,05:37:01.000,303,11138536,111805,0,1761802620,13869.079071669992,33.86606439000025,53042.0135676 2025-10-30,05:37:02.000,303,11138617,111925,0,1761802621,13869.045390120002,33.83081874000345,53041.98561912 2025-10-30,05:37:03.000,303,11138582,112285,0,1761802622,13869.079071669992,33.760327440002584,53041.91574792 2025-10-30,05:37:04.000,303,11138543,111725,0,1761802623,13869.052126429997,33.753278310003225,53041.91574792 2025-10-30,05:37:05.000,303,11138641,111925,0,1761802624,13869.058862739992,33.696885270001076,53041.88779944 2025-10-30,05:37:06.000,303,11138676,112005,0,1761802625,13869.011708569997,33.647541359998286,53041.8388896 2025-10-30,05:37:07.000,303,11138635,111685,0,1761802626,13869.011708569997,33.647541359998286,53041.789979760004 2025-10-30,05:37:08.000,303,11138609,111885,0,1761802627,13868.978027019992,33.61934484000085,53041.789979760004 2025-10-30,05:37:09.000,303,11138648,111805,0,1761802628,13868.930872849996,33.62639397000021,53041.75504416001 2025-10-30,05:37:10.000,303,11138554,111965,0,1761802629,13868.883718680001,33.60524658000213,53041.692160080005 2025-10-30,05:37:11.000,303,11138581,112005,0,1761802630,13868.829828199996,33.57000092999806,53041.71312144001 2025-10-30,05:37:12.000,303,11138580,111845,0,1761802631,13868.836564509991,33.520657020002545,53041.692160080005 2025-10-30,05:37:13.000,303,11138551,112045,0,1761802632,13868.796146649991,33.5629517999987,53041.629276 2025-10-30,05:37:14.000,303,11138565,111845,0,1761802633,13868.7624651,33.54180441000062,53041.65722448 2025-10-30,05:37:15.000,303,11138569,111925,0,1761802634,13868.728783549996,33.527706150001904,53041.573379040005 2025-10-30,05:37:16.000,303,11138586,111805,0,1761802635,13868.72204724,33.464263980000396,53041.48254648 2025-10-30,05:37:17.000,303,11138607,111845,0,1761802636,13868.70183831,33.464263980000396,53041.48254648 2025-10-30,05:37:18.000,303,11138615,111845,0,1761802637,13868.69510199999,33.43606746000296,53041.426649520006 2025-10-30,05:37:19.000,303,11138639,112005,0,1761802638,13868.68162938,33.40787093999825,53041.454598000004 2025-10-30,05:37:20.000,303,11138617,111925,0,1761802639,13868.66142045,33.40082180999889,53041.39171392 2025-10-30,05:37:21.000,303,11138560,111645,0,1761802640,13868.66142045,33.351477900003374,53041.34280408 2025-10-30,05:37:22.000,303,11138629,111645,0,1761802641,13868.688365689995,33.302133990000584,53041.32882984001 2025-10-30,05:37:23.000,303,11138555,112005,0,1761802642,13868.668156759995,33.27393747000315,53041.3847268 2025-10-30,05:37:24.000,303,11138581,111845,0,1761802643,13868.67489306999,33.21049530000164,53041.30088136001 2025-10-30,05:37:25.000,303,11138599,111965,0,1761802644,13868.66142045,33.16820051999821,53041.27992000001 2025-10-30,05:37:26.000,303,11138595,111805,0,1761802645,13868.63447520999,33.111807480003336,53041.22402304 2025-10-30,05:37:27.000,303,11138615,111845,0,1761802646,13868.68162938,33.05541444000119,53041.23101016001 2025-10-30,05:37:28.000,303,11138609,111685,0,1761802647,13868.67489306999,32.99902139999904,53041.21004880001 2025-10-30,05:37:29.000,303,11138562,111805,0,1761802648,13868.68162938,32.9708248800016,53041.189087440005 2025-10-30,05:37:30.000,303,11138634,112045,0,1761802649,13868.68162938,32.90738271000009,53041.140177600006 2025-10-30,05:37:31.000,303,11138614,112125,0,1761802650,13868.66142045,32.8721370600033,53041.12620336 2025-10-30,05:37:32.000,303,11138553,111845,0,1761802651,13868.66142045,32.82279315000051,53041.091267760006 2025-10-30,05:37:33.000,303,11138539,111885,0,1761802652,13868.607529969995,32.80164576000243,53041.06331928001 2025-10-30,05:37:34.000,303,11138575,111965,0,1761802653,13868.60079366,32.82279315000051,53041.0004352 2025-10-30,05:37:35.000,303,11138594,111645,0,1761802654,13868.53343055999,32.78049837000435,53041.06331928001 2025-10-30,05:37:36.000,303,11138604,111885,0,1761802655,13868.58058473,32.78049837000435,53040.99344808001 2025-10-30,05:37:38.000,303,11138637,112085,0,1761802657,13868.47280376999,32.80164576000243,53040.923576880006 2025-10-30,05:37:39.000,303,11138613,111965,0,1761802658,13868.425649599994,32.78049837000435,53040.87466704001 2025-10-30,05:37:40.000,303,11138554,111845,0,1761802659,13868.358286499999,32.78049837000435,53040.83973144 2025-10-30,05:37:41.000,303,11138630,111925,0,1761802660,13868.37175911999,32.78754750000371,53040.7908216 2025-10-30,05:37:42.000,303,11138566,111965,0,1761802661,13868.344813879994,32.78049837000435,53040.755886000006 2025-10-30,05:37:43.000,303,11138633,111525,0,1761802662,13868.304396019994,32.759350979999,53040.76986024 2025-10-30,05:37:44.000,303,11138607,111805,0,1761802663,13868.311132329989,32.79459663000307,53040.76287312 2025-10-30,05:37:45.000,303,11138555,111685,0,1761802664,13868.284187089994,32.73115446000156,53040.69998904 2025-10-30,05:37:46.000,303,11138530,111885,0,1761802665,13868.250505539989,32.759350979999,53040.7209504 2025-10-30,05:37:47.000,303,11138584,111965,0,1761802666,13868.263978159994,32.759350979999,53040.686014800005 2025-10-30,05:37:48.000,303,11138552,111845,0,1761802667,13868.237032919998,32.702957940004126,53040.63011784001 2025-10-30,05:37:49.000,303,11138552,111965,0,1761802668,13868.196615059998,32.68181054999877,53040.616143600004 2025-10-30,05:37:50.000,303,11138630,111845,0,1761802669,13868.237032919998,32.68181054999877,53040.5462724 2025-10-30,05:37:51.000,303,11138600,112005,0,1761802670,13868.196615059998,32.67476141999941,53040.57422088 2025-10-30,05:37:52.000,303,11138563,111965,0,1761802671,13868.189878749989,32.653614030001336,53040.45543984 2025-10-30,05:37:53.000,303,11138609,111845,0,1761802672,13868.162933509993,32.653614030001336,53040.469414080006 2025-10-30,05:37:54.000,303,11138574,111885,0,1761802673,13868.102306719993,32.660663160000695,53040.518323920005 2025-10-30,05:37:55.000,303,11138606,111965,0,1761802674,13868.075361479998,32.59722098999919,53040.42749136 2025-10-30,05:37:56.000,303,11138573,111885,0,1761802675,13868.048416240003,32.59017185999983,53040.42749136 2025-10-30,05:37:57.000,303,11138598,111565,0,1761802676,13868.028207310002,32.52672968999832,53040.40653 2025-10-30,05:37:58.000,303,11138634,112005,0,1761802677,13867.994525759997,32.54787708000367,53040.35762016 2025-10-30,05:37:59.000,303,11138570,111885,0,1761802678,13868.014734689998,32.491484040001524,53040.32268456001 2025-10-30,05:38:00.000,303,11138540,112005,0,1761802679,13867.927162660002,32.44918925999809,53040.28774896 2025-10-30,05:38:01.000,303,11138603,112045,0,1761802680,13867.866535870002,32.46328752000409,53040.280761840004 2025-10-30,05:38:02.000,303,11138569,111725,0,1761802681,13867.913690039997,32.420992740000656,53040.23883912 2025-10-30,05:38:03.000,303,11138639,112325,0,1761802682,13867.859799559992,32.38574709000386,53040.22486488001 2025-10-30,05:38:04.000,303,11138573,112005,0,1761802683,13867.758754909992,32.40689448000194,53040.182942160005 2025-10-30,05:38:05.000,303,11138558,111885,0,1761802684,13867.752018599997,32.38574709000386,53040.12005808 2025-10-30,05:38:06.000,303,11138629,111805,0,1761802685,13867.718337049992,32.371648829997866,53040.05018688 2025-10-30,05:38:07.000,303,11138546,111885,0,1761802686,13867.671182879996,32.33640318000107,53040.0921096 2025-10-30,05:38:08.000,303,11138575,112005,0,1761802687,13867.644237640001,32.371648829997866,53040.03621264001 2025-10-30,05:38:09.000,303,11138614,111965,0,1761802688,13867.610556089996,32.3786979600045,53040.03621264001 2025-10-30,05:38:10.000,303,11138547,112045,0,1761802689,13867.576874539991,32.39984535000258,53039.966341440006 2025-10-30,05:38:11.000,303,11138615,111925,0,1761802690,13867.509511439996,32.371648829997866,53039.95935432001 2025-10-30,05:38:12.000,303,11138563,111845,0,1761802691,13867.45562095999,32.35050143999979,53039.966341440006 2025-10-30,05:38:13.000,303,11138555,111965,0,1761802692,13867.40173048,32.38574709000386,53039.9523672 2025-10-30,05:38:14.000,303,11138609,111965,0,1761802693,13867.36131262,32.371648829997866,53039.90345736 2025-10-30,05:38:15.000,303,11138542,111925,0,1761802694,13867.25353165999,32.39279622000322,53039.84057328001 2025-10-30,05:38:16.000,303,11138532,111645,0,1761802695,13867.179432249999,32.35050143999979,53039.86153464 2025-10-30,05:38:17.000,303,11138591,111885,0,1761802696,13867.118805459999,32.371648829997866,53039.83358616 2025-10-30,05:38:18.000,303,11138558,111565,0,1761802697,13867.071651289989,32.36459969999851,53039.74275360001 2025-10-30,05:38:19.000,303,11138599,112125,0,1761802698,13867.004288189994,32.35050143999979,53039.73576648 2025-10-30,05:38:20.000,303,11138639,111885,0,1761802699,13866.970606639989,32.420992740000656,53039.707818 2025-10-30,05:38:21.000,303,11138556,111645,0,1761802700,13866.862825679993,32.38574709000386,53039.707818 2025-10-30,05:38:22.000,303,11138561,111925,0,1761802701,13866.829144130003,32.371648829997866,53039.67288240001 2025-10-30,05:38:23.000,303,11138569,111965,0,1761802702,13866.795462579998,32.3786979600045,53039.67288240001 2025-10-30,05:38:24.000,303,11138578,112325,0,1761802703,13866.748308410002,32.38574709000386,53039.6379468 2025-10-30,05:38:25.000,303,11138612,111525,0,1761802704,13866.687681620002,32.39984535000258,53039.582049840006 2025-10-30,05:38:26.000,303,11138628,112045,0,1761802705,13866.654000069997,32.371648829997866,53039.582049840006 2025-10-30,05:38:27.000,303,11138570,112005,0,1761802706,13866.633791139997,32.420992740000656,53039.54012712 2025-10-30,05:38:28.000,303,11138684,111645,0,1761802707,13866.593373279997,32.44918925999809,53039.58903696 2025-10-30,05:38:29.000,303,11138560,112085,0,1761802708,13866.492328629996,32.435090999999375,53039.49121728 2025-10-30,05:38:30.000,303,11138602,111725,0,1761802709,13866.431701839996,32.428041870000015,53039.40038472 2025-10-30,05:38:31.000,303,11138631,111805,0,1761802710,13866.391283979996,32.4139436100013,53039.44929456 2025-10-30,05:38:32.000,303,11138552,111565,0,1761802711,13866.34412981,32.442140129998734,53039.40038472 2025-10-30,05:38:33.000,303,11138599,111845,0,1761802712,13866.23634884999,32.49853317000088,53039.37243624 2025-10-30,05:38:34.000,303,11138585,111885,0,1761802713,13866.14204051,32.49853317000088,53039.295577920006 2025-10-30,05:38:35.000,303,11138558,112085,0,1761802714,13866.08141372,32.51968055999896,53039.3235264 2025-10-30,05:38:36.000,303,11138599,112005,0,1761802715,13866.047732169995,32.540827950004314,53039.30256504 2025-10-30,05:38:37.000,303,11138605,111805,0,1761802716,13866.007314309994,32.54787708000367,53039.2536552 2025-10-30,05:38:38.000,303,11138549,111765,0,1761802717,13865.93321489999,32.59017185999983,53039.183784 2025-10-30,05:38:39.000,303,11138591,111805,0,1761802718,13865.872588109989,32.56902447000175,53039.19077112 2025-10-30,05:38:40.000,303,11138575,111725,0,1761802719,13865.791752389989,32.63246664000326,53039.14884840001 2025-10-30,05:38:41.000,303,11138564,112205,0,1761802720,13865.771543459989,32.64656490000198,53039.14186128 2025-10-30,05:38:42.000,303,11138556,112045,0,1761802721,13865.683971429993,32.660663160000695,53039.08596432 2025-10-30,05:38:43.000,303,11138548,112085,0,1761802722,13865.623344639993,32.69590881000477,53039.06500296 2025-10-30,05:38:44.000,303,11138578,111965,0,1761802723,13865.603135709993,32.717056200002844,53039.07199008001 2025-10-30,05:38:45.000,303,11138630,111845,0,1761802724,13865.542508919993,32.75230184999964,53038.98115752001 2025-10-30,05:38:46.000,303,11138557,111805,0,1761802725,13865.488618440002,32.81574402000115,53038.98814464 2025-10-30,05:38:47.000,303,11138549,111845,0,1761802726,13865.441464269992,32.81574402000115,53038.99513176 2025-10-30,05:38:48.000,303,11138578,111925,0,1761802727,13865.380837479992,32.81574402000115,53038.89731208 2025-10-30,05:38:49.000,303,11138554,112125,0,1761802728,13865.353892239997,32.843940539998584,53038.86237648001 2025-10-30,05:38:50.000,303,11138617,111925,0,1761802729,13865.340419619992,32.829842279999866,53038.83442800001 2025-10-30,05:38:51.000,303,11138561,111805,0,1761802730,13865.266320210001,32.879186190002656,53038.792505280006 2025-10-30,05:38:52.000,303,11138620,111845,0,1761802731,13865.246111280001,32.90738271000009,53038.76455680001 2025-10-30,05:38:53.000,303,11138631,111965,0,1761802732,13865.219166039991,32.935579230004805,53038.743595440006 2025-10-30,05:38:54.000,303,11138587,112005,0,1761802733,13865.232638659996,32.942628360004164,53038.69468560001 2025-10-30,05:38:55.000,303,11138587,111885,0,1761802734,13865.246111280001,32.97787401000096,53038.64577576001 2025-10-30,05:38:56.000,303,11138617,111565,0,1761802735,13865.212429729996,33.013119659997756,53038.68071136 2025-10-30,05:38:57.000,303,11138599,111965,0,1761802736,13865.232638659996,33.02016879000439,53038.5898788 2025-10-30,05:38:58.000,303,11138616,111845,0,1761802737,13865.246111280001,33.02721792000375,53038.56891744001 2025-10-30,05:38:59.000,303,11138624,111885,0,1761802738,13865.239374969991,33.04836531000183,53038.54096896 2025-10-30,05:39:00.000,303,11138568,112125,0,1761802739,13865.306738070001,33.09770922000462,53038.506033360005 2025-10-30,05:39:01.000,303,11138610,111845,0,1761802740,13865.306738070001,33.09066008999798,53038.5200076 2025-10-30,05:39:02.000,303,11138613,111725,0,1761802741,13865.306738070001,33.14000400000077,53038.485072 2025-10-30,05:39:03.000,303,11138577,112045,0,1761802742,13865.333683309997,33.1822987800042,53038.44314928 2025-10-30,05:39:04.000,303,11138603,111885,0,1761802743,13865.360628549992,33.217544430001,53038.42917504001 2025-10-30,05:39:05.000,303,11138578,112205,0,1761802744,13865.380837479992,33.26688834000379,53038.44314928 2025-10-30,05:39:06.000,303,11138638,111765,0,1761802745,13865.441464269992,33.33033050999802,53038.408213680006 2025-10-30,05:39:07.000,303,11138637,111685,0,1761802746,13865.421255339992,33.40787093999825,53038.42917504001 2025-10-30,05:39:08.000,303,11138590,111885,0,1761802747,13865.434727959997,33.4290183300036,53038.42218792 2025-10-30,05:39:09.000,303,11138623,111925,0,1761802748,13865.454936889997,33.49950963000447,53038.387252320004 2025-10-30,05:39:10.000,303,11138611,111965,0,1761802749,13865.468409510002,33.54885353999998,53038.457123520006 2025-10-30,05:39:11.000,303,11138569,111885,0,1761802750,13865.515563679997,33.577050060004694,53038.44314928 2025-10-30,05:39:12.000,303,11138633,111805,0,1761802751,13865.549245230002,33.60524658000213,53038.408213680006 2025-10-30,05:39:13.000,303,11138583,111925,0,1761802752,13865.515563679997,33.66163962000428,53038.485072 2025-10-30,05:39:14.000,303,11138574,111845,0,1761802753,13865.508827370002,33.66868875000364,53038.4152008 2025-10-30,05:39:15.000,303,11138621,111805,0,1761802754,13865.508827370002,33.710983529999794,53038.436162160004 2025-10-30,05:39:16.000,303,11138563,111885,0,1761802755,13865.549245230002,33.71803265999915,53038.485072 2025-10-30,05:39:17.000,303,11138612,111725,0,1761802756,13865.555981539997,33.7744257000013,53038.436162160004 2025-10-30,05:39:18.000,303,11138625,111725,0,1761802757,13865.596399399998,33.8096713499981,53038.45013640001 2025-10-30,05:39:19.000,303,11138550,112645,0,1761802758,13865.643553569993,33.82376961000409,53038.47109776 2025-10-30,05:39:20.000,303,11138665,111965,0,1761802759,13865.650289879988,33.86606439000025,53038.44314928 2025-10-30,05:39:21.000,303,11138664,112005,0,1761802760,13865.690707739988,33.887211779998324,53038.49205912 2025-10-30,05:39:22.000,303,11138697,111885,0,1761802761,13865.751334529989,33.90835917000368,53038.49205912 2025-10-30,05:39:23.000,303,11138634,112125,0,1761802762,13865.778279769998,33.922457430002396,53038.5200076 2025-10-30,05:39:24.000,303,11138570,112085,0,1761802763,13865.838906559999,33.978850470004545,53038.575904560006 2025-10-30,05:39:25.000,303,11138581,111925,0,1761802764,13865.886060729994,33.97180133999791,53038.554943200004 2025-10-30,05:39:26.000,303,11138629,111805,0,1761802765,13865.95342382999,34.01409612000134,53038.59686592001 2025-10-30,05:39:27.000,303,11138584,112005,0,1761802766,13866.000578,34.01409612000134,53038.56891744001 2025-10-30,05:39:28.000,303,11138659,111725,0,1761802767,13866.088150029995,34.049341769998136,53038.624814400006 2025-10-30,05:39:29.000,303,11138613,111925,0,1761802768,13866.13530419999,34.07753829000285,53038.66673712001 2025-10-30,05:39:30.000,303,11138580,111885,0,1761802769,13866.229612539995,34.112783939999645,53038.65975 2025-10-30,05:39:31.000,303,11138630,112045,0,1761802770,13866.28350302,34.14098046000436,53038.68769848 2025-10-30,05:39:42.000,303,11138613,111925,0,1761802781,13866.856089369998,34.31720871000289,53038.98115752001 2025-10-30,05:39:43.000,303,11138631,111845,0,1761802782,13866.896507229998,34.345405230000324,53039.009106000005 2025-10-30,05:39:44.000,303,11138645,111925,0,1761802783,13866.997551879998,34.3665526199984,53039.05102872001 2025-10-30,05:39:45.000,303,11138655,111805,0,1761802784,13867.031233429989,34.387700010003755,53039.05102872001 2025-10-30,05:39:46.000,303,11138592,111805,0,1761802785,13867.071651289989,34.50048609000078,53039.16282264 2025-10-30,05:39:47.000,303,11138566,112005,0,1761802786,13867.139014389999,34.4793387000027,53039.13487416 2025-10-30,05:39:48.000,303,11138642,111965,0,1761802787,13867.21311379999,34.507535220000136,53039.183784 2025-10-30,05:39:49.000,303,11138583,111965,0,1761802788,13867.267004279995,34.556879130002926,53039.21871960001 2025-10-30,05:39:50.000,303,11138666,111805,0,1761802789,13867.31415844999,34.59917390999908,53039.21173248 2025-10-30,05:39:51.000,303,11138633,111885,0,1761802790,13867.428675719995,34.64146869000251,53039.30256504 2025-10-30,05:39:52.000,303,11138582,111885,0,1761802791,13867.469093579995,34.67671433999931,53039.30955216 2025-10-30,05:39:53.000,303,11138635,111725,0,1761802792,13867.58361085,34.690812599998026,53039.30256504 2025-10-30,05:39:54.000,303,11138680,112005,0,1761802793,13867.610556089996,34.70491086000402,53039.37243624 2025-10-30,05:39:55.000,303,11138582,111885,0,1761802794,13867.677919189991,34.70491086000402,53039.38641048001 2025-10-30,05:39:56.000,303,11138640,112325,0,1761802795,13867.812645389997,34.76130389999889,53039.37942336 2025-10-30,05:39:57.000,303,11138588,111725,0,1761802796,13867.886744800002,34.76130389999889,53039.48423016001 2025-10-30,05:39:58.000,303,11138563,112085,0,1761802797,13867.981053139993,34.76130389999889,53039.51916576 2025-10-30,05:39:59.000,303,11138601,111845,0,1761802798,13868.095570409998,34.782451290004246,53039.54012712 2025-10-30,05:40:00.000,303,11138585,111885,0,1761802799,13868.129251959988,34.8247460700004,53039.60301120001 2025-10-30,05:40:01.000,303,11138653,112245,0,1761802800,13868.216823989998,34.803598680002324,53039.64493392 2025-10-30,05:40:02.000,303,11138569,111765,0,1761802801,13868.257241849999,34.81064781000168,53039.65890816 2025-10-30,05:40:03.000,303,11138606,111765,0,1761802802,13868.290923399989,34.81769694000104,53039.75672784 2025-10-30,05:40:04.000,303,11138654,111805,0,1761802803,13868.358286499999,34.8247460700004,53039.798650560006 2025-10-30,05:40:05.000,303,11138635,111805,0,1761802804,13868.378495429999,34.8247460700004,53039.81961192001 2025-10-30,05:40:06.000,303,11138568,111925,0,1761802805,13868.425649599994,34.83179519999976,53039.83358616 2025-10-30,05:40:07.000,303,11138658,111965,0,1761802806,13868.49974901,34.85294258999784,53039.93839296001 2025-10-30,05:40:08.000,303,11138572,111885,0,1761802807,13868.51322162999,34.782451290004246,53039.945380080004 2025-10-30,05:40:09.000,303,11138608,111845,0,1761802808,13868.506485319995,34.803598680002324,53039.93140584 2025-10-30,05:40:10.000,303,11138656,112005,0,1761802809,13868.51322162999,34.803598680002324,53040.064161120004 2025-10-30,05:40:11.000,303,11138558,111645,0,1761802810,13868.59405734999,34.8247460700004,53040.113070960004 2025-10-30,05:40:12.000,303,11138557,111725,0,1761802811,13868.64121152,34.85294258999784,53040.0921096 2025-10-30,05:40:13.000,303,11138645,112005,0,1761802812,13868.647947829995,34.87408998000319,53040.16896792 2025-10-30,05:40:14.000,303,11138572,111565,0,1761802813,13868.668156759995,34.9375321500047,53040.12704520001 2025-10-30,05:40:15.000,303,11138661,112165,0,1761802814,13868.71531092999,34.930483019998064,53040.14101944 2025-10-30,05:40:16.000,303,11138559,111925,0,1761802815,13868.77593771999,34.94458128000406,53040.21089064 2025-10-30,05:40:17.000,303,11138602,111845,0,1761802816,13868.816355579991,34.99392518999957,53040.1969164 2025-10-30,05:40:18.000,303,11138648,111725,0,1761802817,13868.863509750001,35.00097431999893,53040.252813360006 2025-10-30,05:40:19.000,303,11138617,111805,0,1761802818,13868.850037129996,35.022121710004285,53040.27377472001 2025-10-30,05:40:20.000,303,11138575,111845,0,1761802819,13868.964554400001,35.036219970003,53040.280761840004 2025-10-30,05:40:21.000,303,11138646,111805,0,1761802820,13869.011708569997,35.06441649000044,53040.30871032 2025-10-30,05:40:22.000,303,11138618,111925,0,1761802821,13869.085807980002,35.05736736000108,53040.301723200006 2025-10-30,05:40:23.000,303,11138654,111925,0,1761802822,13869.159907389992,35.05736736000108,53040.32967168 2025-10-30,05:40:24.000,303,11138636,111925,0,1761802823,13869.193588939997,35.08556387999852,53040.399542880004 2025-10-30,05:40:25.000,303,11138569,111805,0,1761802824,13869.274424659998,35.163104309998744,53040.38556864 2025-10-30,05:40:26.000,303,11138637,111885,0,1761802825,13869.301369899993,35.1842517000041,53040.399542880004 2025-10-30,05:40:27.000,303,11138648,111885,0,1761802826,13869.375469309998,35.22654648000025,53040.45543984 2025-10-30,05:40:28.000,303,11138589,111885,0,1761802827,13869.449568719989,35.24769386999833,53040.448452720004 2025-10-30,05:40:29.000,303,11138651,111965,0,1761802828,13869.523668129994,35.24064473999897,53040.48338832 2025-10-30,05:40:30.000,303,11138633,112005,0,1761802829,13869.537140749999,35.3181851699992,53040.518323920005 2025-10-30,05:40:31.000,303,11138584,111645,0,1761802830,13869.63144908999,35.34638169000391,53040.567233760004 2025-10-30,05:40:32.000,303,11138603,111885,0,1761802831,13869.69881219,35.374578210001346,53040.58120800001 2025-10-30,05:40:33.000,303,11138565,111965,0,1761802832,13869.71902112,35.430971250003495,53040.60915648001 2025-10-30,05:40:34.000,303,11138624,111925,0,1761802833,13869.77291159999,35.423922120004136,53040.588195120006 2025-10-30,05:40:35.000,303,11138663,111805,0,1761802834,13869.82006577,35.52260994000244,53040.67204056 2025-10-30,05:40:36.000,303,11138610,111605,0,1761802835,13869.85374731999,35.54375733000052,53040.686014800005 2025-10-30,05:40:37.000,303,11138648,111845,0,1761802836,13869.95479196999,35.607199500002025,53040.74191176 2025-10-30,05:40:38.000,303,11138639,112085,0,1761802837,13870.008682449996,35.6283468900001,53040.69998904 2025-10-30,05:40:39.000,303,11138598,112005,0,1761802838,13870.055836619991,35.656543410004815,53040.734924640004 2025-10-30,05:40:40.000,303,11138625,111885,0,1761802839,13870.076045549991,35.68473993000225,53040.74889888001 2025-10-30,05:40:41.000,303,11138625,111805,0,1761802840,13870.116463409991,35.71293644999969,53040.79780872001 2025-10-30,05:40:42.000,303,11138575,112005,0,1761802841,13870.102990790001,35.75523123000312,53040.83973144 2025-10-30,05:40:43.000,303,11138654,111925,0,1761802842,13870.069309239996,35.80457513999863,53040.8606928 2025-10-30,05:40:44.000,303,11138553,112005,0,1761802843,13870.116463409991,35.825722530003986,53040.88165416 2025-10-30,05:40:45.000,303,11138568,111805,0,1761802844,13870.069309239996,35.832771660003345,53040.93755112 2025-10-30,05:40:46.000,303,11138645,112005,0,1761802845,13870.109727099996,35.825722530003986,53040.95851248 2025-10-30,05:40:47.000,303,11138575,111965,0,1761802846,13870.089518169996,35.85391905000142,53041.0004352 2025-10-30,05:40:48.000,303,11138626,111805,0,1761802847,13870.028891379996,35.86801731000014,53041.00742232 2025-10-30,05:40:49.000,303,11138695,111725,0,1761802848,13870.049100309996,35.88211556999886,53041.00742232 2025-10-30,05:40:50.000,303,11138559,112245,0,1761802849,13870.06257293,35.8750664399995,53041.04934504 2025-10-30,05:40:51.000,303,11138641,111965,0,1761802850,13870.008682449996,35.88211556999886,53041.05633216 2025-10-30,05:40:52.000,303,11138589,111845,0,1761802851,13870.02215507,35.86096818000078,53041.04934504 2025-10-30,05:40:53.000,303,11138569,111845,0,1761802852,13869.988473519996,35.86801731000014,53041.07729352 2025-10-30,05:40:54.000,303,11138621,112005,0,1761802853,13869.927846729996,35.846869920002064,53041.070306400004 2025-10-30,05:40:55.000,303,11138567,112005,0,1761802854,13869.907637799995,35.86096818000078,53041.0353708 2025-10-30,05:40:56.000,303,11138549,112085,0,1761802855,13869.89416517999,35.846869920002064,53041.09825488 2025-10-30,05:40:57.000,303,11138658,111685,0,1761802856,13869.826802079995,35.839820790002705,53041.105242 2025-10-30,05:40:58.000,303,11138639,111965,0,1761802857,13869.83353838999,35.85391905000142,53041.08428064001 2025-10-30,05:40:59.000,303,11138578,111925,0,1761802858,13869.806593149995,35.839820790002705,53041.070306400004 2025-10-30,05:41:00.000,303,11138586,112045,0,1761802859,13869.75943898,35.88211556999886,53041.070306400004 2025-10-30,05:41:01.000,303,11138653,112005,0,1761802860,13869.766175289995,35.8750664399995,53041.04235792001 2025-10-30,05:41:02.000,303,11138625,111965,0,1761802861,13869.73923005,35.88211556999886,53041.08428064001 2025-10-30,05:41:03.000,303,11138608,112045,0,1761802862,13869.69207587999,35.88916469999822,53041.021396560005 2025-10-30,05:41:04.000,303,11138607,112005,0,1761802863,13869.65839433,35.90326296000421,53041.02838368 2025-10-30,05:41:05.000,303,11138594,112165,0,1761802864,13869.67186694999,35.966705129998445,53041.02838368 2025-10-30,05:41:06.000,303,11138668,112005,0,1761802865,13869.624712779994,35.93850861000101,53041.02838368 2025-10-30,05:41:07.000,303,11138646,111885,0,1761802866,13869.67186694999,35.9878525200038,53041.04235792001 2025-10-30,05:41:08.000,303,11138626,111845,0,1761802867,13869.67860326,35.95260686999973,53041.04235792001 2025-10-30,05:41:09.000,303,11138613,111965,0,1761802868,13869.685339569995,35.966705129998445,53041.01440944001 2025-10-30,05:41:10.000,303,11138612,112125,0,1761802869,13869.67860326,35.98080339000444,53041.04235792001 2025-10-30,05:41:11.000,303,11138644,111645,0,1761802870,13869.69881219,35.966705129998445,53041.04934504 2025-10-30,05:41:12.000,303,11138581,111845,0,1761802871,13869.75270266999,35.959655999999086,53040.951525360004 2025-10-30,05:41:13.000,303,11138594,111885,0,1761802872,13869.75270266999,35.973754259997804,53040.99344808001 2025-10-30,05:41:14.000,303,11138674,112165,0,1761802873,13869.75943898,35.94555774000037,53040.99344808001 2025-10-30,05:41:15.000,303,11138571,111805,0,1761802874,13869.75943898,35.94555774000037,53040.951525360004 2025-10-30,05:41:16.000,303,11138670,111645,0,1761802875,13869.766175289995,35.95260686999973,53041.04235792001 2025-10-30,05:41:17.000,303,11138554,112165,0,1761802876,13869.766175289995,35.93850861000101,53040.98646096 2025-10-30,05:41:18.000,303,11138625,111965,0,1761802877,13869.786384219995,35.93850861000101,53041.0353708 2025-10-30,05:41:19.000,303,11138669,112125,0,1761802878,13869.77291159999,35.95260686999973,53040.94453824001 2025-10-30,05:41:20.000,303,11138637,112045,0,1761802879,13869.786384219995,35.93850861000101,53041.0004352 2025-10-30,05:41:21.000,303,11138647,111445,0,1761802880,13869.766175289995,35.93145948000165,53040.96549960001 2025-10-30,05:41:22.000,303,11138647,111925,0,1761802881,13869.79985684,35.959655999999086,53040.972486720006 2025-10-30,05:41:23.000,303,11138634,112005,0,1761802882,13869.77291159999,35.94555774000037,53041.04934504 2025-10-30,05:41:24.000,303,11138627,111885,0,1761802883,13869.75270266999,35.91736122000293,53041.00742232 2025-10-30,05:41:25.000,303,11138650,111965,0,1761802884,13869.69207587999,35.90326296000421,53040.972486720006 2025-10-30,05:41:26.000,303,11138624,111925,0,1761802885,13869.69881219,35.93145948000165,53041.021396560005 2025-10-30,05:41:27.000,303,11138600,112125,0,1761802886,13869.745966359995,35.88916469999822,53040.972486720006 2025-10-30,05:41:28.000,303,11138603,111645,0,1761802887,13869.65839433,35.90326296000421,53041.02838368 2025-10-30,05:41:29.000,303,11138633,111925,0,1761802888,13869.665130639994,35.92441035000229,53041.0004352 2025-10-30,05:41:30.000,303,11138592,111965,0,1761802889,13869.685339569995,35.98080339000444,53040.98646096 2025-10-30,05:41:31.000,303,11138582,111805,0,1761802890,13869.59103122999,35.94555774000037,53040.95851248 2025-10-30,05:41:32.000,303,11138625,111965,0,1761802891,13869.624712779994,35.959655999999086,53040.91658976001 2025-10-30,05:41:33.000,303,11138645,111925,0,1761802892,13869.61797647,35.9878525200038,53040.93755112 2025-10-30,05:41:34.000,303,11138666,112165,0,1761802893,13869.61797647,36.04424555999867,53040.95851248 2025-10-30,05:41:35.000,303,11138612,112125,0,1761802894,13869.61797647,36.058343820004666,53040.90960264 2025-10-30,05:41:36.000,303,11138610,111925,0,1761802895,13869.61124015999,36.058343820004666,53040.930564 2025-10-30,05:41:37.000,303,11138632,112165,0,1761802896,13869.61124015999,36.065392950004025,53040.86767992 2025-10-30,05:41:38.000,303,11138633,111965,0,1761802897,13869.604503849994,36.10768773000018,53040.87466704001 2025-10-30,05:41:39.000,303,11138607,112085,0,1761802898,13869.63144908999,36.09358947000146,53040.90960264 2025-10-30,05:41:40.000,303,11138576,111845,0,1761802899,13869.61797647,36.09358947000146,53040.84671856001 2025-10-30,05:41:41.000,303,11138650,111845,0,1761802900,13869.624712779994,36.09358947000146,53040.88864128 2025-10-30,05:41:42.000,303,11138627,112005,0,1761802901,13869.584294919994,36.1217859899989,53040.84671856001 2025-10-30,05:41:43.000,303,11138555,111805,0,1761802902,13869.59103122999,36.10768773000018,53040.853705680005 2025-10-30,05:41:44.000,303,11138619,111845,0,1761802903,13869.577558609999,36.11473685999954,53040.89562840001 2025-10-30,05:41:45.000,303,11138602,111925,0,1761802904,13869.597767539999,36.13588425000489,53040.81178296 2025-10-30,05:41:46.000,303,11138548,111845,0,1761802905,13869.577558609999,36.14998251000361,53040.82575720001 2025-10-30,05:41:47.000,303,11138583,111845,0,1761802906,13869.6381854,36.14293338000425,53040.804795840006 2025-10-30,05:41:48.000,303,11138663,111765,0,1761802907,13869.61124015999,36.11473685999954,53040.8606928 2025-10-30,05:41:49.000,303,11138579,111925,0,1761802908,13869.624712779994,36.11473685999954,53040.83274432 2025-10-30,05:41:50.000,303,11138613,111845,0,1761802909,13869.644921709994,36.09358947000146,53040.83274432 2025-10-30,05:41:51.000,303,11138617,111885,0,1761802910,13869.65839433,36.065392950004025,53040.82575720001 2025-10-30,05:41:52.000,303,11138627,111845,0,1761802911,13869.6381854,36.04424555999867,53040.81178296 2025-10-30,05:41:53.000,303,11138625,112045,0,1761802912,13869.71228480999,36.03719642999931,53040.81178296 2025-10-30,05:41:54.000,303,11138577,111965,0,1761802913,13869.685339569995,35.99490165000316,53040.81877008 2025-10-30,05:41:55.000,303,11138589,111805,0,1761802914,13869.69881219,35.973754259997804,53040.804795840006 2025-10-30,05:41:56.000,303,11138605,112085,0,1761802915,13869.71228480999,35.92441035000229,53040.81178296 2025-10-30,05:41:57.000,303,11138630,111845,0,1761802916,13869.69881219,35.92441035000229,53040.7908216 2025-10-30,05:41:58.000,303,11138641,112085,0,1761802917,13869.69207587999,35.88211556999886,53040.7908216 2025-10-30,05:41:59.000,303,11138670,111965,0,1761802918,13869.665130639994,35.90326296000421,53040.686014800005 2025-10-30,05:42:00.000,303,11138581,111805,0,1761802919,13869.644921709994,35.91736122000293,53040.71396328 2025-10-30,05:42:01.000,303,11138594,111885,0,1761802920,13869.67186694999,35.93850861000101,53040.74191176 2025-10-30,05:42:02.000,303,11138587,112005,0,1761802921,13869.644921709994,35.93145948000165,53040.7209504 2025-10-30,05:42:03.000,303,11138628,112205,0,1761802922,13869.61797647,35.88916469999822,53040.69300192 2025-10-30,05:42:04.000,303,11138655,111805,0,1761802923,13869.59103122999,35.86801731000014,53040.686014800005 2025-10-30,05:42:05.000,303,11138592,111845,0,1761802924,13869.557349679999,35.88211556999886,53040.64409208 2025-10-30,05:42:06.000,303,11138594,111885,0,1761802925,13869.537140749999,35.86801731000014,53040.63011784001 2025-10-30,05:42:07.000,303,11138640,111485,0,1761802926,13869.503459199994,35.86096818000078,53040.60915648001 2025-10-30,05:42:08.000,303,11138549,111965,0,1761802927,13869.503459199994,35.86801731000014,53040.59518224 2025-10-30,05:42:09.000,303,11138641,111845,0,1761802928,13869.489986579989,35.8750664399995,53040.60216936 2025-10-30,05:42:10.000,303,11138613,112205,0,1761802929,13869.449568719989,35.86801731000014,53040.56024664001 2025-10-30,05:42:11.000,303,11138644,112165,0,1761802930,13869.456305029998,35.86801731000014,53040.588195120006 2025-10-30,05:42:12.000,303,11138650,111885,0,1761802931,13869.388941929989,35.846869920002064,53040.51133680001 2025-10-30,05:42:13.000,303,11138575,111845,0,1761802932,13869.375469309998,35.832771660003345,53040.51133680001 2025-10-30,05:42:14.000,303,11138644,112085,0,1761802933,13869.361996689993,35.846869920002064,53040.43447848 2025-10-30,05:42:15.000,303,11138620,112005,0,1761802934,13869.314842519998,35.790476879999915,53040.41351712001 2025-10-30,05:42:16.000,303,11138619,112005,0,1761802935,13869.335051449998,35.734083839997766,53040.37159440001 2025-10-30,05:42:17.000,303,11138653,111765,0,1761802936,13869.301369899993,35.7411329700044,53040.35762016 2025-10-30,05:42:18.000,303,11138656,111845,0,1761802937,13869.254215729998,35.74818210000376,53040.30871032 2025-10-30,05:42:19.000,303,11138634,111925,0,1761802938,13869.227270490002,35.69883819000097,53040.280761840004 2025-10-30,05:42:20.000,303,11138615,112085,0,1761802939,13869.207061560002,35.64244514999882,53040.280761840004 2025-10-30,05:42:21.000,303,11138616,112005,0,1761802940,13869.207061560002,35.6283468900001,53040.28774896 2025-10-30,05:42:22.000,303,11138640,111685,0,1761802941,13869.193588939997,35.614248630001384,53040.18992928 2025-10-30,05:42:23.000,303,11138593,111845,0,1761802942,13869.173380009997,35.600150370002666,53040.18992928 2025-10-30,05:42:24.000,303,11138686,112125,0,1761802943,13869.153171079997,35.550806459999876,53040.1619808 2025-10-30,05:42:25.000,303,11138625,112085,0,1761802944,13869.132962149997,35.50851168000372,53040.15499368001 2025-10-30,05:42:26.000,303,11138663,111605,0,1761802945,13869.092544289997,35.48031515999901,53040.07114824 2025-10-30,05:42:27.000,303,11138581,111885,0,1761802946,13869.126225840002,35.46621690000029,53040.05717400001 2025-10-30,05:42:28.000,303,11138584,111925,0,1761802947,13869.180116319993,35.430971250003495,53040.07813536001 2025-10-30,05:42:29.000,303,11138645,111925,0,1761802948,13869.200325249993,35.39572559999942,53040.015251280005 2025-10-30,05:42:30.000,303,11138623,112005,0,1761802949,13869.213797869998,35.381627340000705,53039.966341440006 2025-10-30,05:42:31.000,303,11138604,111805,0,1761802950,13869.274424659998,35.325234299998556,53039.93839296001 2025-10-30,05:42:52.000,303,11138555,111725,0,1761802971,13869.69207587999,34.8247460700004,53039.43532032001 2025-10-30,05:42:53.000,303,11138662,111365,0,1761802972,13869.63144908999,34.81064781000168,53039.40038472 2025-10-30,05:42:54.000,303,11138583,111925,0,1761802973,13869.766175289995,34.85294258999784,53039.45628168001 2025-10-30,05:42:55.000,303,11138580,111805,0,1761802974,13869.847011009995,34.83884432999912,53039.51916576 2025-10-30,05:42:56.000,303,11138624,112165,0,1761802975,13869.77291159999,34.8247460700004,53039.55410136001 2025-10-30,05:42:57.000,303,11138635,112165,0,1761802976,13869.69881219,34.803598680002324,53039.47025592 2025-10-30,05:42:58.000,303,11138617,111805,0,1761802977,13869.65165801999,34.83884432999912,53039.50519152001 2025-10-30,05:42:59.000,303,11138608,111725,0,1761802978,13869.61797647,34.83884432999912,53039.48423016001 2025-10-30,05:43:00.000,303,11138563,112125,0,1761802979,13869.537140749999,34.8247460700004,53039.442307440004 2025-10-30,05:43:01.000,303,11138551,112005,0,1761802980,13869.456305029998,34.789500420003606,53039.40038472 2025-10-30,05:43:02.000,303,11138593,111845,0,1761802981,13869.126225840002,34.83179519999976,53039.176796880005 2025-10-30,05:43:03.000,303,11138652,111765,0,1761802982,13869.072335359997,34.81064781000168,53039.16282264 2025-10-30,05:43:04.000,303,11138638,112205,0,1761802983,13868.971290709997,34.81769694000104,53039.08596432 2025-10-30,05:43:05.000,303,11138612,111845,0,1761802984,13868.897191299991,34.8247460700004,53039.06500296 2025-10-30,05:43:06.000,303,11138678,111845,0,1761802985,13868.856773439991,34.789500420003606,53039.05102872001 2025-10-30,05:43:07.000,303,11138642,111805,0,1761802986,13868.816355579991,34.76835302999825,53039.009106000005 2025-10-30,05:43:08.000,303,11138662,111805,0,1761802987,13868.7624651,34.7260582500021,53038.92526056 2025-10-30,05:43:09.000,303,11138645,111965,0,1761802988,13868.688365689995,34.70491086000402,53038.841415120005 2025-10-30,05:43:10.000,303,11138656,111845,0,1761802989,13868.64121152,34.65556695000123,53038.82045376 2025-10-30,05:43:11.000,303,11138675,111925,0,1761802990,13868.60079366,34.64851782000187,53038.78551816001 2025-10-30,05:43:12.000,303,11138576,111965,0,1761802991,13868.53343055999,34.67671433999931,53038.78551816001 2025-10-30,05:43:13.000,303,11138594,111885,0,1761802992,13868.506485319995,34.62737043000379,53038.673724240005 2025-10-30,05:43:14.000,303,11138606,111845,0,1761802993,13868.486276389995,34.6132721699978,53038.68769848 2025-10-30,05:43:15.000,303,11138658,111725,0,1761802994,13868.43238590999,34.63441956000315,53038.65975 2025-10-30,05:43:16.000,303,11138624,111805,0,1761802995,13868.47954008,34.59917390999908,53038.603853040004 2025-10-30,05:43:17.000,303,11138660,111885,0,1761802996,13868.425649599994,34.59212477999972,53038.52699472001 2025-10-30,05:43:18.000,303,11138612,111925,0,1761802997,13868.405440669994,34.59212477999972,53038.53398184 2025-10-30,05:43:19.000,303,11138647,112085,0,1761802998,13868.385231739994,34.58507565000036,53038.457123520006 2025-10-30,05:43:20.000,303,11138556,112085,0,1761802999,13868.35155018999,34.58507565000036,53038.408213680006 2025-10-30,05:43:21.000,303,11138618,111925,0,1761803000,13868.311132329989,34.60622303999844,53038.33135536001 2025-10-30,05:43:22.000,303,11138594,111805,0,1761803001,13868.284187089994,34.59917390999908,53038.338342480005 2025-10-30,05:43:23.000,303,11138626,111965,0,1761803002,13868.263978159994,34.59212477999972,53038.32436824 2025-10-30,05:43:24.000,303,11138675,112005,0,1761803003,13868.243769229994,34.59917390999908,53038.23353568001 2025-10-30,05:43:25.000,303,11138608,111765,0,1761803004,13868.183142439993,34.6132721699978,53038.18462584 2025-10-30,05:43:26.000,303,11138678,111605,0,1761803005,13868.122515649993,34.6132721699978,53038.14270312001 2025-10-30,05:43:27.000,303,11138593,111765,0,1761803006,13868.095570409998,34.6132721699978,53038.072831920006 2025-10-30,05:43:28.000,303,11138669,111845,0,1761803007,13868.034943619998,34.620321300004434,53038.04488344001 2025-10-30,05:43:29.000,303,11138601,111965,0,1761803008,13867.967580520002,34.59212477999972,53037.98199936 2025-10-30,05:43:30.000,303,11138602,111725,0,1761803009,13867.913690039997,34.556879130002926,53037.94007664 2025-10-30,05:43:31.000,303,11138610,111845,0,1761803010,13867.826118010002,34.563928260002285,53037.933089520004 2025-10-30,05:43:32.000,303,11138582,111845,0,1761803011,13867.725073360001,34.59917390999908,53037.79334712 2025-10-30,05:43:33.000,303,11138674,111685,0,1761803012,13867.671182879996,34.59917390999908,53037.79334712 2025-10-30,05:43:34.000,303,11138602,112125,0,1761803013,13867.590347159996,34.59917390999908,53037.73046304001 2025-10-30,05:43:35.000,303,11138586,112045,0,1761803014,13867.51624774999,34.6132721699978,53037.6815532 2025-10-30,05:43:36.000,303,11138601,112005,0,1761803015,13867.42193941,34.59917390999908,53037.61168200001 2025-10-30,05:43:37.000,303,11138626,111885,0,1761803016,13867.35457630999,34.54278087000421,53037.569759280006 2025-10-30,05:43:38.000,303,11138652,112005,0,1761803017,13867.27374058999,34.563928260002285,53037.52783656 2025-10-30,05:43:39.000,303,11138612,111685,0,1761803018,13867.226586419994,34.521633479998854,53037.47193960001 2025-10-30,05:43:40.000,303,11138682,112005,0,1761803019,13867.145750699994,34.46524044000398,53037.40905552 2025-10-30,05:43:41.000,303,11138584,111685,0,1761803020,13867.098596529999,34.41589653000119,53037.31822296 2025-10-30,05:43:42.000,303,11138591,112005,0,1761803021,13867.085123909994,34.42294566000055,53037.262326000004 2025-10-30,05:43:43.000,303,11138596,111925,0,1761803022,13867.024497119994,34.35245435999968,53037.19944192 2025-10-30,05:43:44.000,303,11138652,112005,0,1761803023,13867.024497119994,34.29606132000481,53037.14354496 2025-10-30,05:43:45.000,303,11138615,112005,0,1761803024,13866.990815569989,34.24671741000202,53037.10162224 2025-10-30,05:43:46.000,303,11138646,111965,0,1761803025,13866.963870329993,34.19737349999923,53037.01078968 2025-10-30,05:43:47.000,303,11138577,112005,0,1761803026,13866.977342949998,34.169176980001794,53037.01078968 2025-10-30,05:43:48.000,303,11138568,112045,0,1761803027,13866.957134019998,34.098685680000926,53036.95489272 2025-10-30,05:43:49.000,303,11138572,111925,0,1761803028,13866.984079259993,34.098685680000926,53036.926944240004 2025-10-30,05:43:50.000,303,11138630,111805,0,1761803029,13866.916716159998,34.05639090000477,53036.85707304 2025-10-30,05:43:51.000,303,11138583,111805,0,1761803030,13866.889770919988,34.04229263999878,53036.780214720005 2025-10-30,05:43:52.000,303,11138552,111805,0,1761803031,13866.808935200002,34.01409612000134,53036.6684208 2025-10-30,05:43:53.000,303,11138655,111925,0,1761803032,13866.761781029993,33.95065394999983,53036.68239504001 2025-10-30,05:43:54.000,303,11138627,112005,0,1761803033,13866.755044719997,33.887211779998324,53036.563614000006 2025-10-30,05:43:55.000,303,11138582,111765,0,1761803034,13866.667472690002,33.85901526000089,53036.51470416001 2025-10-30,05:43:56.000,303,11138605,111885,0,1761803035,13866.633791139997,33.81672048000473,53036.4588072 2025-10-30,05:43:57.000,303,11138575,112085,0,1761803036,13866.532746489996,33.753278310003225,53036.38893600001 2025-10-30,05:43:58.000,303,11138633,111925,0,1761803037,13866.445174460001,33.73213091999787,53036.3540004 2025-10-30,05:43:59.000,303,11138577,112125,0,1761803038,13866.38454767,33.696885270001076,53036.24220648 2025-10-30,05:44:00.000,303,11138568,111845,0,1761803039,13866.30371195,33.66163962000428,53036.15137392001 2025-10-30,05:44:01.000,303,11138646,111925,0,1761803040,13866.24308516,33.654590489997645,53036.16534816 2025-10-30,05:44:02.000,303,11138578,111965,0,1761803041,13866.12183158,33.60524658000213,53036.08848984 2025-10-30,05:44:03.000,303,11138624,111965,0,1761803042,13866.047732169995,33.57000092999806,53035.99765728 2025-10-30,05:44:04.000,303,11138672,111685,0,1761803043,13866.027523239994,33.55590266999934,53035.88586336001 2025-10-30,05:44:05.000,303,11138570,112125,0,1761803044,13865.946687519994,33.471313109999755,53035.8998376 2025-10-30,05:44:06.000,303,11138603,112045,0,1761803045,13865.886060729994,33.464263980000396,53035.78105656 2025-10-30,05:44:07.000,303,11138626,111605,0,1761803046,13865.859115489999,33.4290183300036,53035.71118536 2025-10-30,05:44:08.000,303,11138588,111925,0,1761803047,13865.785016079994,33.41492007000488,53035.61336568 2025-10-30,05:44:09.000,303,11138592,112045,0,1761803048,13865.710916669988,33.37967442000081,53035.56445584 2025-10-30,05:44:10.000,303,11138648,111965,0,1761803049,13865.710916669988,33.337379640004656,53035.49458464 2025-10-30,05:44:11.000,303,11138645,111925,0,1761803050,13865.677235119998,33.351477900003374,53035.42471344 2025-10-30,05:44:12.000,303,11138576,111885,0,1761803051,13865.636817259998,33.26688834000379,53035.29894528 2025-10-30,05:44:13.000,303,11138660,111965,0,1761803052,13865.677235119998,33.288035730001866,53035.21509984001 2025-10-30,05:44:14.000,303,11138599,111965,0,1761803053,13865.630080950003,33.27393747000315,53035.152215760005 2025-10-30,05:44:15.000,303,11138630,111965,0,1761803054,13865.643553569993,33.22459356000036,53035.08933168 2025-10-30,05:44:16.000,303,11138624,112085,0,1761803055,13865.596399399998,33.22459356000036,53035.01946048 2025-10-30,05:44:17.000,303,11138591,111805,0,1761803056,13865.616608329998,33.23164268999972,53034.94958928 2025-10-30,05:44:18.000,303,11138671,111965,0,1761803057,13865.569454160002,33.22459356000036,53034.865743840004 2025-10-30,05:44:19.000,303,11138610,111965,0,1761803058,13865.535772609997,33.175249650004844,53034.816834000005 2025-10-30,05:44:20.000,303,11138670,111885,0,1761803059,13865.623344639993,33.19639704000292,53034.73298856 2025-10-30,05:44:21.000,303,11138594,111965,0,1761803060,13865.616608329998,33.20344617000228,53034.719014320006 2025-10-30,05:44:22.000,303,11138579,112005,0,1761803061,13865.657026189998,33.25983921000443,53034.65613024 2025-10-30,05:44:23.000,303,11138576,111845,0,1761803062,13865.697444049998,33.245740949998435,53034.59324616001 2025-10-30,05:44:24.000,303,11138615,111805,0,1761803063,13865.737861909998,33.27393747000315,53034.56529768 2025-10-30,05:44:25.000,303,11138593,111885,0,1761803064,13865.785016079994,33.288035730001866,53034.481452240005 2025-10-30,05:44:26.000,303,11138647,111765,0,1761803065,13865.832170249989,33.302133990000584,53034.41856816 2025-10-30,05:44:27.000,303,11138604,112005,0,1761803066,13865.832170249989,33.351477900003374,53034.36965832 2025-10-30,05:44:28.000,303,11138674,112125,0,1761803067,13865.89279703999,33.39377267999953,53034.33472272001 2025-10-30,05:44:29.000,303,11138628,111845,0,1761803068,13865.906269659994,33.38672355000017,53034.313761360005 2025-10-30,05:44:30.000,303,11138666,111845,0,1761803069,13865.91300596999,33.44311659000232,53034.25786440001 2025-10-30,05:44:31.000,303,11138592,111885,0,1761803070,13865.966896449994,33.54885353999998,53034.264851520005 2025-10-30,05:44:32.000,303,11138611,111765,0,1761803071,13865.960160139999,33.61229571000149,53034.18799320001 2025-10-30,05:44:33.000,303,11138616,112165,0,1761803072,13865.99384168999,33.654590489997645,53034.18799320001 2025-10-30,05:44:34.000,303,11138602,111845,0,1761803073,13865.95342382999,33.753278310003225,53034.17401896 2025-10-30,05:44:35.000,303,11138652,111805,0,1761803074,13866.000578,33.85901526000089,53034.18100608 2025-10-30,05:44:36.000,303,11138652,112005,0,1761803075,13866.047732169995,33.95770307999919,53034.13209624 2025-10-30,05:44:37.000,303,11138649,111885,0,1761803076,13866.04099586,34.01409612000134,53034.0831864 2025-10-30,05:44:38.000,303,11138644,112005,0,1761803077,13866.067941099995,34.098685680000926,53034.07619928 2025-10-30,05:44:39.000,303,11138611,112125,0,1761803078,13866.12183158,34.155078720003075,53034.0831864 2025-10-30,05:44:40.000,303,11138581,111965,0,1761803079,13866.13530419999,34.21147175999795,53034.05523792 2025-10-30,05:44:41.000,303,11138675,111845,0,1761803080,13866.21613991999,34.2678648000001,53034.0831864 2025-10-30,05:44:42.000,303,11138664,111965,0,1761803081,13866.270030399995,34.35245435999968,53034.06222504 2025-10-30,05:44:43.000,303,11138629,112085,0,1761803082,13866.34412981,34.41589653000119,53034.0133152 2025-10-30,05:44:44.000,303,11138641,112045,0,1761803083,13866.38454767,34.4793387000027,53034.06921216001 2025-10-30,05:44:45.000,303,11138591,111885,0,1761803084,13866.472119699996,34.514584349999495,53034.09017352001 2025-10-30,05:44:46.000,303,11138574,111845,0,1761803085,13866.539482799992,34.53573174000485,53034.05523792 2025-10-30,05:44:47.000,303,11138635,112045,0,1761803086,13866.579900659992,34.59212477999972,53034.097160640005 2025-10-30,05:44:48.000,303,11138637,111925,0,1761803087,13866.606845900002,34.65556695000123,53034.09017352001 2025-10-30,05:44:49.000,303,11138589,111565,0,1761803088,13866.680945309992,34.754254769999534,53034.06921216001 2025-10-30,05:44:50.000,303,11138564,111565,0,1761803089,13866.701154239992,34.803598680002324,53034.06921216001 2025-10-30,05:44:51.000,303,11138628,112085,0,1761803090,13866.768517340002,34.90933562999999,53034.13908336001 2025-10-30,05:44:52.000,303,11138616,112005,0,1761803091,13866.822407819993,34.95867954000278,53034.13908336001 2025-10-30,05:44:53.000,303,11138663,112005,0,1761803092,13866.862825679993,35.00097431999893,53034.146070480005 2025-10-30,05:44:54.000,303,11138579,111845,0,1761803093,13866.889770919988,35.06441649000044,53034.20196744 2025-10-30,05:44:55.000,303,11138651,112005,0,1761803094,13866.883034609993,35.163104309998744,53034.18100608 2025-10-30,05:44:56.000,303,11138592,112005,0,1761803095,13866.990815569989,35.198349960002815,53034.146070480005 2025-10-30,05:44:57.000,303,11138623,111885,0,1761803096,13867.031233429989,35.24769386999833,53034.16703184001 2025-10-30,05:44:58.000,303,11138649,112005,0,1761803097,13867.071651289989,35.34638169000391,53034.18100608 2025-10-30,05:44:59.000,303,11138629,111885,0,1761803098,13867.165959629994,35.423922120004136,53034.215941680006 2025-10-30,05:45:00.000,303,11138626,112005,0,1761803099,13867.19290486999,35.46621690000029,53034.18100608 2025-10-30,05:45:01.000,303,11138634,111965,0,1761803100,13867.29394951999,35.48031515999901,53034.1530576 2025-10-30,05:45:02.000,303,11138617,111845,0,1761803101,13867.32089476,35.564904719998594,53034.215941680006 2025-10-30,05:45:03.000,303,11138674,111925,0,1761803102,13867.38152155,35.607199500002025,53034.264851520005 2025-10-30,05:45:04.000,303,11138630,111805,0,1761803103,13867.44214834,35.71998557999905,53034.23690304001 2025-10-30,05:45:05.000,303,11138621,111685,0,1761803104,13867.53645667999,35.75523123000312,53034.313761360005 2025-10-30,05:45:06.000,303,11138588,111965,0,1761803105,13867.62402871,35.80457513999863,53034.2928 2025-10-30,05:45:07.000,303,11138673,111925,0,1761803106,13867.711600739996,35.846869920002064,53034.28581288001 2025-10-30,05:45:08.000,303,11138692,111845,0,1761803107,13867.778963839992,35.90326296000421,53034.30677424001 2025-10-30,05:45:09.000,303,11138633,111805,0,1761803108,13867.866535870002,35.973754259997804,53034.34869696 2025-10-30,05:45:10.000,303,11138654,111885,0,1761803109,13867.940635279992,35.99490165000316,53034.37664544001 2025-10-30,05:45:11.000,303,11138570,112045,0,1761803110,13868.001262069993,36.023098170000594,53034.3976068 2025-10-30,05:45:12.000,303,11138621,111965,0,1761803111,13868.021470999993,36.03719642999931,53034.34869696 2025-10-30,05:45:13.000,303,11138605,111885,0,1761803112,13868.095570409998,36.07949121000274,53034.383632560006 2025-10-30,05:45:14.000,303,11138707,112165,0,1761803113,13868.129251959988,36.0865403400021,53034.45350376001 2025-10-30,05:45:15.000,303,11138613,111685,0,1761803114,13868.183142439993,36.10768773000018,53034.43952952 2025-10-30,05:45:16.000,303,11138684,111645,0,1761803115,13868.210087679989,36.1217859899989,53034.495426479996 2025-10-30,05:45:17.000,303,11138574,111925,0,1761803116,13868.257241849999,36.14293338000425,53034.481452240005 2025-10-30,05:45:18.000,303,11138626,112045,0,1761803117,13868.290923399989,36.17817903000105,53034.50940072 2025-10-30,05:45:19.000,303,11138663,111885,0,1761803118,13868.297659709999,36.14998251000361,53034.52337496001 2025-10-30,05:45:20.000,303,11138648,111845,0,1761803119,13868.311132329989,36.206375549998484,53034.52337496001 2025-10-30,05:45:21.000,303,11138601,111965,0,1761803120,13868.37175911999,36.199326419999124,53034.54433632001 2025-10-30,05:45:22.000,303,11138598,111685,0,1761803121,13868.33134125999,36.199326419999124,53034.54433632001 2025-10-30,05:45:23.000,303,11138591,112045,0,1761803122,13868.39870436,36.185228160000406,53034.59324616001 2025-10-30,05:45:24.000,303,11138622,111765,0,1761803123,13868.358286499999,36.199326419999124,53034.57228480001 2025-10-30,05:45:25.000,303,11138653,111685,0,1761803124,13868.425649599994,36.185228160000406,53034.58625904 2025-10-30,05:45:26.000,303,11138634,111965,0,1761803125,13868.466067459995,36.22047381000448,53034.57228480001 2025-10-30,05:45:27.000,303,11138612,111965,0,1761803126,13868.53343055999,36.192277289999765,53034.57927192 2025-10-30,05:45:28.000,303,11138661,111725,0,1761803127,13868.607529969995,36.22752294000384,53034.551323440006 2025-10-30,05:45:29.000,303,11138620,112205,0,1761803128,13868.73551985999,36.234572070003196,53034.6072204 2025-10-30,05:45:30.000,303,11138667,111805,0,1761803129,13868.73551985999,36.26981771999999,53034.6072204 2025-10-30,05:45:31.000,303,11138689,111285,0,1761803130,13868.856773439991,36.29096510999807,53034.62818176 2025-10-30,05:45:32.000,303,11138619,111805,0,1761803131,13868.937609159992,36.298014240004704,53034.649143120005 2025-10-30,05:45:33.000,303,11138587,111725,0,1761803132,13869.011708569997,36.31916163000278,53034.62818176 2025-10-30,05:45:34.000,303,11138611,111965,0,1761803133,13869.099280599992,36.32621076000214,53034.63516888 2025-10-30,05:45:35.000,303,11138652,111645,0,1761803134,13869.186852630002,36.31916163000278,53034.6770916 2025-10-30,05:45:36.000,303,11138613,112125,0,1761803135,13869.274424659998,36.31211250000342,53034.64215600001 2025-10-30,05:45:37.000,303,11138567,111885,0,1761803136,13869.328315139988,36.31211250000342,53034.67010448001 2025-10-30,05:45:38.000,303,11138653,111845,0,1761803137,13869.375469309998,36.31211250000342,53034.698052960004 2025-10-30,05:45:39.000,303,11138660,111885,0,1761803138,13869.483250269994,36.29096510999807,53034.72600144 2025-10-30,05:45:40.000,303,11138652,111845,0,1761803139,13869.537140749999,36.27686684999935,53034.7469628 2025-10-30,05:45:41.000,303,11138648,111725,0,1761803140,13869.6381854,36.32621076000214,53034.73997568001 2025-10-30,05:45:42.000,303,11138627,111925,0,1761803141,13869.69207587999,36.26276859000063,53034.7818984 2025-10-30,05:45:43.000,303,11138642,111885,0,1761803142,13869.71902112,36.26981771999999,53034.77491128 2025-10-30,05:45:44.000,303,11138660,112045,0,1761803143,13869.81332945999,36.32621076000214,53034.76093704001 2025-10-30,05:45:45.000,303,11138634,112125,0,1761803144,13869.87395624999,36.32621076000214,53034.73997568001 2025-10-30,05:45:46.000,303,11138664,111845,0,1761803145,13869.927846729996,36.32621076000214,53034.830808239996 2025-10-30,05:45:47.000,303,11138617,111965,0,1761803146,13869.988473519996,36.38965293000365,53034.83779536001 2025-10-30,05:45:48.000,303,11138620,111845,0,1761803147,13870.123199720001,36.38965293000365,53034.84478248 2025-10-30,05:45:49.000,303,11138594,111965,0,1761803148,13870.210771749997,36.39670206000301,53034.865743840004 2025-10-30,05:45:50.000,303,11138575,112085,0,1761803149,13870.264662230002,36.431947709999804,53034.90067944 2025-10-30,05:45:51.000,303,11138589,111765,0,1761803150,13870.332025329997,36.424898580000445,53034.92862792001 2025-10-30,05:45:52.000,303,11138672,112045,0,1761803151,13870.412861049997,36.39670206000301,53034.84478248 2025-10-30,05:45:53.000,303,11138603,111925,0,1761803152,13870.460015219993,36.44604596999852,53034.89369232 2025-10-30,05:45:54.000,303,11138602,111885,0,1761803153,13870.500433079993,36.43899683999916,53034.92862792001 2025-10-30,05:45:55.000,303,11138636,111925,0,1761803154,13870.547587249988,36.45309509999788,53034.90766656001 2025-10-30,05:45:56.000,303,11138670,111765,0,1761803155,13870.689049759989,36.424898580000445,53034.97753776001 2025-10-30,05:45:57.000,303,11138619,111565,0,1761803156,13870.783358099994,36.460144230004516,53034.94958928 2025-10-30,05:45:58.000,303,11138601,111965,0,1761803157,13870.864193819994,36.467193360003876,53035.01247336 2025-10-30,05:45:59.000,303,11138644,112205,0,1761803158,13870.945029539995,36.474242490003235,53035.01247336 2025-10-30,05:46:00.000,303,11138653,112125,0,1761803159,13871.046074189995,36.45309509999788,53035.02644760001 2025-10-30,05:46:01.000,303,11138589,111885,0,1761803160,13871.17406407999,36.48834075000195,53035.054396080006 2025-10-30,05:46:02.000,303,11138668,111805,0,1761803161,13871.295317659991,36.48834075000195,53035.04740896001 2025-10-30,05:46:03.000,303,11138600,112165,0,1761803162,13871.403098620001,36.51653726999939,53035.01946048 2025-10-30,05:46:04.000,303,11138706,111925,0,1761803163,13871.544561130002,36.50948814000003,53035.1312544 2025-10-30,05:46:05.000,303,11138609,111845,0,1761803164,13871.659078399993,36.474242490003235,53035.103305920005 2025-10-30,05:46:06.000,303,11138631,111845,0,1761803165,13871.760123049993,36.52358639999875,53035.09631880001 2025-10-30,05:46:07.000,303,11138580,111805,0,1761803166,13871.894849249999,36.50948814000003,53035.18715136 2025-10-30,05:46:08.000,303,11138601,111805,0,1761803167,13871.982421279994,36.52358639999875,53035.25702256 2025-10-30,05:46:09.000,303,11138654,112085,0,1761803168,13872.063256999994,36.56588118000218,53035.25702256 2025-10-30,05:46:10.000,303,11138590,112125,0,1761803169,13872.13062009999,36.57293031000154,53035.28497104 2025-10-30,05:46:11.000,303,11138658,112005,0,1761803170,13872.19124688999,36.62227422000433,53035.270996800005 2025-10-30,05:46:12.000,303,11138608,111845,0,1761803171,13872.27208260999,36.601126829998975,53035.40375208 2025-10-30,05:46:13.000,303,11138614,111885,0,1761803172,13872.35965464,36.66456900000048,53035.35484224 2025-10-30,05:46:14.000,303,11138638,111805,0,1761803173,13872.37986357,36.699814650004555,53035.38279072001 2025-10-30,05:46:15.000,303,11138591,112005,0,1761803174,13872.41354511999,36.69276551999792,53035.45266192 2025-10-30,05:46:16.000,303,11138656,111885,0,1761803175,13872.501117150001,36.706863780003914,53035.515546 2025-10-30,05:46:17.000,303,11138634,111845,0,1761803176,13872.514589769991,36.75620768999943,53035.557468720006 2025-10-30,05:46:18.000,303,11138639,111805,0,1761803177,13872.507853459996,36.75620768999943,53035.5854172 2025-10-30,05:46:19.000,303,11138629,111885,0,1761803178,13872.534798699991,36.7914533400035,53035.5854172 2025-10-30,05:46:20.000,303,11138647,112005,0,1761803179,13872.615634419992,36.79850247000286,53035.64830128001 2025-10-30,05:46:21.000,303,11138579,111805,0,1761803180,13872.629107039997,36.819649860000936,53035.725159600006 2025-10-30,05:46:22.000,303,11138592,111885,0,1761803181,13872.656052279992,36.81260073000158,53035.69721112001 2025-10-30,05:46:23.000,303,11138623,111845,0,1761803182,13872.716679069992,36.819649860000936,53035.74612096001 2025-10-30,05:46:24.000,303,11138587,111965,0,1761803183,13872.777305859992,36.819649860000936,53035.80900504 2025-10-30,05:46:25.000,303,11138611,112005,0,1761803184,13872.784042170002,36.86194464000437,53035.81599216001 2025-10-30,05:46:26.000,303,11138594,111565,0,1761803185,13872.824460030002,36.85489550999773,53035.85791488 2025-10-30,05:46:27.000,303,11138617,111925,0,1761803186,13872.858141579993,36.833748119999655,53035.92079896 2025-10-30,05:46:28.000,303,11138663,111725,0,1761803187,13872.918768369993,36.876042900003085,53035.94874744 2025-10-30,05:46:29.000,303,11138581,111845,0,1761803188,13872.952449919998,36.883092030002445,53035.96272168001 2025-10-30,05:46:30.000,303,11138625,111845,0,1761803189,13872.972658849998,36.89719029000116,53035.98368304001 2025-10-30,05:46:31.000,303,11138598,111885,0,1761803190,13873.060230879993,36.91128854999988,53036.02560576 2025-10-30,05:46:32.000,303,11138624,112005,0,1761803191,13873.087176119989,36.90423942000052,53036.04656712 2025-10-30,05:46:33.000,303,11138580,111925,0,1761803192,13873.154539219999,36.91833767999924,53036.060541360006 2025-10-30,05:46:34.000,303,11138616,111885,0,1761803193,13873.174748149999,36.98882898000011,53036.13041256001 2025-10-30,05:46:35.000,303,11138632,112005,0,1761803194,13873.194957079999,37.002927239998826,53036.172335279996 2025-10-30,05:46:36.000,303,11138573,111845,0,1761803195,13873.25558387,37.002927239998826,53036.13739968 2025-10-30,05:46:37.000,303,11138618,111845,0,1761803196,13873.26905648999,36.99587810999947,53036.172335279996 2025-10-30,05:46:38.000,303,11138641,111805,0,1761803197,13873.262320179994,37.01702550000482,53036.22124512001 2025-10-30,05:46:39.000,303,11138665,111845,0,1761803198,13873.29600173,37.03112376000354,53036.228232240006 2025-10-30,05:46:40.000,303,11138592,111845,0,1761803199,13873.30947434999,37.115713320003124,53036.29810344001 2025-10-30,05:46:41.000,303,11138606,111925,0,1761803200,13873.31621066,37.12276245000248,53036.29111632 2025-10-30,05:46:42.000,303,11138635,111925,0,1761803201,13873.30947434999,37.09456592999777,53036.31906480001 2025-10-30,05:46:43.000,303,11138598,111525,0,1761803202,13873.343155899995,37.12276245000248,53036.34701328001 2025-10-30,05:46:44.000,303,11138610,111845,0,1761803203,13873.33641959,37.172106359998,53036.36098752 2025-10-30,05:46:45.000,303,11138650,111845,0,1761803204,13873.34989220999,37.18620462000399,53036.40291024 2025-10-30,05:46:46.000,303,11138597,112005,0,1761803205,13873.32968327999,37.17915549000463,53036.3540004 2025-10-30,05:46:47.000,303,11138628,111685,0,1761803206,13873.282529109994,37.15800809999928,53036.41688448001 2025-10-30,05:46:48.000,303,11138611,111845,0,1761803207,13873.2757928,37.19325375000335,53036.4588072 2025-10-30,05:46:49.000,303,11138568,111805,0,1761803208,13873.242111249994,37.20735201000207,53036.47278144 2025-10-30,05:46:50.000,303,11138652,111925,0,1761803209,13873.235374939999,37.242597659998864,53036.493742800005 2025-10-30,05:46:51.000,303,11138621,111685,0,1761803210,13873.168011839989,37.235548529999505,53036.46579432001 2025-10-30,05:46:52.000,303,11138619,111805,0,1761803211,13873.141066599994,37.228499400000146,53036.507717039996 2025-10-30,05:46:53.000,303,11138632,111925,0,1761803212,13873.154539219999,37.277843310002936,53036.54963976 2025-10-30,05:46:54.000,303,11138619,112005,0,1761803213,13873.114121359999,37.26374505000422,53036.55662688001 2025-10-30,05:46:55.000,303,11138649,111645,0,1761803214,13873.093912429998,37.25669592000486,53036.54963976 2025-10-30,05:46:56.000,303,11138595,111925,0,1761803215,13873.053494569998,37.242597659998864,53036.59156248 2025-10-30,05:46:57.000,303,11138612,111805,0,1761803216,13873.060230879993,37.228499400000146,53036.55662688001 2025-10-30,05:46:58.000,303,11138632,112165,0,1761803217,13872.965922539988,37.277843310002936,53036.542652640004 2025-10-30,05:46:59.000,303,11138571,112005,0,1761803218,13872.932240989998,37.277843310002936,53036.53566552001 2025-10-30,05:47:00.000,303,11138567,111765,0,1761803219,13872.952449919998,37.284892440002295,53036.51470416001 2025-10-30,05:47:01.000,303,11138584,112005,0,1761803220,13872.918768369993,37.291941570001654,53036.5286784 2025-10-30,05:47:02.000,303,11138664,111805,0,1761803221,13872.891823129998,37.277843310002936,53036.563614000006 2025-10-30,05:47:03.000,303,11138557,111885,0,1761803222,13872.864877890002,37.284892440002295,53036.54963976 2025-10-30,05:47:04.000,303,11138602,111805,0,1761803223,13872.858141579993,37.30603983000037,53036.53566552001 2025-10-30,05:47:05.000,303,11138613,111805,0,1761803224,13872.851405269997,37.291941570001654,53036.53566552001 2025-10-30,05:47:06.000,303,11138597,112165,0,1761803225,13872.831196339997,37.284892440002295,53036.50072992 2025-10-30,05:47:07.000,303,11138584,111885,0,1761803226,13872.837932649993,37.284892440002295,53036.46579432001 2025-10-30,05:47:08.000,303,11138608,111885,0,1761803227,13872.817723719993,37.32718721999845,53036.47278144 2025-10-30,05:47:09.000,303,11138643,112405,0,1761803228,13872.824460030002,37.291941570001654,53036.47278144 2025-10-30,05:47:10.000,303,11138585,111845,0,1761803229,13872.790778479997,37.27079418000358,53036.493742800005 2025-10-30,05:47:11.000,303,11138570,111765,0,1761803230,13872.817723719993,37.291941570001654,53036.444832960005 2025-10-30,05:47:12.000,303,11138645,111645,0,1761803231,13872.810987409997,37.27079418000358,53036.48675568001 2025-10-30,05:47:13.000,303,11138653,111685,0,1761803232,13872.790778479997,37.3483346100038,53036.4588072 2025-10-30,05:47:14.000,303,11138583,111725,0,1761803233,13872.777305859992,37.36243287000252,53036.48675568001 2025-10-30,05:47:15.000,303,11138605,111925,0,1761803234,13872.784042170002,37.35538374000316,53036.47976856 2025-10-30,05:47:16.000,303,11138636,111765,0,1761803235,13872.810987409997,37.36948200000188,53036.493742800005 2025-10-30,05:47:17.000,303,11138644,112005,0,1761803236,13872.777305859992,37.3483346100038,53036.52169128 2025-10-30,05:47:18.000,303,11138598,111765,0,1761803237,13872.770569549997,37.37653113000124,53036.493742800005 2025-10-30,05:47:19.000,303,11138635,111885,0,1761803238,13872.817723719993,37.3835802600006,53036.53566552001 2025-10-30,05:47:20.000,303,11138628,111845,0,1761803239,13872.858141579993,37.39062938999996,53036.50072992 2025-10-30,05:47:21.000,303,11138686,111965,0,1761803240,13872.844668960002,37.41882591000467,53036.54963976 2025-10-30,05:47:22.000,303,11138636,111885,0,1761803241,13872.790778479997,37.411776779998036,53036.50072992 2025-10-30,05:47:23.000,303,11138618,111885,0,1761803242,13872.851405269997,37.40472764999868,53036.57060112 2025-10-30,05:47:24.000,303,11138667,111565,0,1761803243,13872.817723719993,37.43292417000339,53036.507717039996 2025-10-30,05:47:25.000,303,11138619,111845,0,1761803244,13872.824460030002,37.44702243000211,53036.50072992 2025-10-30,05:47:26.000,303,11138641,112005,0,1761803245,13872.844668960002,37.43292417000339,53036.493742800005 2025-10-30,05:47:27.000,303,11138651,111765,0,1761803246,13872.878350509993,37.454071560001466,53036.50072992 2025-10-30,05:47:28.000,303,11138634,111845,0,1761803247,13872.898559439993,37.43292417000339,53036.52169128 2025-10-30,05:47:29.000,303,11138572,111725,0,1761803248,13872.864877890002,37.43292417000339,53036.52169128 2025-10-30,05:47:30.000,303,11138606,112165,0,1761803249,13872.878350509993,37.468169820000185,53036.444832960005 2025-10-30,05:47:31.000,303,11138676,112085,0,1761803250,13872.817723719993,37.41882591000467,53036.52169128 2025-10-30,05:47:32.000,303,11138569,112165,0,1761803251,13872.817723719993,37.42587504000403,53036.55662688001 2025-10-30,05:47:33.000,303,11138611,111805,0,1761803252,13872.837932649993,37.40472764999868,53036.51470416001 2025-10-30,05:47:34.000,303,11138593,112005,0,1761803253,13872.804251100002,37.411776779998036,53036.51470416001 2025-10-30,05:47:35.000,303,11138646,111725,0,1761803254,13872.790778479997,37.411776779998036,53036.53566552001 2025-10-30,05:47:36.000,303,11138617,111885,0,1761803255,13872.831196339997,37.40472764999868,53036.47976856 2025-10-30,05:47:37.000,303,11138631,111925,0,1761803256,13872.831196339997,37.39767851999932,53036.5286784 2025-10-30,05:47:38.000,303,11138648,111725,0,1761803257,13872.810987409997,37.39062938999996,53036.55662688001 2025-10-30,05:47:39.000,303,11138588,111765,0,1761803258,13872.851405269997,37.39767851999932,53036.563614000006 2025-10-30,05:47:40.000,303,11138558,111845,0,1761803259,13872.824460030002,37.40472764999868,53036.563614000006 2025-10-30,05:47:41.000,303,11138599,111805,0,1761803260,13872.777305859992,37.41882591000467,53036.493742800005 2025-10-30,05:47:42.000,303,11138626,111885,0,1761803261,13872.777305859992,37.37653113000124,53036.5286784 2025-10-30,05:47:43.000,303,11138654,112045,0,1761803262,13872.777305859992,37.36948200000188,53036.52169128 2025-10-30,05:47:44.000,303,11138626,111765,0,1761803263,13872.763833240002,37.39062938999996,53036.43085872 2025-10-30,05:47:45.000,303,11138651,111965,0,1761803264,13872.736887999992,37.411776779998036,53036.51470416001 2025-10-30,05:47:46.000,303,11138697,111845,0,1761803265,13872.649315969997,37.40472764999868,53036.48675568001 2025-10-30,05:47:47.000,303,11138675,111805,0,1761803266,13872.709942759997,37.37653113000124,53036.47976856 2025-10-30,05:47:48.000,303,11138587,111805,0,1761803267,13872.629107039997,37.36948200000188,53036.47278144 2025-10-30,05:47:49.000,303,11138686,111925,0,1761803268,13872.615634419992,37.3483346100038,53036.43784584001 2025-10-30,05:47:50.000,303,11138673,111805,0,1761803269,13872.602161800001,37.341285480004444,53036.4588072 2025-10-30,05:47:51.000,303,11138633,112165,0,1761803270,13872.548271319996,37.3483346100038,53036.43784584001 2025-10-30,05:47:52.000,303,11138612,111805,0,1761803271,13872.548271319996,37.32718721999845,53036.43085872 2025-10-30,05:47:53.000,303,11138614,111965,0,1761803272,13872.528062389996,37.32718721999845,53036.43784584001 2025-10-30,05:47:54.000,303,11138640,111885,0,1761803273,13872.534798699991,37.37653113000124,53036.40291024 2025-10-30,05:47:55.000,303,11138661,112165,0,1761803274,13872.453962979991,37.30603983000037,53036.38194888 2025-10-30,05:47:56.000,303,11138611,112005,0,1761803275,13872.41354511999,37.29899070000101,53036.34701328001 2025-10-30,05:47:57.000,303,11138662,112205,0,1761803276,13872.35291832999,37.33423634999781,53036.33303904 2025-10-30,05:47:58.000,303,11138612,112005,0,1761803277,13872.37312725999,37.39062938999996,53036.30509056 2025-10-30,05:47:59.000,303,11138615,111725,0,1761803278,13872.346182019995,37.35538374000316,53036.2841292 2025-10-30,05:48:00.000,303,11138680,112165,0,1761803279,13872.31923678,37.35538374000316,53036.2841292 2025-10-30,05:48:01.000,303,11138624,111885,0,1761803280,13872.27208260999,37.341285480004444,53036.2841292 2025-10-30,05:48:02.000,303,11138579,112005,0,1761803281,13872.1979832,37.31308895999973,53036.22124512001 2025-10-30,05:48:03.000,303,11138627,111845,0,1761803282,13872.17777427,37.291941570001654,53036.214258 2025-10-30,05:48:04.000,303,11138656,112005,0,1761803283,13872.144092719995,37.284892440002295,53036.172335279996 2025-10-30,05:48:05.000,303,11138618,111845,0,1761803284,13872.04978437999,37.25669592000486,53036.12342544 2025-10-30,05:48:06.000,303,11138591,111845,0,1761803285,13871.98915758999,37.21440114000143,53036.08848984 2025-10-30,05:48:07.000,303,11138658,112045,0,1761803286,13871.894849249999,37.20735201000207,53036.15137392001 2025-10-30,05:48:08.000,303,11138607,111685,0,1761803287,13871.814013529998,37.17915549000463,53036.039580000004 2025-10-30,05:48:09.000,303,11138673,112005,0,1761803288,13871.746650429988,37.20030288000271,53036.05355424001 2025-10-30,05:48:10.000,303,11138613,112165,0,1761803289,13871.659078399993,37.14390984000056,53036.01163152001 2025-10-30,05:48:11.000,303,11138635,111965,0,1761803290,13871.544561130002,37.12981158000184,53035.97669592 2025-10-30,05:48:12.000,303,11138649,111885,0,1761803291,13871.517615889992,37.115713320003124,53035.91381184001 2025-10-30,05:48:13.000,303,11138610,111765,0,1761803292,13871.409834929997,37.101615060004406,53035.892850480006 2025-10-30,05:48:14.000,303,11138650,111845,0,1761803293,13871.288581349996,37.09456592999777,53035.87887624 2025-10-30,05:48:15.000,303,11138646,112005,0,1761803294,13871.22121825,37.01702550000482,53035.822979280005 2025-10-30,05:48:16.000,303,11138638,112125,0,1761803295,13871.1201736,37.009976369998185,53035.75310808 2025-10-30,05:48:17.000,303,11138619,112045,0,1761803296,13871.01912895,37.009976369998185,53035.690224 2025-10-30,05:48:18.000,303,11138669,111805,0,1761803297,13870.89787537,36.96063246000267,53035.68323688 2025-10-30,05:48:19.000,303,11138642,111925,0,1761803298,13870.81030333999,36.91833767999924,53035.6203528 2025-10-30,05:48:20.000,303,11138621,112045,0,1761803299,13870.702522379994,36.91128854999988,53035.55048160001 2025-10-30,05:48:21.000,303,11138703,112045,0,1761803300,13870.594741419998,36.876042900003085,53035.48061040001 2025-10-30,05:48:22.000,303,11138579,111965,0,1761803301,13870.507169389988,36.86194464000437,53035.41073920001 2025-10-30,05:48:23.000,303,11138657,111845,0,1761803302,13870.406124740002,36.80555160000222,53035.42471344 2025-10-30,05:48:24.000,303,11138658,111845,0,1761803303,13870.291607469997,36.770305949998146,53035.31291952001 2025-10-30,05:48:25.000,303,11138596,111845,0,1761803304,13870.163617580001,36.78440421000414,53035.222086960006 2025-10-30,05:48:26.000,303,11138673,111805,0,1761803305,13870.06257293,36.73506030000135,53035.15920288 2025-10-30,05:48:27.000,303,11138621,111885,0,1761803306,13869.98173721,36.73506030000135,53035.09631880001 2025-10-30,05:48:28.000,303,11138652,111965,0,1761803307,13869.847011009995,36.706863780003914,53035.033434720004 2025-10-30,05:48:29.000,303,11138609,111805,0,1761803308,13869.685339569995,36.69276551999792,53034.92862792001 2025-10-30,05:48:30.000,303,11138678,111845,0,1761803309,13869.577558609999,36.706863780003914,53034.87273096 2025-10-30,05:48:31.000,303,11138614,112085,0,1761803310,13869.483250269994,36.66456900000048,53034.816834000005 2025-10-30,05:48:32.000,303,11138603,111845,0,1761803311,13869.402414549993,36.643421610002406,53034.73997568001 2025-10-30,05:48:33.000,303,11138669,111685,0,1761803312,13869.267688350003,36.608175959998334,53034.649143120005 2025-10-30,05:48:34.000,303,11138649,111925,0,1761803313,13869.146434770002,36.608175959998334,53034.61420752 2025-10-30,05:48:35.000,303,11138668,112005,0,1761803314,13869.045390120002,36.608175959998334,53034.54433632001 2025-10-30,05:48:36.000,303,11138586,111805,0,1761803315,13868.937609159992,36.56588118000218,53034.3976068 2025-10-30,05:48:37.000,303,11138686,112005,0,1761803316,13868.829828199996,36.55178292000346,53034.33472272001 2025-10-30,05:48:38.000,303,11138648,111845,0,1761803317,13868.7624651,36.51653726999939,53034.2928 2025-10-30,05:48:39.000,303,11138593,111885,0,1761803318,13868.668156759995,36.51653726999939,53034.215941680006 2025-10-30,05:48:40.000,303,11138678,112005,0,1761803319,13868.53343055999,36.50948814000003,53034.07619928 2025-10-30,05:48:41.000,303,11138613,111925,0,1761803320,13868.45259483999,36.460144230004516,53034.00632808 2025-10-30,05:48:42.000,303,11138654,112005,0,1761803321,13868.284187089994,36.44604596999852,53033.978379600005 2025-10-30,05:48:43.000,303,11138602,112165,0,1761803322,13868.169669819988,36.424898580000445,53033.86658568 2025-10-30,05:48:44.000,303,11138691,111765,0,1761803323,13868.082097789993,36.39670206000301,53033.712869040006 2025-10-30,05:48:45.000,303,11138608,111925,0,1761803324,13867.947371590002,36.368505539998296,53033.68492056001 2025-10-30,05:48:46.000,303,11138572,111805,0,1761803325,13867.866535870002,36.31211250000342,53033.60107512 2025-10-30,05:48:47.000,303,11138566,111725,0,1761803326,13867.704864430001,36.27686684999935,53033.48928120001 2025-10-30,05:48:48.000,303,11138599,111845,0,1761803327,13867.55666560999,36.26981771999999,53033.356525920004 2025-10-30,05:48:49.000,303,11138651,111805,0,1761803328,13867.46235727,36.22047381000448,53033.307616080005 2025-10-30,05:48:50.000,303,11138587,111925,0,1761803329,13867.307422139995,36.21342467999784,53033.244732 2025-10-30,05:48:51.000,303,11138598,111885,0,1761803330,13867.19290486999,36.15703164000297,53033.139925200005 2025-10-30,05:48:52.000,303,11138591,112005,0,1761803331,13867.064914979994,36.12883511999826,53032.98620856001 2025-10-30,05:48:53.000,303,11138597,112005,0,1761803332,13866.950397709988,36.10063860000082,53032.923324480005 2025-10-30,05:48:54.000,303,11138640,111845,0,1761803333,13866.795462579998,36.058343820004666,53032.7905692 2025-10-30,05:48:55.000,303,11138695,112005,0,1761803334,13866.627054830002,36.04424555999867,53032.74864648001 2025-10-30,05:48:56.000,303,11138655,111925,0,1761803335,13866.505801250001,35.95260686999973,53032.65781392001 2025-10-30,05:48:57.000,303,11138605,111845,0,1761803336,13866.377811359991,35.959655999999086,53032.57396848 2025-10-30,05:48:58.000,303,11138605,111645,0,1761803337,13866.18245837,35.88211556999886,53032.42723896 2025-10-30,05:48:59.000,303,11138670,112005,0,1761803338,13866.02078693,35.86096818000078,53032.34339352001 2025-10-30,05:49:00.000,303,11138638,111765,0,1761803339,13865.91300596999,35.76932949000184,53032.24557384001 2025-10-30,05:49:01.000,303,11138686,112005,0,1761803340,13865.751334529989,35.776378620001196,53032.06390872 2025-10-30,05:49:02.000,303,11138628,111925,0,1761803341,13865.582926779993,35.734083839997766,53031.98006328001 2025-10-30,05:49:03.000,303,11138665,111965,0,1761803342,13865.448200580002,35.71998557999905,53031.93115344 2025-10-30,05:49:04.000,303,11138653,111925,0,1761803343,13865.340419619992,35.70588732000033,53031.798398160005 2025-10-30,05:49:05.000,303,11138663,111845,0,1761803344,13865.16527556,35.656543410004815,53031.65865576 2025-10-30,05:49:06.000,303,11138661,112045,0,1761803345,13864.97665887999,35.614248630001384,53031.51891336 2025-10-30,05:49:07.000,303,11138597,112005,0,1761803346,13864.868877919995,35.62129776000074,53031.4280808 2025-10-30,05:49:08.000,303,11138627,111885,0,1761803347,13864.700470169999,35.564904719998594,53031.30929976001 2025-10-30,05:49:09.000,303,11138631,111845,0,1761803348,13864.545535039993,35.50146255000436,53031.19051872001 2025-10-30,05:49:10.000,303,11138659,112005,0,1761803349,13864.383863599993,35.45916777000093,53031.05077632001 2025-10-30,05:49:11.000,303,11138683,112085,0,1761803350,13864.255873709997,35.381627340000705,53030.98789224 2025-10-30,05:49:12.000,303,11138577,111685,0,1761803351,13864.141356439992,35.36752908000199,53030.83417560001 2025-10-30,05:49:13.000,303,11138687,112165,0,1761803352,13863.94600345,35.261792130004324,53030.76430440001 2025-10-30,05:49:14.000,303,11138601,111925,0,1761803353,13863.80454094,35.24769386999833,53030.5896264 2025-10-30,05:49:15.000,303,11138617,112165,0,1761803354,13863.66307843,35.24769386999833,53030.477832480006 2025-10-30,05:49:16.000,303,11138618,112165,0,1761803355,13863.501406989999,35.212448220001534,53030.38699992 2025-10-30,05:49:17.000,303,11138615,111965,0,1761803356,13863.373417099989,35.191300830003456,53030.240270400005 2025-10-30,05:49:18.000,303,11138705,111765,0,1761803357,13863.211745659988,35.149006050000025,53030.09354088001 2025-10-30,05:49:19.000,303,11138618,111845,0,1761803358,13863.103964699993,35.092613009997876,53029.9607856 2025-10-30,05:49:20.000,303,11138613,111965,0,1761803359,13862.989447430002,35.10671127000387,53029.835017440004 2025-10-30,05:49:21.000,303,11138688,112005,0,1761803360,13862.834512299996,35.01507257999765,53029.72322352 2025-10-30,05:49:22.000,303,11138704,111805,0,1761803361,13862.69978609999,34.99392518999957,53029.639378080006 2025-10-30,05:49:23.000,303,11138624,112005,0,1761803362,13862.52464204,34.923433889998705,53029.48566144 2025-10-30,05:49:24.000,303,11138661,111645,0,1761803363,13862.42359739,34.89523737000127,53029.41579024 2025-10-30,05:49:25.000,303,11138584,111765,0,1761803364,13862.268662259994,34.84589345999848,53029.24111224 2025-10-30,05:49:26.000,303,11138647,111845,0,1761803365,13862.120463439998,34.76130389999889,53029.10835696001 2025-10-30,05:49:27.000,303,11138613,111885,0,1761803366,13861.938583069998,34.71900912000274,53028.9825888 2025-10-30,05:49:28.000,303,11138659,111885,0,1761803367,13861.851011040002,34.690812599998026,53028.898743360005 2025-10-30,05:49:29.000,303,11138722,112085,0,1761803368,13861.702812219992,34.63441956000315,53028.75201384001 2025-10-30,05:49:30.000,303,11138589,112205,0,1761803369,13861.500722919991,34.59917390999908,53028.61925856 2025-10-30,05:49:31.000,303,11138654,111685,0,1761803370,13861.42662351,34.53573174000485,53028.43759344001 2025-10-30,05:49:32.000,303,11138615,111885,0,1761803371,13861.29863361999,34.514584349999495,53028.297851040006 2025-10-30,05:49:33.000,303,11138606,111845,0,1761803372,13861.18411635,34.42999478999991,53028.20701848 2025-10-30,05:49:34.000,303,11138603,111685,0,1761803373,13861.015708599989,34.43704391999927,53028.109198800004 2025-10-30,05:49:35.000,303,11138617,111925,0,1761803374,13860.880982399998,34.40884740000183,53027.990417760004 2025-10-30,05:49:36.000,303,11138652,111805,0,1761803375,13860.800146679998,34.387700010003755,53027.85067536 2025-10-30,05:49:37.000,303,11138683,111885,0,1761803376,13860.651947860002,34.338356100000965,53027.71792008001 2025-10-30,05:49:38.000,303,11138635,111605,0,1761803377,13860.550903210002,34.31015958000353,53027.5851648 2025-10-30,05:49:39.000,303,11138628,111805,0,1761803378,13860.497012729997,34.25376654000138,53027.48035800001 2025-10-30,05:49:40.000,303,11138608,111805,0,1761803379,13860.382495459991,34.218520890004584,53027.41048680001 2025-10-30,05:49:41.000,303,11138651,111965,0,1761803380,13860.301659739991,34.17622611000115,53027.32664136 2025-10-30,05:49:42.000,303,11138601,111885,0,1761803381,13860.193878779995,34.119833069999004,53027.20786032 2025-10-30,05:49:43.000,303,11138664,111805,0,1761803382,13860.08609782,34.119833069999004,53027.0611308 2025-10-30,05:49:44.000,303,11138724,111845,0,1761803383,13859.97831685999,34.05639090000477,53026.956324000006 2025-10-30,05:49:45.000,303,11138585,112165,0,1761803384,13859.890744829994,34.049341769998136,53026.77465888 2025-10-30,05:49:46.000,303,11138694,111805,0,1761803385,13859.816645419989,34.06344003000413,53026.669852080006 2025-10-30,05:49:47.000,303,11138671,112005,0,1761803386,13859.735809699989,33.978850470004545,53026.551071040005 2025-10-30,05:49:48.000,303,11138643,111845,0,1761803387,13859.708864459993,33.99294873000326,53026.40434152001 2025-10-30,05:49:49.000,303,11138607,111845,0,1761803388,13859.614556119988,33.95770307999919,53026.313508960004 2025-10-30,05:49:50.000,303,11138676,111885,0,1761803389,13859.580874569998,33.936555690001114,53026.20870216001 2025-10-30,05:49:51.000,303,11138688,112045,0,1761803390,13859.473093610002,33.89426090999768,53026.096908240004 2025-10-30,05:49:52.000,303,11138592,111885,0,1761803391,13859.412466820002,33.89426090999768,53026.03402416 2025-10-30,05:49:53.000,303,11138678,112085,0,1761803392,13859.385521579992,33.880162649998965,53025.89428176 2025-10-30,05:49:54.000,303,11138585,111965,0,1761803393,13859.297949549997,33.82376961000409,53025.85235904001 2025-10-30,05:49:55.000,303,11138619,111965,0,1761803394,13859.210377520001,33.82376961000409,53025.70562952001 2025-10-30,05:49:56.000,303,11138595,111885,0,1761803395,13859.143014419991,33.82376961000409,53025.64274544 2025-10-30,05:49:57.000,303,11138660,111965,0,1761803396,13859.122805489991,33.80262221999874,53025.5239644 2025-10-30,05:49:58.000,303,11138686,112205,0,1761803397,13859.06891501,33.7744257000013,53025.43313184 2025-10-30,05:49:59.000,303,11138626,111845,0,1761803398,13859.015024529996,33.78147483000066,53025.35627352 2025-10-30,05:50:00.000,303,11138616,111965,0,1761803399,13859.00155190999,33.746229180003866,53025.29338944 2025-10-30,05:50:01.000,303,11138655,112085,0,1761803400,13858.934188809995,33.73918005000451,53025.19556976 2025-10-30,05:50:02.000,303,11138594,111925,0,1761803401,13858.88029832999,33.68278701000236,53025.07678872 2025-10-30,05:50:03.000,303,11138680,111805,0,1761803402,13858.893770949995,33.703934400000435,53025.055827359996 2025-10-30,05:50:04.000,303,11138613,111885,0,1761803403,13858.86682571,33.68983614000172,53024.96499480001 2025-10-30,05:50:05.000,303,11138636,112085,0,1761803404,13858.81967153999,33.68278701000236,53024.88114936 2025-10-30,05:50:06.000,303,11138588,112165,0,1761803405,13858.83988046999,33.696885270001076,53024.825252400005 2025-10-30,05:50:07.000,303,11138638,111845,0,1761803406,13858.76578106,33.68983614000172,53024.69948424001 2025-10-30,05:50:08.000,303,11138649,111885,0,1761803407,13858.77925367999,33.710983529999794,53024.66454864 2025-10-30,05:50:09.000,303,11138606,111885,0,1761803408,13858.79946260999,33.696885270001076,53024.608651680006 2025-10-30,05:50:10.000,303,11138645,112005,0,1761803409,13858.78598999,33.710983529999794,53024.56672896 2025-10-30,05:50:11.000,303,11138677,111845,0,1761803410,13858.78598999,33.703934400000435,53024.49685776 2025-10-30,05:50:12.000,303,11138664,111885,0,1761803411,13858.792726299995,33.71803265999915,53024.43397368001 2025-10-30,05:50:13.000,303,11138597,111845,0,1761803412,13858.82640785,33.73918005000451,53024.39205096001 2025-10-30,05:50:14.000,303,11138598,111805,0,1761803413,13858.833144159995,33.73213091999787,53024.35711536 2025-10-30,05:50:15.000,303,11138622,112125,0,1761803414,13858.792726299995,33.760327440002584,53024.3012184 2025-10-30,05:50:16.000,303,11138658,111925,0,1761803415,13858.88703464,33.78852396000002,53024.25929568 2025-10-30,05:50:17.000,303,11138645,112165,0,1761803416,13858.86008939999,33.83081874000345,53024.203398720005 2025-10-30,05:50:18.000,303,11138671,112165,0,1761803417,13858.92071618999,33.82376961000409,53024.18243736 2025-10-30,05:50:19.000,303,11138574,112085,0,1761803418,13858.98807929,33.84491700000217,53024.12654040001 2025-10-30,05:50:20.000,303,11138678,111925,0,1761803419,13858.98807929,33.85901526000089,53024.13352752 2025-10-30,05:50:21.000,303,11138606,112085,0,1761803420,13859.08912394,33.86606439000025,53024.12654040001 2025-10-30,05:50:22.000,303,11138639,112005,0,1761803421,13859.095860249996,33.873113519999606,53024.049682079996 2025-10-30,05:50:23.000,303,11138607,112005,0,1761803422,13859.169959660001,33.90131004000432,53024.12654040001 2025-10-30,05:50:24.000,303,11138658,112125,0,1761803423,13859.217113829996,33.922457430002396,53024.11256616 2025-10-30,05:50:25.000,303,11138657,111885,0,1761803424,13859.277740619997,33.95065394999983,53024.06365632 2025-10-30,05:50:26.000,303,11138622,111765,0,1761803425,13859.338367409997,33.96475220999855,53024.0916048 2025-10-30,05:50:27.000,303,11138648,111965,0,1761803426,13859.398994199997,33.96475220999855,53024.035707840005 2025-10-30,05:50:28.000,303,11138626,111925,0,1761803427,13859.459620989997,33.985899600003904,53024.0217336 2025-10-30,05:50:29.000,303,11138614,111565,0,1761803428,13859.526984089993,33.99999786000262,53024.00077224 2025-10-30,05:50:30.000,303,11138607,111885,0,1761803429,13859.540456709998,33.99999786000262,53023.96583664 2025-10-30,05:50:31.000,303,11138641,111765,0,1761803430,13859.594347189988,34.05639090000477,53024.00775936001 2025-10-30,05:50:32.000,303,11138604,111805,0,1761803431,13859.648237669993,34.07048916000349,53024.02872072001 2025-10-30,05:50:33.000,303,11138688,111925,0,1761803432,13859.688655529993,34.098685680000926,53024.0217336 2025-10-30,05:50:34.000,303,11138670,111885,0,1761803433,13859.742546009998,34.112783939999645,53024.01474648 2025-10-30,05:50:35.000,303,11138663,111725,0,1761803434,13859.816645419989,34.14098046000436,53024.084617680004 2025-10-30,05:50:36.000,303,11138667,112045,0,1761803435,13859.910953759994,34.155078720003075,53024.12654040001 2025-10-30,05:50:37.000,303,11138625,111885,0,1761803436,13860.011998409995,34.162127850002435,53024.105579040006 2025-10-30,05:50:38.000,303,11138645,112045,0,1761803437,13860.113043059995,34.162127850002435,53024.07763056001 2025-10-30,05:50:39.000,303,11138685,111925,0,1761803438,13860.16019722999,34.17622611000115,53024.13352752 2025-10-30,05:50:40.000,303,11138621,111845,0,1761803439,13860.193878779995,34.25376654000138,53024.161476 2025-10-30,05:50:41.000,303,11138696,111725,0,1761803440,13860.274714499996,34.289012189998175,53024.154488880005 2025-10-30,05:50:42.000,303,11138589,111725,0,1761803441,13860.362286529991,34.289012189998175,53024.21038584 2025-10-30,05:50:43.000,303,11138619,111845,0,1761803442,13860.476803799997,34.281963059998816,53024.24532144001 2025-10-30,05:50:44.000,303,11138684,112005,0,1761803443,13860.591321070002,34.31720871000289,53024.25929568 2025-10-30,05:50:45.000,303,11138610,111925,0,1761803444,13860.611530000002,34.345405230000324,53024.28025704 2025-10-30,05:50:46.000,303,11138620,111845,0,1761803445,13860.712574650002,34.394749140003114,53024.36410248001 2025-10-30,05:50:47.000,303,11138666,112165,0,1761803446,13860.840564539998,34.40884740000183,53024.37807672 2025-10-30,05:50:48.000,303,11138689,112045,0,1761803447,13860.928136569994,34.43704391999927,53024.39903808 2025-10-30,05:50:49.000,303,11138588,111845,0,1761803448,13861.05612645999,34.48638783000206,53024.45493504 2025-10-30,05:50:50.000,303,11138655,111845,0,1761803449,13861.11675324999,34.507535220000136,53024.51083200001 2025-10-30,05:50:51.000,303,11138666,111645,0,1761803450,13861.190852659995,34.53573174000485,53024.552754719996 2025-10-30,05:50:52.000,303,11138630,112085,0,1761803451,13861.24474314,34.54278087000421,53024.58070320001 2025-10-30,05:50:53.000,303,11138685,111845,0,1761803452,13861.372733029995,34.578026520001,53024.69249712 2025-10-30,05:50:54.000,303,11138609,111685,0,1761803453,13861.433359819996,34.620321300004434,53024.72743272001 2025-10-30,05:50:55.000,303,11138661,111845,0,1761803454,13861.534404469996,34.59917390999908,53024.720445599996 2025-10-30,05:50:56.000,303,11138618,111805,0,1761803455,13861.628712810001,34.66966520999995,53024.80429104 2025-10-30,05:50:57.000,303,11138546,112045,0,1761803456,13861.729757460002,34.67671433999931,53024.860188 2025-10-30,05:50:58.000,303,11138677,111685,0,1761803457,13861.830802110002,34.70491086000402,53024.923072080004 2025-10-30,05:50:59.000,303,11138560,111965,0,1761803458,13861.904901519993,34.747205640000175,53024.9999304 2025-10-30,05:51:00.000,303,11138689,111805,0,1761803459,13862.026155099993,34.747205640000175,53025.06281448001 2025-10-30,05:51:01.000,303,11138604,112125,0,1761803460,13862.120463439998,34.76835302999825,53025.11871144 2025-10-30,05:51:02.000,303,11138673,111845,0,1761803461,13862.194562849989,34.81064781000168,53025.1746084 2025-10-30,05:51:03.000,303,11138554,112045,0,1761803462,13862.302343809999,34.83884432999912,53025.2444796 2025-10-30,05:51:04.000,303,11138600,111725,0,1761803463,13862.42359739,34.88818824000191,53025.30037656001 2025-10-30,05:51:05.000,303,11138661,111925,0,1761803464,13862.57853251999,34.88818824000191,53025.36326064 2025-10-30,05:51:06.000,303,11138611,111885,0,1761803465,13862.632422999995,34.9375321500047,53025.44011896001 2025-10-30,05:51:07.000,303,11138630,111725,0,1761803466,13862.7671492,34.95867954000278,53025.53793864001 2025-10-30,05:51:08.000,303,11138671,111965,0,1761803467,13862.868193850001,34.965728670002136,53025.60082272 2025-10-30,05:51:09.000,303,11138663,111885,0,1761803468,13862.975974809997,35.04326910000236,53025.67768104 2025-10-30,05:51:10.000,303,11138622,112005,0,1761803469,13863.090492080002,35.01507257999765,53025.75453936001 2025-10-30,05:51:11.000,303,11138619,111925,0,1761803470,13863.252163519988,35.092613009997876,53025.85934616 2025-10-30,05:51:12.000,303,11138693,111845,0,1761803471,13863.393626029989,35.08556387999852,53025.88729464 2025-10-30,05:51:13.000,303,11138614,111725,0,1761803472,13863.51487960999,35.0714656199998,53025.97114008001 2025-10-30,05:51:14.000,303,11138617,112005,0,1761803473,13863.609187949995,35.09966214000451,53026.05498552 2025-10-30,05:51:15.000,303,11138662,111845,0,1761803474,13863.750650459995,35.11376040000323,53026.13883096001 2025-10-30,05:51:16.000,303,11138686,111965,0,1761803475,13863.871904039996,35.13490779000131,53026.215689280005 2025-10-30,05:51:17.000,303,11138688,111965,0,1761803476,13864.013366549996,35.1842517000041,53026.25761200001 2025-10-30,05:51:18.000,303,11138593,112125,0,1761803477,13864.121147509992,35.163104309998744,53026.36940592 2025-10-30,05:51:19.000,303,11138596,112005,0,1761803478,13864.296291569997,35.198349960002815,53026.481199840004 2025-10-30,05:51:20.000,303,11138651,111845,0,1761803479,13864.478171939998,35.205399090002174,53026.599980880004 2025-10-30,05:51:21.000,303,11138658,111965,0,1761803480,13864.606161829994,35.23359560999961,53026.669852080006 2025-10-30,05:51:22.000,303,11138693,111765,0,1761803481,13864.78130589,35.24064473999897,53026.77465888 2025-10-30,05:51:23.000,303,11138675,111725,0,1761803482,13864.969922569995,35.31113603999984,53026.83055584001 2025-10-30,05:51:24.000,303,11138652,111565,0,1761803483,13865.111385079996,35.3181851699992,53026.984272480004 2025-10-30,05:51:25.000,303,11138657,111845,0,1761803484,13865.252847589996,35.27589039000304,53026.97728536001 2025-10-30,05:51:26.000,303,11138671,111805,0,1761803485,13865.454936889997,35.30408691000048,53027.151963360004 2025-10-30,05:51:27.000,303,11138638,111965,0,1761803486,13865.609872020003,35.29703778000112,53027.21484744001 2025-10-30,05:51:28.000,303,11138644,111805,0,1761803487,13865.751334529989,35.3181851699992,53027.35458984 2025-10-30,05:51:29.000,303,11138588,112045,0,1761803488,13865.906269659994,35.28998865000176,53027.43144816001 2025-10-30,05:51:30.000,303,11138639,111845,0,1761803489,13866.05446847999,35.3181851699992,53027.54324208 2025-10-30,05:51:31.000,303,11138710,112165,0,1761803490,13866.18245837,35.35343082000327,53027.63407464 2025-10-30,05:51:32.000,303,11138668,111885,0,1761803491,13866.330657189996,35.34638169000391,53027.75285568 2025-10-30,05:51:33.000,303,11138706,111845,0,1761803492,13866.505801250001,35.381627340000705,53027.88561096001 2025-10-30,05:51:34.000,303,11138611,111845,0,1761803493,13866.674208999997,35.381627340000705,53027.93452080001 2025-10-30,05:51:35.000,303,11138646,111805,0,1761803494,13866.849353060003,35.41687299000478,53028.04631472 2025-10-30,05:51:36.000,303,11138639,111725,0,1761803495,13867.044706049994,35.40982385999814,53028.18605712 2025-10-30,05:51:37.000,303,11138629,111845,0,1761803496,13867.25353165999,35.45916777000093,53028.29086392001 2025-10-30,05:51:38.000,303,11138651,111845,0,1761803497,13867.43541202999,35.47326602999965,53028.43060632 2025-10-30,05:51:39.000,303,11138647,111725,0,1761803498,13867.597083469991,35.47326602999965,53028.50746464001 2025-10-30,05:51:40.000,303,11138663,111725,0,1761803499,13867.758754909992,35.48031515999901,53028.65419416001 2025-10-30,05:51:41.000,303,11138581,111805,0,1761803500,13867.933898969997,35.45916777000093,53028.75900096 2025-10-30,05:51:42.000,303,11138697,112005,0,1761803501,13868.075361479998,35.48736428999837,53028.85682064 2025-10-30,05:51:43.000,303,11138674,112005,0,1761803502,13868.203351369993,35.46621690000029,53029.017524400006 2025-10-30,05:51:44.000,303,11138595,111765,0,1761803503,13868.311132329989,35.46621690000029,53029.08739560001 2025-10-30,05:51:45.000,303,11138704,111685,0,1761803504,13868.466067459995,35.50146255000436,53029.21316376 2025-10-30,05:51:46.000,303,11138609,111845,0,1761803505,13868.60079366,35.48736428999837,53029.35989328 2025-10-30,05:51:47.000,303,11138660,112005,0,1761803506,13868.70183831,35.48031515999901,53029.48566144 2025-10-30,05:51:48.000,303,11138642,112165,0,1761803507,13868.84330082,35.48736428999837,53029.54854552 2025-10-30,05:51:49.000,303,11138671,111725,0,1761803508,13868.978027019992,35.46621690000029,53029.73021064001 2025-10-30,05:51:50.000,303,11138676,111845,0,1761803509,13869.099280599992,35.46621690000029,53029.82803032001 2025-10-30,05:51:51.000,303,11138723,111765,0,1761803510,13869.220534179993,35.46621690000029,53029.89790152001 2025-10-30,05:51:52.000,303,11138584,111885,0,1761803511,13869.361996689993,35.48031515999901,53030.00969544 2025-10-30,05:51:53.000,303,11138585,111845,0,1761803512,13869.483250269994,35.49441341999773,53030.121489360004 2025-10-30,05:51:54.000,303,11138648,112085,0,1761803513,13869.61797647,35.46621690000029,53030.240270400005 2025-10-30,05:51:55.000,303,11138598,112005,0,1761803514,13869.75270266999,35.50851168000372,53030.37302568 2025-10-30,05:51:56.000,303,11138623,112045,0,1761803515,13869.887428869995,35.49441341999773,53030.47084536001 2025-10-30,05:51:57.000,303,11138657,112005,0,1761803516,13869.97500089999,35.48031515999901,53030.5896264 2025-10-30,05:51:58.000,303,11138673,111805,0,1761803517,13870.096254479991,35.48031515999901,53030.694433200006 2025-10-30,05:51:59.000,303,11138704,111685,0,1761803518,13870.190562819997,35.44506951000221,53030.813214240006 2025-10-30,05:52:00.000,303,11138669,111885,0,1761803519,13870.264662230002,35.438020380002854,53030.911033920005 2025-10-30,05:52:01.000,303,11138617,111765,0,1761803520,13870.372443189997,35.45916777000093,53031.05776344 2025-10-30,05:52:02.000,303,11138619,112205,0,1761803521,13870.527378319988,35.50851168000372,53031.14859600001 2025-10-30,05:52:03.000,303,11138700,111845,0,1761803522,13870.608214039989,35.48031515999901,53031.27436416 2025-10-30,05:52:04.000,303,11138604,111805,0,1761803523,13870.709258689989,35.49441341999773,53031.365196720006 2025-10-30,05:52:05.000,303,11138627,111845,0,1761803524,13870.81030333999,35.46621690000029,53031.47000352 2025-10-30,05:52:06.000,303,11138644,111885,0,1761803525,13870.924820609995,35.49441341999773,53031.55384896001 2025-10-30,05:52:07.000,303,11138627,111845,0,1761803526,13870.99892002,35.50146255000436,53031.7075656 2025-10-30,05:52:08.000,303,11138703,111885,0,1761803527,13871.1201736,35.46621690000029,53031.83333376 2025-10-30,05:52:09.000,303,11138667,111925,0,1761803528,13871.214481939991,35.47326602999965,53031.82634664 2025-10-30,05:52:10.000,303,11138620,111885,0,1761803529,13871.26163611,35.423922120004136,53031.95910192001 2025-10-30,05:52:11.000,303,11138624,111845,0,1761803530,13871.382889690001,35.45211864000157,53032.133779920005 2025-10-30,05:52:12.000,303,11138657,111805,0,1761803531,13871.423307550001,35.423922120004136,53032.1617284 2025-10-30,05:52:13.000,303,11138617,111885,0,1761803532,13871.504143270002,35.423922120004136,53032.32941928 2025-10-30,05:52:14.000,303,11138608,111925,0,1761803533,13871.591715299997,35.41687299000478,53032.39929048 2025-10-30,05:52:15.000,303,11138691,111765,0,1761803534,13871.659078399993,35.40277472999878,53032.48313592001 2025-10-30,05:52:16.000,303,11138647,111765,0,1761803535,13871.760123049993,35.430971250003495,53032.6158912 2025-10-30,05:52:17.000,303,11138674,111845,0,1761803536,13871.820749839993,35.40982385999814,53032.71371088 2025-10-30,05:52:18.000,303,11138683,112005,0,1761803537,13871.908321869989,35.423922120004136,53032.79755632001 2025-10-30,05:52:19.000,303,11138652,111925,0,1761803538,13871.955476039999,35.438020380002854,53032.874414640006 2025-10-30,05:52:20.000,303,11138620,111925,0,1761803539,13872.07672962,35.41687299000478,53032.95826008 2025-10-30,05:52:21.000,303,11138668,111885,0,1761803540,13872.184510579995,35.41687299000478,53033.07704112 2025-10-30,05:52:22.000,303,11138678,111925,0,1761803541,13872.29902785,35.44506951000221,53033.14691232 2025-10-30,05:52:23.000,303,11138628,112205,0,1761803542,13872.406808809996,35.39572559999942,53033.28665472 2025-10-30,05:52:24.000,303,11138689,111765,0,1761803543,13872.541535010001,35.423922120004136,53033.34953880001 2025-10-30,05:52:25.000,303,11138655,111685,0,1761803544,13872.682997520002,35.40982385999814,53033.3844744 2025-10-30,05:52:26.000,303,11138684,111485,0,1761803545,13872.797514789992,35.40982385999814,53033.48229408 2025-10-30,05:52:27.000,303,11138634,111885,0,1761803546,13872.864877890002,35.423922120004136,53033.63601072001 2025-10-30,05:52:28.000,303,11138641,111925,0,1761803547,13872.979395159993,35.374578210001346,53033.70588192001 2025-10-30,05:52:29.000,303,11138590,111885,0,1761803548,13873.073703499998,35.39572559999942,53033.859598560004 2025-10-30,05:52:30.000,303,11138580,111805,0,1761803549,13873.100648739994,35.381627340000705,53033.92248264001 2025-10-30,05:52:31.000,303,11138668,111925,0,1761803550,13873.18822076999,35.35343082000327,53034.05523792 2025-10-30,05:52:32.000,303,11138608,111805,0,1761803551,13873.24884755999,35.28998865000176,53034.11113488 2025-10-30,05:52:33.000,303,11138670,111965,0,1761803552,13873.29600173,35.29703778000112,53034.20196744 2025-10-30,05:52:34.000,303,11138582,112085,0,1761803553,13873.35662852,35.29703778000112,53034.383632560006 2025-10-30,05:52:35.000,303,11138627,111845,0,1761803554,13873.444200549995,35.27589039000304,53034.3976068 2025-10-30,05:52:36.000,303,11138609,111925,0,1761803555,13873.484618409995,35.23359560999961,53034.48843936 2025-10-30,05:52:37.000,303,11138586,111765,0,1761803556,13873.565454129995,35.212448220001534,53034.55831056 2025-10-30,05:52:38.000,303,11138667,112005,0,1761803557,13873.626080919996,35.205399090002174,53034.64215600001 2025-10-30,05:52:39.000,303,11138668,111845,0,1761803558,13873.767543429996,35.1701534399981,53034.71202720001 2025-10-30,05:52:40.000,303,11138581,112045,0,1761803559,13873.828170219997,35.149006050000025,53034.82382112 2025-10-30,05:52:41.000,303,11138705,111845,0,1761803560,13873.915742249992,35.12785866000195,53034.886705200006 2025-10-30,05:52:42.000,303,11138628,111885,0,1761803561,13873.962896420002,35.13490779000131,53034.94958928 2025-10-30,05:52:43.000,303,11138645,111845,0,1761803562,13874.036995829993,35.07851474999916,53035.08234456 2025-10-30,05:52:44.000,303,11138563,111805,0,1761803563,13874.084150000002,35.06441649000044,53035.13824152 2025-10-30,05:52:45.000,303,11138647,111805,0,1761803564,13874.164985719988,35.06441649000044,53035.22907408 2025-10-30,05:52:46.000,303,11138624,112125,0,1761803565,13874.198667269993,35.06441649000044,53035.34086800001 2025-10-30,05:52:47.000,303,11138647,112085,0,1761803566,13874.185194649988,35.06441649000044,53035.35484224 2025-10-30,05:52:48.000,303,11138647,111485,0,1761803567,13874.218876199993,35.04326910000236,53035.45266192 2025-10-30,05:52:49.000,303,11138665,111805,0,1761803568,13874.259294059993,35.00097431999893,53035.49458464 2025-10-30,05:52:50.000,303,11138568,111845,0,1761803569,13874.286239299989,35.00802344999829,53035.59240432 2025-10-30,05:52:51.000,303,11138620,111885,0,1761803570,13874.394020259999,34.979826930000854,53035.690224 2025-10-30,05:52:52.000,303,11138670,111965,0,1761803571,13874.434438119999,34.965728670002136,53035.71817248001 2025-10-30,05:52:53.000,303,11138622,112005,0,1761803572,13874.461383359994,35.00802344999829,53035.80201792 2025-10-30,05:52:54.000,303,11138590,111845,0,1761803573,13874.54895538999,34.95867954000278,53035.86490200001 2025-10-30,05:52:55.000,303,11138569,111805,0,1761803574,13874.562428009995,34.94458128000406,53035.9697088 2025-10-30,05:52:56.000,303,11138602,112165,0,1761803575,13874.60958217999,35.00802344999829,53036.01861864 2025-10-30,05:52:57.000,303,11138609,112085,0,1761803576,13874.67020896999,34.94458128000406,53036.10246408001 2025-10-30,05:52:58.000,303,11138625,111845,0,1761803577,13874.67694528,34.9375321500047,53036.16534816 2025-10-30,05:52:59.000,303,11138646,111645,0,1761803578,13874.757781,34.965728670002136,53036.24220648 2025-10-30,05:53:00.000,303,11138604,111805,0,1761803579,13874.79146254999,34.98687606000021,53036.31906480001 2025-10-30,05:53:01.000,303,11138662,112005,0,1761803580,13874.81167147999,34.98687606000021,53036.340026159996 2025-10-30,05:53:02.000,303,11138588,111925,0,1761803581,13874.79146254999,34.94458128000406,53036.43085872 2025-10-30,05:53:03.000,303,11138611,111805,0,1761803582,13874.81167147999,34.923433889998705,53036.52169128 2025-10-30,05:53:04.000,303,11138641,111485,0,1761803583,13874.85882565,34.930483019998064,53036.60553672001 2025-10-30,05:53:05.000,303,11138615,111965,0,1761803584,13874.85882565,34.98687606000021,53036.62649808 2025-10-30,05:53:06.000,303,11138664,112045,0,1761803585,13874.87903458,34.95867954000278,53036.710343520004 2025-10-30,05:53:07.000,303,11138649,112005,0,1761803586,13874.946397679996,35.00802344999829,53036.83611168 2025-10-30,05:53:08.000,303,11138681,111645,0,1761803587,13874.986815539996,34.94458128000406,53036.78720184 2025-10-30,05:53:09.000,303,11138607,112125,0,1761803588,13875.013760779992,34.965728670002136,53036.89200864001 2025-10-30,05:53:10.000,303,11138673,112165,0,1761803589,13875.081123880002,34.972777800001495,53036.947905600005 2025-10-30,05:53:11.000,303,11138646,111845,0,1761803590,13875.135014359992,34.98687606000021,53037.07367376 2025-10-30,05:53:12.000,303,11138665,112005,0,1761803591,13875.188904839997,34.95163041000342,53037.10162224 2025-10-30,05:53:13.000,303,11138627,111525,0,1761803592,13875.229322699997,34.95867954000278,53037.15053208 2025-10-30,05:53:14.000,303,11138624,111765,0,1761803593,13875.236059009992,34.95163041000342,53037.24136464 2025-10-30,05:53:15.000,303,11138639,111765,0,1761803594,13875.303422110002,34.98687606000021,53037.31822296 2025-10-30,05:53:16.000,303,11138665,111805,0,1761803595,13875.310158419998,34.972777800001495,53037.35315856001 2025-10-30,05:53:17.000,303,11138673,111765,0,1761803596,13875.377521519993,34.979826930000854,53037.41604264 2025-10-30,05:53:18.000,303,11138651,112125,0,1761803597,13875.424675689988,34.979826930000854,53037.48591384 2025-10-30,05:53:19.000,303,11138586,111805,0,1761803598,13875.431411999998,34.979826930000854,53037.618669120006 2025-10-30,05:53:20.000,303,11138647,111685,0,1761803599,13875.465093549989,34.979826930000854,53037.66059184001 2025-10-30,05:53:21.000,303,11138603,112165,0,1761803600,13875.505511409989,35.00097431999893,53037.73046304001 2025-10-30,05:53:22.000,303,11138644,112005,0,1761803601,13875.579610819994,35.00802344999829,53037.75841152001 2025-10-30,05:53:23.000,303,11138622,111845,0,1761803602,13875.593083439999,35.029170840003644,53037.79334712 2025-10-30,05:53:24.000,303,11138600,111565,0,1761803603,13875.64697391999,35.05031823000172,53037.89815392001 2025-10-30,05:53:25.000,303,11138679,112165,0,1761803604,13875.680655469994,35.07851474999916,53037.905141040006 2025-10-30,05:53:26.000,303,11138647,111885,0,1761803605,13875.74801856999,35.10671127000387,53038.0309092 2025-10-30,05:53:27.000,303,11138620,111885,0,1761803606,13875.80864535999,35.08556387999852,53038.07981904 2025-10-30,05:53:28.000,303,11138620,112205,0,1761803607,13875.87600846,35.0714656199998,53038.14969024 2025-10-30,05:53:29.000,303,11138671,111885,0,1761803608,13875.882744769995,35.09966214000451,53038.17763872 2025-10-30,05:53:30.000,303,11138614,111765,0,1761803609,13875.923162629995,35.141956920000666,53038.2754584 2025-10-30,05:53:31.000,303,11138609,111845,0,1761803610,13875.92989893999,35.149006050000025,53038.30340688 2025-10-30,05:53:32.000,303,11138562,112085,0,1761803611,13875.983789419995,35.156055179999385,53038.387252320004 2025-10-30,05:53:33.000,303,11138621,111885,0,1761803612,13875.99052572999,35.212448220001534,53038.408213680006 2025-10-30,05:53:34.000,303,11138670,111885,0,1761803613,13875.99052572999,35.17720257000474,53038.46411064 2025-10-30,05:53:35.000,303,11138583,112005,0,1761803614,13875.99052572999,35.24064473999897,53038.54795608001 2025-10-30,05:53:36.000,303,11138606,111805,0,1761803615,13875.99726204,35.29703778000112,53038.61782728001 2025-10-30,05:53:37.000,303,11138681,112165,0,1761803616,13876.071361449991,35.27589039000304,53038.64577576001 2025-10-30,05:53:38.000,303,11138623,111925,0,1761803617,13876.07809776,35.24769386999833,53038.73660832001 2025-10-30,05:53:39.000,303,11138709,111965,0,1761803618,13876.152197169991,35.325234299998556,53038.78551816001 2025-10-30,05:53:40.000,303,11138624,112005,0,1761803619,13876.212823959992,35.35343082000327,53038.82045376 2025-10-30,05:53:41.000,303,11138674,112085,0,1761803620,13876.340813850002,35.374578210001346,53038.911286320006 2025-10-30,05:53:42.000,303,11138609,112125,0,1761803621,13876.401440640002,35.41687299000478,53038.939234800004 2025-10-30,05:53:43.000,303,11138593,111805,0,1761803622,13876.421649570002,35.40982385999814,53038.98115752001 2025-10-30,05:53:44.000,303,11138662,111845,0,1761803623,13876.542903150003,35.41687299000478,53039.06500296 2025-10-30,05:53:45.000,303,11138637,112005,0,1761803624,13876.610266249998,35.41687299000478,53039.14186128 2025-10-30,05:53:46.000,303,11138688,111845,0,1761803625,13876.670893039998,35.44506951000221,53039.19077112 2025-10-30,05:53:47.000,303,11138638,111885,0,1761803626,13876.778673999994,35.46621690000029,53039.30256504 2025-10-30,05:53:48.000,303,11138643,111725,0,1761803627,13876.805619239989,35.48736428999837,53039.33750064001 2025-10-30,05:53:49.000,303,11138670,112045,0,1761803628,13876.90666388999,35.52260994000244,53039.42134608 2025-10-30,05:53:50.000,303,11138646,111685,0,1761803629,13876.940345439994,35.57195384999795,53039.50519152001 2025-10-30,05:53:51.000,303,11138636,112005,0,1761803630,13877.05486271,35.6283468900001,53039.59602408 2025-10-30,05:53:52.000,303,11138627,111805,0,1761803631,13877.09528057,35.67064167000353,53039.64493392 2025-10-30,05:53:53.000,303,11138694,112045,0,1761803632,13877.162643669995,35.69178906000161,53039.728779360004 2025-10-30,05:53:54.000,303,11138586,111765,0,1761803633,13877.263688319996,35.74818210000376,53039.847560400005 2025-10-30,05:53:55.000,303,11138648,112365,0,1761803634,13877.398414520001,35.790476879999915,53039.88948312001 2025-10-30,05:53:56.000,303,11138671,111725,0,1761803635,13877.465777619997,35.839820790002705,53039.966341440006 2025-10-30,05:53:57.000,303,11138658,111885,0,1761803636,13877.566822269997,35.846869920002064,53039.99428992 2025-10-30,05:53:58.000,303,11138687,112045,0,1761803637,13877.647657989997,35.8750664399995,53040.12704520001 2025-10-30,05:53:59.000,303,11138627,111845,0,1761803638,13877.748702639998,35.896213830004854,53040.252813360006 2025-10-30,05:54:00.000,303,11138639,111925,0,1761803639,13877.789120499998,35.93145948000165,53040.350633040005 2025-10-30,05:54:01.000,303,11138648,111765,0,1761803640,13877.890165149998,35.95260686999973,53040.37858152 2025-10-30,05:54:02.000,303,11138624,111925,0,1761803641,13878.004682419989,35.973754259997804,53040.45543984 2025-10-30,05:54:03.000,303,11138683,112045,0,1761803642,13878.024891349989,35.966705129998445,53040.53229816 2025-10-30,05:54:04.000,303,11138612,111845,0,1761803643,13878.10572706999,36.023098170000594,53040.637104960006 2025-10-30,05:54:05.000,303,11138602,111845,0,1761803644,13878.159617549994,36.058343820004666,53040.71396328 2025-10-30,05:54:06.000,303,11138606,112085,0,1761803645,13878.220244339995,36.065392950004025,53040.76986024 2025-10-30,05:54:07.000,303,11138683,112125,0,1761803646,13878.24718957999,36.11473685999954,53040.87466704001 2025-10-30,05:54:08.000,303,11138668,111965,0,1761803647,13878.31455268,36.17112990000169,53040.95851248 2025-10-30,05:54:09.000,303,11138675,111845,0,1761803648,13878.361706849995,36.192277289999765,53041.04934504 2025-10-30,05:54:10.000,303,11138596,112005,0,1761803649,13878.37517947,36.29096510999807,53041.07729352 2025-10-30,05:54:11.000,303,11138651,111845,0,1761803650,13878.402124709995,36.31211250000342,53041.1751132 2025-10-30,05:54:12.000,303,11138611,112005,0,1761803651,13878.482960429996,36.38965293000365,53041.27992000001 2025-10-30,05:54:13.000,303,11138665,111765,0,1761803652,13878.523378289996,36.41080032000173,53041.3148556 2025-10-30,05:54:14.000,303,11138663,111845,0,1761803653,13878.637895560001,36.460144230004516,53041.49652072001 2025-10-30,05:54:15.000,303,11138577,111925,0,1761803654,13878.711994969992,36.50948814000003,53041.56639192001 2025-10-30,05:54:16.000,303,11138587,111645,0,1761803655,13878.806303309997,36.55178292000346,53041.66421160001 2025-10-30,05:54:17.000,303,11138608,111925,0,1761803656,13878.860193790002,36.594077699999616,53041.68517296001 2025-10-30,05:54:18.000,303,11138673,112165,0,1761803657,13878.967974749998,36.62227422000433,53041.70613432 2025-10-30,05:54:19.000,303,11138596,112085,0,1761803658,13879.069019399998,36.650470740001765,53041.78299264001 2025-10-30,05:54:20.000,303,11138596,111885,0,1761803659,13879.156591429994,36.657519870001124,53041.92273504001 2025-10-30,05:54:21.000,303,11138612,111885,0,1761803660,13879.291317629999,36.69276551999792,53042.02055472001 2025-10-30,05:54:22.000,303,11138581,111965,0,1761803661,13879.35194442,36.76325681999879,53042.0834388 2025-10-30,05:54:23.000,303,11138667,111885,0,1761803662,13879.479934309995,36.80555160000222,53042.195232720005 2025-10-30,05:54:24.000,303,11138635,112165,0,1761803663,13879.540561099995,36.876042900003085,53042.27907816 2025-10-30,05:54:25.000,303,11138651,111845,0,1761803664,13879.66855098999,36.90423942000052,53042.33497512001 2025-10-30,05:54:26.000,303,11138634,112165,0,1761803665,13879.742650399996,36.93243593999796,53042.481704640006 2025-10-30,05:54:27.000,303,11138595,111925,0,1761803666,13879.803277189996,36.96063246000267,53042.50965312 2025-10-30,05:54:28.000,303,11138668,111845,0,1761803667,13879.836958740001,36.98882898000011,53042.579524320005 2025-10-30,05:54:29.000,303,11138567,111845,0,1761803668,13879.924530769997,37.002927239998826,53042.70529248 2025-10-30,05:54:30.000,303,11138671,111765,0,1761803669,13880.005366489997,36.98177985000075,53042.76118944001 2025-10-30,05:54:31.000,303,11138602,112005,0,1761803670,13880.045784349997,37.02407463000418,53042.87298336 2025-10-30,05:54:32.000,303,11138618,111645,0,1761803671,13880.052520659992,36.99587810999947,53042.90093184 2025-10-30,05:54:33.000,303,11138616,112005,0,1761803672,13880.052520659992,37.0381728900029,53043.04067424 2025-10-30,05:54:34.000,303,11138617,112085,0,1761803673,13880.092938519992,37.066369410000334,53043.05464848001 2025-10-30,05:54:35.000,303,11138666,111645,0,1761803674,13880.092938519992,37.04522202000226,53043.17342952001 2025-10-30,05:54:36.000,303,11138594,111845,0,1761803675,13880.193983169993,37.059320280000975,53043.27124920001 2025-10-30,05:54:37.000,303,11138682,111925,0,1761803676,13880.220928409988,37.08046766999905,53043.3061848 2025-10-30,05:54:38.000,303,11138633,111925,0,1761803677,13880.247873649998,37.09456592999777,53043.45291432 2025-10-30,05:54:39.000,303,11138661,111805,0,1761803678,13880.274818889993,37.115713320003124,53043.48086280001 2025-10-30,05:54:40.000,303,11138658,111925,0,1761803679,13880.382599849989,37.108664190003765,53043.57169536 2025-10-30,05:54:41.000,303,11138609,111845,0,1761803680,13880.436490329994,37.16505722999864,53043.61361808 2025-10-30,05:54:43.000,303,11138608,112005,0,1761803682,13880.530798669999,37.172106359998,53043.7603476 2025-10-30,05:54:44.000,303,11138641,111805,0,1761803683,13880.62510700999,37.242597659998864,53043.8302188 2025-10-30,05:54:45.000,303,11138623,111845,0,1761803684,13880.66552486999,37.24964678999822,53043.89310288001 2025-10-30,05:54:46.000,303,11138659,112285,0,1761803685,13880.739624279995,37.27079418000358,53043.990922560006 2025-10-30,05:54:47.000,303,11138625,111845,0,1761803686,13880.739624279995,37.235548529999505,53044.04681952 2025-10-30,05:54:48.000,303,11138603,111965,0,1761803687,13880.79351476,37.26374505000422,53044.12367784 2025-10-30,05:54:49.000,303,11138674,111805,0,1761803688,13880.800251069995,37.26374505000422,53044.15162632001 2025-10-30,05:54:50.000,303,11138635,111845,0,1761803689,13880.820459999995,37.341285480004444,53044.23547176 2025-10-30,05:54:51.000,303,11138685,111485,0,1761803690,13880.901295719996,37.3483346100038,53044.31233008 2025-10-30,05:54:52.000,303,11138597,111725,0,1761803691,13880.928240959991,37.3483346100038,53044.40316264 2025-10-30,05:54:53.000,303,11138612,111885,0,1761803692,13881.002340369996,37.341285480004444,53044.473033840004 2025-10-30,05:54:54.000,303,11138613,111765,0,1761803693,13881.062967159996,37.39062938999996,53044.48002096 2025-10-30,05:54:55.000,303,11138640,111885,0,1761803694,13881.137066570001,37.43292417000339,53044.55687928 2025-10-30,05:54:56.000,303,11138630,111885,0,1761803695,13881.238111220002,37.41882591000467,53044.65469896001 2025-10-30,05:54:57.000,303,11138598,111925,0,1761803696,13881.359364800002,37.4822680799989,53044.74553152 2025-10-30,05:54:58.000,303,11138608,111965,0,1761803697,13881.446936829998,37.461120690000826,53044.829376960006 2025-10-30,05:54:59.000,303,11138672,112005,0,1761803698,13881.568190409998,37.411776779998036,53044.90623528 2025-10-30,05:55:00.000,303,11138666,111485,0,1761803699,13881.689443989999,37.41882591000467,53044.941170879996 2025-10-30,05:55:01.000,303,11138634,111885,0,1761803700,13881.76354339999,37.41882591000467,53045.03899056001 2025-10-30,05:55:02.000,303,11138620,111845,0,1761803701,13881.837642809995,37.41882591000467,53045.122836 2025-10-30,05:55:03.000,303,11138672,112125,0,1761803702,13881.918478529995,37.39062938999996,53045.15078448 2025-10-30,05:55:04.000,303,11138674,112045,0,1761803703,13881.95216008,37.39767851999932,53045.25559128001 2025-10-30,05:55:05.000,303,11138669,111845,0,1761803704,13882.00605055999,37.39767851999932,53045.311488240004 2025-10-30,05:55:06.000,303,11138630,111845,0,1761803705,13882.100358899996,37.40472764999868,53045.39533368 2025-10-30,05:55:07.000,303,11138661,111765,0,1761803706,13882.160985689996,37.41882591000467,53045.46520488 2025-10-30,05:55:08.000,303,11138631,111685,0,1761803707,13882.235085100001,37.41882591000467,53045.549050320005 2025-10-30,05:55:09.000,303,11138646,111885,0,1761803708,13882.342866059997,37.43292417000339,53045.66084424001 2025-10-30,05:55:10.000,303,11138602,111965,0,1761803709,13882.430438089992,37.475218949999544,53045.74468968 2025-10-30,05:55:11.000,303,11138655,111885,0,1761803710,13882.497801190002,37.43997330000275,53045.77263816 2025-10-30,05:55:12.000,303,11138618,111845,0,1761803711,13882.565164289997,37.43997330000275,53045.86347072 2025-10-30,05:55:13.000,303,11138651,112045,0,1761803712,13882.659472629988,37.42587504000403,53045.91936768 2025-10-30,05:55:14.000,303,11138649,112005,0,1761803713,13882.693154179993,37.48931720999826,53046.01718736 2025-10-30,05:55:15.000,303,11138613,111565,0,1761803714,13882.780726209989,37.48931720999826,53046.101032800005 2025-10-30,05:55:16.000,303,11138651,111965,0,1761803715,13882.827880379999,37.461120690000826,53046.2058396 2025-10-30,05:55:17.000,303,11138596,111685,0,1761803716,13882.875034549994,37.468169820000185,53046.2058396 2025-10-30,05:55:18.000,303,11138638,112005,0,1761803717,13882.96934289,37.461120690000826,53046.30365928 2025-10-30,05:55:19.000,303,11138603,111845,0,1761803718,13882.98281550999,37.44702243000211,53046.35955624001 2025-10-30,05:55:20.000,303,11138636,112005,0,1761803719,13883.04344229999,37.48931720999826,53046.46436304 2025-10-30,05:55:21.000,303,11138624,111805,0,1761803720,13883.06365122999,37.510464600003615,53046.47135016 2025-10-30,05:55:22.000,303,11138589,111925,0,1761803721,13883.05017861,37.48931720999826,53046.58314408 2025-10-30,05:55:23.000,303,11138661,111805,0,1761803722,13883.097332779995,37.510464600003615,53046.66698952001 2025-10-30,05:55:24.000,303,11138596,111845,0,1761803723,13883.178168499995,37.4963663400049,53046.74384784001 2025-10-30,05:55:25.000,303,11138611,112165,0,1761803724,13883.18490480999,37.524562860002334,53046.79275768001 2025-10-30,05:55:26.000,303,11138672,111925,0,1761803725,13883.22532266999,37.53866112000105,53046.82769328 2025-10-30,05:55:27.000,303,11138663,111805,0,1761803726,13883.23205898,37.53161199000169,53046.89756448 2025-10-30,05:55:28.000,303,11138582,111845,0,1761803727,13883.299422079996,37.53866112000105,53046.93250008001 2025-10-30,05:55:29.000,303,11138599,112125,0,1761803728,13883.34657624999,37.55275937999977,53046.9744228 2025-10-30,05:55:30.000,303,11138624,112005,0,1761803729,13883.380257799996,37.53161199000169,53047.09320384 2025-10-30,05:55:31.000,303,11138668,111645,0,1761803730,13883.454357210001,37.510464600003615,53047.10019096001 2025-10-30,05:55:32.000,303,11138598,111685,0,1761803731,13883.494775070001,37.510464600003615,53047.14910080001 2025-10-30,05:55:33.000,303,11138652,111885,0,1761803732,13883.555401860001,37.524562860002334,53047.21198488 2025-10-30,05:55:34.000,303,11138570,111965,0,1761803733,13883.602556029997,37.54571025000041,53047.29583032001 2025-10-30,05:55:35.000,303,11138625,112165,0,1761803734,13883.622764959997,37.503415470004256,53047.30980456 2025-10-30,05:55:36.000,303,11138657,111725,0,1761803735,13883.676655440002,37.475218949999544,53047.442559840005 2025-10-30,05:55:37.000,303,11138582,111885,0,1761803736,13883.710336989992,37.454071560001466,53047.42159848 2025-10-30,05:55:38.000,303,11138639,111765,0,1761803737,13883.777700090002,37.41882591000467,53047.57531512 2025-10-30,05:55:39.000,303,11138660,111805,0,1761803738,13883.791172709993,37.43292417000339,53047.561340880005 2025-10-30,05:55:40.000,303,11138609,112045,0,1761803739,13883.851799499993,37.42587504000403,53047.610250720005 2025-10-30,05:55:41.000,303,11138643,111845,0,1761803740,13883.932635219993,37.41882591000467,53047.69409616 2025-10-30,05:55:42.000,303,11138594,111765,0,1761803741,13883.952844149993,37.43292417000339,53047.75698024 2025-10-30,05:55:43.000,303,11138651,112125,0,1761803742,13883.959580459989,37.461120690000826,53047.79191584 2025-10-30,05:55:44.000,303,11138605,112005,0,1761803743,13883.999998319989,37.454071560001466,53047.8827484 2025-10-30,05:55:45.000,303,11138648,112045,0,1761803744,13883.999998319989,37.461120690000826,53047.88973552001 2025-10-30,05:55:46.000,303,11138593,111805,0,1761803745,13884.040416179989,37.475218949999544,53048.00851656001 2025-10-30,05:55:47.000,303,11138661,111845,0,1761803746,13884.047152489999,37.4822680799989,53048.05043928 2025-10-30,05:55:48.000,303,11138682,112005,0,1761803747,13884.026943559998,37.43997330000275,53048.043452160004 2025-10-30,05:55:49.000,303,11138659,111885,0,1761803748,13884.067361419999,37.41882591000467,53048.13428472001 2025-10-30,05:55:50.000,303,11138670,111885,0,1761803749,13884.047152489999,37.36243287000252,53048.162233200004 2025-10-30,05:55:51.000,303,11138588,111725,0,1761803750,13884.060625109989,37.33423634999781,53048.26005288 2025-10-30,05:55:52.000,303,11138669,112005,0,1761803751,13884.026943559998,37.284892440002295,53048.30197560001 2025-10-30,05:55:53.000,303,11138677,111845,0,1761803752,13884.033679869994,37.26374505000422,53048.30197560001 2025-10-30,05:55:54.000,303,11138644,112005,0,1761803753,13884.013470939994,37.24964678999822,53048.41376952 2025-10-30,05:55:55.000,303,11138659,111965,0,1761803754,13884.053888799994,37.20030288000271,53048.43473088 2025-10-30,05:55:56.000,303,11138608,111885,0,1761803755,13884.067361419999,37.16505722999864,53048.46267936 2025-10-30,05:55:57.000,303,11138660,111925,0,1761803756,13884.040416179989,37.17915549000463,53048.45569224 2025-10-30,05:55:58.000,303,11138611,112005,0,1761803757,13884.067361419999,37.1368607100012,53048.546524800004 2025-10-30,05:55:59.000,303,11138572,112045,0,1761803758,13884.067361419999,37.18620462000399,53048.53953768001 2025-10-30,05:56:00.000,303,11138613,111965,0,1761803759,13884.094306659994,37.14390984000056,53048.62338312 2025-10-30,05:56:01.000,303,11138649,111805,0,1761803760,13884.148197139999,37.1368607100012,53048.63037024 2025-10-30,05:56:02.000,303,11138656,111885,0,1761803761,13884.107779279999,37.108664190003765,53048.686267200006 2025-10-30,05:56:03.000,303,11138644,111685,0,1761803762,13884.094306659994,37.07341853999969,53048.72818992001 2025-10-30,05:56:04.000,303,11138603,112165,0,1761803763,13884.107779279999,37.066369410000334,53048.784086880005 2025-10-30,05:56:05.000,303,11138646,111885,0,1761803764,13884.127988209999,37.0381728900029,53048.791074 2025-10-30,05:56:06.000,303,11138664,111885,0,1761803765,13884.114515589994,37.052271150001616,53048.853958080006 2025-10-30,05:56:07.000,303,11138588,111965,0,1761803766,13884.101042969989,36.99587810999947,53048.82600960001 2025-10-30,05:56:08.000,303,11138569,111805,0,1761803767,13884.12125189999,36.98177985000075,53048.8609452 2025-10-30,05:56:09.000,303,11138582,111805,0,1761803768,13884.154933449994,36.95358333000331,53048.91684216 2025-10-30,05:56:10.000,303,11138611,111925,0,1761803769,13884.16166975999,36.9253868099986,53048.951777760005 2025-10-30,05:56:11.000,303,11138624,112005,0,1761803770,13884.134724519994,36.95358333000331,53048.97273912001 2025-10-30,05:56:12.000,303,11138623,111845,0,1761803771,13884.168406069999,36.868993770003726,53049.01466184001 2025-10-30,05:56:13.000,303,11138644,111885,0,1761803772,13884.12125189999,36.883092030002445,53049.021648960006 2025-10-30,05:56:14.000,303,11138649,112005,0,1761803773,13884.114515589994,36.868993770003726,53049.0356232 2025-10-30,05:56:15.000,303,11138612,111645,0,1761803774,13884.127988209999,36.86194464000437,53049.07754592 2025-10-30,05:56:16.000,303,11138699,111685,0,1761803775,13884.14146082999,36.84784637999837,53049.09152016001 2025-10-30,05:56:17.000,303,11138608,111925,0,1761803776,13884.14146082999,36.84784637999837,53049.119468640005 2025-10-30,05:56:18.000,303,11138644,111885,0,1761803777,13884.148197139999,36.819649860000936,53049.11248152001 2025-10-30,05:56:19.000,303,11138623,111845,0,1761803778,13884.235769169994,36.84784637999837,53049.14043000001 2025-10-30,05:56:20.000,303,11138638,111885,0,1761803779,13884.20882393,36.84784637999837,53049.21030120001 2025-10-30,05:56:21.000,303,11138691,111925,0,1761803780,13884.235769169994,36.883092030002445,53049.2452368 2025-10-30,05:56:22.000,303,11138674,111845,0,1761803781,13884.20882393,36.868993770003726,53049.26619816 2025-10-30,05:56:23.000,303,11138686,111845,0,1761803782,13884.22903286,36.85489550999773,53049.336069360004 2025-10-30,05:56:24.000,303,11138599,111965,0,1761803783,13884.30986858,36.86194464000437,53049.36401784 2025-10-30,05:56:25.000,303,11138602,112045,0,1761803784,13884.30313226999,36.868993770003726,53049.35004360001 2025-10-30,05:56:26.000,303,11138657,111845,0,1761803785,13884.37049537,36.85489550999773,53049.43388904 2025-10-30,05:56:27.000,303,11138660,111645,0,1761803786,13884.336813819995,36.85489550999773,53049.4199148 2025-10-30,05:56:28.000,303,11138637,112045,0,1761803787,13884.42438584999,36.84784637999837,53049.46882464 2025-10-30,05:56:29.000,303,11138611,111845,0,1761803788,13884.45133109,36.833748119999655,53049.48279888 2025-10-30,05:56:30.000,303,11138666,112165,0,1761803789,13884.44459477999,36.80555160000222,53049.524721600006 2025-10-30,05:56:31.000,303,11138579,111805,0,1761803790,13884.498485259996,36.770305949998146,53049.552670080004 2025-10-30,05:56:32.000,303,11138648,112165,0,1761803791,13884.51195788,36.80555160000222,53049.6295284 2025-10-30,05:56:33.000,303,11138582,111805,0,1761803792,13884.606266219991,36.77735508000478,53049.60856704 2025-10-30,05:56:34.000,303,11138612,111885,0,1761803793,13884.619738839996,36.71391291000327,53049.63651552 2025-10-30,05:56:35.000,303,11138624,111805,0,1761803794,13884.646684079991,36.72801117000199,53049.6295284 2025-10-30,05:56:36.000,303,11138623,111805,0,1761803795,13884.687101939991,36.69276551999792,53049.622541280005 2025-10-30,05:56:37.000,303,11138623,112085,0,1761803796,13884.734256110001,36.66456900000048,53049.63651552 2025-10-30,05:56:38.000,303,11138620,112325,0,1761803797,13884.794882900002,36.650470740001765,53049.720360960004 2025-10-30,05:56:39.000,303,11138626,112005,0,1761803798,13884.808355519992,36.63637248000305,53049.72734808 2025-10-30,05:56:40.000,303,11138643,111885,0,1761803799,13884.868982309992,36.650470740001765,53049.72734808 2025-10-30,05:56:41.000,303,11138621,111885,0,1761803800,13884.902663859997,36.594077699999616,53049.8042064 2025-10-30,05:56:42.000,303,11138623,111845,0,1761803801,13884.929609099992,36.594077699999616,53049.8042064 2025-10-30,05:56:43.000,303,11138656,112085,0,1761803802,13884.983499579997,36.61522508999769,53049.790232160005 2025-10-30,05:56:44.000,303,11138623,112005,0,1761803803,13885.044126369998,36.594077699999616,53049.839142000004 2025-10-30,05:56:45.000,303,11138620,111685,0,1761803804,13885.138434709988,36.601126829998975,53049.8740776 2025-10-30,05:56:46.000,303,11138616,111725,0,1761803805,13885.151907329993,36.57293031000154,53049.92997456001 2025-10-30,05:56:47.000,303,11138664,111845,0,1761803806,13885.185588879998,36.58702857000026,53049.97888440001 2025-10-30,05:56:48.000,303,11138651,111925,0,1761803807,13885.232743049994,36.52358639999875,53049.99285864 2025-10-30,05:56:49.000,303,11138637,111965,0,1761803808,13885.306842459999,36.49538988000131,53049.96491016 2025-10-30,05:56:50.000,303,11138663,111885,0,1761803809,13885.313578769994,36.481291620002594,53049.97888440001 2025-10-30,05:56:51.000,303,11138634,112005,0,1761803810,13885.387678179999,36.48834075000195,53050.0836912 2025-10-30,05:56:52.000,303,11138652,111805,0,1761803811,13885.394414489994,36.45309509999788,53050.0836912 2025-10-30,05:56:53.000,303,11138612,111925,0,1761803812,13885.475250209995,36.41080032000173,53050.11163968 2025-10-30,05:56:54.000,303,11138625,111845,0,1761803813,13885.50219544999,36.38965293000365,53050.195485120006 2025-10-30,05:56:55.000,303,11138603,111845,0,1761803814,13885.50893176,36.43899683999916,53050.174523760004 2025-10-30,05:56:56.000,303,11138634,111805,0,1761803815,13885.556085929995,36.41080032000173,53050.20247224 2025-10-30,05:56:57.000,303,11138653,112005,0,1761803816,13885.50219544999,36.375554669997655,53050.244394960006 2025-10-30,05:56:58.000,303,11138614,112085,0,1761803817,13885.52914069,36.38260380000429,53050.26535632001 2025-10-30,05:56:59.000,303,11138653,112045,0,1761803818,13885.54261330999,36.375554669997655,53050.25138208 2025-10-30,05:57:00.000,303,11138609,111725,0,1761803819,13885.556085929995,36.375554669997655,53050.31426616001 2025-10-30,05:57:01.000,303,11138627,111925,0,1761803820,13885.60997641,36.3332598900015,53050.27933056 2025-10-30,05:57:02.000,303,11138588,111965,0,1761803821,13885.60324009999,36.30506337000406,53050.30029192 2025-10-30,05:57:03.000,303,11138698,112165,0,1761803822,13885.616712719995,36.27686684999935,53050.3282404 2025-10-30,05:57:04.000,303,11138638,111805,0,1761803823,13885.65039427,36.26981771999999,53050.40509872001 2025-10-30,05:57:05.000,303,11138660,111885,0,1761803824,13885.66386688999,36.21342467999784,53050.37715024 2025-10-30,05:57:06.000,303,11138594,111885,0,1761803825,13885.677339509995,36.206375549998484,53050.44003432 2025-10-30,05:57:07.000,303,11138663,111885,0,1761803826,13885.64365795999,36.185228160000406,53050.43304720001 2025-10-30,05:57:08.000,303,11138592,111805,0,1761803827,13885.6706032,36.16408077000233,53050.412085840006 2025-10-30,05:57:09.000,303,11138618,111685,0,1761803828,13885.636921649995,36.1217859899989,53050.48195704001 2025-10-30,05:57:10.000,303,11138628,111925,0,1761803829,13885.65039427,36.1217859899989,53050.51689264 2025-10-30,05:57:11.000,303,11138646,111885,0,1761803830,13885.56955855,36.09358947000146,53050.49593128 2025-10-30,05:57:12.000,303,11138643,111925,0,1761803831,13885.54261330999,36.0865403400021,53050.47496992 2025-10-30,05:57:13.000,303,11138588,111965,0,1761803832,13885.50893176,36.04424555999867,53050.51689264 2025-10-30,05:57:14.000,303,11138637,111725,0,1761803833,13885.475250209995,36.008999910001876,53050.509905520004 2025-10-30,05:57:15.000,303,11138629,111685,0,1761803834,13885.44156865999,35.959655999999086,53050.509905520004 2025-10-30,05:57:16.000,303,11138711,111925,0,1761803835,13885.36073293999,35.88916469999822,53050.558815360004 2025-10-30,05:57:17.000,303,11138685,111845,0,1761803836,13885.327051389999,35.846869920002064,53050.51689264 2025-10-30,05:57:18.000,303,11138606,111765,0,1761803837,13885.320315079989,35.797526009999274,53050.537854 2025-10-30,05:57:19.000,303,11138632,111845,0,1761803838,13885.279897219989,35.734083839997766,53050.509905520004 2025-10-30,05:57:20.000,303,11138635,112085,0,1761803839,13885.286633529999,35.67769080000289,53050.50291840001 2025-10-30,05:57:21.000,303,11138608,111925,0,1761803840,13885.259688289989,35.614248630001384,53050.537854 2025-10-30,05:57:22.000,303,11138635,111845,0,1761803841,13885.192325189993,35.57900298000459,53050.52387976001 2025-10-30,05:57:23.000,303,11138657,111845,0,1761803842,13885.219270429989,35.52260994000244,53050.52387976001 2025-10-30,05:57:24.000,303,11138603,111845,0,1761803843,13885.172116259993,35.48736428999837,53050.48894416 2025-10-30,05:57:25.000,303,11138688,111805,0,1761803844,13885.091280539993,35.45916777000093,53050.44702144 2025-10-30,05:57:26.000,303,11138590,111805,0,1761803845,13885.050862679993,35.423922120004136,53050.4679828 2025-10-30,05:57:27.000,303,11138640,111885,0,1761803846,13885.037390060003,35.423922120004136,53050.43304720001 2025-10-30,05:57:28.000,303,11138677,111565,0,1761803847,13885.037390060003,35.39572559999942,53050.45400856001 2025-10-30,05:57:29.000,303,11138631,111805,0,1761803848,13885.003708509998,35.374578210001346,53050.40509872001 2025-10-30,05:57:30.000,303,11138599,111445,0,1761803849,13884.990235889993,35.332283429997915,53050.40509872001 2025-10-30,05:57:31.000,303,11138595,111805,0,1761803850,13884.936345410002,35.332283429997915,53050.41907296 2025-10-30,05:57:32.000,303,11138683,111965,0,1761803851,13884.956554340002,35.325234299998556,53050.40509872001 2025-10-30,05:57:33.000,303,11138602,111925,0,1761803852,13884.916136480002,35.325234299998556,53050.37715024 2025-10-30,05:57:34.000,303,11138651,112125,0,1761803853,13884.970026959993,35.2829395200024,53050.34920176 2025-10-30,05:57:35.000,303,11138608,111765,0,1761803854,13884.990235889993,35.25474299999769,53050.38413736001 2025-10-30,05:57:36.000,303,11138695,111965,0,1761803855,13884.949818029992,35.21949735000089,53050.34920176 2025-10-30,05:57:37.000,303,11138657,111725,0,1761803856,13884.963290649997,35.212448220001534,53050.35618888001 2025-10-30,05:57:38.000,303,11138628,111925,0,1761803857,13884.943081719997,35.1842517000041,53050.3282404 2025-10-30,05:57:39.000,303,11138614,111925,0,1761803858,13884.922872789997,35.163104309998744,53050.342214640004 2025-10-30,05:57:40.000,303,11138610,111725,0,1761803859,13884.916136480002,35.08556387999852,53050.28631768001 2025-10-30,05:57:41.000,303,11138676,111965,0,1761803860,13884.929609099992,35.07851474999916,53050.3282404 2025-10-30,05:57:42.000,303,11138653,112165,0,1761803861,13884.868982309992,34.972777800001495,53050.30727904 2025-10-30,05:57:43.000,303,11138654,111885,0,1761803862,13884.875718620002,34.95163041000342,53050.3282404 2025-10-30,05:57:44.000,303,11138676,111805,0,1761803863,13884.842037069997,34.9375321500047,53050.25138208 2025-10-30,05:57:45.000,303,11138597,111765,0,1761803864,13884.842037069997,34.90228650000063,53050.27234344 2025-10-30,05:57:46.000,303,11138662,111925,0,1761803865,13884.788146589992,34.89523737000127,53050.25138208 2025-10-30,05:57:47.000,303,11138601,111925,0,1761803866,13884.740992419996,34.85294258999784,53050.20945936 2025-10-30,05:57:48.000,303,11138667,112125,0,1761803867,13884.740992419996,34.8247460700004,53050.25138208 2025-10-30,05:57:49.000,303,11138632,112085,0,1761803868,13884.693838250001,34.76835302999825,53050.223433600004 2025-10-30,05:57:50.000,303,11138589,111805,0,1761803869,13884.687101939991,34.747205640000175,53050.25138208 2025-10-30,05:57:51.000,303,11138641,111725,0,1761803870,13884.693838250001,34.70491086000402,53050.18849800001 2025-10-30,05:57:52.000,303,11138653,111845,0,1761803871,13884.680365629996,34.66261608000059,53050.16054952 2025-10-30,05:57:53.000,303,11138609,111605,0,1761803872,13884.61300253,34.620321300004434,53050.16753664001 2025-10-30,05:57:54.000,303,11138673,112045,0,1761803873,13884.57258467,34.58507565000036,53050.1535624 2025-10-30,05:57:55.000,303,11138683,111845,0,1761803874,13884.538903119996,34.570977390001644,53050.09067832 2025-10-30,05:57:56.000,303,11138650,111965,0,1761803875,13884.41091323,34.49343696000142,53050.11862680001 2025-10-30,05:57:57.000,303,11138714,111885,0,1761803876,13884.397440609995,34.46524044000398,53050.13958816 2025-10-30,05:57:58.000,303,11138694,112085,0,1761803877,13884.36375905999,34.43704391999927,53050.076704080006 2025-10-30,05:57:59.000,303,11138679,111685,0,1761803878,13884.34355012999,34.41589653000119,53050.09766544001 2025-10-30,05:58:00.000,303,11138688,111885,0,1761803879,13884.26271440999,34.35950348999904,53050.06971696001 2025-10-30,05:58:01.000,303,11138628,112125,0,1761803880,13884.16166975999,34.35950348999904,53050.02080712001 2025-10-30,05:58:02.000,303,11138635,112045,0,1761803881,13884.14146082999,34.331306970001606,53049.98587152 2025-10-30,05:58:03.000,303,11138662,111925,0,1761803882,13884.074097729994,34.2678648000001,53049.957923040005 2025-10-30,05:58:04.000,303,11138662,111485,0,1761803883,13884.033679869994,34.21147175999795,53049.92997456001 2025-10-30,05:58:05.000,303,11138603,111845,0,1761803884,13883.993262009993,34.155078720003075,53049.89503896 2025-10-30,05:58:06.000,303,11138699,112045,0,1761803885,13883.946107839998,34.098685680000926,53049.90202608001 2025-10-30,05:58:07.000,303,11138639,112005,0,1761803886,13883.905689979998,34.049341769998136,53049.9439488 2025-10-30,05:58:08.000,303,11138648,111885,0,1761803887,13883.838326880003,34.00704699000198,53049.888051840004 2025-10-30,05:58:09.000,303,11138666,112205,0,1761803888,13883.784436399998,33.94360482000047,53049.81818064 2025-10-30,05:58:10.000,303,11138607,111765,0,1761803889,13883.723809609997,33.929506560001755,53049.83215488001 2025-10-30,05:58:11.000,303,11138606,111845,0,1761803890,13883.629501269992,33.8096713499981,53049.79721928 2025-10-30,05:58:12.000,303,11138601,112085,0,1761803891,13883.521720309996,33.8096713499981,53049.74830944 2025-10-30,05:58:13.000,303,11138604,111765,0,1761803892,13883.400466729996,33.753278310003225,53049.70638672 2025-10-30,05:58:14.000,303,11138619,111885,0,1761803893,13883.3128947,33.73918005000451,53049.692412480006 2025-10-30,05:58:15.000,303,11138645,112005,0,1761803894,13883.218586359995,33.68983614000172,53049.67843824 2025-10-30,05:58:16.000,303,11138619,111845,0,1761803895,13883.18490480999,33.66868875000364,53049.65747688 2025-10-30,05:58:17.000,303,11138645,111885,0,1761803896,13883.12427801999,33.66163962000428,53049.5596572 2025-10-30,05:58:18.000,303,11138621,111925,0,1761803897,13883.12427801999,33.66868875000364,53049.51074736 2025-10-30,05:58:19.000,303,11138610,111605,0,1761803898,13883.036705989995,33.61229571000149,53049.489786 2025-10-30,05:58:20.000,303,11138651,112045,0,1761803899,13883.016497059994,33.55590266999934,53049.44087616 2025-10-30,05:58:21.000,303,11138624,111765,0,1761803900,13882.96260657999,33.54180441000062,53049.4199148 2025-10-30,05:58:22.000,303,11138592,111965,0,1761803901,13882.908716099999,33.49950963000447,53049.34305648 2025-10-30,05:58:23.000,303,11138627,111845,0,1761803902,13882.848089309999,33.471313109999755,53049.30113376 2025-10-30,05:58:24.000,303,11138663,111885,0,1761803903,13882.740308349988,33.4290183300036,53049.30113376 2025-10-30,05:58:25.000,303,11138679,111965,0,1761803904,13882.646000009998,33.43606746000296,53049.238249680006 2025-10-30,05:58:26.000,303,11138586,111885,0,1761803905,13882.619054770003,33.37967442000081,53049.26619816 2025-10-30,05:58:27.000,303,11138588,111885,0,1761803906,13882.571900599993,33.33033050999802,53049.18235272001 2025-10-30,05:58:28.000,303,11138578,111805,0,1761803907,13882.437174400002,33.295084860001225,53049.14043000001 2025-10-30,05:58:29.000,303,11138610,112125,0,1761803908,13882.349602369992,33.252790079997794,53049.09850728 2025-10-30,05:58:30.000,303,11138613,111525,0,1761803909,13882.275502960001,33.238691819999076,53049.06357168001 2025-10-30,05:58:31.000,303,11138621,111845,0,1761803910,13882.140776759996,33.19639704000292,53049.049597440004 2025-10-30,05:58:32.000,303,11138603,111965,0,1761803911,13882.140776759996,33.111807480003336,53048.98671336 2025-10-30,05:58:33.000,303,11138688,112205,0,1761803912,13882.019523179995,33.05541444000119,53048.93780352 2025-10-30,05:58:34.000,303,11138650,112005,0,1761803913,13881.95216008,32.97787401000096,53048.8609452 2025-10-30,05:58:35.000,303,11138597,111805,0,1761803914,13881.91174222,32.94967749000352,53048.83998384 2025-10-30,05:58:36.000,303,11138589,112005,0,1761803915,13881.8309065,32.893284450001374,53048.75613840001 2025-10-30,05:58:37.000,303,11138607,111725,0,1761803916,13881.756807089994,32.850989669997944,53048.714215680004 2025-10-30,05:58:38.000,303,11138632,111845,0,1761803917,13881.649026129999,32.82279315000051,53048.63735736001 2025-10-30,05:58:39.000,303,11138615,111805,0,1761803918,13881.628817199999,32.78754750000371,53048.57447328 2025-10-30,05:58:40.000,303,11138564,112165,0,1761803919,13881.588399339998,32.74525272000028,53048.4766536 2025-10-30,05:58:41.000,303,11138676,111845,0,1761803920,13881.507563619998,32.75230184999964,53048.497614960004 2025-10-30,05:58:42.000,303,11138672,111765,0,1761803921,13881.467145759998,32.73115446000156,53048.45569224 2025-10-30,05:58:44.000,303,11138602,111845,0,1761803923,13881.473882069993,32.611319249997905,53048.30197560001 2025-10-30,05:58:45.000,303,11138650,112085,0,1761803924,13881.446936829998,32.56902447000175,53048.30197560001 2025-10-30,05:58:46.000,303,11138595,112205,0,1761803925,13881.406518969998,32.53377881999768,53048.25306576001 2025-10-30,05:58:47.000,303,11138618,111845,0,1761803926,13881.366101109998,32.50558230000024,53048.183194560006 2025-10-30,05:58:48.000,303,11138673,112005,0,1761803927,13881.339155870002,32.442140129998734,53048.16922032 2025-10-30,05:58:49.000,303,11138580,111805,0,1761803928,13881.312210629992,32.420992740000656,53048.162233200004 2025-10-30,05:58:50.000,303,11138629,111845,0,1761803929,13881.271792769992,32.371648829997866,53048.092362 2025-10-30,05:58:51.000,303,11138594,111805,0,1761803930,13881.265056459997,32.308206660003634,53048.10633624001 2025-10-30,05:58:52.000,303,11138643,111725,0,1761803931,13881.164011809997,32.251813620001485,53048.043452160004 2025-10-30,05:58:53.000,303,11138574,111805,0,1761803932,13881.150539189992,32.22361710000405,53048.02947792 2025-10-30,05:58:54.000,303,11138601,112005,0,1761803933,13881.089912399992,32.195420579999336,53047.95960672 2025-10-30,05:58:55.000,303,11138665,112165,0,1761803934,13881.049494539991,32.1672240600019,53047.90370976 2025-10-30,05:58:56.000,303,11138644,111965,0,1761803935,13880.988867749991,32.10378189000039,53047.84082568001 2025-10-30,05:58:57.000,303,11138651,111885,0,1761803936,13880.921504649996,32.026241460000165,53047.826851440004 2025-10-30,05:58:58.000,303,11138591,111845,0,1761803937,13880.840668929995,31.98394668000401,53047.79191584 2025-10-30,05:58:59.000,303,11138598,111805,0,1761803938,13880.81372369,31.899357120004424,53047.70108328001 2025-10-30,05:59:00.000,303,11138612,111965,0,1761803939,13880.77330583,31.842964080002275,53047.743006 2025-10-30,05:59:01.000,303,11138668,111845,0,1761803940,13880.63184332,31.807718429998204,53047.65217344001 2025-10-30,05:59:02.000,303,11138625,111605,0,1761803941,13880.61163439,31.71607973999926,53047.64518632 2025-10-30,05:59:03.000,303,11138632,111725,0,1761803942,13880.530798669999,31.723128869998618,53047.57531512 2025-10-30,05:59:04.000,303,11138650,111725,0,1761803943,13880.497117119994,31.659686700004386,53047.58928936 2025-10-30,05:59:05.000,303,11138619,112005,0,1761803944,13880.470171879999,31.659686700004386,53047.512431040006 2025-10-30,05:59:06.000,303,11138693,111965,0,1761803945,13880.443226639989,31.610342790001596,53047.44954696 2025-10-30,05:59:07.000,303,11138547,112205,0,1761803946,13880.402808779989,31.51870410000265,53047.38666288001 2025-10-30,05:59:08.000,303,11138589,112005,0,1761803947,13880.362390919989,31.497556710004574,53047.33775304001 2025-10-30,05:59:09.000,303,11138656,112005,0,1761803948,13880.335445679993,31.434114540003065,53047.30980456 2025-10-30,05:59:10.000,303,11138625,112125,0,1761803949,13880.288291509998,31.363623240002198,53047.23294624 2025-10-30,05:59:11.000,303,11138604,111765,0,1761803950,13880.207455789998,31.30723020000005,53047.14211368 2025-10-30,05:59:12.000,303,11138660,111885,0,1761803951,13880.133356379993,31.279033680002613,53047.1141652 2025-10-30,05:59:13.000,303,11138592,111965,0,1761803952,13880.099674830002,31.208542380001745,53047.07922960001 2025-10-30,05:59:14.000,303,11138694,111645,0,1761803953,13880.018839110002,31.194444120003027,53047.03031976001 2025-10-30,05:59:15.000,303,11138593,111885,0,1761803954,13880.018839110002,31.152149339999596,53046.98140992001 2025-10-30,05:59:16.000,303,11138600,111725,0,1761803955,13879.985157559997,31.13100195000152,53046.91852584 2025-10-30,05:59:17.000,303,11138666,111965,0,1761803956,13879.964948629997,31.095756300004723,53046.85564176 2025-10-30,05:59:18.000,303,11138668,111885,0,1761803957,13879.917794460001,31.053461520001292,53046.7997448 2025-10-30,05:59:19.000,303,11138694,111805,0,1761803958,13879.877376600001,30.990019349999784,53046.70192512 2025-10-30,05:59:20.000,303,11138633,112245,0,1761803959,13879.823486119996,30.95477370000299,53046.722886480005 2025-10-30,05:59:21.000,303,11138656,111965,0,1761803960,13879.783068259996,30.919528049998917,53046.618079679996 2025-10-30,05:59:22.000,303,11138613,112125,0,1761803961,13879.73591409,30.83493848999933,53046.5901312 2025-10-30,05:59:23.000,303,11138621,111805,0,1761803962,13879.6752873,30.863135010004044,53046.54820848001 2025-10-30,05:59:24.000,303,11138649,111845,0,1761803963,13879.63486944,30.806741970001895,53046.45737592001 2025-10-30,05:59:25.000,303,11138677,111885,0,1761803964,13879.64834205999,30.792643710003176,53046.46436304 2025-10-30,05:59:26.000,303,11138633,111725,0,1761803965,13879.58771526999,30.757398059999105,53046.40147896 2025-10-30,05:59:27.000,303,11138628,112045,0,1761803966,13879.58771526999,30.750348929999745,53046.32462064 2025-10-30,05:59:28.000,303,11138659,112005,0,1761803967,13879.53382479,30.679857629998878,53046.29667216 2025-10-30,05:59:29.000,303,11138629,112165,0,1761803968,13879.520352169995,30.6587102400008,53046.22680096 2025-10-30,05:59:30.000,303,11138684,111885,0,1761803969,13879.46646168999,30.574120680001215,53046.219813840005 2025-10-30,05:59:31.000,303,11138671,111805,0,1761803970,13879.43278014,30.552973290003138,53046.09404568001 2025-10-30,05:59:32.000,303,11138656,111805,0,1761803971,13879.399098589995,30.531825899997784,53046.02417448001 2025-10-30,05:59:33.000,303,11138666,111805,0,1761803972,13879.37215335,30.510678509999707,53046.0311616 2025-10-30,05:59:34.000,303,11138655,112085,0,1761803973,13879.34520810999,30.48953112000163,53045.97526464001 2025-10-30,05:59:35.000,303,11138663,111845,0,1761803974,13879.311526559999,30.454285470004834,53045.87045784 2025-10-30,05:59:36.000,303,11138590,111885,0,1761803975,13879.277845009994,30.404941560002044,53045.84949648 2025-10-30,05:59:37.000,303,11138707,111965,0,1761803976,13879.217218219994,30.411990690001403,53045.82853512001 2025-10-30,05:59:38.000,303,11138656,111725,0,1761803977,13879.163327739989,30.348548519999895,53045.73770256001 2025-10-30,05:59:39.000,303,11138715,112085,0,1761803978,13879.069019399998,30.376745040004607,53045.716741200005 2025-10-30,05:59:40.000,303,11138702,111765,0,1761803979,13879.028601539998,30.334450260001177,53045.70276696 2025-10-30,05:59:41.000,303,11138699,112005,0,1761803980,13878.988183679998,30.3133028700031,53045.61892152001 2025-10-30,05:59:42.000,303,11138688,112165,0,1761803981,13878.994919989993,30.29920461000438,53045.549050320005 2025-10-30,05:59:43.000,303,11138613,111845,0,1761803982,13878.947765819998,30.278057219999027,53045.51411472 2025-10-30,05:59:44.000,303,11138585,111805,0,1761803983,13878.914084269993,30.25690983000095,53045.381359440005 2025-10-30,05:59:45.000,303,11138671,111805,0,1761803984,13878.873666409992,30.20756591999816,53045.35341096001 2025-10-30,05:59:46.000,303,11138629,112085,0,1761803985,13878.920820580002,30.172320270001364,53045.3673852 2025-10-30,05:59:47.000,303,11138600,111885,0,1761803986,13878.873666409992,30.13707462000457,53045.28353976001 2025-10-30,05:59:48.000,303,11138607,111845,0,1761803987,13878.873666409992,30.108878099999856,53045.213668560005 2025-10-30,05:59:49.000,303,11138625,112085,0,1761803988,13878.853457479992,30.03838679999899,53045.17174584 2025-10-30,05:59:50.000,303,11138635,111845,0,1761803989,13878.833248549992,29.981993760004116,53045.143797360004 2025-10-30,05:59:51.000,303,11138681,111885,0,1761803990,13878.806303309997,29.939698980000685,53045.0529648 2025-10-30,05:59:52.000,303,11138614,111965,0,1761803991,13878.786094379997,29.84806029000174,53045.00405496 2025-10-30,05:59:53.000,303,11138634,111965,0,1761803992,13878.799567000002,29.81281463999767,53044.927196640005 2025-10-30,05:59:54.000,303,11138635,112045,0,1761803993,13878.705258659997,29.80576550999831,53044.92020952001 2025-10-30,05:59:55.000,303,11138635,112125,0,1761803994,13878.705258659997,29.735274210004718,53044.92020952001 2025-10-30,05:59:56.000,303,11138649,112165,0,1761803995,13878.685049729997,29.707077690000006,53044.829376960006 2025-10-30,05:59:57.000,303,11138631,111965,0,1761803996,13878.658104490001,29.67183204000321,53044.808415600004 2025-10-30,05:59:58.000,303,11138667,111965,0,1761803997,13878.604214009996,29.56609508999827,53044.74553152 2025-10-30,05:59:59.000,303,11138608,111805,0,1761803998,13878.509905669991,29.537898570000834,53044.73155728001 2025-10-30,06:00:00.000,303,11138625,111885,0,1761803999,13878.49643305,29.50265292000404,53044.72457016 2025-10-30,06:00:01.000,303,11138621,111885,0,1761804000,13878.45601519,29.43921075000253,53044.710595920005 2025-10-30,06:00:02.000,303,11138664,111805,0,1761804001,13878.3953884,29.40396509999846,53044.65469896001 2025-10-30,06:00:03.000,303,11138605,112125,0,1761804002,13878.29434375,29.375768580001022,53044.598802 2025-10-30,06:00:04.000,303,11138645,112005,0,1761804003,13878.20677171999,29.340522930004227,53044.50098232 2025-10-30,06:00:05.000,303,11138680,112045,0,1761804004,13878.119199689994,29.27708076000272,53044.48700808001 2025-10-30,06:00:06.000,303,11138606,112125,0,1761804005,13878.06530920999,29.22068772000057,53044.43111112 2025-10-30,06:00:07.000,303,11138632,111805,0,1761804006,13877.971000869999,29.15724554999906,53044.41014976 2025-10-30,06:00:08.000,303,11138641,112405,0,1761804007,13877.977737179994,29.086754249998194,53044.34027856 2025-10-30,06:00:09.000,303,11138644,111645,0,1761804008,13877.863219909988,29.016262950004602,53044.256433120005 2025-10-30,06:00:10.000,303,11138652,112045,0,1761804009,13877.748702639998,28.92462425999838,53044.22848464001 2025-10-30,06:00:11.000,303,11138595,111765,0,1761804010,13877.688075849997,28.896427740000945,53044.16560056 2025-10-30,06:00:12.000,303,11138697,111965,0,1761804011,13877.600503820002,28.85413296000479,53044.17258768 2025-10-30,06:00:13.000,303,11138687,111925,0,1761804012,13877.533140719992,28.783641660003923,53044.06778088 2025-10-30,06:00:14.000,303,11138621,111885,0,1761804013,13877.485986549997,28.74839600999985,53044.08175512001 2025-10-30,06:00:15.000,303,11138681,112085,0,1761804014,13877.438832380001,28.692002969997702,53043.990922560006 2025-10-30,06:00:16.000,303,11138585,111845,0,1761804015,13877.398414520001,28.663806450000266,53043.969961200004 2025-10-30,06:00:17.000,303,11138676,111765,0,1761804016,13877.371469279991,28.5933151499994,53043.87912864 2025-10-30,06:00:18.000,303,11138584,111965,0,1761804017,13877.405150829996,28.551020370003243,53043.86515440001 2025-10-30,06:00:19.000,303,11138657,111805,0,1761804018,13877.33778773,28.52282384999853,53043.77432184001 2025-10-30,06:00:20.000,303,11138687,111925,0,1761804019,13877.33778773,28.445283419998304,53043.78130896 2025-10-30,06:00:21.000,303,11138652,112165,0,1761804020,13877.290633559991,28.38889038000343,53043.67650216001 2025-10-30,06:00:22.000,303,11138655,111845,0,1761804021,13877.27716094,28.381841250004072,53043.62759232001 2025-10-30,06:00:23.000,303,11138633,111965,0,1761804022,13877.27716094,28.374792120004713,53043.66252792 2025-10-30,06:00:24.000,303,11138634,111845,0,1761804023,13877.19632522,28.254956910001056,53043.59964384001 2025-10-30,06:00:25.000,303,11138609,111805,0,1761804024,13877.17611629,28.191514739999548,53043.56470824 2025-10-30,06:00:26.000,303,11138680,112005,0,1761804025,13877.081807949995,28.17741648000083,53043.466888560004 2025-10-30,06:00:27.000,303,11138671,111845,0,1761804026,13876.980763299995,28.092826920001244,53043.43195296001 2025-10-30,06:00:28.000,303,11138641,111845,0,1761804027,13876.893191269999,28.085777790001885,53043.369068880005 2025-10-30,06:00:29.000,303,11138702,112005,0,1761804028,13876.771937689999,28.043483009998454,53043.32714616 2025-10-30,06:00:30.000,303,11138651,111965,0,1761804029,13876.677629349993,28.036433879999095,53043.24330072001 2025-10-30,06:00:31.000,303,11138669,112085,0,1761804030,13876.522694220002,28.015286490001017,53043.18740376 2025-10-30,06:00:32.000,303,11138613,111845,0,1761804031,13876.367759089997,27.93069693000143,53043.152468160006 2025-10-30,06:00:33.000,303,11138678,111885,0,1761804032,13876.233032889992,27.909549540003354,53043.06862272 2025-10-30,06:00:34.000,303,11138609,111845,0,1761804033,13876.125251929996,27.888402149998,53042.94984168 2025-10-30,06:00:35.000,303,11138671,111765,0,1761804034,13876.0376799,27.853156500001205,53042.89394472 2025-10-30,06:00:36.000,303,11138646,111925,0,1761804035,13875.97705311,27.803812589998415,53042.83804776001 2025-10-30,06:00:37.000,303,11138658,111925,0,1761804036,13875.882744769995,27.810861719997774,53042.76817656001 2025-10-30,06:00:38.000,303,11138619,111925,0,1761804037,13875.76822749999,27.803812589998415,53042.69131824001 2025-10-30,06:00:39.000,303,11138647,111805,0,1761804038,13875.700864399994,27.789714329999697,53042.649395520006 2025-10-30,06:00:40.000,303,11138675,112005,0,1761804039,13875.599819749994,27.76856694000162,53042.56555008 2025-10-30,06:00:41.000,303,11138650,111845,0,1761804040,13875.539192959994,27.733321290004824,53042.460743280004 2025-10-30,06:00:42.000,303,11138693,111845,0,1761804041,13875.471829859998,27.71922302999883,53042.39087208 2025-10-30,06:00:43.000,303,11138673,111805,0,1761804042,13875.451620929998,27.698075640000752,53042.327988 2025-10-30,06:00:44.000,303,11138631,112165,0,1761804043,13875.303422110002,27.683977380002034,53042.21619408001 2025-10-30,06:00:45.000,303,11138661,111885,0,1761804044,13875.236059009992,27.627584339999885,53042.11837440001 2025-10-30,06:00:46.000,303,11138609,111925,0,1761804045,13875.222586390002,27.59938782000245,53042.04151608 2025-10-30,06:00:47.000,303,11138616,111925,0,1761804046,13875.114805429992,27.52889652000158,53041.99260624 2025-10-30,06:00:48.000,303,11138652,111845,0,1761804047,13875.000288160001,27.521847390002222,53041.88779944 2025-10-30,06:00:49.000,303,11138627,112125,0,1761804048,13874.959870300001,27.507749130003504,53041.84587672 2025-10-30,06:00:50.000,303,11138639,112005,0,1761804049,13874.845353029996,27.465454350000073,53041.762031280006 2025-10-30,06:00:51.000,303,11138684,112005,0,1761804050,13874.81840779,27.41611044000456,53041.67818584 2025-10-30,06:00:52.000,303,11138637,111765,0,1761804051,13874.73083575999,27.36676653000177,53041.55241768 2025-10-30,06:00:53.000,303,11138681,111845,0,1761804052,13874.60958217999,27.324471749998338,53041.56639192001 2025-10-30,06:00:54.000,303,11138680,111685,0,1761804053,13874.53548277,27.275127840002824,53041.454598000004 2025-10-30,06:00:55.000,303,11138697,112085,0,1761804054,13874.454647049999,27.239882189998752,53041.3847268 2025-10-30,06:00:56.000,303,11138654,111645,0,1761804055,13874.353602399999,27.19053828000324,53041.27293288 2025-10-30,06:00:57.000,303,11138669,111765,0,1761804056,13874.292975609998,27.148243499999808,53041.2449844 2025-10-30,06:00:58.000,303,11138669,111965,0,1761804057,13874.185194649988,27.0848013299983,53041.15415184 2025-10-30,06:00:59.000,303,11138662,111805,0,1761804058,13874.104358930002,27.035457420002786,53041.05633216 2025-10-30,06:01:00.000,303,11138662,111725,0,1761804059,13874.030259519997,26.972015250001277,53040.96549960001 2025-10-30,06:01:01.000,303,11138672,111845,0,1761804060,13873.989841659997,26.929720469997847,53040.902615520004 2025-10-30,06:01:02.000,303,11138672,112005,0,1761804061,13873.848379149997,26.90152395000041,53040.81178296 2025-10-30,06:01:03.000,303,11138601,111885,0,1761804062,13873.801224980001,26.873327430002973,53040.71396328 2025-10-30,06:01:04.000,303,11138669,112045,0,1761804063,13873.720389260001,26.8380817799989,53040.6510792 2025-10-30,06:01:05.000,303,11138698,111885,0,1761804064,13873.693444019991,26.760541349998675,53040.567233760004 2025-10-30,06:01:06.000,303,11138673,111845,0,1761804065,13873.545245199995,26.746443089999957,53040.49736256 2025-10-30,06:01:07.000,303,11138698,111645,0,1761804066,13873.444200549995,26.71824657000252,53040.42749136 2025-10-30,06:01:08.000,303,11138697,111805,0,1761804067,13873.343155899995,26.71119744000316,53040.35762016 2025-10-30,06:01:09.000,303,11138672,111645,0,1761804068,13873.20842969999,26.654804400001012,53040.22486488001 2025-10-30,06:01:10.000,303,11138674,112205,0,1761804069,13873.120857669994,26.654804400001012,53040.17595504001 2025-10-30,06:01:11.000,303,11138654,111805,0,1761804070,13873.006340399988,26.591362229999504,53040.07813536001 2025-10-30,06:01:12.000,303,11138629,111885,0,1761804071,13872.885086820002,26.53496919000463,53039.98031568 2025-10-30,06:01:13.000,303,11138639,112005,0,1761804072,13872.797514789992,26.457428760004404,53039.882496 2025-10-30,06:01:14.000,303,11138656,111885,0,1761804073,13872.709942759997,26.386937460003537,53039.78467632 2025-10-30,06:01:15.000,303,11138616,112045,0,1761804074,13872.568480249996,26.358740939998825,53039.65890816 2025-10-30,06:01:16.000,303,11138672,111925,0,1761804075,13872.521326080001,26.27415137999924,53039.59602408 2025-10-30,06:01:17.000,303,11138675,111925,0,1761804076,13872.427017739996,26.175463560000935,53039.4982044 2025-10-30,06:01:18.000,303,11138575,111845,0,1761804077,13872.386599879996,26.1472670400035,53039.4283332 2025-10-30,06:01:19.000,303,11138665,112205,0,1761804078,13872.31923678,26.112021389999427,53039.295577920006 2025-10-30,06:01:20.000,303,11138630,111925,0,1761804079,13872.25187367999,26.07677574000263,53039.21173248 2025-10-30,06:01:21.000,303,11138696,111845,0,1761804080,13872.15082902999,25.971038789997692,53039.15583552 2025-10-30,06:01:22.000,303,11138671,111765,0,1761804081,13872.06999330999,25.963989659998333,53039.03705448 2025-10-30,06:01:23.000,303,11138636,111885,0,1761804082,13872.063256999994,25.879400099998747,53038.9741704 2025-10-30,06:01:24.000,303,11138630,112005,0,1761804083,13871.975684969999,25.85825271000067,53038.85538936 2025-10-30,06:01:25.000,303,11138632,111965,0,1761804084,13871.888112939989,25.80890879999788,53038.73660832001 2025-10-30,06:01:26.000,303,11138646,111885,0,1761804085,13871.874640319998,25.73841750000429,53038.7296212 2025-10-30,06:01:27.000,303,11138628,111845,0,1761804086,13871.814013529998,25.67497533000278,53038.61782728001 2025-10-30,06:01:28.000,303,11138639,111885,0,1761804087,13871.739914119993,25.62563141999999,53038.52699472001 2025-10-30,06:01:29.000,303,11138645,112245,0,1761804088,13871.632133159997,25.576287510004477,53038.49205912 2025-10-30,06:01:30.000,303,11138587,111925,0,1761804089,13871.598451609992,25.56923837999784,53038.35930384001 2025-10-30,06:01:31.000,303,11138729,112085,0,1761804090,13871.517615889992,25.50579621000361,53038.26148416001 2025-10-30,06:01:32.000,303,11138605,111845,0,1761804091,13871.443516480002,25.49169795000489,53038.18462584 2025-10-30,06:01:33.000,303,11138594,112005,0,1761804092,13871.403098620001,25.4423540400021,53038.14270312001 2025-10-30,06:01:34.000,303,11138685,111925,0,1761804093,13871.302053970001,25.44940317000146,53038.02392208001 2025-10-30,06:01:35.000,303,11138655,111765,0,1761804094,13871.268372419996,25.40710838999803,53037.94007664 2025-10-30,06:01:36.000,303,11138603,111845,0,1761804095,13871.227954559996,25.39301012999931,53037.835269840005 2025-10-30,06:01:37.000,303,11138626,111885,0,1761804096,13871.167327769996,25.40005925999867,53037.80033424 2025-10-30,06:01:38.000,303,11138607,112125,0,1761804097,13871.167327769996,25.364813610001875,53037.68854032001 2025-10-30,06:01:39.000,303,11138685,112005,0,1761804098,13871.147118839996,25.336617090004438,53037.63963048001 2025-10-30,06:01:40.000,303,11138674,111805,0,1761804099,13871.147118839996,25.371862740001234,53037.5767464 2025-10-30,06:01:41.000,303,11138686,111885,0,1761804100,13871.11343728999,25.364813610001875,53037.52783656 2025-10-30,06:01:42.000,303,11138678,111645,0,1761804101,13871.13364621999,25.350715350003156,53037.402068400006 2025-10-30,06:01:43.000,303,11138667,111765,0,1761804102,13871.1201736,25.336617090004438,53037.34617144 2025-10-30,06:01:44.000,303,11138634,111725,0,1761804103,13871.07975574,25.371862740001234,53037.2972616 2025-10-30,06:01:45.000,303,11138614,112045,0,1761804104,13871.09996467,25.40005925999867,53037.26931312 2025-10-30,06:01:46.000,303,11138595,111965,0,1761804105,13871.126909909995,25.414157520004665,53037.18546768001 2025-10-30,06:01:47.000,303,11138603,111965,0,1761804106,13871.106700979995,25.45645230000082,53037.18546768001 2025-10-30,06:01:48.000,303,11138695,112005,0,1761804107,13871.106700979995,25.421206650004024,53037.10860936001 2025-10-30,06:01:49.000,303,11138661,111725,0,1761804108,13871.13364621999,25.435304910002742,53037.03873816001 2025-10-30,06:01:50.000,303,11138650,111885,0,1761804109,13871.147118839996,25.46350143000018,53036.996815440005 2025-10-30,06:01:51.000,303,11138638,111925,0,1761804110,13871.15385514999,25.428255780003383,53036.926944240004 2025-10-30,06:01:52.000,303,11138663,112005,0,1761804111,13871.234690869991,25.470550559999538,53036.90598288 2025-10-30,06:01:53.000,303,11138676,112245,0,1761804112,13871.24142718,25.49169795000489,53036.8430988 2025-10-30,06:01:54.000,303,11138636,112085,0,1761804113,13871.24142718,25.49169795000489,53036.79418896 2025-10-30,06:01:55.000,303,11138627,111965,0,1761804114,13871.234690869991,25.49874708000425,53036.82213744001 2025-10-30,06:01:56.000,303,11138674,111765,0,1761804115,13871.214481939991,25.526943600001687,53036.74527912 2025-10-30,06:01:57.000,303,11138679,111725,0,1761804116,13871.24142718,25.50579621000361,53036.74527912 2025-10-30,06:01:58.000,303,11138644,111885,0,1761804117,13871.207745629996,25.50579621000361,53036.661433680005 2025-10-30,06:01:59.000,303,11138651,111845,0,1761804118,13871.207745629996,25.50579621000361,53036.57758824 2025-10-30,06:02:00.000,303,11138674,111965,0,1761804119,13871.13364621999,25.519894470002328,53036.55662688001 2025-10-30,06:02:01.000,303,11138637,111805,0,1761804120,13871.13364621999,25.484648819998256,53036.493742800005 2025-10-30,06:02:02.000,303,11138679,112005,0,1761804121,13871.07975574,25.50579621000361,53036.47278144 2025-10-30,06:02:03.000,303,11138614,112045,0,1761804122,13871.07301942999,25.44940317000146,53036.50072992 2025-10-30,06:02:04.000,303,11138571,112005,0,1761804123,13871.066283119995,25.421206650004024,53036.43085872 2025-10-30,06:02:05.000,303,11138666,111725,0,1761804124,13871.086492049995,25.477599689998897,53036.395923120006 2025-10-30,06:02:06.000,303,11138670,111845,0,1761804125,13871.07975574,25.4423540400021,53036.29111632 2025-10-30,06:02:07.000,303,11138694,112085,0,1761804126,13871.07301942999,25.4423540400021,53036.26316784 2025-10-30,06:02:08.000,303,11138598,112005,0,1761804127,13871.106700979995,25.40710838999803,53036.24220648 2025-10-30,06:02:09.000,303,11138632,111685,0,1761804128,13871.046074189995,25.378911870000593,53036.172335279996 2025-10-30,06:02:10.000,303,11138649,111845,0,1761804129,13871.005656329995,25.378911870000593,53036.10246408001 2025-10-30,06:02:11.000,303,11138622,112005,0,1761804130,13871.01912895,25.301371440000366,53036.08150272001 2025-10-30,06:02:12.000,303,11138635,111845,0,1761804131,13870.985447399995,25.336617090004438,53035.990670160005 2025-10-30,06:02:13.000,303,11138673,111725,0,1761804132,13870.93155691999,25.294322310001007,53035.92778608 2025-10-30,06:02:14.000,303,11138677,112005,0,1761804133,13870.89787537,25.21678188000078,53035.91381184001 2025-10-30,06:02:15.000,303,11138607,111685,0,1761804134,13870.93155691999,25.20973275000142,53035.84394064001 2025-10-30,06:02:16.000,303,11138660,111885,0,1761804135,13870.91134798999,25.20973275000142,53035.78804368 2025-10-30,06:02:17.000,303,11138665,112045,0,1761804136,13870.85745751,25.153339709999273,53035.74612096001 2025-10-30,06:02:18.000,303,11138606,111725,0,1761804137,13870.85745751,25.132192320001195,53035.655288400005 2025-10-30,06:02:19.000,303,11138639,111885,0,1761804138,13870.87766644,25.082848409998405,53035.73214672 2025-10-30,06:02:20.000,303,11138646,112085,0,1761804139,13870.83724858,25.082848409998405,53035.6203528 2025-10-30,06:02:21.000,303,11138596,111845,0,1761804140,13870.83051226999,25.05465189000097,53035.59939144001 2025-10-30,06:02:22.000,303,11138695,111845,0,1761804141,13870.884402749994,25.026455370003532,53035.50855888001 2025-10-30,06:02:23.000,303,11138613,111845,0,1761804142,13870.89787537,24.99825884999882,53035.501571759996 2025-10-30,06:02:24.000,303,11138726,111885,0,1761804143,13870.9180843,24.955964070002665,53035.438687680005 2025-10-30,06:02:25.000,303,11138663,111845,0,1761804144,13870.97197477999,24.970062330001383,53035.38279072001 2025-10-30,06:02:26.000,303,11138589,111805,0,1761804145,13870.97197477999,24.941865810003947,53035.368816480004 2025-10-30,06:02:27.000,303,11138657,111845,0,1761804146,13870.99218370999,24.955964070002665,53035.333880879996 2025-10-30,06:02:28.000,303,11138643,111645,0,1761804147,13871.005656329995,24.941865810003947,53035.29894528 2025-10-30,06:02:29.000,303,11138680,111885,0,1761804148,13871.07301942999,24.9841605900001,53035.25003544 2025-10-30,06:02:30.000,303,11138614,111845,0,1761804149,13871.147118839996,24.955964070002665,53035.19413848001 2025-10-30,06:02:31.000,303,11138592,112085,0,1761804150,13871.18080039,24.963013200002024,53035.17317712001 2025-10-30,06:02:32.000,303,11138665,111845,0,1761804151,13871.20100932,25.00530797999818,53035.12426728001 2025-10-30,06:02:33.000,303,11138594,111845,0,1761804152,13871.19427300999,24.977111460000742,53035.09631880001 2025-10-30,06:02:34.000,303,11138615,111925,0,1761804153,13871.268372419996,24.948914940003306,53035.04740896001 2025-10-30,06:02:35.000,303,11138621,111885,0,1761804154,13871.26163611,24.977111460000742,53035.02644760001 2025-10-30,06:02:36.000,303,11138694,111565,0,1761804155,13871.308790279996,24.9841605900001,53035.02644760001 2025-10-30,06:02:37.000,303,11138664,111765,0,1761804156,13871.335735519991,24.99120971999946,53034.94958928 2025-10-30,06:02:38.000,303,11138624,111765,0,1761804157,13871.315526589991,24.970062330001383,53034.96356352 2025-10-30,06:02:39.000,303,11138611,111885,0,1761804158,13871.382889690001,24.927767549997952,53034.89369232 2025-10-30,06:02:40.000,303,11138633,111965,0,1761804159,13871.403098620001,24.99120971999946,53034.9216408 2025-10-30,06:02:41.000,303,11138583,112005,0,1761804160,13871.483934340002,24.955964070002665,53034.830808239996 2025-10-30,06:02:42.000,303,11138669,111805,0,1761804161,13871.544561130002,24.99120971999946,53034.767924160005 2025-10-30,06:02:43.000,303,11138685,111845,0,1761804162,13871.591715299997,25.019406240004173,53034.816834000005 2025-10-30,06:02:44.000,303,11138587,111845,0,1761804163,13871.618660539993,25.068750149999687,53034.73997568001 2025-10-30,06:02:45.000,303,11138664,111925,0,1761804164,13871.645605780002,25.10399580000376,53034.76093704001 2025-10-30,06:02:46.000,303,11138642,111485,0,1761804165,13871.699496259993,25.125143190001836,53034.73997568001 2025-10-30,06:02:47.000,303,11138658,111765,0,1761804166,13871.719705189993,25.139241450000554,53034.68407872 2025-10-30,06:02:48.000,303,11138584,111925,0,1761804167,13871.820749839993,25.16038883999863,53034.71202720001 2025-10-30,06:02:49.000,303,11138669,111685,0,1761804168,13871.888112939989,25.16038883999863,53034.663117359996 2025-10-30,06:02:50.000,303,11138652,111845,0,1761804169,13871.921794489994,25.153339709999273,53034.64215600001 2025-10-30,06:02:51.000,303,11138579,111885,0,1761804170,13872.103674859994,25.16038883999863,53034.600233280005 2025-10-30,06:02:52.000,303,11138653,111845,0,1761804171,13872.19124688999,25.195634490002703,53034.57228480001 2025-10-30,06:02:53.000,303,11138609,111885,0,1761804172,13872.204719509995,25.195634490002703,53034.57228480001 2025-10-30,06:02:54.000,303,11138595,111885,0,1761804173,13872.33944571,25.2308801399995,53034.54433632001 2025-10-30,06:02:55.000,303,11138647,111845,0,1761804174,13872.46069929,25.294322310001007,53034.5373492 2025-10-30,06:02:56.000,303,11138627,111965,0,1761804175,13872.561743940001,25.322518829998444,53034.54433632001 2025-10-30,06:02:57.000,303,11138696,112045,0,1761804176,13872.696470139992,25.343666220003797,53034.55831056 2025-10-30,06:02:58.000,303,11138681,112085,0,1761804177,13872.831196339997,25.378911870000593,53034.52337496001 2025-10-30,06:02:59.000,303,11138668,111885,0,1761804178,13872.885086820002,25.428255780003383,53034.50940072 2025-10-30,06:03:00.000,303,11138631,111725,0,1761804179,13872.972658849998,25.46350143000018,53034.46049088 2025-10-30,06:03:01.000,303,11138603,112005,0,1761804180,13873.019813019993,25.49169795000489,53034.50241360001 2025-10-30,06:03:02.000,303,11138607,111485,0,1761804181,13873.107385049989,25.484648819998256,53034.481452240005 2025-10-30,06:03:03.000,303,11138639,111845,0,1761804182,13873.154539219999,25.49169795000489,53034.43952952 2025-10-30,06:03:04.000,303,11138600,111725,0,1761804183,13873.168011839989,25.49169795000489,53034.46049088 2025-10-30,06:03:05.000,303,11138561,111885,0,1761804184,13873.242111249994,25.541041860000405,53034.44651664 2025-10-30,06:03:06.000,303,11138627,111845,0,1761804185,13873.30947434999,25.555140119999123,53034.40459392001 2025-10-30,06:03:07.000,303,11138606,111525,0,1761804186,13873.37010113999,25.597434900002554,53034.383632560006 2025-10-30,06:03:08.000,303,11138653,112085,0,1761804187,13873.41725531,25.646778809998068,53034.362671200004 2025-10-30,06:03:09.000,303,11138609,111685,0,1761804188,13873.51156364999,25.67497533000278,53034.362671200004 2025-10-30,06:03:10.000,303,11138637,111685,0,1761804189,13873.626080919996,25.724319239998295,53034.30677424001 2025-10-30,06:03:11.000,303,11138711,111845,0,1761804190,13873.666498779996,25.745466630003648,53034.34170984 2025-10-30,06:03:12.000,303,11138672,112005,0,1761804191,13873.814697599992,25.717270109998935,53034.327735599996 2025-10-30,06:03:13.000,303,11138618,111925,0,1761804192,13873.875324389992,25.766614020001725,53034.28581288001 2025-10-30,06:03:14.000,303,11138600,111845,0,1761804193,13874.016786899992,25.794810539999162,53034.29978712 2025-10-30,06:03:15.000,303,11138627,111885,0,1761804194,13874.158249409993,25.773663150001084,53034.30677424001 2025-10-30,06:03:16.000,303,11138681,112005,0,1761804195,13874.319920849994,25.86530184000003,53034.34170984 2025-10-30,06:03:17.000,303,11138670,112005,0,1761804196,13874.44791073999,25.886449229998107,53034.29978712 2025-10-30,06:03:18.000,303,11138653,111845,0,1761804197,13874.60958217999,25.85825271000067,53034.27882576 2025-10-30,06:03:19.000,303,11138658,111685,0,1761804198,13874.79146254999,25.9005474900041,53034.2928 2025-10-30,06:03:20.000,303,11138640,111885,0,1761804199,13875.027233399996,25.886449229998107,53034.30677424001 2025-10-30,06:03:21.000,303,11138667,111805,0,1761804200,13875.229322699997,25.86530184000003,53034.30677424001 2025-10-30,06:03:22.000,303,11138605,111965,0,1761804201,13875.370785209998,25.830056190003233,53034.29978712 2025-10-30,06:03:23.000,303,11138599,111805,0,1761804202,13875.512247719998,25.837105320002593,53034.33472272001 2025-10-30,06:03:24.000,303,11138647,111885,0,1761804203,13875.640237609994,25.830056190003233,53034.2928 2025-10-30,06:03:25.000,303,11138614,111885,0,1761804204,13875.75475488,25.823007060003874,53034.32074848 2025-10-30,06:03:26.000,303,11138641,112125,0,1761804205,13875.781700119995,25.85825271000067,53034.37664544001 2025-10-30,06:03:27.000,303,11138667,111805,0,1761804206,13875.95684418,25.823007060003874,53034.36965832 2025-10-30,06:03:28.000,303,11138663,112005,0,1761804207,13876.03094358999,25.86530184000003,53034.34869696 2025-10-30,06:03:29.000,303,11138655,112165,0,1761804208,13876.11851562,25.9005474900041,53034.327735599996 2025-10-30,06:03:30.000,303,11138629,111845,0,1761804209,13876.185878719996,25.92169488000218,53034.313761360005 2025-10-30,06:03:31.000,303,11138644,112045,0,1761804210,13876.206087649996,25.956940529998974,53034.39061968 2025-10-30,06:03:32.000,303,11138678,111805,0,1761804211,13876.212823959992,25.935793140000897,53034.36965832 2025-10-30,06:03:33.000,303,11138679,111805,0,1761804212,13876.158933480001,25.928744010001537,53034.30677424001 2025-10-30,06:03:34.000,303,11138632,111805,0,1761804213,13876.158933480001,25.89349836000474,53034.28581288001 2025-10-30,06:03:35.000,303,11138581,111805,0,1761804214,13876.226296579996,25.815957930004515,53034.29978712 2025-10-30,06:03:36.000,303,11138621,111725,0,1761804215,13876.313868609992,25.830056190003233,53034.27882576 2025-10-30,06:03:37.000,303,11138693,111925,0,1761804216,13876.414913259992,25.84415445000195,53034.2928 2025-10-30,06:03:38.000,303,11138622,112085,0,1761804217,13876.468803739997,25.85120358000131,53034.25786440001 2025-10-30,06:03:39.000,303,11138632,111845,0,1761804218,13876.509221599998,25.837105320002593,53034.194980320004 2025-10-30,06:03:40.000,303,11138687,111925,0,1761804219,13876.529430529998,25.84415445000195,53034.194980320004 2025-10-30,06:03:41.000,303,11138671,111685,0,1761804220,13876.576584699993,25.80185966999852,53034.2229288 2025-10-30,06:03:42.000,303,11138682,112165,0,1761804221,13876.610266249998,25.830056190003233,53034.23690304001 2025-10-30,06:03:43.000,303,11138678,111805,0,1761804222,13876.691101969998,25.724319239998295,53034.215941680006 2025-10-30,06:03:44.000,303,11138622,112045,0,1761804223,13876.704574589989,25.68202446000214,53034.16703184001 2025-10-30,06:03:45.000,303,11138643,111845,0,1761804224,13876.731519829998,25.653827940004703,53034.160044719996 2025-10-30,06:03:46.000,303,11138605,111845,0,1761804225,13876.859509719994,25.62563141999999,53034.18799320001 2025-10-30,06:03:47.000,303,11138670,111765,0,1761804226,13877.00770853999,25.50579621000361,53034.1530576 2025-10-30,06:03:48.000,303,11138589,111845,0,1761804227,13877.12896211999,25.39301012999931,53034.20196744 2025-10-30,06:03:49.000,303,11138651,111845,0,1761804228,13877.384941899996,25.343666220003797,53034.11812200001 2025-10-30,06:03:50.000,303,11138639,112005,0,1761804229,13877.580294890002,25.357764480002515,53034.16703184001 2025-10-30,06:03:51.000,303,11138608,111525,0,1761804230,13877.822802049988,25.294322310001007,53034.146070480005 2025-10-30,06:03:52.000,303,11138601,111925,0,1761804231,13877.971000869999,25.252027530004852,53034.20196744 2025-10-30,06:03:53.000,303,11138656,111725,0,1761804232,13878.200035409995,25.188585360003344,53034.20895456001 2025-10-30,06:03:54.000,303,11138600,111845,0,1761804233,13878.341497919995,25.125143190001836,53034.18799320001 2025-10-30,06:03:55.000,303,11138610,111805,0,1761804234,13878.503169359996,25.082848409998405,53034.22991592 2025-10-30,06:03:56.000,303,11138646,111845,0,1761804235,13878.685049729997,25.061701020000328,53034.2928 2025-10-30,06:03:57.000,303,11138635,111885,0,1761804236,13878.819775930002,24.970062330001383,53034.327735599996 2025-10-30,06:03:58.000,303,11138672,111965,0,1761804237,13878.941029510002,24.913669289999234,53034.34869696 2025-10-30,06:03:59.000,303,11138665,111885,0,1761804238,13878.974711059993,24.899571030000516,53034.41856816 2025-10-30,06:04:00.000,303,11138629,112085,0,1761804239,13879.021865229988,24.82907972999965,53034.41158104 2025-10-30,06:04:01.000,303,11138663,111925,0,1761804240,13879.109437259998,24.800883210002212,53034.42555528001 2025-10-30,06:04:02.000,303,11138659,111925,0,1761804241,13879.122909879989,24.723342780001985,53034.44651664 2025-10-30,06:04:03.000,303,11138623,111885,0,1761804242,13879.203745599989,24.69514626000455,53034.50940072 2025-10-30,06:04:04.000,303,11138662,112045,0,1761804243,13879.36541703999,24.64580235000176,53034.530362080004 2025-10-30,06:04:05.000,303,11138668,111685,0,1761804244,13879.50687954999,24.617605830004322,53034.530362080004 2025-10-30,06:04:06.000,303,11138612,111805,0,1761804245,13879.66855098999,24.58940930999961,53034.52337496001 2025-10-30,06:04:07.000,303,11138652,111845,0,1761804246,13879.890849219992,24.568261920001532,53034.5373492 2025-10-30,06:04:08.000,303,11138626,112005,0,1761804247,13880.099674830002,24.568261920001532,53034.62818176 2025-10-30,06:04:09.000,303,11138674,111845,0,1761804248,13880.268082579998,24.568261920001532,53034.63516888 2025-10-30,06:04:10.000,303,11138683,111925,0,1761804249,13880.463435569989,24.58940930999961,53034.663117359996 2025-10-30,06:04:11.000,303,11138602,111845,0,1761804250,13880.66552486999,24.6387532200024,53034.70504008 2025-10-30,06:04:12.000,303,11138670,112085,0,1761804251,13880.83393262,24.716293650002626,53034.79587264 2025-10-30,06:04:13.000,303,11138631,111925,0,1761804252,13880.97539513,24.836128859999008,53034.80984688001 2025-10-30,06:04:14.000,303,11138628,111925,0,1761804253,13881.116857640001,24.913669289999234,53034.8517696 2025-10-30,06:04:15.000,303,11138672,111765,0,1761804254,13881.238111220002,24.948914940003306,53034.90067944 2025-10-30,06:04:16.000,303,11138622,111845,0,1761804255,13881.366101109998,24.927767549997952,53034.935615040005 2025-10-30,06:04:17.000,303,11138672,111885,0,1761804256,13881.473882069993,25.00530797999818,53034.96356352 2025-10-30,06:04:18.000,303,11138623,111605,0,1761804257,13881.615344579994,25.05465189000097,53035.00548624001 2025-10-30,06:04:19.000,303,11138624,111885,0,1761804258,13881.77027971,25.132192320001195,53035.08234456 2025-10-30,06:04:20.000,303,11138677,111765,0,1761804259,13881.837642809995,25.16038883999863,53035.13824152 2025-10-30,06:04:21.000,303,11138622,111845,0,1761804260,13881.92521483999,25.202683620002063,53035.152215760005 2025-10-30,06:04:22.000,303,11138661,112045,0,1761804261,13881.97236901,25.195634490002703,53035.222086960006 2025-10-30,06:04:23.000,303,11138610,111885,0,1761804262,13882.01278687,25.21678188000078,53035.29195816001 2025-10-30,06:04:24.000,303,11138578,111845,0,1761804263,13882.039732109995,25.2308801399995,53035.319906640005 2025-10-30,06:04:25.000,303,11138658,111965,0,1761804264,13881.979105319995,25.244978399998217,53035.3758036 2025-10-30,06:04:26.000,303,11138614,111885,0,1761804265,13881.97236901,25.25907666000421,53035.368816480004 2025-10-30,06:04:27.000,303,11138697,112125,0,1761804266,13881.99257794,25.20973275000142,53035.389777840006 2025-10-30,06:04:28.000,303,11138603,111885,0,1761804267,13882.01278687,25.188585360003344,53035.45266192 2025-10-30,06:04:29.000,303,11138695,111925,0,1761804268,13882.08688627999,25.181536230003985,53035.47362328 2025-10-30,06:04:30.000,303,11138693,111965,0,1761804269,13882.214876170001,25.16038883999863,53035.501571759996 2025-10-30,06:04:31.000,303,11138652,112005,0,1761804270,13882.282239269996,25.16743796999799,53035.49458464 2025-10-30,06:04:32.000,303,11138715,111765,0,1761804271,13882.369811299992,25.202683620002063,53035.54349448 2025-10-30,06:04:33.000,303,11138692,112005,0,1761804272,13882.484328569997,25.16743796999799,53035.57144296 2025-10-30,06:04:34.000,303,11138714,111565,0,1761804273,13882.605582149998,25.125143190001836,53035.56445584 2025-10-30,06:04:35.000,303,11138678,111925,0,1761804274,13882.659472629988,25.188585360003344,53035.64830128001 2025-10-30,06:04:36.000,303,11138606,112005,0,1761804275,13882.753780969993,25.181536230003985,53035.5854172 2025-10-30,06:04:37.000,303,11138658,111805,0,1761804276,13882.868298239999,25.153339709999273,53035.64131416 2025-10-30,06:04:38.000,303,11138659,111645,0,1761804277,13882.935661339994,25.125143190001836,53035.669262639996 2025-10-30,06:04:39.000,303,11138623,111925,0,1761804278,13883.00302443999,25.174487100004626,53035.73214672 2025-10-30,06:04:40.000,303,11138580,111565,0,1761804279,13883.07038754,25.139241450000554,53035.73913384 2025-10-30,06:04:41.000,303,11138704,111645,0,1761804280,13883.16469587999,25.089897539997764,53035.76708232001 2025-10-30,06:04:42.000,303,11138674,112005,0,1761804281,13883.34657624999,25.111044930003118,53035.80201792 2025-10-30,06:04:43.000,303,11138677,111965,0,1761804282,13883.454357210001,25.089897539997764,53035.79503080001 2025-10-30,06:04:44.000,303,11138617,111845,0,1761804283,13883.663182819997,25.111044930003118,53035.871889120004 2025-10-30,06:04:45.000,303,11138667,111965,0,1761804284,13883.865272119998,25.075799279999046,53035.8998376 2025-10-30,06:04:46.000,303,11138673,111845,0,1761804285,13884.067361419999,25.0969466700044,53035.92778608 2025-10-30,06:04:47.000,303,11138592,111805,0,1761804286,13884.28965965,25.118094060002477,53035.95573456 2025-10-30,06:04:48.000,303,11138624,111765,0,1761804287,13884.5927936,25.195634490002703,53036.05355424001 2025-10-30,06:04:49.000,303,11138606,111885,0,1761804288,13884.828564449992,25.322518829998444,53036.08150272001 2025-10-30,06:04:50.000,303,11138659,111765,0,1761804289,13884.956554340002,25.364813610001875,53036.13739968 2025-10-30,06:04:51.000,303,11138645,112005,0,1761804290,13884.949818029992,25.4423540400021,53036.214258 2025-10-30,06:04:52.000,303,11138671,111925,0,1761804291,13884.916136480002,25.519894470002328,53036.24919360001 2025-10-30,06:04:53.000,303,11138637,111885,0,1761804292,13884.862245999997,25.477599689998897,53036.24919360001 2025-10-30,06:04:54.000,303,11138671,111685,0,1761804293,13884.747728729992,25.385960999999952,53036.29810344001 2025-10-30,06:04:55.000,303,11138690,111845,0,1761804294,13884.660156699996,25.350715350003156,53036.326051920005 2025-10-30,06:04:56.000,303,11138685,112005,0,1761804295,13884.606266219991,25.287273180001648,53036.36797464001 2025-10-30,06:04:57.000,303,11138704,111965,0,1761804296,13884.518694189996,25.153339709999273,53036.36797464001 2025-10-30,06:04:58.000,303,11138610,111805,0,1761804297,13884.518694189996,25.089897539997764,53036.374961760004 2025-10-30,06:04:59.000,303,11138673,111685,0,1761804298,13884.538903119996,25.0969466700044,53036.34701328001 2025-10-30,06:05:00.000,303,11138637,111965,0,1761804299,13884.538903119996,25.03350450000289,53036.36797464001 2025-10-30,06:05:01.000,303,11138676,111805,0,1761804300,13884.5927936,24.899571030000516,53036.3540004 2025-10-30,06:05:02.000,303,11138676,111885,0,1761804301,13884.565848359991,24.779735820004134,53036.340026159996 2025-10-30,06:05:03.000,303,11138628,111845,0,1761804302,13884.538903119996,24.681047999998555,53036.30509056 2025-10-30,06:05:04.000,303,11138655,111805,0,1761804303,13884.54563942999,24.554163660002814,53036.25618072 2025-10-30,06:05:05.000,303,11138660,112005,0,1761804304,13884.57258467,24.40613193000172,53036.24220648 2025-10-30,06:05:06.000,303,11138636,111965,0,1761804305,13884.54563942999,24.279247589998704,53036.24919360001 2025-10-30,06:05:07.000,303,11138623,112165,0,1761804306,13884.50522156999,24.110068469999533,53036.228232240006 2025-10-30,06:05:08.000,303,11138658,112005,0,1761804307,13884.46480370999,23.919741960002284,53036.18630952 2025-10-30,06:05:09.000,303,11138645,111925,0,1761804308,13884.437858469995,23.77875936000055,53036.10246408001 2025-10-30,06:05:10.000,303,11138695,111765,0,1761804309,13884.417649539995,23.665973280003527,53036.10246408001 2025-10-30,06:05:11.000,303,11138670,111885,0,1761804310,13884.53216681,23.560236329998588,53036.11643832 2025-10-30,06:05:12.000,303,11138637,111845,0,1761804311,13884.559112049996,23.524990680001792,53036.004644399996 2025-10-30,06:05:13.000,303,11138680,111845,0,1761804312,13884.53216681,23.517941550002433,53035.96272168001 2025-10-30,06:05:14.000,303,11138600,112045,0,1761804313,13884.43112216,23.405155469998135,53035.94874744 2025-10-30,06:05:15.000,303,11138636,111805,0,1761804314,13884.316604889995,23.243025479998323,53035.892850480006 2025-10-30,06:05:16.000,303,11138681,111805,0,1761804315,13884.14146082999,23.158435919998738,53035.86490200001 2025-10-30,06:05:17.000,303,11138641,111805,0,1761804316,13883.959580459989,22.95401115000277,53035.78804368 2025-10-30,06:05:18.000,303,11138692,111885,0,1761804317,13883.764227469997,22.72843899000145,53035.774069440005 2025-10-30,06:05:19.000,303,11138683,111885,0,1761804318,13883.555401860001,22.524014219998207,53035.669262639996 2025-10-30,06:05:20.000,303,11138656,112325,0,1761804319,13883.319631009996,22.354835099999036,53035.606378560005 2025-10-30,06:05:21.000,303,11138701,112005,0,1761804320,13883.09059647,22.14336120000371,53035.49458464 2025-10-30,06:05:22.000,303,11138692,111885,0,1761804321,13882.841352999989,21.90369078000367,53035.4456748 2025-10-30,06:05:23.000,303,11138689,112165,0,1761804322,13882.646000009998,21.727462529997865,53035.3059324 2025-10-30,06:05:24.000,303,11138632,111645,0,1761804323,13882.410229159992,21.487792109997827,53035.2360612 2025-10-30,06:05:25.000,303,11138674,111845,0,1761804324,13882.288975579992,21.318612989998655,53035.11029304 2025-10-30,06:05:26.000,303,11138639,112005,0,1761804325,13882.15424938,21.205826910001633,53035.04042184 2025-10-30,06:05:27.000,303,11138629,112005,0,1761804326,13882.12730413999,21.05779518000054,53034.91465368 2025-10-30,06:05:28.000,303,11138668,111805,0,1761804327,13882.167721999991,21.078942569998617,53034.79587264 2025-10-30,06:05:29.000,303,11138669,111805,0,1761804328,13882.160985689996,20.99435300999903,53034.69106584001 2025-10-30,06:05:30.000,303,11138709,111765,0,1761804329,13882.147513069991,20.909763449999446,53034.530362080004 2025-10-30,06:05:31.000,303,11138686,111885,0,1761804330,13882.13404045,20.86041954000393,53034.45350376001 2025-10-30,06:05:32.000,303,11138701,111965,0,1761804331,13882.06667734999,20.82517388999986,53034.33472272001 2025-10-30,06:05:33.000,303,11138663,111885,0,1761804332,13881.97236901,20.70533868000348,53034.2928 2025-10-30,06:05:34.000,303,11138662,111845,0,1761804333,13881.89153329,20.65599477000069,53034.1530576 2025-10-30,06:05:35.000,303,11138697,112005,0,1761804334,13881.84437911999,20.536159560004307,53034.10414776 2025-10-30,06:05:36.000,303,11138648,111845,0,1761804335,13881.8309065,20.388127830003214,53034.06222504 2025-10-30,06:05:37.000,303,11138640,111805,0,1761804336,13881.797224949994,20.345833049999783,53033.95043112001 2025-10-30,06:05:38.000,303,11138687,111805,0,1761804337,13881.837642809995,20.254194360000838,53033.92248264001 2025-10-30,06:05:39.000,303,11138687,111925,0,1761804338,13882.02625948999,20.218948710004042,53033.83165008001 2025-10-30,06:05:40.000,303,11138598,111925,0,1761804339,13882.208139859991,20.24714523000148,53033.761778880005 2025-10-30,06:05:41.000,303,11138640,112205,0,1761804340,13882.369811299992,20.338783920000424,53033.67793344 2025-10-30,06:05:42.000,303,11138644,112205,0,1761804341,13882.518010120002,20.345833049999783,53033.691907680004 2025-10-30,06:05:43.000,303,11138667,111925,0,1761804342,13882.686417869998,20.345833049999783,53033.66395920001 2025-10-30,06:05:44.000,303,11138618,111885,0,1761804343,13882.773989899993,20.381078700003854,53033.61504936001 2025-10-30,06:05:45.000,303,11138700,111885,0,1761804344,13882.821144069989,20.437471739998728,53033.63601072001 2025-10-30,06:05:46.000,303,11138652,112165,0,1761804345,13882.949133959999,20.43042260999937,53033.691907680004 2025-10-30,06:05:47.000,303,11138697,112005,0,1761804346,13883.00976075,20.507963039999595,53033.64998496 2025-10-30,06:05:48.000,303,11138607,111885,0,1761804347,13883.07038754,20.64189651000197,53033.61504936001 2025-10-30,06:05:49.000,303,11138688,111885,0,1761804348,13883.07038754,20.747633459999633,53033.642997840005 2025-10-30,06:05:50.000,303,11138665,112005,0,1761804349,13883.02996968,20.86041954000393,53033.60806224 2025-10-30,06:05:51.000,303,11138682,112245,0,1761804350,13882.96934289,20.945009100003517,53033.64998496 2025-10-30,06:05:52.000,303,11138683,111885,0,1761804351,13882.895243479994,20.966156490001595,53033.60107512 2025-10-30,06:05:53.000,303,11138579,112045,0,1761804352,13882.814407759994,20.9309108400048,53033.642997840005 2025-10-30,06:05:54.000,303,11138666,112165,0,1761804353,13882.605582149998,20.945009100003517,53033.60806224 2025-10-30,06:05:55.000,303,11138633,111885,0,1761804354,13882.383283919997,20.902714320000086,53033.58011376 2025-10-30,06:05:56.000,303,11138701,111805,0,1761804355,13882.160985689996,20.87451780000265,53033.53120392 2025-10-30,06:05:57.000,303,11138633,111645,0,1761804356,13881.918478529995,20.916812579998805,53033.46133272 2025-10-30,06:05:58.000,303,11138621,111885,0,1761804357,13881.797224949994,20.902714320000086,53033.44735848001 2025-10-30,06:05:59.000,303,11138715,112005,0,1761804358,13881.574926719994,20.923861709998164,53033.39146152 2025-10-30,06:06:00.000,303,11138700,111725,0,1761804359,13881.480618379988,20.945009100003517,53033.307616080005 2025-10-30,06:06:01.000,303,11138700,112005,0,1761804360,13881.366101109998,21.015500400004385,53033.244732 2025-10-30,06:06:02.000,303,11138629,111965,0,1761804361,13881.157275500002,21.085991699997976,53033.19582216 2025-10-30,06:06:03.000,303,11138683,111645,0,1761804362,13880.928240959991,21.128286480001407,53033.11896384 2025-10-30,06:06:04.000,303,11138623,111725,0,1761804363,13880.7530969,21.21992517000035,53033.03511840001 2025-10-30,06:06:05.000,303,11138748,111925,0,1761804364,13880.64531593999,21.33271125000465,53032.972234320005 2025-10-30,06:06:06.000,303,11138674,111645,0,1761804365,13880.57121653,21.424349940003594,53032.88838888 2025-10-30,06:06:07.000,303,11138639,111885,0,1761804366,13880.56448021999,21.593529060002766,53032.82550480001 2025-10-30,06:06:08.000,303,11138704,111845,0,1761804367,13880.557743909994,21.826150350003445,53032.74165936 2025-10-30,06:06:09.000,303,11138683,112005,0,1761804368,13880.56448021999,21.945985559999826,53032.71371088 2025-10-30,06:06:10.000,303,11138632,111845,0,1761804369,13880.618370699995,22.164508590001788,53032.62986544001 2025-10-30,06:06:11.000,303,11138652,111965,0,1761804370,13880.577952839994,22.368933359997754,53032.55999424001 2025-10-30,06:06:12.000,303,11138691,111845,0,1761804371,13880.58468914999,22.54516161000356,53032.57396848 2025-10-30,06:06:13.000,303,11138695,111925,0,1761804372,13880.443226639989,22.67909507999866,53032.50409728 2025-10-30,06:06:14.000,303,11138654,111845,0,1761804373,13880.362390919989,22.820077680000395,53032.43422608 2025-10-30,06:06:15.000,303,11138654,111845,0,1761804374,13880.288291509998,22.925814629998058,53032.39929048 2025-10-30,06:06:16.000,303,11138652,111925,0,1761804375,13880.160301620002,23.045649840001715,53032.37832912 2025-10-30,06:06:17.000,303,11138678,111845,0,1761804376,13880.065993279997,23.123190270001942,53032.31544504001 2025-10-30,06:06:18.000,303,11138721,111885,0,1761804377,13879.951476009992,23.228927219999605,53032.2315996 2025-10-30,06:06:19.000,303,11138670,111645,0,1761804378,13879.850431359991,23.31351677999919,53032.21063824 2025-10-30,06:06:20.000,303,11138665,111885,0,1761804379,13879.823486119996,23.41925373000413,53032.15474128001 2025-10-30,06:06:21.000,303,11138668,111965,0,1761804380,13879.77633195,23.503843290003715,53032.0918572 2025-10-30,06:06:22.000,303,11138694,111805,0,1761804381,13879.62813312999,23.461548510000284,53032.04294736 2025-10-30,06:06:23.000,303,11138712,111725,0,1761804382,13879.58771526999,23.41220460000477,53032.014998880004 2025-10-30,06:06:24.000,303,11138657,111325,0,1761804383,13879.55403372,23.292369390001113,53031.99403752 2025-10-30,06:06:25.000,303,11138692,111885,0,1761804384,13879.54729740999,23.207779830001527,53031.93115344 2025-10-30,06:06:26.000,303,11138618,111805,0,1761804385,13879.62813312999,23.14433766000002,53031.86128224001 2025-10-30,06:06:27.000,303,11138694,111845,0,1761804386,13879.897585530001,23.073846359999152,53031.84032088001 2025-10-30,06:06:28.000,303,11138667,111965,0,1761804387,13880.119883760002,23.045649840001715,53031.82634664 2025-10-30,06:06:29.000,303,11138668,111925,0,1761804388,13880.396072469994,23.066797229999793,53031.78442392 2025-10-30,06:06:30.000,303,11138703,111805,0,1761804389,13880.658788559995,23.045649840001715,53031.81935952001 2025-10-30,06:06:31.000,303,11138718,111805,0,1761804390,13880.995604060001,23.038600710002356,53031.80538528 2025-10-30,06:06:32.000,303,11138622,112005,0,1761804391,13881.292001699992,22.94696202000341,53031.847308000004 2025-10-30,06:06:33.000,303,11138696,111645,0,1761804392,13881.507563619998,22.96106028000213,53031.868269360006 2025-10-30,06:06:34.000,303,11138701,112005,0,1761804393,13881.79048864,22.975158540000848,53031.90320496 2025-10-30,06:06:35.000,303,11138691,111805,0,1761804394,13882.07341366,23.01745332000428,53031.9521148 2025-10-30,06:06:36.000,303,11138662,111885,0,1761804395,13882.248557719991,23.073846359999152,53031.97307616 2025-10-30,06:06:37.000,303,11138696,112045,0,1761804396,13882.383283919997,23.158435919998738,53032.00801176001 2025-10-30,06:06:38.000,303,11138668,112005,0,1761804397,13882.538219050002,23.235976349998964,53032.05692160001 2025-10-30,06:06:39.000,303,11138670,111965,0,1761804398,13882.605582149998,23.264172870003677,53032.12679280001 2025-10-30,06:06:40.000,303,11138655,112005,0,1761804399,13882.639263699988,23.30646764999983,53032.12679280001 2025-10-30,06:06:41.000,303,11138638,111885,0,1761804400,13882.706626799998,23.398106339998776,53032.18967688 2025-10-30,06:06:42.000,303,11138674,111965,0,1761804401,13882.794198829994,23.48974502999772,53032.18967688 2025-10-30,06:06:43.000,303,11138669,111845,0,1761804402,13882.888507169999,23.567285459997947,53032.23858672 2025-10-30,06:06:44.000,303,11138634,111765,0,1761804403,13883.097332779995,23.616629370000737,53032.28050944 2025-10-30,06:06:45.000,303,11138639,111845,0,1761804404,13883.22532266999,23.72941544999776,53032.3364064 2025-10-30,06:06:46.000,303,11138638,111805,0,1761804405,13883.454357210001,23.870398049999494,53032.31544504001 2025-10-30,06:06:47.000,303,11138683,111845,0,1761804406,13883.690128059992,23.96203673999844,53032.37832912 2025-10-30,06:06:48.000,303,11138668,112045,0,1761804407,13883.892217359993,24.095970210000814,53032.49012304001 2025-10-30,06:06:49.000,303,11138626,111965,0,1761804408,13883.905689979998,24.279247589998704,53032.55999424001 2025-10-30,06:06:50.000,303,11138608,111885,0,1761804409,13883.845063189998,24.328591500001494,53032.58095560001 2025-10-30,06:06:51.000,303,11138732,111805,0,1761804410,13883.784436399998,24.448426709997875,53032.57396848 2025-10-30,06:06:52.000,303,11138623,112205,0,1761804411,13883.737282230002,24.58940930999961,53032.65082680001 2025-10-30,06:06:53.000,303,11138730,111645,0,1761804412,13883.649710199992,24.58940930999961,53032.67877528001 2025-10-30,06:06:54.000,303,11138620,111845,0,1761804413,13883.717073300002,24.58940930999961,53032.69973664001 2025-10-30,06:06:55.000,303,11138642,112005,0,1761804414,13883.858535809988,24.540065400004096,53032.66480104 2025-10-30,06:06:56.000,303,11138688,111965,0,1761804415,13884.047152489999,24.441377579998516,53032.685762400004 2025-10-30,06:06:57.000,303,11138694,111925,0,1761804416,13884.215560239994,24.392033670003002,53032.72768512001 2025-10-30,06:06:58.000,303,11138634,111925,0,1761804417,13884.417649539995,24.384984540003643,53032.755633600005 2025-10-30,06:06:59.000,303,11138662,111805,0,1761804418,13884.538903119996,24.335640630000853,53032.76960784 2025-10-30,06:07:00.000,303,11138724,111885,0,1761804419,13884.734256110001,24.384984540003643,53032.755633600005 2025-10-30,06:07:01.000,303,11138644,111725,0,1761804420,13884.815091830002,24.448426709997875,53032.81851768001 2025-10-30,06:07:02.000,303,11138666,111845,0,1761804421,13885.017181130002,24.448426709997875,53032.83947904 2025-10-30,06:07:03.000,303,11138645,111845,0,1761804422,13885.259688289989,24.427279319999798,53032.923324480005 2025-10-30,06:07:04.000,303,11138704,111845,0,1761804423,13885.495459139995,24.427279319999798,53032.95826008 2025-10-30,06:07:05.000,303,11138670,111925,0,1761804424,13885.72449367999,24.518918009998742,53033.0001828 2025-10-30,06:07:06.000,303,11138663,111725,0,1761804425,13885.899637739996,24.41318106000108,53033.07704112 2025-10-30,06:07:07.000,303,11138638,111605,0,1761804426,13886.020891319997,24.427279319999798,53033.16787368 2025-10-30,06:07:08.000,303,11138601,111845,0,1761804427,13886.115199660002,24.448426709997875,53033.16088656001 2025-10-30,06:07:09.000,303,11138655,111925,0,1761804428,13886.249925859993,24.45547584000451,53033.32159032001 2025-10-30,06:07:10.000,303,11138680,111845,0,1761804429,13886.458751469989,24.41318106000108,53033.39146152 2025-10-30,06:07:11.000,303,11138632,111805,0,1761804430,13886.586741359999,24.448426709997875,53033.475306960005 2025-10-30,06:07:12.000,303,11138673,111845,0,1761804431,13886.734940179995,24.57531105000089,53033.46831984001 2025-10-30,06:07:13.000,303,11138647,111685,0,1761804432,13886.88313899999,24.568261920001532,53033.56613952001 2025-10-30,06:07:14.000,303,11138676,111925,0,1761804433,13887.03133782,24.63170409000304,53033.6290236 2025-10-30,06:07:15.000,303,11138601,111925,0,1761804434,13887.206481879992,24.702195390003908,53033.74780464 2025-10-30,06:07:16.000,303,11138613,111845,0,1761804435,13887.320999149997,24.737441040000704,53033.77575312 2025-10-30,06:07:17.000,303,11138632,111805,0,1761804436,13887.381625939997,24.702195390003908,53033.92248264001 2025-10-30,06:07:18.000,303,11138669,111965,0,1761804437,13887.529824759993,24.681047999998555,53034.0133152 2025-10-30,06:07:19.000,303,11138629,111885,0,1761804438,13887.637605719989,24.63170409000304,53034.07619928 2025-10-30,06:07:20.000,303,11138631,112005,0,1761804439,13887.718441439989,24.6387532200024,53034.18100608 2025-10-30,06:07:21.000,303,11138637,111845,0,1761804440,13887.88684919,24.688097129997914,53034.2928 2025-10-30,06:07:22.000,303,11138634,111765,0,1761804441,13888.014839079995,24.688097129997914,53034.327735599996 2025-10-30,06:07:23.000,303,11138641,111645,0,1761804442,13888.10241110999,24.652851480001118,53034.432542400005 2025-10-30,06:07:24.000,303,11138648,111925,0,1761804443,13888.257346239996,24.702195390003908,53034.51638784 2025-10-30,06:07:25.000,303,11138689,111765,0,1761804444,13888.432490300002,24.723342780001985,53034.57927192 2025-10-30,06:07:26.000,303,11138705,111925,0,1761804445,13888.479644469997,24.666949739999836,53034.719014320006 2025-10-30,06:07:27.000,303,11138635,111805,0,1761804446,13888.493117090002,24.673998869999195,53034.71202720001 2025-10-30,06:07:28.000,303,11138610,111965,0,1761804447,13888.486380779992,24.659900610000477,53034.8517696 2025-10-30,06:07:29.000,303,11138644,111765,0,1761804448,13888.493117090002,24.666949739999836,53034.886705200006 2025-10-30,06:07:30.000,303,11138596,111565,0,1761804449,13888.486380779992,24.652851480001118,53035.02644760001 2025-10-30,06:07:31.000,303,11138613,111885,0,1761804450,13888.445962919992,24.59645843999897,53035.04042184 2025-10-30,06:07:32.000,303,11138699,111765,0,1761804451,13888.378599819996,24.547114530003455,53035.08933168 2025-10-30,06:07:33.000,303,11138694,111805,0,1761804452,13888.277555169996,24.58940930999961,53035.09631880001 2025-10-30,06:07:34.000,303,11138628,111605,0,1761804453,13888.136092659995,24.533016270004737,53035.17317712001 2025-10-30,06:07:35.000,303,11138661,111605,0,1761804454,13888.0283117,24.490721490001306,53035.18016424 2025-10-30,06:07:36.000,303,11138658,111805,0,1761804455,13887.994630149995,24.476623230002588,53035.166189999996 2025-10-30,06:07:37.000,303,11138684,111765,0,1761804456,13887.90032180999,24.483672360001947,53035.18715136 2025-10-30,06:07:38.000,303,11138683,111725,0,1761804457,13887.853167639994,24.441377579998516,53035.25003544 2025-10-30,06:07:39.000,303,11138658,111725,0,1761804458,13887.88011287999,24.377935410004284,53035.21509984001 2025-10-30,06:07:40.000,303,11138711,111845,0,1761804459,13887.893585499995,24.300394980004057,53035.25702256 2025-10-30,06:07:41.000,303,11138626,111925,0,1761804460,13887.96768491,24.23695281000255,53035.28497104 2025-10-30,06:07:42.000,303,11138696,111685,0,1761804461,13888.06872956,24.17351064000104,53035.25003544 2025-10-30,06:07:43.000,303,11138686,111885,0,1761804462,13888.115883729995,24.095970210000814,53035.270996800005 2025-10-30,06:07:44.000,303,11138620,111925,0,1761804463,13888.284291479991,23.99728239000251,53035.26400968001 2025-10-30,06:07:45.000,303,11138691,111885,0,1761804464,13888.385336129992,23.94088935000036,53035.31291952001 2025-10-30,06:07:46.000,303,11138705,111605,0,1761804465,13888.459435539997,23.849250660001417,53035.35484224 2025-10-30,06:07:47.000,303,11138641,111885,0,1761804466,13888.553743880002,23.82105414000398,53035.368816480004 2025-10-30,06:07:48.000,303,11138695,111845,0,1761804467,13888.661524839998,23.849250660001417,53035.39676496 2025-10-30,06:07:49.000,303,11138615,111765,0,1761804468,13888.722151629998,23.919741960002284,53035.389777840006 2025-10-30,06:07:50.000,303,11138682,111925,0,1761804469,13888.776042109988,23.933840220001002,53035.40375208 2025-10-30,06:07:51.000,303,11138673,111645,0,1761804470,13888.802987349998,23.877447179998853,53035.43170056001 2025-10-30,06:07:52.000,303,11138725,111885,0,1761804471,13888.735624249988,23.849250660001417,53035.45266192 2025-10-30,06:07:53.000,303,11138650,111965,0,1761804472,13888.769305799993,23.806955879997986,53035.501571759996 2025-10-30,06:07:54.000,303,11138584,112125,0,1761804473,13888.654788530002,23.806955879997986,53035.55048160001 2025-10-30,06:07:55.000,303,11138681,111925,0,1761804474,13888.580689119997,23.750562840003113,53035.606378560005 2025-10-30,06:07:56.000,303,11138651,111805,0,1761804475,13888.412281370001,23.708268059999682,53035.59939144001 2025-10-30,06:07:57.000,303,11138599,112085,0,1761804476,13888.25060993,23.574334590004582,53035.57144296 2025-10-30,06:07:58.000,303,11138668,111845,0,1761804477,13888.075465869995,23.36990982000134,53035.64830128001 2025-10-30,06:07:59.000,303,11138680,111925,0,1761804478,13888.014839079995,23.228927219999605,53035.655288400005 2025-10-30,06:08:00.000,303,11138598,111925,0,1761804479,13887.90705812,23.094993750004505,53035.59240432 2025-10-30,06:08:01.000,303,11138656,112005,0,1761804480,13887.85990394999,22.96810941000149,53035.69721112001 2025-10-30,06:08:02.000,303,11138675,112125,0,1761804481,13887.84643133,22.862372460003826,53035.64830128001 2025-10-30,06:08:03.000,303,11138638,111845,0,1761804482,13887.84643133,22.798930290002318,53035.655288400005 2025-10-30,06:08:04.000,303,11138646,111805,0,1761804483,13887.893585499995,22.834175939999113,53035.71817248001 2025-10-30,06:08:05.000,303,11138672,111685,0,1761804484,13887.88684919,22.84827419999783,53035.73214672 2025-10-30,06:08:06.000,303,11138659,112205,0,1761804485,13887.96768491,22.862372460003826,53035.725159600006 2025-10-30,06:08:07.000,303,11138718,111805,0,1761804486,13888.0283117,22.89761811000062,53035.774069440005 2025-10-30,06:08:08.000,303,11138648,112165,0,1761804487,13888.115883729995,22.925814629998058,53035.76708232001 2025-10-30,06:08:09.000,303,11138680,111805,0,1761804488,13888.18998314,22.95401115000277,53035.86490200001 2025-10-30,06:08:10.000,303,11138662,111725,0,1761804489,13888.317973029996,22.94696202000341,53035.93477320001 2025-10-30,06:08:11.000,303,11138686,111925,0,1761804490,13888.412281370001,22.94696202000341,53035.96272168001 2025-10-30,06:08:12.000,303,11138631,111765,0,1761804491,13888.540271259997,22.96810941000149,53036.04656712 2025-10-30,06:08:13.000,303,11138681,112005,0,1761804492,13888.708679009993,22.96106028000213,53036.13739968 2025-10-30,06:08:14.000,303,11138651,111925,0,1761804493,13888.850141519993,22.95401115000277,53036.214258 2025-10-30,06:08:15.000,303,11138643,111885,0,1761804494,13888.971395099994,22.925814629998058,53036.25618072 2025-10-30,06:08:16.000,303,11138623,111845,0,1761804495,13889.06570344,22.890568980001262,53036.36098752 2025-10-30,06:08:17.000,303,11138712,112205,0,1761804496,13889.09938498999,22.77778290000424,53036.444832960005 2025-10-30,06:08:18.000,303,11138645,112005,0,1761804497,13889.06570344,22.67909507999866,53036.57060112 2025-10-30,06:08:19.000,303,11138700,112085,0,1761804498,13889.072439749994,22.608603779997793,53036.64047232 2025-10-30,06:08:20.000,303,11138656,111805,0,1761804499,13889.032021889994,22.453522920004616,53036.70335640001 2025-10-30,06:08:21.000,303,11138645,111885,0,1761804500,13888.964658789999,22.397129880002467,53036.731304880006 2025-10-30,06:08:22.000,303,11138691,111925,0,1761804501,13888.964658789999,22.249098150001373,53036.91297 2025-10-30,06:08:23.000,303,11138674,111885,0,1761804502,13888.904031999999,22.249098150001373,53036.93393136 2025-10-30,06:08:24.000,303,11138628,111565,0,1761804503,13888.802987349998,22.199754239998583,53037.02476392 2025-10-30,06:08:25.000,303,11138677,111805,0,1761804504,13888.701942699998,22.213852500004577,53037.094635120004 2025-10-30,06:08:26.000,303,11138609,111885,0,1761804505,13888.560480189997,22.234999890002655,53037.20642904001 2025-10-30,06:08:27.000,303,11138672,111885,0,1761804506,13888.344918269991,22.28434379999817,53037.22739040001 2025-10-30,06:08:28.000,303,11138695,111845,0,1761804507,13888.237137309996,22.227950760003296,53037.31123584 2025-10-30,06:08:29.000,303,11138640,111685,0,1761804508,13888.115883729995,22.220901630003937,53037.35315856001 2025-10-30,06:08:30.000,303,11138711,111965,0,1761804509,13887.934003359995,22.192705109999224,53037.47892672 2025-10-30,06:08:31.000,303,11138625,111925,0,1761804510,13887.83969501999,22.178606850000506,53037.44399112001 2025-10-30,06:08:32.000,303,11138701,111885,0,1761804511,13887.671287269994,22.15745946000243,53037.53482368 2025-10-30,06:08:33.000,303,11138650,111885,0,1761804512,13887.529824759993,22.072869900002843,53037.5767464 2025-10-30,06:08:34.000,303,11138706,111805,0,1761804513,13887.327735459992,22.115164679998998,53037.618669120006 2025-10-30,06:08:35.000,303,11138636,111885,0,1761804514,13887.166064019992,22.09401729000092,53037.6466176 2025-10-30,06:08:36.000,303,11138579,112005,0,1761804515,13886.94376578999,22.030575119999412,53037.65360472 2025-10-30,06:08:37.000,303,11138663,111845,0,1761804516,13886.755149109995,21.945985559999826,53037.6815532 2025-10-30,06:08:38.000,303,11138646,111965,0,1761804517,13886.566532429999,21.91778904000239,53037.716488800004 2025-10-30,06:08:39.000,303,11138668,111765,0,1761804518,13886.445278849998,21.882543389998318,53037.74443728 2025-10-30,06:08:40.000,303,11138633,111885,0,1761804519,13886.330761579993,21.91073991000303,53037.73046304001 2025-10-30,06:08:41.000,303,11138651,111725,0,1761804520,13886.222980619998,21.8684451299996,53037.67456608 2025-10-30,06:08:42.000,303,11138664,111805,0,1761804521,13886.189299069993,21.90369078000367,53037.70251456 2025-10-30,06:08:43.000,303,11138647,111845,0,1761804522,13886.148881209992,21.91073991000303,53037.74443728 2025-10-30,06:08:44.000,303,11138611,111925,0,1761804523,13886.068045489992,21.953034689999186,53037.65360472 2025-10-30,06:08:45.000,303,11138659,111885,0,1761804524,13886.014155010002,21.988280340003257,53037.65360472 2025-10-30,06:08:46.000,303,11138626,111485,0,1761804525,13885.946791909992,22.04467337999813,53037.73046304001 2025-10-30,06:08:47.000,303,11138715,111645,0,1761804526,13885.845747259991,22.04467337999813,53037.6815532 2025-10-30,06:08:48.000,303,11138668,111525,0,1761804527,13885.737966299996,22.171557720001147,53037.597707760004 2025-10-30,06:08:49.000,303,11138605,111885,0,1761804528,13885.65039427,22.220901630003937,53037.62565624 2025-10-30,06:08:50.000,303,11138636,111885,0,1761804529,13885.556085929995,22.27024553999945,53037.597707760004 2025-10-30,06:08:51.000,303,11138609,111965,0,1761804530,13885.42135972999,22.354835099999036,53037.5767464 2025-10-30,06:08:52.000,303,11138686,111645,0,1761804531,13885.347260319999,22.460572050003975,53037.54181080001 2025-10-30,06:08:53.000,303,11138668,111565,0,1761804532,13885.286633529999,22.531063350004843,53037.55578504 2025-10-30,06:08:54.000,303,11138613,111845,0,1761804533,13885.158643639988,22.608603779997793,53037.47892672 2025-10-30,06:08:55.000,303,11138684,111405,0,1761804534,13885.151907329993,22.67909507999866,53037.499888080005 2025-10-30,06:08:56.000,303,11138649,111845,0,1761804535,13885.172116259993,22.72138986000209,53037.45796536 2025-10-30,06:08:57.000,303,11138625,112045,0,1761804536,13885.151907329993,22.798930290002318,53037.40905552 2025-10-30,06:08:58.000,303,11138677,111565,0,1761804537,13885.124962089998,22.90466723999998,53037.42302976001 2025-10-30,06:08:59.000,303,11138664,111805,0,1761804538,13885.071071609993,22.925814629998058,53037.39508128001 2025-10-30,06:09:00.000,303,11138663,111725,0,1761804539,13885.037390060003,22.989256799999566,53037.3671328 2025-10-30,06:09:01.000,303,11138705,111845,0,1761804540,13884.949818029992,23.038600710002356,53037.39508128001 2025-10-30,06:09:02.000,303,11138646,111965,0,1761804541,13884.868982309992,23.08794461999787,53037.430016880004 2025-10-30,06:09:03.000,303,11138642,111845,0,1761804542,13884.734256110001,23.102042880003864,53037.3671328 2025-10-30,06:09:04.000,303,11138628,111725,0,1761804543,13884.599529909996,23.158435919998738,53037.3671328 2025-10-30,06:09:05.000,303,11138673,111845,0,1761804544,13884.49174895,23.158435919998738,53037.33918432 2025-10-30,06:09:06.000,303,11138693,111965,0,1761804545,13884.32334119999,23.17958331000409,53037.29027448 2025-10-30,06:09:07.000,303,11138683,111965,0,1761804546,13884.22903286,23.20073070000217,53037.26931312 2025-10-30,06:09:08.000,303,11138675,112125,0,1761804547,13884.127988209999,23.221878090000246,53037.24835176 2025-10-30,06:09:09.000,303,11138700,111925,0,1761804548,13884.087570349999,23.250074609997682,53037.25533888001 2025-10-30,06:09:10.000,303,11138688,111845,0,1761804549,13883.925898909998,23.278271130002395,53037.20642904001 2025-10-30,06:09:11.000,303,11138632,111885,0,1761804550,13883.858535809988,23.264172870003677,53037.19944192 2025-10-30,06:09:12.000,303,11138688,111845,0,1761804551,13883.744018539997,23.243025479998323,53037.15751920001 2025-10-30,06:09:13.000,303,11138648,111885,0,1761804552,13883.663182819997,23.18663244000345,53037.1225836 2025-10-30,06:09:14.000,303,11138699,111925,0,1761804553,13883.622764959997,23.18663244000345,53037.10860936001 2025-10-30,06:09:15.000,303,11138646,111845,0,1761804554,13883.609292339992,23.158435919998738,53037.10860936001 2025-10-30,06:09:16.000,303,11138714,112045,0,1761804555,13883.535192930001,23.13728853000066,53037.115596480005 2025-10-30,06:09:17.000,303,11138627,112005,0,1761804556,13883.454357210001,23.1302394000013,53037.03873816001 2025-10-30,06:09:18.000,303,11138715,111725,0,1761804557,13883.360048869996,23.08089548999851,53037.0527124 2025-10-30,06:09:19.000,303,11138709,111805,0,1761804558,13883.238795289995,23.059748100000434,53037.01078968 2025-10-30,06:09:20.000,303,11138670,112085,0,1761804559,13883.14448694999,23.052698970001074,53036.9828412 2025-10-30,06:09:21.000,303,11138644,111965,0,1761804560,13883.02996968,23.052698970001074,53036.97585408 2025-10-30,06:09:22.000,303,11138649,111845,0,1761804561,13882.94239764999,23.031551580002997,53036.96187984 2025-10-30,06:09:23.000,303,11138693,111845,0,1761804562,13882.868298239999,23.066797229999793,53036.90598288 2025-10-30,06:09:24.000,303,11138603,111845,0,1761804563,13882.814407759994,23.102042880003864,53036.87104728001 2025-10-30,06:09:25.000,303,11138668,111805,0,1761804564,13882.747044659998,23.08794461999787,53036.85008592001 2025-10-30,06:09:26.000,303,11138717,111965,0,1761804565,13882.693154179993,23.15138678999938,53036.83611168 2025-10-30,06:09:27.000,303,11138702,111965,0,1761804566,13882.672945249993,23.20073070000217,53036.80117608001 2025-10-30,06:09:28.000,303,11138710,111645,0,1761804567,13882.652736319993,23.264172870003677,53036.74527912 2025-10-30,06:09:29.000,303,11138730,111805,0,1761804568,13882.646000009998,23.278271130002395,53036.759253360004 2025-10-30,06:09:30.000,303,11138676,111725,0,1761804569,13882.693154179993,23.31351677999919,53036.738292 2025-10-30,06:09:31.000,303,11138662,111525,0,1761804570,13882.726835729998,23.36990982000134,53036.69636928 2025-10-30,06:09:32.000,303,11138624,111925,0,1761804571,13882.767253589998,23.433351990002848,53036.69636928 2025-10-30,06:09:33.000,303,11138689,111765,0,1761804572,13882.740308349988,23.475646769999003,53036.68239504001 2025-10-30,06:09:34.000,303,11138602,111805,0,1761804573,13882.767253589998,23.55318719999923,53036.6684208 2025-10-30,06:09:35.000,303,11138692,112005,0,1761804574,13882.747044659998,23.630727629999456,53036.63348520001 2025-10-30,06:09:36.000,303,11138616,111805,0,1761804575,13882.699890489988,23.65187502000481,53036.6684208 2025-10-30,06:09:37.000,303,11138621,111925,0,1761804576,13882.693154179993,23.72941544999776,53036.68239504001 2025-10-30,06:09:38.000,303,11138676,112005,0,1761804577,13882.693154179993,23.799906749998627,53036.61951096 2025-10-30,06:09:39.000,303,11138676,111845,0,1761804578,13882.672945249993,23.870398049999494,53036.59156248 2025-10-30,06:09:40.000,303,11138648,111845,0,1761804579,13882.632527389993,23.905643700003566,53036.5985496 2025-10-30,06:09:41.000,303,11138649,112165,0,1761804580,13882.639263699988,23.95498760999908,53036.5985496 2025-10-30,06:09:42.000,303,11138605,112165,0,1761804581,13882.652736319993,24.046626299998024,53036.57060112 2025-10-30,06:09:43.000,303,11138604,111765,0,1761804582,13882.652736319993,24.039577169998665,53036.58457536001 2025-10-30,06:09:44.000,303,11138641,112045,0,1761804583,13882.679681559988,24.074822820002737,53036.542652640004 2025-10-30,06:09:45.000,303,11138671,111925,0,1761804584,13882.679681559988,24.110068469999533,53036.55662688001 2025-10-30,06:09:46.000,303,11138670,111805,0,1761804585,13882.733572039993,24.095970210000814,53036.563614000006 2025-10-30,06:09:47.000,303,11138629,111805,0,1761804586,13882.767253589998,24.088921080001455,53036.54963976 2025-10-30,06:09:48.000,303,11138680,112045,0,1761804587,13882.800935139989,24.131215860004886,53036.5286784 2025-10-30,06:09:49.000,303,11138652,111845,0,1761804588,13882.841352999989,24.110068469999533,53036.50072992 2025-10-30,06:09:50.000,303,11138596,111965,0,1761804589,13882.868298239999,24.12416672999825,53036.507717039996 2025-10-30,06:09:51.000,303,11138687,111925,0,1761804590,13882.908716099999,24.12416672999825,53036.52169128 2025-10-30,06:09:52.000,303,11138661,111925,0,1761804591,13882.96260657999,24.138264990004245,53036.55662688001 2025-10-30,06:09:53.000,303,11138678,111805,0,1761804592,13883.00976075,24.17351064000104,53036.50072992 2025-10-30,06:09:54.000,303,11138648,111605,0,1761804593,13883.00302443999,24.1805597700004,53036.4588072 2025-10-30,06:09:55.000,303,11138650,111725,0,1761804594,13882.98955182,24.18760889999976,53036.50072992 2025-10-30,06:09:56.000,303,11138639,111765,0,1761804595,13883.016497059994,24.19465802999912,53036.47278144 2025-10-30,06:09:57.000,303,11138688,111805,0,1761804596,13883.056914919995,24.22990368000319,53036.507717039996 2025-10-30,06:09:58.000,303,11138687,111925,0,1761804597,13883.02996968,24.265149329999986,53036.444832960005 2025-10-30,06:09:59.000,303,11138702,111885,0,1761804598,13883.00976075,24.272198459999345,53036.444832960005 2025-10-30,06:10:00.000,303,11138679,112005,0,1761804599,13883.02996968,24.328591500001494,53036.444832960005 2025-10-30,06:10:01.000,303,11138715,112005,0,1761804600,13883.04344229999,24.37088627999765,53036.507717039996 2025-10-30,06:10:02.000,303,11138626,111925,0,1761804601,13883.10406908999,24.441377579998516,53036.493742800005 2025-10-30,06:10:03.000,303,11138607,111845,0,1761804602,13883.077123849995,24.504819750000024,53036.47976856 2025-10-30,06:10:04.000,303,11138621,111845,0,1761804603,13883.07038754,24.547114530003455,53036.493742800005 2025-10-30,06:10:05.000,303,11138635,111805,0,1761804604,13883.1108054,24.652851480001118,53036.507717039996 2025-10-30,06:10:06.000,303,11138662,111805,0,1761804605,13883.1108054,24.751539299999422,53036.53566552001 2025-10-30,06:10:07.000,303,11138682,112005,0,1761804606,13883.12427801999,24.82907972999965,53036.51470416001 2025-10-30,06:10:08.000,303,11138693,112085,0,1761804607,13883.117541709995,24.913669289999234,53036.52169128 2025-10-30,06:10:09.000,303,11138672,111525,0,1761804608,13883.14448694999,24.977111460000742,53036.54963976 2025-10-30,06:10:10.000,303,11138643,111765,0,1761804609,13883.18490480999,25.068750149999687,53036.51470416001 2025-10-30,06:10:11.000,303,11138619,112005,0,1761804610,13883.218586359995,25.146290579999913,53036.57060112 2025-10-30,06:10:12.000,303,11138678,111805,0,1761804611,13883.24553159999,25.25907666000421,53036.54963976 2025-10-30,06:10:13.000,303,11138693,111965,0,1761804612,13883.218586359995,25.350715350003156,53036.62649808 2025-10-30,06:10:14.000,303,11138615,111765,0,1761804613,13883.19164112,25.44940317000146,53036.62649808 2025-10-30,06:10:15.000,303,11138679,112165,0,1761804614,13883.20511373999,25.562189249998482,53036.69636928 2025-10-30,06:10:16.000,303,11138627,111845,0,1761804615,13883.218586359995,25.68202446000214,53036.675407919996 2025-10-30,06:10:17.000,303,11138725,111725,0,1761804616,13883.178168499995,25.80890879999788,53036.731304880006 2025-10-30,06:10:18.000,303,11138665,111645,0,1761804617,13883.16469587999,25.935793140000897,53036.77322760001 2025-10-30,06:10:19.000,303,11138634,111885,0,1761804618,13883.24553159999,26.02743182999984,53036.76624048 2025-10-30,06:10:20.000,303,11138667,111645,0,1761804619,13883.18490480999,26.112021389999427,53036.75226624001 2025-10-30,06:10:21.000,303,11138644,112005,0,1761804620,13883.137750639995,26.238905730002443,53036.85707304 2025-10-30,06:10:22.000,303,11138649,111645,0,1761804621,13883.097332779995,26.31644616000267,53036.85008592001 2025-10-30,06:10:23.000,303,11138652,111805,0,1761804622,13883.056914919995,26.422183110000333,53036.85707304 2025-10-30,06:10:24.000,303,11138687,111925,0,1761804623,13882.98955182,26.54201832000399,53036.91297 2025-10-30,06:10:25.000,303,11138675,111885,0,1761804624,13882.928925029999,26.654804400001012,53036.898995760006 2025-10-30,06:10:26.000,303,11138627,111725,0,1761804625,13882.875034549994,26.73234483000124,53036.91995712001 2025-10-30,06:10:27.000,303,11138613,112085,0,1761804626,13882.895243479994,26.816934390000824,53036.996815440005 2025-10-30,06:10:28.000,303,11138680,112005,0,1761804627,13882.848089309999,26.929720469997847,53037.03175104 2025-10-30,06:10:29.000,303,11138631,111805,0,1761804628,13882.794198829994,27.035457420002786,53037.045725280004 2025-10-30,06:10:30.000,303,11138675,112045,0,1761804629,13882.767253589998,27.12004698000237,53037.045725280004 2025-10-30,06:10:31.000,303,11138637,112085,0,1761804630,13882.747044659998,27.239882189998752,53037.115596480005 2025-10-30,06:10:32.000,303,11138613,111765,0,1761804631,13882.672945249993,27.409061309997924,53037.10860936001 2025-10-30,06:10:33.000,303,11138610,111925,0,1761804632,13882.592109529993,27.571191299997736,53037.12957072 2025-10-30,06:10:34.000,303,11138673,111925,0,1761804633,13882.524746429997,27.691026510001393,53037.17848056 2025-10-30,06:10:35.000,303,11138632,111885,0,1761804634,13882.518010120002,27.832009110003128,53037.19944192 2025-10-30,06:10:36.000,303,11138678,111845,0,1761804635,13882.470855949992,27.98004084000422,53037.20642904001 2025-10-30,06:10:37.000,303,11138654,111805,0,1761804636,13882.443910709997,28.057581270004448,53037.283287360005 2025-10-30,06:10:38.000,303,11138627,111765,0,1761804637,13882.423701779997,28.198563869998907,53037.283287360005 2025-10-30,06:10:39.000,303,11138679,111845,0,1761804638,13882.376547610002,28.304300820003846,53037.27630024001 2025-10-30,06:10:40.000,303,11138622,111805,0,1761804639,13882.390020229992,28.40298864000215,53037.32521008001 2025-10-30,06:10:41.000,303,11138626,111845,0,1761804640,13882.390020229992,28.515774719999172,53037.430016880004 2025-10-30,06:10:42.000,303,11138626,111845,0,1761804641,13882.403492849997,28.56511863000196,53037.41604264 2025-10-30,06:10:43.000,303,11138638,111845,0,1761804642,13882.396756540002,28.62856080000347,53037.42302976001 2025-10-30,06:10:44.000,303,11138638,111845,0,1761804643,13882.376547610002,28.713150360003056,53037.46495248 2025-10-30,06:10:45.000,303,11138604,112245,0,1761804644,13882.403492849997,28.720199490002415,53037.53482368 2025-10-30,06:10:46.000,303,11138658,111885,0,1761804645,13882.403492849997,28.81183818000136,53037.548797920004 2025-10-30,06:10:47.000,303,11138581,111885,0,1761804646,13882.390020229992,28.840034699998796,53037.56277216001 2025-10-30,06:10:48.000,303,11138606,111645,0,1761804647,13882.369811299992,28.93167338999774,53037.62565624 2025-10-30,06:10:49.000,303,11138638,111845,0,1761804648,13882.356338680001,28.959869910002453,53037.60469488 2025-10-30,06:10:50.000,303,11138669,111485,0,1761804649,13882.356338680001,29.002164689998608,53037.66059184001 2025-10-30,06:10:51.000,303,11138710,111805,0,1761804650,13882.363074989997,29.03741034000268,53037.70950168001 2025-10-30,06:10:52.000,303,11138616,112085,0,1761804651,13882.383283919997,29.072655989999475,53037.716488800004 2025-10-30,06:10:53.000,303,11138586,111805,0,1761804652,13882.369811299992,29.107901640003547,53037.70950168001 2025-10-30,06:10:54.000,303,11138597,111725,0,1761804653,13882.390020229992,29.143147290000343,53037.75841152001 2025-10-30,06:10:55.000,303,11138644,111925,0,1761804654,13882.410229159992,29.178392940004414,53037.786360000006 2025-10-30,06:10:56.000,303,11138618,111885,0,1761804655,13882.396756540002,29.22068772000057,53037.80033424 2025-10-30,06:10:57.000,303,11138685,112005,0,1761804656,13882.410229159992,29.241835109998647,53037.82828272001 2025-10-30,06:10:58.000,303,11138692,111925,0,1761804657,13882.383283919997,29.22773684999993,53037.91212816 2025-10-30,06:10:59.000,303,11138698,111765,0,1761804658,13882.356338680001,29.21363859000121,53037.91911528 2025-10-30,06:11:00.000,303,11138652,111805,0,1761804659,13882.342866059997,29.234785979999288,53037.961038 2025-10-30,06:11:01.000,303,11138659,112005,0,1761804660,13882.336129750001,29.20658946000185,53038.01693496 2025-10-30,06:11:02.000,303,11138578,111885,0,1761804661,13882.295711890001,29.22773684999993,53038.01693496 2025-10-30,06:11:03.000,303,11138619,111485,0,1761804662,13882.288975579992,29.234785979999288,53038.05885768 2025-10-30,06:11:04.000,303,11138635,111725,0,1761804663,13882.302448199996,29.262982500004,53038.100780400004 2025-10-30,06:11:05.000,303,11138686,111645,0,1761804664,13882.302448199996,29.22068772000057,53038.072831920006 2025-10-30,06:11:06.000,303,11138643,111885,0,1761804665,13882.275502960001,29.22068772000057,53038.2055872 2025-10-30,06:11:07.000,303,11138620,111925,0,1761804666,13882.302448199996,29.192491200003133,53038.170651600005 2025-10-30,06:11:08.000,303,11138639,111845,0,1761804667,13882.315920820001,29.21363859000121,53038.268471280004 2025-10-30,06:11:09.000,303,11138631,112005,0,1761804668,13882.302448199996,29.185442070003774,53038.289432640006 2025-10-30,06:11:10.000,303,11138670,111845,0,1761804669,13882.282239269996,29.16429467999842,53038.31039400001 2025-10-30,06:11:11.000,303,11138620,111805,0,1761804670,13882.322657129997,29.16429467999842,53038.35930384001 2025-10-30,06:11:12.000,303,11138621,111845,0,1761804671,13882.383283919997,29.17134380999778,53038.38026520001 2025-10-30,06:11:13.000,303,11138678,111765,0,1761804672,13882.484328569997,29.107901640003547,53038.42917504001 2025-10-30,06:11:14.000,303,11138622,111885,0,1761804673,13882.558427980002,29.100852510004188,53038.5200076 2025-10-30,06:11:15.000,303,11138672,111645,0,1761804674,13882.632527389993,29.086754249998194,53038.575904560006 2025-10-30,06:11:16.000,303,11138606,111925,0,1761804675,13882.686417869998,29.065606860000116,53038.54795608001 2025-10-30,06:11:17.000,303,11138698,111925,0,1761804676,13882.646000009998,29.065606860000116,53038.624814400006 2025-10-30,06:11:18.000,303,11138689,111885,0,1761804677,13882.693154179993,29.03741034000268,53038.63180152 2025-10-30,06:11:19.000,303,11138671,111885,0,1761804678,13882.747044659998,29.072655989999475,53038.70167272 2025-10-30,06:11:20.000,303,11138613,111845,0,1761804679,13882.760517279989,29.129049030001624,53038.743595440006 2025-10-30,06:11:21.000,303,11138646,111805,0,1761804680,13882.767253589998,29.129049030001624,53038.78551816001 2025-10-30,06:11:22.000,303,11138650,111925,0,1761804681,13882.767253589998,29.15724554999906,53038.82045376 2025-10-30,06:11:23.000,303,11138638,111925,0,1761804682,13882.807671449998,29.21363859000121,53038.890324960004 2025-10-30,06:11:24.000,303,11138647,111885,0,1761804683,13882.807671449998,29.291179020001437,53038.911286320006 2025-10-30,06:11:25.000,303,11138690,111805,0,1761804684,13882.834616689994,29.340522930004227,53038.99513176 2025-10-30,06:11:26.000,303,11138633,111805,0,1761804685,13882.794198829994,29.418063360004453,53039.00211888001 2025-10-30,06:11:27.000,303,11138652,111965,0,1761804686,13882.780726209989,29.425112490003812,53039.07199008001 2025-10-30,06:11:28.000,303,11138633,111885,0,1761804687,13882.834616689994,29.460358140000608,53039.05102872001 2025-10-30,06:11:29.000,303,11138667,111885,0,1761804688,13882.908716099999,29.551996829999553,53039.08596432 2025-10-30,06:11:30.000,303,11138699,112165,0,1761804689,13882.94239764999,29.61543900000106,53039.09295144 2025-10-30,06:11:31.000,303,11138699,112165,0,1761804690,13883.05017861,29.650684649997856,53039.106925680004 2025-10-30,06:11:32.000,303,11138719,111925,0,1761804691,13883.20511373999,29.784618120000232,53039.246668080006 2025-10-30,06:11:33.000,303,11138670,111405,0,1761804692,13883.30615838999,29.833962030003022,53039.225706720004 2025-10-30,06:11:34.000,303,11138665,111885,0,1761804693,13883.386994109991,29.953797239999403,53039.23269384 2025-10-30,06:11:35.000,303,11138676,111925,0,1761804694,13883.481302449996,30.03838679999899,53039.30256504 2025-10-30,06:11:36.000,303,11138689,111925,0,1761804695,13883.562138169997,30.144123750003928,53039.33051352 2025-10-30,06:11:37.000,303,11138689,111765,0,1761804696,13883.622764959997,30.25690983000095,53039.40737184001 2025-10-30,06:11:38.000,303,11138677,111725,0,1761804697,13883.744018539997,30.383794170003966,53039.45628168001 2025-10-30,06:11:39.000,303,11138692,112165,0,1761804698,13883.757491160002,30.531825899997784,53039.4283332 2025-10-30,06:11:40.000,303,11138661,111965,0,1761804699,13883.885481049998,30.66575937000016,53039.54012712 2025-10-30,06:11:41.000,303,11138672,111805,0,1761804700,13883.912426289993,30.771496319997823,53039.58903696 2025-10-30,06:11:42.000,303,11138655,111965,0,1761804701,13883.966316769998,30.919528049998917,53039.54711424 2025-10-30,06:11:43.000,303,11138644,111805,0,1761804702,13883.959580459989,31.039363260002574,53039.609998320004 2025-10-30,06:11:44.000,303,11138681,111845,0,1761804703,13883.952844149993,31.102805430004082,53039.65890816 2025-10-30,06:11:45.000,303,11138699,111525,0,1761804704,13883.959580459989,31.24378802999854,53039.679869520005 2025-10-30,06:11:46.000,303,11138639,111965,0,1761804705,13883.986525699998,31.29313194000133,53039.72179224001 2025-10-30,06:11:47.000,303,11138698,112005,0,1761804706,13883.966316769998,31.377721500000916,53039.66589528 2025-10-30,06:11:48.000,303,11138642,112005,0,1761804707,13883.892217359993,31.46936018999986,53039.71480512 2025-10-30,06:11:49.000,303,11138682,112165,0,1761804708,13883.878744739988,31.51870410000265,53039.73576648 2025-10-30,06:11:50.000,303,11138695,111805,0,1761804709,13883.818117950002,31.58919540000352,53039.72179224001 2025-10-30,06:11:51.000,303,11138618,111805,0,1761804710,13883.717073300002,31.666735830003745,53039.75672784 2025-10-30,06:11:52.000,303,11138635,111845,0,1761804711,13883.636237580002,31.737227130004612,53039.707818 2025-10-30,06:11:53.000,303,11138638,111885,0,1761804712,13883.541929239997,31.779521910000767,53039.70083088001 2025-10-30,06:11:54.000,303,11138608,111845,0,1761804713,13883.494775070001,31.81476756000484,53039.65890816 2025-10-30,06:11:55.000,303,11138625,111725,0,1761804714,13883.501511379996,31.871160599999712,53039.65192104001 2025-10-30,06:11:56.000,303,11138705,112165,0,1761804715,13883.575610790002,31.906406250003783,53039.630959680006 2025-10-30,06:11:57.000,303,11138715,111965,0,1761804716,13883.582347099997,31.94165190000058,53039.609998320004 2025-10-30,06:11:58.000,303,11138682,112165,0,1761804717,13883.616028650002,32.01214320000145,53039.59602408 2025-10-30,06:11:59.000,303,11138670,111725,0,1761804718,13883.669919129992,32.08968363000167,53039.630959680006 2025-10-30,06:12:00.000,303,11138639,112005,0,1761804719,13883.676655440002,32.17427319000126,53039.59602408 2025-10-30,06:12:01.000,303,11138685,112005,0,1761804720,13883.683391749997,32.308206660003634,53039.55410136001 2025-10-30,06:12:02.000,303,11138681,111965,0,1761804721,13883.730545919992,32.39279622000322,53039.51916576 2025-10-30,06:12:03.000,303,11138660,111645,0,1761804722,13883.784436399998,32.51968055999896,53039.50519152001 2025-10-30,06:12:04.000,303,11138648,111965,0,1761804723,13883.858535809988,32.59722098999919,53039.54711424 2025-10-30,06:12:05.000,303,11138678,111845,0,1761804724,13883.898953669988,32.77344923999772,53039.55410136001 2025-10-30,06:12:06.000,303,11138714,112085,0,1761804725,13883.912426289993,32.90738271000009,53039.57506272001 2025-10-30,06:12:07.000,303,11138651,111965,0,1761804726,13883.858535809988,33.013119659997756,53039.59602408 2025-10-30,06:12:08.000,303,11138663,112245,0,1761804727,13883.865272119998,33.13295487000141,53039.55410136001 2025-10-30,06:12:09.000,303,11138674,111845,0,1761804728,13883.898953669988,33.26688834000379,53039.60301120001 2025-10-30,06:12:10.000,303,11138668,111805,0,1761804729,13883.919162599988,33.38672355000017,53039.55410136001 2025-10-30,06:12:11.000,303,11138694,111885,0,1761804730,13883.999998319989,33.49950963000447,53039.60301120001 2025-10-30,06:12:12.000,303,11138665,111925,0,1761804731,13884.168406069999,33.61934484000085,53039.59602408 2025-10-30,06:12:13.000,303,11138669,112005,0,1761804732,13884.34355012999,33.703934400000435,53039.58903696 2025-10-30,06:12:14.000,303,11138678,112005,0,1761804733,13884.518694189996,33.79557308999938,53039.630959680006 2025-10-30,06:12:15.000,303,11138662,112045,0,1761804734,13884.599529909996,33.90131004000432,53039.65890816 2025-10-30,06:12:16.000,303,11138678,112125,0,1761804735,13884.720783489996,34.0211452500007,53039.728779360004 2025-10-30,06:12:17.000,303,11138639,111925,0,1761804736,13884.882454929997,34.119833069999004,53039.749740720006 2025-10-30,06:12:18.000,303,11138602,112085,0,1761804737,13884.916136480002,34.21147175999795,53039.79166344001 2025-10-30,06:12:19.000,303,11138703,111845,0,1761804738,13884.970026959993,34.289012189998175,53039.798650560006 2025-10-30,06:12:20.000,303,11138666,111885,0,1761804739,13884.909400169992,34.387700010003755,53039.79166344001 2025-10-30,06:12:21.000,303,11138618,111845,0,1761804740,13884.882454929997,34.45114217999799,53039.86852176001 2025-10-30,06:12:22.000,303,11138683,111605,0,1761804741,13884.740992419996,34.514584349999495,53039.86852176001 2025-10-30,06:12:23.000,303,11138618,111725,0,1761804742,13884.639947769996,34.578026520001,53039.88948312001 2025-10-30,06:12:24.000,303,11138629,111725,0,1761804743,13884.538903119996,34.65556695000123,53039.86153464 2025-10-30,06:12:25.000,303,11138682,111645,0,1761804744,13884.36375905999,34.70491086000402,53039.86153464 2025-10-30,06:12:26.000,303,11138621,111885,0,1761804745,13884.20882393,34.740156510000816,53039.86153464 2025-10-30,06:12:27.000,303,11138628,112045,0,1761804746,13884.020207249989,34.803598680002324,53039.83358616 2025-10-30,06:12:28.000,303,11138690,111965,0,1761804747,13883.878744739988,34.81064781000168,53039.85454752 2025-10-30,06:12:29.000,303,11138612,112165,0,1761804748,13883.757491160002,34.83179519999976,53039.8126248 2025-10-30,06:12:30.000,303,11138676,111925,0,1761804749,13883.669919129992,34.85294258999784,53039.749740720006 2025-10-30,06:12:31.000,303,11138649,111925,0,1761804750,13883.595819720002,34.87408998000319,53039.65192104001 2025-10-30,06:12:32.000,303,11138707,111885,0,1761804751,13883.528456619992,34.965728670002136,53039.679869520005 2025-10-30,06:12:33.000,303,11138605,111965,0,1761804752,13883.461093519996,34.99392518999957,53039.61698544 2025-10-30,06:12:34.000,303,11138639,111805,0,1761804753,13883.30615838999,35.01507257999765,53039.50519152001 2025-10-30,06:12:35.000,303,11138677,111765,0,1761804754,13883.28594945999,35.036219970003,53039.512178640005 2025-10-30,06:12:36.000,303,11138611,111645,0,1761804755,13883.17143219,35.05736736000108,53039.47724304 2025-10-30,06:12:37.000,303,11138682,112005,0,1761804756,13883.117541709995,35.029170840003644,53039.38641048001 2025-10-30,06:12:38.000,303,11138657,112125,0,1761804757,13883.016497059994,35.09966214000451,53039.358462 2025-10-30,06:12:39.000,303,11138651,111805,0,1761804758,13882.94239764999,35.092613009997876,53039.23968096001 2025-10-30,06:12:40.000,303,11138623,111845,0,1761804759,13882.875034549994,35.09966214000451,53039.21173248 2025-10-30,06:12:41.000,303,11138651,111925,0,1761804760,13882.794198829994,35.07851474999916,53039.1139128 2025-10-30,06:12:42.000,303,11138597,111845,0,1761804761,13882.733572039993,35.04326910000236,53039.12089992001 2025-10-30,06:12:43.000,303,11138637,111765,0,1761804762,13882.646000009998,35.022121710004285,53039.00211888001 2025-10-30,06:12:44.000,303,11138675,111965,0,1761804763,13882.639263699988,35.00097431999893,53038.96718328 2025-10-30,06:12:45.000,303,11138605,112085,0,1761804764,13882.646000009998,35.022121710004285,53038.91827344 2025-10-30,06:12:46.000,303,11138602,111805,0,1761804765,13882.598845840002,35.00802344999829,53038.86237648001 2025-10-30,06:12:47.000,303,11138675,112005,0,1761804766,13882.625791079998,35.029170840003644,53038.80647952 2025-10-30,06:12:48.000,303,11138639,111965,0,1761804767,13882.612318459993,34.99392518999957,53038.78551816001 2025-10-30,06:12:49.000,303,11138656,111725,0,1761804768,13882.605582149998,35.036219970003,53038.70167272 2025-10-30,06:12:50.000,303,11138620,111925,0,1761804769,13882.565164289997,35.06441649000044,53038.68071136 2025-10-30,06:12:51.000,303,11138608,111765,0,1761804770,13882.551691669993,35.0714656199998,53038.65276288 2025-10-30,06:12:52.000,303,11138653,111845,0,1761804771,13882.544955359997,35.06441649000044,53038.58289168 2025-10-30,06:12:53.000,303,11138687,112005,0,1761804772,13882.511273809992,35.07851474999916,53038.63180152 2025-10-30,06:12:54.000,303,11138718,111845,0,1761804773,13882.565164289997,35.10671127000387,53038.52699472001 2025-10-30,06:12:55.000,303,11138663,112005,0,1761804774,13882.524746429997,35.07851474999916,53038.506033360005 2025-10-30,06:12:56.000,303,11138648,112005,0,1761804775,13882.531482739992,35.10671127000387,53038.49205912 2025-10-30,06:12:57.000,303,11138676,111565,0,1761804776,13882.544955359997,35.12080953000259,53038.485072 2025-10-30,06:12:58.000,303,11138700,111845,0,1761804777,13882.551691669993,35.12785866000195,53038.47808488001 2025-10-30,06:12:59.000,303,11138624,111925,0,1761804778,13882.632527389993,35.07851474999916,53038.457123520006 2025-10-30,06:13:00.000,303,11138656,111485,0,1761804779,13882.713363109993,35.12080953000259,53038.45013640001 2025-10-30,06:13:01.000,303,11138607,111965,0,1761804780,13882.821144069989,35.11376040000323,53038.46411064 2025-10-30,06:13:02.000,303,11138690,111645,0,1761804781,13882.928925029999,35.1701534399981,53038.51302048 2025-10-30,06:13:03.000,303,11138616,111965,0,1761804782,13883.00976075,35.198349960002815,53038.506033360005 2025-10-30,06:13:04.000,303,11138687,111845,0,1761804783,13883.036705989995,35.25474299999769,53038.5200076 2025-10-30,06:13:05.000,303,11138617,111885,0,1761804784,13883.04344229999,35.28998865000176,53038.5200076 2025-10-30,06:13:06.000,303,11138675,112165,0,1761804785,13883.056914919995,35.29703778000112,53038.56891744001 2025-10-30,06:13:07.000,303,11138625,111725,0,1761804786,13883.00302443999,35.31113603999984,53038.61084016 2025-10-30,06:13:08.000,303,11138691,112085,0,1761804787,13882.96934289,35.36752908000199,53038.70167272 2025-10-30,06:13:09.000,303,11138632,111885,0,1761804788,13882.915452409994,35.36047995000263,53038.65276288 2025-10-30,06:13:10.000,303,11138693,112005,0,1761804789,13882.868298239999,35.381627340000705,53038.68769848 2025-10-30,06:13:11.000,303,11138631,111845,0,1761804790,13882.767253589998,35.46621690000029,53038.76455680001 2025-10-30,06:13:12.000,303,11138638,111925,0,1761804791,13882.733572039993,35.49441341999773,53038.76455680001 2025-10-30,06:13:13.000,303,11138704,111845,0,1761804792,13882.646000009998,35.52260994000244,53038.7994924 2025-10-30,06:13:14.000,303,11138698,111885,0,1761804793,13882.544955359997,35.53670820000116,53038.82045376 2025-10-30,06:13:15.000,303,11138678,111805,0,1761804794,13882.410229159992,35.550806459999876,53038.841415120005 2025-10-30,06:13:16.000,303,11138651,112005,0,1761804795,13882.255294030001,35.58605211000395,53038.85538936 2025-10-30,06:13:17.000,303,11138645,111765,0,1761804796,13882.147513069991,35.557855589999235,53038.890324960004 2025-10-30,06:13:18.000,303,11138615,111805,0,1761804797,13881.979105319995,35.600150370002666,53038.85538936 2025-10-30,06:13:19.000,303,11138652,111845,0,1761804798,13881.817433879994,35.57195384999795,53038.82045376 2025-10-30,06:13:20.000,303,11138654,111485,0,1761804799,13881.669235059999,35.564904719998594,53038.792505280006 2025-10-30,06:13:21.000,303,11138668,111965,0,1761804800,13881.433464209993,35.57900298000459,53038.771543920004 2025-10-30,06:13:22.000,303,11138668,111845,0,1761804801,13881.278529080002,35.57900298000459,53038.792505280006 2025-10-30,06:13:23.000,303,11138687,111965,0,1761804802,13881.015812990001,35.550806459999876,53038.70167272 2025-10-30,06:13:24.000,303,11138626,111965,0,1761804803,13880.7530969,35.51556081000308,53038.70865984 2025-10-30,06:13:25.000,303,11138679,111885,0,1761804804,13880.530798669999,35.557855589999235,53038.673724240005 2025-10-30,06:13:26.000,303,11138617,111965,0,1761804805,13880.295027819993,35.557855589999235,53038.65975 2025-10-30,06:13:27.000,303,11138677,111805,0,1761804806,13880.072729589992,35.57900298000459,53038.59686592001 2025-10-30,06:13:28.000,303,11138633,112005,0,1761804807,13879.803277189996,35.59310124000331,53038.5200076 2025-10-30,06:13:29.000,303,11138666,112005,0,1761804808,13879.59445158,35.600150370002666,53038.42917504001 2025-10-30,06:13:30.000,303,11138712,112005,0,1761804809,13879.43278014,35.550806459999876,53038.46411064 2025-10-30,06:13:31.000,303,11138705,112005,0,1761804810,13879.311526559999,35.564904719998594,53038.35930384001 2025-10-30,06:13:32.000,303,11138661,112085,0,1761804811,13879.149855119998,35.57900298000459,53038.2754584 2025-10-30,06:13:33.000,303,11138670,111925,0,1761804812,13879.069019399998,35.557855589999235,53038.19860008 2025-10-30,06:13:34.000,303,11138628,111845,0,1761804813,13879.001656299988,35.58605211000395,53038.11475464001 2025-10-30,06:13:35.000,303,11138598,111765,0,1761804814,13878.981447370003,35.64244514999882,53038.11475464001 2025-10-30,06:13:36.000,303,11138654,111965,0,1761804815,13878.974711059993,35.69178906000161,53038.02392208001 2025-10-30,06:13:37.000,303,11138653,112125,0,1761804816,13878.974711059993,35.734083839997766,53037.961038 2025-10-30,06:13:38.000,303,11138671,111965,0,1761804817,13878.927556889998,35.797526009999274,53037.933089520004 2025-10-30,06:13:39.000,303,11138642,112005,0,1761804818,13878.887139029997,35.832771660003345,53037.8911668 2025-10-30,06:13:40.000,303,11138695,111965,0,1761804819,13878.826512239997,35.91736122000293,53037.82828272001 2025-10-30,06:13:41.000,303,11138611,111965,0,1761804820,13878.752412829992,36.008999910001876,53037.80033424 2025-10-30,06:13:42.000,303,11138683,111845,0,1761804821,13878.637895560001,36.0865403400021,53037.79334712 2025-10-30,06:13:43.000,303,11138646,111885,0,1761804822,13878.53685091,36.192277289999765,53037.7514244 2025-10-30,06:13:44.000,303,11138671,111845,0,1761804823,13878.361706849995,36.234572070003196,53037.69552744 2025-10-30,06:13:45.000,303,11138684,111845,0,1761804824,13878.220244339995,36.26276859000063,53037.70251456 2025-10-30,06:13:46.000,303,11138709,111565,0,1761804825,13877.964264559989,36.31211250000342,53037.66059184001 2025-10-30,06:13:47.000,303,11138693,111885,0,1761804826,13877.762175260003,36.375554669997655,53037.63264336 2025-10-30,06:13:48.000,303,11138668,111925,0,1761804827,13877.519668100002,36.41080032000173,53037.62565624 2025-10-30,06:13:49.000,303,11138674,111845,0,1761804828,13877.384941899996,36.5447337900041,53037.569759280006 2025-10-30,06:13:50.000,303,11138674,112165,0,1761804829,13877.25695201,36.61522508999769,53037.47193960001 2025-10-30,06:13:51.000,303,11138708,111725,0,1761804830,13877.14917104999,36.650470740001765,53037.44399112001 2025-10-30,06:13:52.000,303,11138665,111845,0,1761804831,13877.09528057,36.74210943000071,53037.3671328 2025-10-30,06:13:53.000,303,11138649,112045,0,1761804832,13877.02791746999,36.85489550999773,53037.283287360005 2025-10-30,06:13:54.000,303,11138611,111485,0,1761804833,13876.95381806,36.93243593999796,53037.24835176 2025-10-30,06:13:55.000,303,11138658,111725,0,1761804834,13876.920136509994,37.02407463000418,53037.213416160004 2025-10-30,06:13:56.000,303,11138707,111925,0,1761804835,13876.88645495999,37.14390984000056,53037.13655784001 2025-10-30,06:13:57.000,303,11138636,111885,0,1761804836,13876.84603709999,37.20030288000271,53037.115596480005 2025-10-30,06:13:58.000,303,11138649,111685,0,1761804837,13876.879718649994,37.284892440002295,53037.0527124 2025-10-30,06:13:59.000,303,11138648,112085,0,1761804838,13876.920136509994,37.36243287000252,53036.98982832001 2025-10-30,06:14:00.000,303,11138678,111845,0,1761804839,13876.97402699,37.4963663400049,53036.93393136 2025-10-30,06:14:01.000,303,11138649,111725,0,1761804840,13877.061599019995,37.60915242000192,53036.898995760006 2025-10-30,06:14:02.000,303,11138629,111845,0,1761804841,13877.09528057,37.70784024000022,53036.87104728001 2025-10-30,06:14:03.000,303,11138679,112005,0,1761804842,13877.162643669995,37.78538067000045,53036.829124560005 2025-10-30,06:14:04.000,303,11138652,111845,0,1761804843,13877.25021569999,37.94751066000026,53036.780214720005 2025-10-30,06:14:05.000,303,11138708,111925,0,1761804844,13877.344524039996,38.02505109000049,53036.78720184 2025-10-30,06:14:06.000,303,11138693,111885,0,1761804845,13877.384941899996,38.20832846999838,53036.738292 2025-10-30,06:14:07.000,303,11138690,112005,0,1761804846,13877.445568689996,38.25062325000181,53036.75226624001 2025-10-30,06:14:08.000,303,11138639,111805,0,1761804847,13877.472513929992,38.41980237000098,53036.68938216 2025-10-30,06:14:09.000,303,11138655,111845,0,1761804848,13877.546613339997,38.511441059999925,53036.675407919996 2025-10-30,06:14:10.000,303,11138704,111885,0,1761804849,13877.566822269997,38.65242366000166,53036.675407919996 2025-10-30,06:14:11.000,303,11138695,111925,0,1761804850,13877.688075849997,38.84979929999827,53036.6684208 2025-10-30,06:14:12.000,303,11138689,111685,0,1761804851,13877.741966330002,38.920290599999134,53036.661433680005 2025-10-30,06:14:13.000,303,11138692,111525,0,1761804852,13877.809329429998,39.06127320000087,53036.60553672001 2025-10-30,06:14:14.000,303,11138638,111765,0,1761804853,13877.856483599993,39.16701014999853,53036.58457536001 2025-10-30,06:14:15.000,303,11138679,111885,0,1761804854,13877.829538359998,39.20930493000196,53036.53566552001 2025-10-30,06:14:16.000,303,11138635,111965,0,1761804855,13877.843010979988,39.27979623000283,53036.51470416001 2025-10-30,06:14:17.000,303,11138662,112005,0,1761804856,13877.795856809993,39.329140139998344,53036.4588072 2025-10-30,06:14:18.000,303,11138669,111845,0,1761804857,13877.816065739993,39.39258230999985,53036.47278144 2025-10-30,06:14:19.000,303,11138704,111765,0,1761804858,13877.789120499998,39.41372969999793,53036.43085872 2025-10-30,06:14:20.000,303,11138668,111765,0,1761804859,13877.863219909988,39.427827960003924,53036.33303904 2025-10-30,06:14:21.000,303,11138642,111925,0,1761804860,13877.869956219998,39.45602448000136,53036.3540004 2025-10-30,06:14:22.000,303,11138685,111885,0,1761804861,13877.896901459993,39.47012274000008,53036.34701328001 2025-10-30,06:14:23.000,303,11138667,111885,0,1761804862,13877.930583009998,39.51241752000351,53036.27015496001 2025-10-30,06:14:24.000,303,11138692,111885,0,1761804863,13877.910374079998,39.52651578000223,53036.16534816 2025-10-30,06:14:25.000,303,11138643,111805,0,1761804864,13877.930583009998,39.597007080003095,53036.12342544 2025-10-30,06:14:26.000,303,11138681,111885,0,1761804865,13877.991209799999,39.64635098999861,53036.109451200005 2025-10-30,06:14:27.000,303,11138662,111725,0,1761804866,13878.06530920999,39.67454751000332,53036.039580000004 2025-10-30,06:14:28.000,303,11138661,111845,0,1761804867,13878.024891349989,39.70979316000012,53036.039580000004 2025-10-30,06:14:29.000,303,11138625,111765,0,1761804868,13878.011418729999,39.780284460000985,53035.98368304001 2025-10-30,06:14:30.000,303,11138701,111885,0,1761804869,13877.917110389993,39.75208794000355,53035.92778608 2025-10-30,06:14:31.000,303,11138707,111645,0,1761804870,13877.802593119988,39.75208794000355,53035.8299664 2025-10-30,06:14:32.000,303,11138707,111885,0,1761804871,13877.728493709998,39.73798968000483,53035.822979280005 2025-10-30,06:14:33.000,303,11138612,111845,0,1761804872,13877.566822269997,39.71684228999948,53035.78105656 2025-10-30,06:14:34.000,303,11138649,111805,0,1761804873,13877.432096069992,39.68159664000268,53035.66227552 2025-10-30,06:14:35.000,303,11138622,111845,0,1761804874,13877.17611629,39.723891419998836,53035.5854172 2025-10-30,06:14:36.000,303,11138688,111885,0,1761804875,13876.93360913,39.6604492500046,53035.56445584 2025-10-30,06:14:37.000,303,11138652,112005,0,1761804876,13876.623738869988,39.61815447000117,53035.43170056001 2025-10-30,06:14:38.000,303,11138640,111685,0,1761804877,13876.401440640002,39.604056210002454,53035.31291952001 2025-10-30,06:14:39.000,303,11138687,111685,0,1761804878,13876.165669789996,39.56881055999838,53035.201125600004 2025-10-30,06:14:40.000,303,11138645,111885,0,1761804879,13875.93663525,39.561761429999024,53035.09631880001 2025-10-30,06:14:41.000,303,11138647,111645,0,1761804880,13875.801909049995,39.561761429999024,53034.97753776001 2025-10-30,06:14:42.000,303,11138701,111765,0,1761804881,13875.572874509999,39.51241752000351,53034.84478248 2025-10-30,06:14:43.000,303,11138718,111845,0,1761804882,13875.404466759988,39.52651578000223,53034.7469628 2025-10-30,06:14:44.000,303,11138618,111845,0,1761804883,13875.168695909997,39.540614040000946,53034.64215600001 2025-10-30,06:14:45.000,303,11138676,112085,0,1761804884,13875.027233399996,39.53356491000159,53034.54433632001 2025-10-30,06:14:46.000,303,11138675,111805,0,1761804885,13874.865561959996,39.53356491000159,53034.432542400005 2025-10-30,06:14:47.000,303,11138674,112165,0,1761804886,13874.703890519995,39.51241752000351,53034.36965832 2025-10-30,06:14:48.000,303,11138730,111605,0,1761804887,13874.52874645999,39.47012274000008,53034.23690304001 2025-10-30,06:14:49.000,303,11138718,111805,0,1761804888,13874.387283949989,39.448975350002,53034.13209624 2025-10-30,06:14:50.000,303,11138711,111805,0,1761804889,13874.266030369989,39.39258230999985,53033.992353839996 2025-10-30,06:14:51.000,303,11138653,111885,0,1761804890,13874.144776789988,39.3361892699977,53033.91549552 2025-10-30,06:14:52.000,303,11138708,111845,0,1761804891,13874.070677379998,39.28684536000219,53033.71985616 2025-10-30,06:14:53.000,303,11138640,111885,0,1761804892,13873.976369039992,39.23045232000004,53033.64998496 2025-10-30,06:14:54.000,303,11138657,112325,0,1761804893,13873.909005939997,39.17405927999789,53033.55216528 2025-10-30,06:14:55.000,303,11138650,112005,0,1761804894,13873.861851770002,39.11766624000302,53033.41941000001 2025-10-30,06:14:56.000,303,11138639,112005,0,1761804895,13873.801224980001,39.07537145999959,53033.26569336 2025-10-30,06:14:57.000,303,11138674,112045,0,1761804896,13873.767543429996,38.99783102999936,53033.21678352 2025-10-30,06:14:58.000,303,11138660,111725,0,1761804897,13873.781016050001,38.97668364000128,53033.15389944001 2025-10-30,06:14:59.000,303,11138619,111925,0,1761804898,13873.814697599992,38.920290599999134,53033.12595096 2025-10-30,06:15:00.000,303,11138701,111925,0,1761804899,13873.781016050001,38.87094669000362,53032.972234320005 2025-10-30,06:15:01.000,303,11138743,111645,0,1761804900,13873.801224980001,38.8920940800017,53032.9303116 2025-10-30,06:15:02.000,303,11138710,111925,0,1761804901,13873.781016050001,38.86389756000426,53032.8604404 2025-10-30,06:15:03.000,303,11138638,112005,0,1761804902,13873.841642840001,38.84275016999891,53032.78358208 2025-10-30,06:15:04.000,303,11138643,112125,0,1761804903,13873.841642840001,38.83570103999955,53032.755633600005 2025-10-30,06:15:05.000,303,11138693,112005,0,1761804904,13873.855115459992,38.8920940800017,53032.69274952 2025-10-30,06:15:06.000,303,11138706,111965,0,1761804905,13873.807961289996,38.8568484300049,53032.636852560005 2025-10-30,06:15:07.000,303,11138717,111805,0,1761804906,13873.767543429996,38.84979929999827,53032.59492984 2025-10-30,06:15:08.000,303,11138691,112005,0,1761804907,13873.740598190001,38.88504495000234,53032.518071520004 2025-10-30,06:15:09.000,303,11138724,111805,0,1761804908,13873.713652949991,38.87094669000362,53032.49012304001 2025-10-30,06:15:10.000,303,11138663,111885,0,1761804909,13873.666498779996,38.8920940800017,53032.4761488 2025-10-30,06:15:11.000,303,11138664,111925,0,1761804910,13873.59913568,38.93438885999785,53032.469161680005 2025-10-30,06:15:12.000,303,11138632,111605,0,1761804911,13873.55871782,38.94848712000385,53032.39929048 2025-10-30,06:15:13.000,303,11138643,111925,0,1761804912,13873.47114578999,38.99783102999936,53032.3364064 2025-10-30,06:15:14.000,303,11138589,111805,0,1761804913,13873.383573759995,38.99783102999936,53032.31544504001 2025-10-30,06:15:15.000,303,11138696,111685,0,1761804914,13873.31621066,39.03307668000343,53032.28050944 2025-10-30,06:15:16.000,303,11138701,112005,0,1761804915,13873.22863862999,39.1035679800043,53032.29448368001 2025-10-30,06:15:17.000,303,11138631,111965,0,1761804916,13873.127593979989,39.138813630001096,53032.203651120006 2025-10-30,06:15:18.000,303,11138641,111845,0,1761804917,13873.060230879993,39.17405927999789,53032.203651120006 2025-10-30,06:15:19.000,303,11138659,111885,0,1761804918,13872.925504679988,39.27274710000347,53032.14775416001 2025-10-30,06:15:20.000,303,11138686,111685,0,1761804919,13872.891823129998,39.30799275000027,53032.16871552 2025-10-30,06:15:21.000,303,11138657,111965,0,1761804920,13872.824460030002,39.364385790002416,53032.09884432 2025-10-30,06:15:22.000,303,11138609,112085,0,1761804921,13872.757096929992,39.47012274000008,53032.09884432 2025-10-30,06:15:23.000,303,11138691,112085,0,1761804922,13872.743624310002,39.540614040000946,53032.014998880004 2025-10-30,06:15:24.000,303,11138661,112005,0,1761804923,13872.730151689997,39.57585968999774,53032.014998880004 2025-10-30,06:15:25.000,303,11138614,111885,0,1761804924,13872.689733829997,39.71684228999948,53031.98006328001 2025-10-30,06:15:26.000,303,11138600,111765,0,1761804925,13872.649315969997,39.7943827199997,53031.9521148 2025-10-30,06:15:27.000,303,11138642,111845,0,1761804926,13872.676261209992,39.91421793000336,53031.94512768 2025-10-30,06:15:28.000,303,11138711,112245,0,1761804927,13872.696470139992,40.02700401000038,53031.917179200005 2025-10-30,06:15:29.000,303,11138689,112005,0,1761804928,13872.723415380002,40.09749531000125,53031.8822436 2025-10-30,06:15:30.000,303,11138685,111725,0,1761804929,13872.709942759997,40.182084870000836,53031.868269360006 2025-10-30,06:15:31.000,303,11138652,111645,0,1761804930,13872.730151689997,40.30192008000449,53031.86128224001 2025-10-30,06:15:32.000,303,11138625,112005,0,1761804931,13872.777305859992,40.407657030002156,53031.80538528 2025-10-30,06:15:33.000,303,11138660,111485,0,1761804932,13872.844668960002,40.52044310999918,53031.798398160005 2025-10-30,06:15:34.000,303,11138647,111885,0,1761804933,13872.905295750003,40.647327450002194,53031.7774368 2025-10-30,06:15:35.000,303,11138641,111885,0,1761804934,13872.945713609988,40.69667135999771,53031.76346256 2025-10-30,06:15:36.000,303,11138661,111645,0,1761804935,13872.905295750003,40.816506570001366,53031.75647544 2025-10-30,06:15:37.000,303,11138656,111685,0,1761804936,13872.864877890002,40.879948740002874,53031.75647544 2025-10-30,06:15:38.000,303,11138618,111845,0,1761804937,13872.898559439993,40.98568569000054,53031.7774368 2025-10-30,06:15:39.000,303,11138636,112205,0,1761804938,13872.871614199998,41.105520900004194,53031.74250120001 2025-10-30,06:15:40.000,303,11138655,112165,0,1761804939,13872.797514789992,41.19011046000378,53031.69359136001 2025-10-30,06:15:41.000,303,11138627,111845,0,1761804940,13872.777305859992,41.30994567000016,53031.700578480006 2025-10-30,06:15:42.000,303,11138640,112005,0,1761804941,13872.723415380002,41.401584359999106,53031.700578480006 2025-10-30,06:15:43.000,303,11138658,111925,0,1761804942,13872.649315969997,41.457977400001255,53031.71455272 2025-10-30,06:15:44.000,303,11138593,111885,0,1761804943,13872.622370730001,41.59896000000299,53031.67263000001 2025-10-30,06:15:45.000,303,11138627,111845,0,1761804944,13872.534798699991,41.65535303999786,53031.65865576 2025-10-30,06:15:46.000,303,11138722,111885,0,1761804945,13872.514589769991,41.71879520999937,53031.67263000001 2025-10-30,06:15:47.000,303,11138651,111845,0,1761804946,13872.447226669996,41.83158129000367,53031.59577168 2025-10-30,06:15:48.000,303,11138627,112005,0,1761804947,13872.44049036,41.94436737000069,53031.61673304 2025-10-30,06:15:49.000,303,11138668,111845,0,1761804948,13872.406808809996,42.092399100001785,53031.51891336 2025-10-30,06:15:50.000,303,11138627,112085,0,1761804949,13872.37312725999,42.16289040000265,53031.52590048001 2025-10-30,06:15:51.000,303,11138681,111885,0,1761804950,13872.35291832999,42.268627350000315,53031.463016400005 2025-10-30,06:15:52.000,303,11138650,111605,0,1761804951,13872.29902785,42.33911865000118,53031.49096488 2025-10-30,06:15:53.000,303,11138674,111525,0,1761804952,13872.31923678,42.43780646999949,53031.4280808 2025-10-30,06:15:54.000,303,11138648,111805,0,1761804953,13872.35965464,42.52239602999907,53031.3931452 2025-10-30,06:15:55.000,303,11138628,112245,0,1761804954,13872.39333618999,42.62108385000465,53031.37218384 2025-10-30,06:15:56.000,303,11138650,112005,0,1761804955,13872.433754049991,42.7127225400036,53031.35122248 2025-10-30,06:15:57.000,303,11138622,112005,0,1761804956,13872.433754049991,42.76206644999911,53031.33026112 2025-10-30,06:15:58.000,303,11138651,111845,0,1761804957,13872.501117150001,42.83255774999998,53031.26737704001 2025-10-30,06:15:59.000,303,11138634,111925,0,1761804958,13872.588689179996,42.88895079000213,53031.31628688001 2025-10-30,06:16:00.000,303,11138645,111965,0,1761804959,13872.608898109997,42.99468773999979,53031.295325520005 2025-10-30,06:16:01.000,303,11138615,111925,0,1761804960,13872.642579660002,43.086326429998735,53031.33026112 2025-10-30,06:16:02.000,303,11138637,111765,0,1761804961,13872.689733829997,43.10747382000409,53031.344235360004 2025-10-30,06:16:03.000,303,11138704,111845,0,1761804962,13872.743624310002,43.17796511999768,53031.323274 2025-10-30,06:16:04.000,303,11138694,111845,0,1761804963,13872.770569549997,43.24140728999919,53031.35122248 2025-10-30,06:16:05.000,303,11138634,111925,0,1761804964,13872.817723719993,43.304849460000696,53031.27436416 2025-10-30,06:16:06.000,303,11138630,112005,0,1761804965,13872.851405269997,43.32599684999877,53031.31628688001 2025-10-30,06:16:07.000,303,11138707,111925,0,1761804966,13872.891823129998,43.38238989000092,53031.323274 2025-10-30,06:16:08.000,303,11138661,111885,0,1761804967,13872.972658849998,43.42468467000435,53031.28135128 2025-10-30,06:16:09.000,303,11138653,111965,0,1761804968,13873.046758259989,43.46697945000051,53031.323274 2025-10-30,06:16:10.000,303,11138678,111845,0,1761804969,13873.073703499998,43.50222510000458,53031.30231264 2025-10-30,06:16:11.000,303,11138685,111885,0,1761804970,13873.147802909989,43.57271639999817,53031.365196720006 2025-10-30,06:16:12.000,303,11138653,111845,0,1761804971,13873.26905648999,43.62206031000096,53031.28833840001 2025-10-30,06:16:13.000,303,11138697,111925,0,1761804972,13873.39031006999,43.713698999999906,53031.28135128 2025-10-30,06:16:14.000,303,11138656,112125,0,1761804973,13873.545245199995,43.75599378000334,53031.28135128 2025-10-30,06:16:15.000,303,11138703,111725,0,1761804974,13873.6799714,43.777141170001414,53031.30231264 2025-10-30,06:16:16.000,303,11138636,112005,0,1761804975,13873.834906529992,43.87582898999972,53031.295325520005 2025-10-30,06:16:17.000,303,11138704,112005,0,1761804976,13874.016786899992,44.002713330002734,53031.35820960001 2025-10-30,06:16:18.000,303,11138637,112005,0,1761804977,13874.178458339993,44.10140115000104,53031.37917096 2025-10-30,06:16:19.000,303,11138749,111925,0,1761804978,13874.306448229989,44.221236360004696,53031.47699064001 2025-10-30,06:16:20.000,303,11138677,111845,0,1761804979,13874.481592289994,44.34107157000108,53031.43506792001 2025-10-30,06:16:21.000,303,11138678,111845,0,1761804980,13874.542219079995,44.43271026000002,53031.51891336 2025-10-30,06:16:22.000,303,11138631,111805,0,1761804981,13874.67020896999,44.50320156000089,53031.511926240004 2025-10-30,06:16:23.000,303,11138722,111885,0,1761804982,13874.75104468999,44.573692860001756,53031.56083608 2025-10-30,06:16:24.000,303,11138684,112085,0,1761804983,13874.81167147999,44.644184160002624,53031.61673304 2025-10-30,06:16:25.000,303,11138658,111965,0,1761804984,13874.872298269991,44.764019369999005,53031.58878456 2025-10-30,06:16:26.000,303,11138720,111645,0,1761804985,13874.87903458,44.862707190004585,53031.62372016001 2025-10-30,06:16:27.000,303,11138632,111765,0,1761804986,13874.912716129991,44.96139501000289,53031.54686184 2025-10-30,06:16:28.000,303,11138642,112005,0,1761804987,13874.966606609996,45.038935440003115,53031.59577168 2025-10-30,06:16:29.000,303,11138678,111925,0,1761804988,13875.047442329997,45.08827934999863,53031.60275880001 2025-10-30,06:16:30.000,303,11138636,111805,0,1761804989,13875.060914950001,45.14467239000078,53031.60275880001 2025-10-30,06:16:31.000,303,11138682,111805,0,1761804990,13875.121541740002,45.18696717000421,53031.57481032001 2025-10-30,06:16:32.000,303,11138619,111805,0,1761804991,13875.135014359992,45.24336020999908,53031.64468152001 2025-10-30,06:16:33.000,303,11138634,111925,0,1761804992,13875.229322699997,45.29975325000123,53031.59577168 2025-10-30,06:16:34.000,303,11138679,111885,0,1761804993,13875.276476869993,45.32794976999867,53031.581797440005 2025-10-30,06:16:35.000,303,11138629,111725,0,1761804994,13875.256267939993,45.41253932999825,53031.57481032001 2025-10-30,06:16:36.000,303,11138720,111845,0,1761804995,13875.249531629997,45.46188324000104,53031.52590048001 2025-10-30,06:16:37.000,303,11138641,112005,0,1761804996,13875.209113769997,45.53942367000127,53031.581797440005 2025-10-30,06:16:38.000,303,11138699,111965,0,1761804997,13875.249531629997,45.631062360000215,53031.497952 2025-10-30,06:16:39.000,303,11138643,111965,0,1761804998,13875.249531629997,45.70860279000044,53031.50493912001 2025-10-30,06:16:40.000,303,11138660,111965,0,1761804999,13875.303422110002,45.75794670000323,53031.44205504 2025-10-30,06:16:41.000,303,11138683,111845,0,1761805000,13875.256267939993,45.88483103999897,53031.4280808 2025-10-30,06:16:42.000,303,11138686,112245,0,1761805001,13875.269740559997,45.92007669000304,53031.37917096 2025-10-30,06:16:43.000,303,11138643,111925,0,1761805002,13875.256267939993,45.98351886000455,53031.37917096 2025-10-30,06:16:44.000,303,11138630,111845,0,1761805003,13875.269740559997,46.082206680002855,53031.344235360004 2025-10-30,06:16:45.000,303,11138662,112005,0,1761805004,13875.316894729993,46.1738453700018,53031.30929976001 2025-10-30,06:16:46.000,303,11138698,111965,0,1761805005,13875.310158419998,46.28663144999882,53031.28833840001 2025-10-30,06:16:47.000,303,11138696,112045,0,1761805006,13875.303422110002,46.39236840000376,53031.2534028 2025-10-30,06:16:48.000,303,11138731,112045,0,1761805007,13875.276476869993,46.47695796000335,53031.246415680005 2025-10-30,06:16:49.000,303,11138659,112005,0,1761805008,13875.269740559997,46.57564578000165,53031.19051872001 2025-10-30,06:16:50.000,303,11138668,111805,0,1761805009,13875.202377460002,46.723677510002744,53031.16955736001 2025-10-30,06:16:51.000,303,11138629,111805,0,1761805010,13875.182168530002,46.857610979997844,53031.197505840006 2025-10-30,06:16:52.000,303,11138614,112005,0,1761805011,13875.114805429992,46.98449532000086,53031.13462176 2025-10-30,06:16:53.000,303,11138630,112005,0,1761805012,13875.060914950001,47.17482182999811,53031.1136604 2025-10-30,06:16:54.000,303,11138698,111485,0,1761805013,13875.128278049997,47.315804429999844,53031.09269904 2025-10-30,06:16:55.000,303,11138649,112205,0,1761805014,13875.135014359992,47.49908180999773,53031.06475056 2025-10-30,06:16:56.000,303,11138614,111725,0,1761805015,13875.121541740002,47.69645745000162,53031.008853600004 2025-10-30,06:16:57.000,303,11138689,112005,0,1761805016,13875.128278049997,47.87973482999951,53031.02282784001 2025-10-30,06:16:58.000,303,11138659,111925,0,1761805017,13875.087860189997,48.07711047000339,53030.980905120006 2025-10-30,06:16:59.000,303,11138654,111645,0,1761805018,13875.074387569992,48.225142200004484,53030.93199528001 2025-10-30,06:17:00.000,303,11138656,111885,0,1761805019,13874.966606609996,48.40841958000237,53030.9389824 2025-10-30,06:17:01.000,303,11138687,112005,0,1761805020,13874.872298269991,48.55645131000347,53030.959943760005 2025-10-30,06:17:02.000,303,11138684,111965,0,1761805021,13874.71062682999,48.72563043000264,53030.862124080006 2025-10-30,06:17:03.000,303,11138652,111805,0,1761805022,13874.501801219994,48.86661303000437,53030.83417560001 2025-10-30,06:17:04.000,303,11138696,111645,0,1761805023,13874.306448229989,49.0780869299997,53030.841162720004 2025-10-30,06:17:05.000,303,11138681,111725,0,1761805024,13874.104358930002,49.31775734999974,53030.82020136 2025-10-30,06:17:06.000,303,11138678,111845,0,1761805025,13874.023523210002,49.627919070000644,53030.73635592001 2025-10-30,06:17:07.000,303,11138675,111605,0,1761805026,13873.828170219997,49.8816877499994,53030.71539456001 2025-10-30,06:17:08.000,303,11138696,111805,0,1761805027,13873.57892675,50.029719480000495,53030.63154912 2025-10-30,06:17:09.000,303,11138658,111845,0,1761805028,13873.33641959,50.26938990000053,53030.56167792 2025-10-30,06:17:10.000,303,11138677,112045,0,1761805029,13873.154539219999,50.41037250000227,53030.47084536001 2025-10-30,06:17:11.000,303,11138699,111805,0,1761805030,13872.763833240002,50.52315857999929,53030.4149484 2025-10-30,06:17:12.000,303,11138662,111845,0,1761805031,13872.514589769991,50.62184640000487,53030.28219312001 2025-10-30,06:17:13.000,303,11138701,111885,0,1761805032,13872.21819213,50.81217291000212,53030.240270400005 2025-10-30,06:17:14.000,303,11138638,111925,0,1761805033,13872.002630209994,51.072990720000234,53030.121489360004 2025-10-30,06:17:15.000,303,11138678,111885,0,1761805034,13871.861167699994,51.1787276699979,53030.002708320004 2025-10-30,06:17:16.000,303,11138654,111725,0,1761805035,13871.672551019998,51.23512071000005,53029.91187576 2025-10-30,06:17:17.000,303,11138635,111805,0,1761805036,13871.443516480002,51.418398089997936,53029.786107600004 2025-10-30,06:17:18.000,303,11138735,111965,0,1761805037,13871.17406407999,51.481840259999444,53029.70226216 2025-10-30,06:17:19.000,303,11138636,112205,0,1761805038,13871.025865259995,51.5029876500048,53029.54854552 2025-10-30,06:17:20.000,303,11138695,112045,0,1761805039,13870.76988547999,51.517085910003516,53029.450725840004 2025-10-30,06:17:21.000,303,11138704,111805,0,1761805040,13870.460015219993,51.531184170002234,53029.34591904001 2025-10-30,06:17:22.000,303,11138693,111965,0,1761805041,13870.204035440001,51.531184170002234,53029.15726680001 2025-10-30,06:17:23.000,303,11138693,111885,0,1761805042,13870.028891379996,51.44659461000265,53029.08040848 2025-10-30,06:17:24.000,303,11138639,111885,0,1761805043,13869.77291159999,51.45364374000201,53028.9127176 2025-10-30,06:17:25.000,303,11138719,111965,0,1761805044,13869.456305029998,51.467742000000726,53028.731052480005 2025-10-30,06:17:26.000,303,11138674,112205,0,1761805045,13869.254215729998,51.481840259999444,53028.57034872 2025-10-30,06:17:27.000,303,11138638,112165,0,1761805046,13869.031917499997,51.481840259999444,53028.40265784 2025-10-30,06:17:28.000,303,11138619,111845,0,1761805047,13868.7624651,51.6016754700031,53028.31881240001 2025-10-30,06:17:29.000,303,11138668,111885,0,1761805048,13868.47954008,51.62987199000054,53028.09522456 2025-10-30,06:17:30.000,303,11138672,112005,0,1761805049,13868.230296609989,51.643970249999256,53027.92753368 2025-10-30,06:17:31.000,303,11138716,111765,0,1761805050,13867.906953730002,51.68626503000269,53027.7598428 2025-10-30,06:17:32.000,303,11138652,111925,0,1761805051,13867.731809669996,51.72151067999948,53027.627087520006 2025-10-30,06:17:33.000,303,11138679,111965,0,1761805052,13867.590347159996,51.693314160002046,53027.438435280004 2025-10-30,06:17:34.000,303,11138709,111965,0,1761805053,13867.469093579995,51.651019379998615,53027.319654240004 2025-10-30,06:17:35.000,303,11138666,111805,0,1761805054,13867.368048929995,51.700363290001405,53027.151963360004 2025-10-30,06:17:36.000,303,11138663,111845,0,1761805055,13867.287213209995,51.67921590000333,53026.984272480004 2025-10-30,06:17:37.000,303,11138709,111845,0,1761805056,13867.23332272999,51.700363290001405,53026.935362640004 2025-10-30,06:17:38.000,303,11138666,112165,0,1761805057,13867.206377489994,51.72151067999948,53026.78164600001 2025-10-30,06:17:39.000,303,11138668,112085,0,1761805058,13867.2804769,51.85544415000186,53026.57901952 2025-10-30,06:17:40.000,303,11138705,111965,0,1761805059,13867.226586419994,51.90478806000465,53026.48818696 2025-10-30,06:17:41.000,303,11138667,111805,0,1761805060,13867.307422139995,52.00347588000295,53026.41132864 2025-10-30,06:17:42.000,303,11138738,111965,0,1761805061,13867.34110369,52.14445848000469,53026.34844456 2025-10-30,06:17:43.000,303,11138731,112085,0,1761805062,13867.43541202999,52.20085151999956,53026.23665064001 2025-10-30,06:17:44.000,303,11138703,112165,0,1761805063,13867.52298406,52.3065884700045,53026.18075368 2025-10-30,06:17:45.000,303,11138629,111885,0,1761805064,13867.637501329991,52.44757106999896,53026.13184384 2025-10-30,06:17:46.000,303,11138668,111965,0,1761805065,13867.832854319997,52.58855367000069,53026.11088248001 2025-10-30,06:17:47.000,303,11138743,111885,0,1761805066,13868.007998380002,52.701339749997715,53026.07594688 2025-10-30,06:17:48.000,303,11138666,111925,0,1761805067,13868.149460889988,52.81412583000201,53026.04101128001 2025-10-30,06:17:49.000,303,11138712,111925,0,1761805068,13868.237032919998,52.969206690002466,53026.03402416 2025-10-30,06:17:50.000,303,11138668,112005,0,1761805069,13868.37175911999,53.04674712000269,53026.02703704 2025-10-30,06:17:51.000,303,11138668,111725,0,1761805070,13868.49974901,53.22297537000122,53026.02004992001 2025-10-30,06:17:52.000,303,11138721,111805,0,1761805071,13868.647947829995,53.371007100002316,53026.10389536 2025-10-30,06:17:53.000,303,11138665,111805,0,1761805072,13868.7624651,53.385105360001035,53026.10389536 2025-10-30,06:17:54.000,303,11138695,111925,0,1761805073,13868.883718680001,53.40625274999911,53026.10389536 2025-10-30,06:17:55.000,303,11138710,112005,0,1761805074,13869.018444879992,53.392154490000394,53026.145818080004 2025-10-30,06:17:56.000,303,11138757,112005,0,1761805075,13869.099280599992,53.44854753000254,53026.17376656 2025-10-30,06:17:57.000,303,11138736,111845,0,1761805076,13869.227270490002,53.51198970000405,53026.23665064001 2025-10-30,06:17:58.000,303,11138700,111765,0,1761805077,13869.395678239998,53.54723535000085,53026.285560480006 2025-10-30,06:17:59.000,303,11138723,111925,0,1761805078,13869.564085989994,53.554284480000206,53026.313508960004 2025-10-30,06:18:00.000,303,11138737,111685,0,1761805079,13869.71228480999,53.617726650001714,53026.3624188 2025-10-30,06:18:01.000,303,11138711,111925,0,1761805080,13869.968264589996,53.730512729998736,53026.44626424001 2025-10-30,06:18:02.000,303,11138682,111845,0,1761805081,13870.129936029996,53.779856640001526,53026.46023848 2025-10-30,06:18:03.000,303,11138764,112045,0,1761805082,13870.325289020002,53.88559358999919,53026.55805816 2025-10-30,06:18:04.000,303,11138655,111965,0,1761805083,13870.534114629998,53.92083924000326,53026.648890720004 2025-10-30,06:18:05.000,303,11138682,112005,0,1761805084,13870.749676549989,53.93493750000198,53026.66286496001 2025-10-30,06:18:06.000,303,11138641,111965,0,1761805085,13870.97871109,53.963134019999416,53026.75369752 2025-10-30,06:18:07.000,303,11138724,112045,0,1761805086,13871.254899799991,53.95608489000006,53026.80959448001 2025-10-30,06:18:08.000,303,11138736,111845,0,1761805087,13871.510879579997,53.92788837000262,53026.87247856 2025-10-30,06:18:09.000,303,11138703,111765,0,1761805088,13871.746650429988,53.9137901100039,53026.94234976 2025-10-30,06:18:10.000,303,11138702,111765,0,1761805089,13871.96894865999,53.9137901100039,53027.02619520001 2025-10-30,06:18:11.000,303,11138662,111805,0,1761805090,13872.17777427,53.88559358999919,53027.07510504001 2025-10-30,06:18:12.000,303,11138739,111645,0,1761805091,13872.39333618999,53.89969184999791,53027.20786032 2025-10-30,06:18:13.000,303,11138733,111725,0,1761805092,13872.629107039997,53.9137901100039,53027.25677016 2025-10-30,06:18:14.000,303,11138711,111965,0,1761805093,13872.844668960002,53.977232279998134,53027.40349968 2025-10-30,06:18:15.000,303,11138747,111885,0,1761805094,13873.114121359999,54.019527060001565,53027.52228072 2025-10-30,06:18:16.000,303,11138650,111885,0,1761805095,13873.32968327999,53.99133054000413,53027.62010040001 2025-10-30,06:18:17.000,303,11138670,111925,0,1761805096,13873.55198150999,53.963134019999416,53027.6899716 2025-10-30,06:18:18.000,303,11138670,111805,0,1761805097,13873.801224980001,53.98428141000477,53027.85766248 2025-10-30,06:18:19.000,303,11138635,111805,0,1761805098,13874.057204759993,53.94198663000134,53027.93452080001 2025-10-30,06:18:20.000,303,11138735,111845,0,1761805099,13874.400756569994,53.88559358999919,53027.99740488 2025-10-30,06:18:21.000,303,11138746,111765,0,1761805100,13874.73083575999,53.836249680003675,53028.13714728 2025-10-30,06:18:22.000,303,11138734,112005,0,1761805101,13875.121541740002,53.81510228999832,53028.26990256001 2025-10-30,06:18:23.000,303,11138655,111765,0,1761805102,13875.465093549989,53.786905770000885,53028.38868360001 2025-10-30,06:18:24.000,303,11138673,111885,0,1761805103,13875.842326909995,53.74461099000473,53028.55637448001 2025-10-30,06:18:25.000,303,11138732,111805,0,1761805104,13876.192615029991,53.730512729998736,53028.71707824 2025-10-30,06:18:26.000,303,11138724,111885,0,1761805105,13876.536166839993,53.72346359999938,53028.828872160004 2025-10-30,06:18:27.000,303,11138713,112085,0,1761805106,13876.84603709999,53.7023162100013,53028.968614560006 2025-10-30,06:18:28.000,303,11138649,111845,0,1761805107,13877.081807949995,53.68821795000258,53029.07342136 2025-10-30,06:18:29.000,303,11138710,111565,0,1761805108,13877.357996660001,53.667070560004504,53029.24111224 2025-10-30,06:18:30.000,303,11138679,111925,0,1761805109,13877.634185369992,53.667070560004504,53029.35989328 2025-10-30,06:18:31.000,303,11138698,111885,0,1761805110,13877.876692529993,53.68821795000258,53029.499635680004 2025-10-30,06:18:32.000,303,11138699,112005,0,1761805111,13878.13267231,53.74461099000473,53029.70924928001 2025-10-30,06:18:33.000,303,11138715,111845,0,1761805112,13878.32802529999,53.786905770000885,53029.8210432 2025-10-30,06:18:34.000,303,11138641,111805,0,1761805113,13878.577268770001,53.92083924000326,53030.03764392 2025-10-30,06:18:35.000,303,11138703,111885,0,1761805114,13878.759149140002,54.019527060001565,53030.191360560006 2025-10-30,06:18:36.000,303,11138757,112005,0,1761805115,13878.947765819998,54.08296923000307,53030.359051440006 2025-10-30,06:18:37.000,303,11138680,112005,0,1761805116,13879.149855119998,54.195755310000095,53030.47084536001 2025-10-30,06:18:38.000,303,11138753,111485,0,1761805117,13879.34520810999,54.30854139000439,53030.68045896 2025-10-30,06:18:39.000,303,11138644,111845,0,1761805118,13879.56750633999,54.463622250004846,53030.78526576001 2025-10-30,06:18:40.000,303,11138673,111965,0,1761805119,13879.75612302,54.611653979998664,53030.9389824 2025-10-30,06:18:41.000,303,11138644,111845,0,1761805120,13879.904321839997,54.7173909300036,53031.09968616001 2025-10-30,06:18:42.000,303,11138680,111885,0,1761805121,13880.140092690002,54.8654226600047,53031.27436416 2025-10-30,06:18:43.000,303,11138725,112005,0,1761805122,13880.409545089999,55.03460178000387,53031.42109368 2025-10-30,06:18:44.000,303,11138628,111805,0,1761805123,13880.61163439,55.21787916000176,53031.55384896001 2025-10-30,06:18:45.000,303,11138718,111645,0,1761805124,13880.881086789996,55.36591089000285,53031.71455272 2025-10-30,06:18:46.000,303,11138696,111725,0,1761805125,13881.116857640001,55.54213914000138,53031.92416632 2025-10-30,06:18:47.000,303,11138724,112005,0,1761805126,13881.406518969998,55.72541651999927,53032.00801176001 2025-10-30,06:18:48.000,303,11138648,111965,0,1761805127,13881.649026129999,55.85934999000165,53032.15474128001 2025-10-30,06:18:49.000,303,11138697,111885,0,1761805128,13881.91174222,56.00033259000338,53032.350380640004 2025-10-30,06:18:50.000,303,11138714,111845,0,1761805129,13882.120567829996,56.155413450003834,53032.48313592001 2025-10-30,06:18:51.000,303,11138758,111685,0,1761805130,13882.336129750001,56.282297789999575,53032.685762400004 2025-10-30,06:18:52.000,303,11138635,111885,0,1761805131,13882.491064879992,56.42328039000131,53032.79755632001 2025-10-30,06:18:53.000,303,11138668,112085,0,1761805132,13882.619054770003,56.52901733999897,53033.021144160004 2025-10-30,06:18:54.000,303,11138702,111845,0,1761805133,13882.672945249993,56.66295081000135,53033.1049896 2025-10-30,06:18:55.000,303,11138647,111965,0,1761805134,13882.747044659998,56.76868775999901,53033.27966760001 2025-10-30,06:18:56.000,303,11138697,111765,0,1761805135,13882.740308349988,56.89557210000203,53033.41941000001 2025-10-30,06:18:57.000,303,11138646,111805,0,1761805136,13882.686417869998,57.01540730999841,53033.53819104001 2025-10-30,06:18:58.000,303,11138728,111765,0,1761805137,13882.679681559988,57.12819339000271,53033.64998496 2025-10-30,06:18:59.000,303,11138693,111925,0,1761805138,13882.632527389993,57.22688121000101,53033.71985616 2025-10-30,06:19:00.000,303,11138673,112005,0,1761805139,13882.592109529993,57.33966728999803,53033.8386372 2025-10-30,06:19:01.000,303,11138683,111805,0,1761805140,13882.585373219998,57.51589554000384,53033.992353839996 2025-10-30,06:19:02.000,303,11138747,111885,0,1761805141,13882.484328569997,57.551141190000635,53034.06921216001 2025-10-30,06:19:03.000,303,11138606,111965,0,1761805142,13882.437174400002,57.607534230002784,53034.13209624 2025-10-30,06:19:04.000,303,11138721,112005,0,1761805143,13882.349602369992,57.63573075000022,53034.22991592 2025-10-30,06:19:05.000,303,11138697,111725,0,1761805144,13882.336129750001,57.727369439999165,53034.29978712 2025-10-30,06:19:06.000,303,11138743,111805,0,1761805145,13882.255294030001,57.776713350001955,53034.41158104 2025-10-30,06:19:07.000,303,11138650,111685,0,1761805146,13882.140776759996,57.80490986999939,53034.44651664 2025-10-30,06:19:08.000,303,11138643,111925,0,1761805147,13882.100358899996,57.833106390004104,53034.495426479996 2025-10-30,06:19:09.000,303,11138667,111685,0,1761805148,13881.98584162999,57.88949942999898,53034.551323440006 2025-10-30,06:19:10.000,303,11138729,112245,0,1761805149,13881.878060669995,57.98818725000456,53034.57927192 2025-10-30,06:19:11.000,303,11138758,112005,0,1761805150,13881.729861849999,58.05867854999815,53034.62818176 2025-10-30,06:19:12.000,303,11138710,111965,0,1761805151,13881.547981479998,58.15736637000373,53034.68407872 2025-10-30,06:19:13.000,303,11138692,112005,0,1761805152,13881.386310039998,58.28425070999947,53034.67010448001 2025-10-30,06:19:14.000,303,11138682,112005,0,1761805153,13881.224638599997,58.404085920003126,53034.6770916 2025-10-30,06:19:15.000,303,11138677,111965,0,1761805154,13881.015812990001,58.49572461000207,53034.7818984 2025-10-30,06:19:16.000,303,11138667,111565,0,1761805155,13880.780042139995,58.62965808000445,53034.79587264 2025-10-30,06:19:17.000,303,11138727,111925,0,1761805156,13880.56448021999,58.770640679998905,53034.78888552001 2025-10-30,06:19:18.000,303,11138669,111765,0,1761805157,13880.389336159998,58.89752502000192,53034.80984688001 2025-10-30,06:19:19.000,303,11138702,111965,0,1761805158,13880.173774239993,59.0173602299983,53034.77491128 2025-10-30,06:19:20.000,303,11138684,111805,0,1761805159,13880.012102799992,59.07375327000045,53034.78888552001 2025-10-30,06:19:21.000,303,11138636,111845,0,1761805160,13879.836958740001,59.19358848000411,53034.73298856 2025-10-30,06:19:22.000,303,11138760,112045,0,1761805161,13879.682023609996,59.29932543000177,53034.72600144 2025-10-30,06:19:23.000,303,11138708,111885,0,1761805162,13879.52708847999,59.419160639998154,53034.698052960004 2025-10-30,06:19:24.000,303,11138686,111885,0,1761805163,13879.36541703999,59.50375019999774,53034.70504008 2025-10-30,06:19:25.000,303,11138732,111805,0,1761805164,13879.298053939994,59.66588019000483,53034.663117359996 2025-10-30,06:19:26.000,303,11138702,111725,0,1761805165,13879.176800359994,59.76456801000313,53034.61420752 2025-10-30,06:19:27.000,303,11138639,111765,0,1761805166,13879.069019399998,59.835059310004,53034.58625904 2025-10-30,06:19:28.000,303,11138647,111885,0,1761805167,13878.941029510002,59.97604190999846,53034.52337496001 2025-10-30,06:19:29.000,303,11138649,111765,0,1761805168,13878.786094379997,60.088827990002756,53034.43952952 2025-10-30,06:19:30.000,303,11138666,111805,0,1761805169,13878.563796149996,60.24390885000321,53034.41856816 2025-10-30,06:19:31.000,303,11138645,111965,0,1761805170,13878.36844315999,60.328498410002794,53034.362671200004 2025-10-30,06:19:32.000,303,11138700,112005,0,1761805171,13878.179826479995,60.441284489999816,53034.25087728 2025-10-30,06:19:33.000,303,11138621,111805,0,1761805172,13877.923846699989,60.51882492000004,53034.160044719996 2025-10-30,06:19:34.000,303,11138655,111805,0,1761805173,13877.715021089993,60.53997230999812,53034.04126368001 2025-10-30,06:19:35.000,303,11138703,112085,0,1761805174,13877.566822269997,60.624561869997706,53033.95043112001 2025-10-30,06:19:36.000,303,11138645,111805,0,1761805175,13877.290633559991,60.70915143000457,53033.83165008001 2025-10-30,06:19:37.000,303,11138631,111765,0,1761805176,13877.1154895,60.81488838000223,53033.67793344 2025-10-30,06:19:38.000,303,11138658,111925,0,1761805177,13877.021181159995,60.913576200000534,53033.545178160006 2025-10-30,06:19:39.000,303,11138648,111685,0,1761805178,13876.852773409999,60.99111663000076,53033.377487280006 2025-10-30,06:19:40.000,303,11138622,112005,0,1761805179,13876.738256139994,61.06160793000163,53033.27268048 2025-10-30,06:19:41.000,303,11138622,111845,0,1761805180,13876.637211489993,61.146197490001214,53033.14691232 2025-10-30,06:19:42.000,303,11138628,112045,0,1761805181,13876.542903150003,61.24488530999952,53032.98620856001 2025-10-30,06:19:43.000,303,11138671,111885,0,1761805182,13876.529430529998,61.39996616999997,53032.7905692 2025-10-30,06:19:44.000,303,11138715,111725,0,1761805183,13876.421649570002,61.47045747000084,53032.72768512001 2025-10-30,06:19:45.000,303,11138686,111725,0,1761805184,13876.421649570002,61.61848920000193,53032.539032880006 2025-10-30,06:19:46.000,303,11138665,111885,0,1761805185,13876.421649570002,61.69602963000216,53032.41326472001 2025-10-30,06:19:47.000,303,11138664,112045,0,1761805186,13876.361022780002,61.84406136000325,53032.28050944 2025-10-30,06:19:48.000,303,11138691,111845,0,1761805187,13876.219560270001,61.9357000500022,53032.12679280001 2025-10-30,06:19:49.000,303,11138625,111645,0,1761805188,13876.05115251999,62.133075689998805,53031.98705040001 2025-10-30,06:19:50.000,303,11138642,111925,0,1761805189,13875.88948107999,62.25996003000182,53031.86128224001 2025-10-30,06:19:51.000,303,11138610,111885,0,1761805190,13875.613292369999,62.365696979999484,53031.69359136001 2025-10-30,06:19:52.000,303,11138679,111965,0,1761805191,13875.424675689988,62.54897436000465,53031.56083608 2025-10-30,06:19:53.000,303,11138647,111805,0,1761805192,13875.242795320002,62.71110435000446,53031.37917096 2025-10-30,06:19:54.000,303,11138661,111765,0,1761805193,13875.108069119997,62.79569391000405,53031.23942856001 2025-10-30,06:19:55.000,303,11138675,111725,0,1761805194,13875.007024469996,62.89438173000235,53031.05077632001 2025-10-30,06:19:56.000,303,11138694,111925,0,1761805195,13874.885770889996,63.042413460003445,53030.87609832 2025-10-30,06:19:57.000,303,11138649,111685,0,1761805196,13874.81840779,63.183396059997904,53030.77129152 2025-10-30,06:19:58.000,303,11138680,111805,0,1761805197,13874.77125361999,63.2961821400022,53030.61757488001 2025-10-30,06:19:59.000,303,11138707,111845,0,1761805198,13874.77798993,63.36667344000307,53030.49180672 2025-10-30,06:20:00.000,303,11138607,111885,0,1761805199,13874.724099449995,63.46536126000137,53030.38001280001 2025-10-30,06:20:01.000,303,11138693,112005,0,1761805200,13874.724099449995,63.5429016900016,53030.30315448001 2025-10-30,06:20:02.000,303,11138610,111925,0,1761805201,13874.73757207,63.73322819999885,53030.12847648 2025-10-30,06:20:03.000,303,11138663,111885,0,1761805202,13874.562428009995,63.88125992999994,53030.03764392 2025-10-30,06:20:04.000,303,11138694,111725,0,1761805203,13874.286239299989,64.02929166000104,53029.835017440004 2025-10-30,06:20:05.000,303,11138659,111885,0,1761805204,13873.929214869997,64.1491268700047,53029.751172 2025-10-30,06:20:06.000,303,11138695,111845,0,1761805205,13873.63281722999,64.33945338000194,53029.54854552 2025-10-30,06:20:07.000,303,11138710,112205,0,1761805206,13873.25558387,64.39584642000409,53029.40880312 2025-10-30,06:20:08.000,303,11138681,111965,0,1761805207,13872.898559439993,64.43109207000089,53029.26906072 2025-10-30,06:20:09.000,303,11138592,111685,0,1761805208,13872.629107039997,64.53682901999855,53029.12931832001 2025-10-30,06:20:10.000,303,11138641,111765,0,1761805209,13872.31250046999,64.5932220600007,53028.94066608001 2025-10-30,06:20:11.000,303,11138683,111845,0,1761805210,13872.063256999994,64.71305727000436,53028.81489792 2025-10-30,06:20:12.000,303,11138639,111845,0,1761805211,13871.719705189993,64.84699073999946,53028.64720704 2025-10-30,06:20:13.000,303,11138611,112045,0,1761805212,13871.382889690001,64.93158029999904,53028.465541920006 2025-10-30,06:20:14.000,303,11138668,112045,0,1761805213,13871.03933788,65.03731725000398,53028.24894120001 2025-10-30,06:20:15.000,303,11138693,111845,0,1761805214,13870.79009440999,65.09371028999885,53028.12317304001 2025-10-30,06:20:16.000,303,11138688,112165,0,1761805215,13870.567796179988,65.15715246000036,53027.941507920004 2025-10-30,06:20:17.000,303,11138684,111845,0,1761805216,13870.298343779992,65.12190681000357,53027.829714 2025-10-30,06:20:18.000,303,11138628,112005,0,1761805217,13870.237716989992,65.13600507000228,53027.64106176 2025-10-30,06:20:19.000,303,11138624,111645,0,1761805218,13870.177090199992,65.17125071999908,53027.438435280004 2025-10-30,06:20:20.000,303,11138656,111885,0,1761805219,13870.069309239996,65.14305420000164,53027.33362848001 2025-10-30,06:20:21.000,303,11138698,111805,0,1761805220,13869.93458303999,65.05846464000206,53027.151963360004 2025-10-30,06:20:22.000,303,11138635,112005,0,1761805221,13869.907637799995,65.00207159999991,53027.01222096 2025-10-30,06:20:23.000,303,11138704,111965,0,1761805222,13869.826802079995,64.84699073999946,53026.87247856 2025-10-30,06:20:24.000,303,11138674,111565,0,1761805223,13869.705548499995,64.70600813999772,53026.73972328001 2025-10-30,06:20:25.000,303,11138682,111845,0,1761805224,13869.61797647,64.55092728000454,53026.61395512001 2025-10-30,06:20:26.000,303,11138715,111645,0,1761805225,13869.476513959999,64.43814120000025,53026.481199840004 2025-10-30,06:20:27.000,303,11138650,111845,0,1761805226,13869.375469309998,64.43814120000025,53026.37639304001 2025-10-30,06:20:28.000,303,11138678,111805,0,1761805227,13869.274424659998,64.40289555000345,53026.20171504 2025-10-30,06:20:29.000,303,11138666,111965,0,1761805228,13869.119489529992,64.36764989999938,53026.13883096001 2025-10-30,06:20:30.000,303,11138693,111685,0,1761805229,13868.930872849996,64.28306033999979,53026.05498552 2025-10-30,06:20:31.000,303,11138673,111765,0,1761805230,13868.7624651,64.26896208000107,53025.94319160001 2025-10-30,06:20:32.000,303,11138689,111845,0,1761805231,13868.62100259,64.33240425000258,53025.810436320004 2025-10-30,06:20:33.000,303,11138711,111765,0,1761805232,13868.37175911999,64.26191295000172,53025.67069392 2025-10-30,06:20:34.000,303,11138629,111845,0,1761805233,13868.162933509993,64.21256903999893,53025.50300304 2025-10-30,06:20:35.000,303,11138636,111965,0,1761805234,13867.900217419992,64.1491268700047,53025.43313184 2025-10-30,06:20:36.000,303,11138642,111645,0,1761805235,13867.799172769992,64.23371643000428,53025.37024776001 2025-10-30,06:20:37.000,303,11138670,112165,0,1761805236,13867.62402871,64.1350286099987,53025.258453840004 2025-10-30,06:20:38.000,303,11138705,112005,0,1761805237,13867.52298406,64.10683209000126,53025.18858264 2025-10-30,06:20:39.000,303,11138688,112205,0,1761805238,13867.39499416999,64.14207773999806,53025.09775008 2025-10-30,06:20:40.000,303,11138692,111965,0,1761805239,13867.38152155,64.17027426000277,53024.97896904 2025-10-30,06:20:41.000,303,11138630,111725,0,1761805240,13867.36131262,64.19142165000085,53024.85320088 2025-10-30,06:20:42.000,303,11138710,111925,0,1761805241,13867.327631069995,64.20551990999957,53024.80429104 2025-10-30,06:20:43.000,303,11138628,111685,0,1761805242,13867.246795349994,64.17732339000213,53024.74140696 2025-10-30,06:20:44.000,303,11138722,111645,0,1761805243,13867.2804769,64.25486382000236,53024.657561520005 2025-10-30,06:20:45.000,303,11138712,111725,0,1761805244,13867.32089476,64.21961816999828,53024.57371608 2025-10-30,06:20:46.000,303,11138717,111645,0,1761805245,13867.43541202999,64.21961816999828,53024.51083200001 2025-10-30,06:20:47.000,303,11138665,111925,0,1761805246,13867.58361085,64.21961816999828,53024.43397368001 2025-10-30,06:20:48.000,303,11138691,111845,0,1761805247,13867.677919189991,64.19142165000085,53024.371089600005 2025-10-30,06:20:49.000,303,11138689,111725,0,1761805248,13867.832854319997,64.247814690003,53024.34314112001 2025-10-30,06:20:50.000,303,11138680,111805,0,1761805249,13868.007998380002,64.24076556000364,53024.35711536 2025-10-30,06:20:51.000,303,11138652,111645,0,1761805250,13868.169669819988,64.23371643000428,53024.32916688 2025-10-30,06:20:52.000,303,11138676,111845,0,1761805251,13868.324604949994,64.21961816999828,53024.29423128001 2025-10-30,06:20:53.000,303,11138642,112005,0,1761805252,13868.49974901,64.1984707800002,53024.29423128001 2025-10-30,06:20:54.000,303,11138661,111965,0,1761805253,13868.77593771999,64.25486382000236,53024.371089600005 2025-10-30,06:20:55.000,303,11138685,111925,0,1761805254,13869.052126429997,64.21961816999828,53024.37807672 2025-10-30,06:20:56.000,303,11138646,112045,0,1761805255,13869.321578829993,64.247814690003,53024.42698656 2025-10-30,06:20:57.000,303,11138661,111845,0,1761805256,13869.597767539999,64.26896208000107,53024.53179336001 2025-10-30,06:20:58.000,303,11138661,111845,0,1761805257,13869.89416517999,64.30420772999787,53024.57371608 2025-10-30,06:20:59.000,303,11138692,112325,0,1761805258,13870.170353889996,64.26896208000107,53024.60166456001 2025-10-30,06:21:00.000,303,11138630,111885,0,1761805259,13870.379179499992,64.29010946999915,53024.69948424001 2025-10-30,06:21:01.000,303,11138666,111925,0,1761805260,13870.601477729993,64.33945338000194,53024.83223952 2025-10-30,06:21:02.000,303,11138723,111885,0,1761805261,13870.79009440999,64.33945338000194,53024.85320088 2025-10-30,06:21:03.000,303,11138648,112005,0,1761805262,13870.99892002,64.26896208000107,53024.9999304 2025-10-30,06:21:04.000,303,11138684,112085,0,1761805263,13871.207745629996,64.29010946999915,53025.160634160005 2025-10-30,06:21:05.000,303,11138655,111605,0,1761805264,13871.349208139996,64.26191295000172,53025.25146672001 2025-10-30,06:21:06.000,303,11138710,111925,0,1761805265,13871.524352200002,64.29715859999851,53025.39819624001 2025-10-30,06:21:07.000,303,11138622,111765,0,1761805266,13871.766859359988,64.29715859999851,53025.50300304 2025-10-30,06:21:08.000,303,11138704,111765,0,1761805267,13871.935267109999,64.33240425000258,53025.6287712 2025-10-30,06:21:09.000,303,11138707,111845,0,1761805268,13872.13735641,64.33240425000258,53025.71960376 2025-10-30,06:21:10.000,303,11138642,111645,0,1761805269,13872.346182019995,64.36060077000002,53025.908256 2025-10-30,06:21:11.000,303,11138635,111885,0,1761805270,13872.528062389996,64.40994468000281,53025.95716584 2025-10-30,06:21:12.000,303,11138653,111925,0,1761805271,13872.743624310002,64.41699381000217,53026.10389536 2025-10-30,06:21:13.000,303,11138654,111725,0,1761805272,13872.945713609988,64.43814120000025,53026.27158624 2025-10-30,06:21:14.000,303,11138680,111845,0,1761805273,13873.18822076999,64.40289555000345,53026.3624188 2025-10-30,06:21:15.000,303,11138655,111805,0,1761805274,13873.37683745,64.43109207000089,53026.47421272001 2025-10-30,06:21:16.000,303,11138639,111925,0,1761805275,13873.61260829999,64.50158337000175,53026.68382632 2025-10-30,06:21:17.000,303,11138729,111765,0,1761805276,13873.774279739991,64.46633771999768,53026.79562024 2025-10-30,06:21:18.000,303,11138658,111725,0,1761805277,13873.915742249992,64.45223945999896,53026.90042704 2025-10-30,06:21:19.000,303,11138642,111965,0,1761805278,13874.030259519997,64.45928858999832,53027.03318232 2025-10-30,06:21:20.000,303,11138702,111845,0,1761805279,13874.090886309998,64.45928858999832,53027.20786032 2025-10-30,06:21:21.000,303,11138640,111845,0,1761805280,13874.104358930002,64.43109207000089,53027.30568 2025-10-30,06:21:22.000,303,11138635,111885,0,1761805281,13874.198667269993,64.48748511000304,53027.42446104 2025-10-30,06:21:23.000,303,11138710,111725,0,1761805282,13874.252557749998,64.51568163000047,53027.54324208 2025-10-30,06:21:24.000,303,11138614,111845,0,1761805283,13874.373811329999,64.55092728000454,53027.64106176 2025-10-30,06:21:25.000,303,11138641,111805,0,1761805284,13874.434438119999,64.5932220600007,53027.66901024001 2025-10-30,06:21:26.000,303,11138621,111925,0,1761805285,13874.54895538999,64.68486074999964,53027.794778400006 2025-10-30,06:21:27.000,303,11138638,111845,0,1761805286,13874.60958217999,64.76945030999923,53027.92054656 2025-10-30,06:21:28.000,303,11138679,111805,0,1761805287,13874.73757207,64.81174509000266,53027.95548216001 2025-10-30,06:21:29.000,303,11138709,111845,0,1761805288,13874.81167147999,64.91043291000096,53028.09522456 2025-10-30,06:21:30.000,303,11138622,111485,0,1761805289,13874.784726239996,65.00912072999927,53028.15112152001 2025-10-30,06:21:31.000,303,11138693,111845,0,1761805290,13874.703890519995,65.07961203000013,53028.16509576 2025-10-30,06:21:32.000,303,11138674,111845,0,1761805291,13874.60958217999,65.12190681000357,53028.23496696 2025-10-30,06:21:33.000,303,11138660,111925,0,1761805292,13874.5556917,65.2487911499993,53028.31182528 2025-10-30,06:21:34.000,303,11138690,111845,0,1761805293,13874.582636939995,65.35452810000425,53028.33977376001 2025-10-30,06:21:35.000,303,11138663,111925,0,1761805294,13874.50853752999,65.3968228800004,53028.43060632 2025-10-30,06:21:36.000,303,11138632,111805,0,1761805295,13874.40749287999,65.42501939999784,53028.465541920006 2025-10-30,06:21:37.000,303,11138676,111885,0,1761805296,13874.292975609998,65.46731418000127,53028.43759344001 2025-10-30,06:21:38.000,303,11138644,112085,0,1761805297,13874.104358930002,65.5096089600047,53028.45855480001 2025-10-30,06:21:39.000,303,11138656,111525,0,1761805298,13873.956160109992,65.55895287000021,53028.528426 2025-10-30,06:21:40.000,303,11138682,111925,0,1761805299,13873.807961289996,65.53075635000278,53028.53541312001 2025-10-30,06:21:41.000,303,11138676,111805,0,1761805300,13873.673235089991,65.52370722000342,53028.53541312001 2025-10-30,06:21:42.000,303,11138695,111805,0,1761805301,13873.666498779996,65.53780548000213,53028.54938736 2025-10-30,06:21:43.000,303,11138720,111805,0,1761805302,13873.626080919996,65.60124765000364,53028.514451760006 2025-10-30,06:21:44.000,303,11138697,111765,0,1761805303,13873.57219043999,65.60124765000364,53028.493490400004 2025-10-30,06:21:45.000,303,11138681,111925,0,1761805304,13873.545245199995,65.65764068999852,53028.48650328001 2025-10-30,06:21:46.000,303,11138695,111845,0,1761805305,13873.484618409995,65.67878808000387,53028.444580560004 2025-10-30,06:21:47.000,303,11138638,111885,0,1761805306,13873.484618409995,65.7563285100041,53028.444580560004 2025-10-30,06:21:48.000,303,11138694,112085,0,1761805307,13873.464409479995,65.79862329000025,53028.43759344001 2025-10-30,06:21:49.000,303,11138631,112205,0,1761805308,13873.403782689995,65.86206546000176,53028.40265784 2025-10-30,06:21:50.000,303,11138676,111885,0,1761805309,13873.363364829995,65.96075328000006,53028.40265784 2025-10-30,06:21:51.000,303,11138679,111845,0,1761805310,13873.2757928,66.01009719000285,53028.36073512 2025-10-30,06:21:52.000,303,11138651,111725,0,1761805311,13873.221902319994,66.09468675000244,53028.30483816 2025-10-30,06:21:53.000,303,11138717,111805,0,1761805312,13873.168011839989,66.21452195999882,53028.30483816 2025-10-30,06:21:54.000,303,11138643,112005,0,1761805313,13873.114121359999,66.32730804000312,53028.20003136001 2025-10-30,06:21:55.000,303,11138630,111845,0,1761805314,13873.053494569998,66.43304499000078,53028.179070000006 2025-10-30,06:21:56.000,303,11138641,111725,0,1761805315,13872.918768369993,66.63042063000466,53028.17208288001 2025-10-30,06:21:57.000,303,11138693,111885,0,1761805316,13872.790778479997,66.77845235999848,53028.04631472 2025-10-30,06:21:58.000,303,11138685,112005,0,1761805317,13872.689733829997,66.89828757000214,53028.060288960005 2025-10-30,06:21:59.000,303,11138677,111805,0,1761805318,13872.561743940001,66.99697539000044,53027.941507920004 2025-10-30,06:22:00.000,303,11138626,111845,0,1761805319,13872.453962979991,67.13090886000282,53027.85067536 2025-10-30,06:22:01.000,303,11138627,111925,0,1761805320,13872.305764159995,67.24369493999984,53027.78080416 2025-10-30,06:22:02.000,303,11138706,111965,0,1761805321,13872.1979832,67.24369493999984,53027.66901024001 2025-10-30,06:22:03.000,303,11138662,112005,0,1761805322,13872.00936651999,67.34238275999815,53027.57119056 2025-10-30,06:22:04.000,303,11138672,111765,0,1761805323,13871.840958769993,67.43402145000437,53027.43144816001 2025-10-30,06:22:05.000,303,11138669,111845,0,1761805324,13871.699496259993,67.56795491999947,53027.33362848001 2025-10-30,06:22:06.000,303,11138710,112005,0,1761805325,13871.477198029992,67.63844622000033,53027.22882168 2025-10-30,06:22:07.000,303,11138648,111805,0,1761805326,13871.234690869991,67.68779013000312,53027.04715656001 2025-10-30,06:22:08.000,303,11138692,111885,0,1761805327,13870.97197477999,67.75123230000463,53026.92837552001 2025-10-30,06:22:09.000,303,11138662,112005,0,1761805328,13870.736203929999,67.72303577999992,53026.76068464001 2025-10-30,06:22:10.000,303,11138614,111925,0,1761805329,13870.614950349998,67.71598665000056,53026.620942240006 2025-10-30,06:22:11.000,303,11138685,111685,0,1761805330,13870.486960460003,67.75828143000399,53026.41831576 2025-10-30,06:22:12.000,303,11138671,111845,0,1761805331,13870.426333670002,67.81467446999886,53026.24363776 2025-10-30,06:22:13.000,303,11138674,111925,0,1761805332,13870.365706880002,67.82172359999822,53026.06197264 2025-10-30,06:22:14.000,303,11138648,111725,0,1761805333,13870.406124740002,67.89221489999909,53025.84537192 2025-10-30,06:22:15.000,303,11138707,111925,0,1761805334,13870.426333670002,67.98385358999803,53025.74755224 2025-10-30,06:22:16.000,303,11138636,111925,0,1761805335,13870.460015219993,68.0684431500049,53025.57986136 2025-10-30,06:22:17.000,303,11138660,111805,0,1761805336,13870.520642009993,68.18827836000128,53025.4540932 2025-10-30,06:22:18.000,303,11138723,111885,0,1761805337,13870.628422969989,68.29401530999894,53025.30736368 2025-10-30,06:22:19.000,303,11138684,111885,0,1761805338,13870.763149169994,68.35745748000045,53025.209544000005 2025-10-30,06:22:20.000,303,11138724,112085,0,1761805339,13870.89113905999,68.4490961699994,53025.02089176 2025-10-30,06:22:21.000,303,11138631,111845,0,1761805340,13871.07975574,68.63942268000392,53024.90211072 2025-10-30,06:22:22.000,303,11138718,111885,0,1761805341,13871.322262900001,68.79450354000437,53024.83922664 2025-10-30,06:22:23.000,303,11138662,112005,0,1761805342,13871.504143270002,68.86499483999796,53024.67852288001 2025-10-30,06:22:24.000,303,11138653,111965,0,1761805343,13871.746650429988,68.99892831000034,53024.63660016 2025-10-30,06:22:25.000,303,11138710,111925,0,1761805344,13872.016102829999,69.11171439000464,53024.52480624 2025-10-30,06:22:26.000,303,11138705,111765,0,1761805345,13872.305764159995,69.22450047000166,53024.49685776 2025-10-30,06:22:27.000,303,11138699,111645,0,1761805346,13872.629107039997,69.30909003000124,53024.45493504 2025-10-30,06:22:28.000,303,11138665,111885,0,1761805347,13872.905295750003,69.4289252400049,53024.34314112001 2025-10-30,06:22:29.000,303,11138642,112165,0,1761805348,13873.18822076999,69.55580958000064,53024.32916688 2025-10-30,06:22:30.000,303,11138709,111885,0,1761805349,13873.49809103,69.60515349000343,53024.273269920006 2025-10-30,06:22:31.000,303,11138691,111725,0,1761805350,13873.774279739991,69.68974305000302,53024.28025704 2025-10-30,06:22:32.000,303,11138678,112045,0,1761805351,13874.097622619993,69.76023435000388,53024.252308560004 2025-10-30,06:22:33.000,303,11138701,111965,0,1761805352,13874.44791073999,69.83072565000475,53024.252308560004 2025-10-30,06:22:34.000,303,11138620,112045,0,1761805353,13874.75104468999,69.98580650999793,53024.21038584 2025-10-30,06:22:35.000,303,11138708,111845,0,1761805354,13875.074387569992,70.07039607000479,53024.24532144001 2025-10-30,06:22:36.000,303,11138700,111845,0,1761805355,13875.411203069998,70.17613302000245,53024.28724416 2025-10-30,06:22:37.000,303,11138646,111845,0,1761805356,13875.73454595,70.2677717100014,53024.252308560004 2025-10-30,06:22:38.000,303,11138642,111725,0,1761805357,13875.983789419995,70.37350865999906,53024.217372959996 2025-10-30,06:22:39.000,303,11138754,111885,0,1761805358,13876.253241819992,70.50744213000144,53024.217372959996 2025-10-30,06:22:40.000,303,11138645,111605,0,1761805359,13876.603529939988,70.62022820999846,53024.29423128001 2025-10-30,06:22:41.000,303,11138718,111885,0,1761805360,13876.960554369994,70.71891603000404,53024.29423128001 2025-10-30,06:22:42.000,303,11138696,111765,0,1761805361,13877.405150829996,70.7894073300049,53024.336154 2025-10-30,06:22:43.000,303,11138694,111605,0,1761805362,13877.843010979988,70.93038992999936,53024.43397368001 2025-10-30,06:22:44.000,303,11138631,111645,0,1761805363,13878.280871129995,71.05022514000302,53024.41301232001 2025-10-30,06:22:45.000,303,11138721,112005,0,1761805364,13878.631159249991,71.15596209000068,53024.51083200001 2025-10-30,06:22:46.000,303,11138641,112005,0,1761805365,13878.920820580002,71.27579730000434,53024.58070320001 2025-10-30,06:22:47.000,303,11138717,111885,0,1761805366,13879.197009289994,71.38858338000136,53024.63660016 2025-10-30,06:22:48.000,303,11138659,111805,0,1761805367,13879.39236228,71.53661511000246,53024.720445599996 2025-10-30,06:22:49.000,303,11138723,111805,0,1761805368,13879.57424265,71.64235206000012,53024.81127816 2025-10-30,06:22:50.000,303,11138659,111805,0,1761805369,13879.65507837,71.76923640000314,53024.86717512001 2025-10-30,06:22:51.000,303,11138669,111845,0,1761805370,13879.6752873,72.00185769000382,53024.89512360001 2025-10-30,06:22:52.000,303,11138748,111845,0,1761805371,13879.69549623,72.06529985999805,53024.95800768 2025-10-30,06:22:53.000,303,11138680,112005,0,1761805372,13879.661814679996,72.15693855000427,53025.02787888 2025-10-30,06:22:54.000,303,11138676,111925,0,1761805373,13879.63486944,72.34021593000216,53025.0698016 2025-10-30,06:22:55.000,303,11138664,111805,0,1761805374,13879.661814679996,72.48824766000325,53025.055827359996 2025-10-30,06:22:56.000,303,11138714,111925,0,1761805375,13879.641605749996,72.57283722000284,53025.11871144 2025-10-30,06:22:57.000,303,11138660,111965,0,1761805376,13879.601187889995,72.6433285200037,53025.111724320006 2025-10-30,06:22:58.000,303,11138705,111765,0,1761805377,13879.57424265,72.77021285999945,53025.11871144 2025-10-30,06:22:59.000,303,11138689,112085,0,1761805378,13879.500143239995,72.86185154999839,53025.13268568001 2025-10-30,06:23:00.000,303,11138691,112005,0,1761805379,13879.399098589995,72.89709720000246,53025.090762960004 2025-10-30,06:23:01.000,303,11138682,111885,0,1761805380,13879.298053939994,72.86890067999775,53025.111724320006 2025-10-30,06:23:02.000,303,11138658,111805,0,1761805381,13879.183536669989,72.84775328999967,53025.06281448001 2025-10-30,06:23:03.000,303,11138694,111765,0,1761805382,13879.109437259998,72.8266059000016,53024.9999304 2025-10-30,06:23:04.000,303,11138659,111965,0,1761805383,13879.021865229988,72.81250764000288,53024.98595616001 2025-10-30,06:23:05.000,303,11138671,112005,0,1761805384,13878.934293199993,72.74201634000201,53024.90909784 2025-10-30,06:23:06.000,303,11138710,112165,0,1761805385,13878.920820580002,72.6433285200037,53024.83223952 2025-10-30,06:23:07.000,303,11138686,111845,0,1761805386,13878.887139029997,72.54464069999813,53024.83223952 2025-10-30,06:23:08.000,303,11138644,112045,0,1761805387,13878.941029510002,72.38955983999767,53024.69948424001 2025-10-30,06:23:09.000,303,11138704,111805,0,1761805388,13879.001656299988,72.27677376000065,53024.657561520005 2025-10-30,06:23:10.000,303,11138679,112245,0,1761805389,13878.954502129993,72.13579115999892,53024.62262592 2025-10-30,06:23:11.000,303,11138660,111805,0,1761805390,13879.028601539998,72.04415246999997,53024.51083200001 2025-10-30,06:23:12.000,303,11138704,111845,0,1761805391,13879.055546779993,71.93136639000295,53024.440960800006 2025-10-30,06:23:13.000,303,11138714,111845,0,1761805392,13879.062283089988,71.7762855300025,53024.36410248001 2025-10-30,06:23:14.000,303,11138622,111765,0,1761805393,13878.994919989993,71.64940118999948,53024.273269920006 2025-10-30,06:23:15.000,303,11138706,111965,0,1761805394,13878.927556889998,71.45907468000223,53024.17545024001 2025-10-30,06:23:16.000,303,11138652,112085,0,1761805395,13878.853457479992,71.30399382000178,53024.0916048 2025-10-30,06:23:17.000,303,11138712,111685,0,1761805396,13878.833248549992,71.0713725300011,53023.97282376 2025-10-30,06:23:18.000,303,11138712,111725,0,1761805397,13878.819775930002,70.90924254000129,53023.90993968001 2025-10-30,06:23:19.000,303,11138711,111885,0,1761805398,13878.765885449997,70.70481776999804,53023.749235920004 2025-10-30,06:23:20.000,303,11138705,111925,0,1761805399,13878.792830689992,70.54268777999823,53023.60949352 2025-10-30,06:23:21.000,303,11138684,112165,0,1761805400,13878.765885449997,70.35941040000034,53023.546609439996 2025-10-30,06:23:22.000,303,11138707,112005,0,1761805401,13878.759149140002,70.19023128000117,53023.44180264 2025-10-30,06:23:23.000,303,11138685,111765,0,1761805402,13878.685049729997,70.04219955000008,53023.35795720001 2025-10-30,06:23:24.000,303,11138680,112045,0,1761805403,13878.637895560001,69.85187304000283,53023.20424056 2025-10-30,06:23:25.000,303,11138639,111845,0,1761805404,13878.617686630001,69.68974305000302,53023.06449816 2025-10-30,06:23:26.000,303,11138715,111845,0,1761805405,13878.658104490001,69.52056393000385,53023.029562560005 2025-10-30,06:23:27.000,303,11138693,112005,0,1761805406,13878.637895560001,69.36548307000339,53022.93873 2025-10-30,06:23:28.000,303,11138628,111925,0,1761805407,13878.658104490001,69.20335308000358,53022.79200048 2025-10-30,06:23:29.000,303,11138707,111765,0,1761805408,13878.671577109992,68.95663353000418,53022.68020656 2025-10-30,06:23:30.000,303,11138667,111765,0,1761805409,13878.671577109992,68.78745440999774,53022.63129672 2025-10-30,06:23:31.000,303,11138709,111605,0,1761805410,13878.705258659997,68.62532441999792,53022.477580080005 2025-10-30,06:23:32.000,303,11138613,111685,0,1761805411,13878.678313420001,68.4490961699994,53022.44963160001 2025-10-30,06:23:33.000,303,11138710,111925,0,1761805412,13878.610950319991,68.3010644399983,53022.36578616 2025-10-30,06:23:34.000,303,11138672,112205,0,1761805413,13878.503169359996,68.22352400999807,53022.29591496 2025-10-30,06:23:35.000,303,11138690,111645,0,1761805414,13878.37517947,68.08959054000297,53022.20508240001 2025-10-30,06:23:36.000,303,11138709,111925,0,1761805415,13878.13267231,68.04024663000018,53022.15617256 2025-10-30,06:23:37.000,303,11138655,112085,0,1761805416,13877.997946109994,68.04729575999954,53022.03739152001 2025-10-30,06:23:38.000,303,11138648,111805,0,1761805417,13877.809329429998,68.09663967000233,53022.00944304 2025-10-30,06:23:39.000,303,11138615,111805,0,1761805418,13877.634185369992,68.11778706000041,53021.86970064001 2025-10-30,06:23:40.000,303,11138647,111845,0,1761805419,13877.485986549997,68.20237662,53021.806816560005 2025-10-30,06:23:41.000,303,11138653,111845,0,1761805420,13877.378205590001,68.27991705000022,53021.77188096 2025-10-30,06:23:42.000,303,11138615,111925,0,1761805421,13877.25021569999,68.34335922000173,53021.75091960001 2025-10-30,06:23:43.000,303,11138704,111845,0,1761805422,13877.203061529995,68.44204704000003,53021.67406128 2025-10-30,06:23:44.000,303,11138710,112005,0,1761805423,13877.122225809995,68.49844008000218,53021.63213856001 2025-10-30,06:23:45.000,303,11138652,111925,0,1761805424,13877.061599019995,68.59007877000113,53021.569254480004 2025-10-30,06:23:46.000,303,11138696,111925,0,1761805425,13876.99423592,68.63237355000456,53021.55528024 2025-10-30,06:23:47.000,303,11138656,111965,0,1761805426,13876.82582816999,68.70991398000479,53021.56226736001 2025-10-30,06:23:48.000,303,11138666,111685,0,1761805427,13876.657420419993,68.70991398000479,53021.590215840006 2025-10-30,06:23:49.000,303,11138724,111805,0,1761805428,13876.468803739997,68.82974919000117,53021.520344640005 2025-10-30,06:23:50.000,303,11138647,111685,0,1761805429,13876.253241819992,68.94958440000482,53021.55528024 2025-10-30,06:23:51.000,303,11138692,112085,0,1761805430,13875.97705311,69.04122309000377,53021.52733176 2025-10-30,06:23:52.000,303,11138650,111725,0,1761805431,13875.741282259994,69.2174513400023,53021.52733176 2025-10-30,06:23:53.000,303,11138725,111845,0,1761805432,13875.431411999998,69.36548307000339,53021.47842192 2025-10-30,06:23:54.000,303,11138624,111565,0,1761805433,13875.114805429992,69.53466219000256,53021.5063704 2025-10-30,06:23:55.000,303,11138703,111885,0,1761805434,13874.79146254999,69.6756447900043,53021.47842192 2025-10-30,06:23:56.000,303,11138627,111805,0,1761805435,13874.50853752999,69.88006956000027,53021.471434800005 2025-10-30,06:23:57.000,303,11138648,111885,0,1761805436,13874.191930959998,70.07744520000415,53021.38758936 2025-10-30,06:23:58.000,303,11138737,111725,0,1761805437,13873.801224980001,70.2325260600046,53021.35964088 2025-10-30,06:23:59.000,303,11138632,111845,0,1761805438,13873.49135471999,70.38055778999842,53021.254834080006 2025-10-30,06:24:00.000,303,11138618,111885,0,1761805439,13873.168011839989,70.55678604000423,53021.28278256 2025-10-30,06:24:01.000,303,11138640,111485,0,1761805440,13872.844668960002,70.66957212000125,53021.20592424001 2025-10-30,06:24:02.000,303,11138729,111925,0,1761805441,13872.501117150001,70.75416168000083,53021.1220788 2025-10-30,06:24:03.000,303,11138695,111925,0,1761805442,13872.285555229995,70.86694775999786,53021.066181840004 2025-10-30,06:24:04.000,303,11138671,111925,0,1761805443,13872.15756534,71.01497948999895,53020.92643944 2025-10-30,06:24:05.000,303,11138674,111845,0,1761805444,13872.04978437999,71.14186383000197,53020.849581120005 2025-10-30,06:24:06.000,303,11138784,112205,0,1761805445,13871.935267109999,71.19825687000412,53020.71682584 2025-10-30,06:24:07.000,303,11138670,111765,0,1761805446,13871.908321869989,71.2687481699977,53020.63996752 2025-10-30,06:24:08.000,303,11138626,111885,0,1761805447,13871.827486149989,71.38858338000136,53020.55612208001 2025-10-30,06:24:09.000,303,11138713,111845,0,1761805448,13871.793804599998,71.4167798999988,53020.43734104001 2025-10-30,06:24:10.000,303,11138719,112005,0,1761805449,13871.739914119993,71.45202555000287,53020.36048272001 2025-10-30,06:24:11.000,303,11138630,111885,0,1761805450,13871.733177809998,71.49432032999903,53020.2836244 2025-10-30,06:24:12.000,303,11138700,111845,0,1761805451,13871.692759949998,71.46612381000159,53020.129907760005 2025-10-30,06:24:13.000,303,11138660,112045,0,1761805452,13871.558033749992,71.40973076999944,53019.98317824001 2025-10-30,06:24:14.000,303,11138705,111885,0,1761805453,13871.531088509997,71.36743599000329,53019.94824264 2025-10-30,06:24:15.000,303,11138640,111725,0,1761805454,13871.578242679992,71.46612381000159,53019.78753888001 2025-10-30,06:24:16.000,303,11138709,111845,0,1761805455,13871.584978990002,71.40973076999944,53019.66875784001 2025-10-30,06:24:17.000,303,11138719,111525,0,1761805456,13871.645605780002,71.27579730000434,53019.52202832001 2025-10-30,06:24:18.000,303,11138694,111925,0,1761805457,13871.665814710002,71.24055165000027,53019.508054080005 2025-10-30,06:24:19.000,303,11138676,111845,0,1761805458,13871.793804599998,71.19120774000476,53019.340363200005 2025-10-30,06:24:20.000,303,11138652,111885,0,1761805459,13871.901585559994,71.12071644000389,53019.18664656001 2025-10-30,06:24:21.000,303,11138694,111965,0,1761805460,13872.11714748,71.00793035999959,53019.074852640006 2025-10-30,06:24:22.000,303,11138708,111685,0,1761805461,13872.27881892,70.98678297000151,53019.03991704 2025-10-30,06:24:23.000,303,11138652,111965,0,1761805462,13872.494380839991,70.9233408,53018.96305872 2025-10-30,06:24:24.000,303,11138716,111805,0,1761805463,13872.696470139992,70.80350559000362,53018.89318752 2025-10-30,06:24:25.000,303,11138685,111925,0,1761805464,13872.885086820002,70.76825993999955,53018.76043224001 2025-10-30,06:24:26.000,303,11138707,111925,0,1761805465,13873.073703499998,70.73301429000276,53018.73248376001 2025-10-30,06:24:27.000,303,11138643,112165,0,1761805466,13873.235374939999,70.68367037999997,53018.61370272001 2025-10-30,06:24:28.000,303,11138692,111765,0,1761805467,13873.444200549995,70.54268777999823,53018.620689840005 2025-10-30,06:24:29.000,303,11138704,111885,0,1761805468,13873.49809103,70.465147349998,53018.55780576 2025-10-30,06:24:30.000,303,11138701,112205,0,1761805469,13873.666498779996,70.48629474000336,53018.54383152001 2025-10-30,06:24:31.000,303,11138661,111725,0,1761805470,13873.882060700002,70.40875431000313,53018.522870160006 2025-10-30,06:24:32.000,303,11138673,111965,0,1761805471,13874.050468449997,70.38055778999842,53018.522870160006 2025-10-30,06:24:33.000,303,11138640,111845,0,1761805472,13874.151513099998,70.29596822999883,53018.550818640004 2025-10-30,06:24:34.000,303,11138690,112005,0,1761805473,13874.279502989993,70.28891909999948,53018.501908800004 2025-10-30,06:24:35.000,303,11138721,111925,0,1761805474,13874.60958217999,70.26072258000204,53018.49492168001 2025-10-30,06:24:36.000,303,11138613,112005,0,1761805475,13874.885770889996,70.15498563000438,53018.501908800004 2025-10-30,06:24:37.000,303,11138663,112005,0,1761805476,13875.074387569992,70.14088736999838,53018.47396032001 2025-10-30,06:24:38.000,303,11138705,111685,0,1761805477,13875.256267939993,70.1690838900031,53018.4669732 2025-10-30,06:24:39.000,303,11138660,111845,0,1761805478,13875.559401889994,70.21137866999925,53018.55780576 2025-10-30,06:24:40.000,303,11138617,112005,0,1761805479,13875.86927214999,70.18318215000181,53018.57876712 2025-10-30,06:24:41.000,303,11138666,111845,0,1761805480,13876.152197169991,70.24662432000332,53018.620689840005 2025-10-30,06:24:42.000,303,11138722,112005,0,1761805481,13876.273450749992,70.25367345000268,53018.6067156 2025-10-30,06:24:43.000,303,11138712,111805,0,1761805482,13876.495748979993,70.29596822999883,53018.65562544 2025-10-30,06:24:44.000,303,11138755,111845,0,1761805483,13876.718047209994,70.34531214000162,53018.68357392001 2025-10-30,06:24:45.000,303,11138687,111845,0,1761805484,13876.960554369994,70.38055778999842,53018.690561040006 2025-10-30,06:24:46.000,303,11138697,111845,0,1761805485,13877.310842489991,70.47219648000464,53018.68357392001 2025-10-30,06:24:47.000,303,11138659,111845,0,1761805486,13877.640921680002,70.54973691000487,53018.70453528 2025-10-30,06:24:48.000,303,11138652,111845,0,1761805487,13878.011418729999,70.67662125000061,53018.71152240001 2025-10-30,06:24:49.000,303,11138683,112165,0,1761805488,13878.381915779995,70.76825993999955,53018.80934208001 2025-10-30,06:24:50.000,303,11138661,111725,0,1761805489,13878.786094379997,70.85284949999914,53018.82331632 2025-10-30,06:24:51.000,303,11138684,111685,0,1761805490,13879.26437238999,71.00088123000023,53018.87921328001 2025-10-30,06:24:52.000,303,11138704,112005,0,1761805491,13879.749386709991,71.17710947999876,53018.9910072 2025-10-30,06:24:53.000,303,11138655,111885,0,1761805492,13880.126620069997,71.26169903999835,53019.09581400001 2025-10-30,06:24:54.000,303,11138659,111885,0,1761805493,13880.436490329994,71.3180920800005,53019.13773672 2025-10-30,06:24:55.000,303,11138708,111885,0,1761805494,13880.759833209995,71.40268164000008,53019.2006208 2025-10-30,06:24:56.000,303,11138609,111685,0,1761805495,13881.110121329992,71.44497642000351,53019.3054276 2025-10-30,06:24:57.000,303,11138671,111605,0,1761805496,13881.581663029989,71.53661511000246,53019.34735032 2025-10-30,06:24:58.000,303,11138664,111765,0,1761805497,13882.01278687,71.64235206000012,53019.459144240005 2025-10-30,06:24:59.000,303,11138645,111845,0,1761805498,13882.430438089992,71.69169597000291,53019.577925280006 2025-10-30,06:25:00.000,303,11138620,111885,0,1761805499,13882.96260657999,71.74103987999843,53019.61286088 2025-10-30,06:25:01.000,303,11138634,111845,0,1761805500,13883.609292339992,71.78333466000186,53019.80151312 2025-10-30,06:25:02.000,303,11138667,111765,0,1761805501,13884.22229654999,71.82562943999801,53019.85741008001 2025-10-30,06:25:03.000,303,11138640,111885,0,1761805502,13884.868982309992,71.8749733500008,53020.01811384 2025-10-30,06:25:04.000,303,11138731,112005,0,1761805503,13885.475250209995,71.88202248000016,53020.227727440004 2025-10-30,06:25:05.000,303,11138710,111965,0,1761805504,13886.014155010002,71.90316986999824,53020.3534956 2025-10-30,06:25:06.000,303,11138657,111845,0,1761805505,13886.458751469989,71.8749733500008,53020.52817360001 2025-10-30,06:25:07.000,303,11138666,111845,0,1761805506,13886.76188541999,71.86087509000208,53020.70983872 2025-10-30,06:25:08.000,303,11138748,111805,0,1761805507,13886.94376578999,71.81153117999929,53020.86355536001 2025-10-30,06:25:09.000,303,11138659,111725,0,1761805508,13886.88987531,71.69874510000227,53021.03124624001 2025-10-30,06:25:10.000,303,11138652,111845,0,1761805509,13886.84272113999,71.63530293000076,53021.15002728 2025-10-30,06:25:11.000,303,11138722,112005,0,1761805510,13886.674313389994,71.5648116299999,53021.233872720004 2025-10-30,06:25:12.000,303,11138647,111845,0,1761805511,13886.492433019994,71.43792729000415,53021.29675680001 2025-10-30,06:25:13.000,303,11138648,111965,0,1761805512,13886.324025269998,71.25464990999899,53021.35964088 2025-10-30,06:25:14.000,303,11138618,111845,0,1761805513,13885.926582979992,71.1066181799979,53021.38758936 2025-10-30,06:25:15.000,303,11138702,111645,0,1761805514,13885.72449367999,71.00088123000023,53021.41553784001 2025-10-30,06:25:16.000,303,11138658,111845,0,1761805515,13885.4685139,70.87399689000449,53021.471434800005 2025-10-30,06:25:17.000,303,11138658,111885,0,1761805516,13885.192325189993,70.71186690000468,53021.45047344 2025-10-30,06:25:18.000,303,11138728,111965,0,1761805517,13884.929609099992,70.59908082000038,53021.45746056 2025-10-30,06:25:19.000,303,11138690,112085,0,1761805518,13884.720783489996,70.55678604000423,53021.38060224 2025-10-30,06:25:20.000,303,11138654,111485,0,1761805519,13884.5927936,70.45104908999929,53021.31073104 2025-10-30,06:25:21.000,303,11138732,111845,0,1761805520,13884.42438584999,70.37350865999906,53021.31771816 2025-10-30,06:25:22.000,303,11138701,112125,0,1761805521,13884.377231679995,70.29596822999883,53021.20592424001 2025-10-30,06:25:23.000,303,11138647,111925,0,1761805522,13884.437858469995,70.3312138800029,53021.136053040005 2025-10-30,06:25:24.000,303,11138662,111805,0,1761805523,13884.639947769996,70.27482084000076,53021.02425912 2025-10-30,06:25:25.000,303,11138649,111885,0,1761805524,13884.842037069997,70.35236127000098,53020.96137504001 2025-10-30,06:25:26.000,303,11138728,111725,0,1761805525,13885.118225779988,70.48629474000336,53020.93342656 2025-10-30,06:25:27.000,303,11138669,111725,0,1761805526,13885.374205559994,70.5779334300023,53020.89150384001 2025-10-30,06:25:28.000,303,11138667,111805,0,1761805527,13885.69081213,70.64842473000317,53020.86355536001 2025-10-30,06:25:29.000,303,11138724,112005,0,1761805528,13885.993946080001,70.75416168000083,53020.78669704 2025-10-30,06:25:30.000,303,11138662,111805,0,1761805529,13886.216244310002,70.83875124000042,53020.79368416001 2025-10-30,06:25:31.000,303,11138694,111965,0,1761805530,13886.297080029988,70.94448818999808,53020.78669704 2025-10-30,06:25:32.000,303,11138713,111565,0,1761805531,13886.283607409998,70.91629167000065,53020.77272280001 2025-10-30,06:25:33.000,303,11138626,111805,0,1761805532,13886.216244310002,70.8598986299985,53020.730800080004 2025-10-30,06:25:34.000,303,11138642,111885,0,1761805533,13886.020891319997,70.76825993999955,53020.72381296001 2025-10-30,06:25:35.000,303,11138697,111805,0,1761805534,13885.865956189991,70.64842473000317,53020.65394176001 2025-10-30,06:25:36.000,303,11138689,112085,0,1761805535,13885.576294859995,70.465147349998,53020.632980400005 2025-10-30,06:25:37.000,303,11138712,111485,0,1761805536,13885.232743049994,70.23957519000396,53020.563109200004 2025-10-30,06:25:38.000,303,11138680,111805,0,1761805537,13884.855509690002,70.02810129000136,53020.493238 2025-10-30,06:25:39.000,303,11138717,111725,0,1761805538,13884.51195788,69.78843087000132,53020.346508480005 2025-10-30,06:25:40.000,303,11138680,111845,0,1761805539,13884.154933449994,69.56990783999936,53020.227727440004 2025-10-30,06:25:41.000,303,11138725,111765,0,1761805540,13883.845063189998,69.35843394000403,53020.1089464 2025-10-30,06:25:42.000,303,11138684,111645,0,1761805541,13883.474566140001,69.03417396000441,53019.969204 2025-10-30,06:25:43.000,303,11138723,111805,0,1761805542,13883.218586359995,68.76630701999966,53019.80850024 2025-10-30,06:25:44.000,303,11138608,111525,0,1761805543,13882.875034549994,68.39975226000388,53019.63382224 2025-10-30,06:25:45.000,303,11138682,111805,0,1761805544,13882.605582149998,68.12483618999977,53019.410234400006 2025-10-30,06:25:46.000,303,11138710,112005,0,1761805545,13882.349602369992,67.86401838000165,53019.21459504001 2025-10-30,06:25:47.000,303,11138745,111805,0,1761805546,13882.10709520999,67.59615144000418,53018.96305872 2025-10-30,06:25:48.000,303,11138662,111645,0,1761805547,13881.938687459995,67.27189146000455,53018.746458 2025-10-30,06:25:49.000,303,11138683,112005,0,1761805548,13881.70291660999,66.98287713000173,53018.54383152001 2025-10-30,06:25:50.000,303,11138672,111725,0,1761805549,13881.440200519988,66.72910845000297,53018.32723080001 2025-10-30,06:25:51.000,303,11138715,111805,0,1761805550,13881.204429669997,66.49648716000229,53018.12460432 2025-10-30,06:25:52.000,303,11138654,111845,0,1761805551,13880.901295719996,66.28501325999969,53017.901016480006 2025-10-30,06:25:53.000,303,11138706,112005,0,1761805552,13880.57121653,66.01009719000285,53017.684415760006 2025-10-30,06:25:54.000,303,11138655,111765,0,1761805553,13880.187246859998,65.72108286000002,53017.43287944 2025-10-30,06:25:55.000,303,11138644,111725,0,1761805554,13879.836958740001,65.47436331000063,53017.22326584001 2025-10-30,06:25:56.000,303,11138682,111805,0,1761805555,13879.45298907,65.19944724000379,53016.999678 2025-10-30,06:25:57.000,303,11138656,111845,0,1761805556,13879.190272979999,65.00207159999991,53016.6852576 2025-10-30,06:25:58.000,303,11138642,111845,0,1761805557,13878.900611650002,64.88223639000353,53016.489618240004 2025-10-30,06:25:59.000,303,11138637,111885,0,1761805558,13878.664840799996,64.76240117999987,53016.28000464 2025-10-30,06:26:00.000,303,11138650,111725,0,1761805559,13878.422333639995,64.63551684000413,53016.07737816001 2025-10-30,06:26:01.000,303,11138694,111845,0,1761805560,13878.16635385999,64.50158337000175,53015.82584184 2025-10-30,06:26:02.000,303,11138698,111885,0,1761805561,13877.957528249994,64.3465025100013,53015.672125200006 2025-10-30,06:26:03.000,303,11138645,111885,0,1761805562,13877.715021089993,64.1984707800002,53015.3926404 2025-10-30,06:26:04.000,303,11138663,111805,0,1761805563,13877.459041310001,64.08568470000318,53015.23193664 2025-10-30,06:26:05.000,303,11138669,111885,0,1761805564,13877.29736987,64.0010951400036,53014.99437456001 2025-10-30,06:26:06.000,303,11138690,111885,0,1761805565,13877.09528057,63.846014280003146,53014.78476096001 2025-10-30,06:26:07.000,303,11138654,111965,0,1761805566,13876.97402699,63.71912994000013,53014.57514736 2025-10-30,06:26:08.000,303,11138711,111805,0,1761805567,13876.88645495999,63.620442120001826,53014.428417840005 2025-10-30,06:26:09.000,303,11138735,111765,0,1761805568,13876.82582816999,63.50060690999817,53014.19784288 2025-10-30,06:26:10.000,303,11138737,112045,0,1761805569,13876.697838279993,63.43011561000458,53014.00919064 2025-10-30,06:26:11.000,303,11138713,111845,0,1761805570,13876.650684109998,63.35962431000371,53013.84848688001 2025-10-30,06:26:12.000,303,11138629,112125,0,1761805571,13876.569848389998,63.30323127000156,53013.63188616001 2025-10-30,06:26:13.000,303,11138662,112005,0,1761805572,13876.475540049993,63.20454345000326,53013.41528544001 2025-10-30,06:26:14.000,303,11138621,111565,0,1761805573,13876.286923369997,63.13405215000239,53013.24060744 2025-10-30,06:26:15.000,303,11138680,111805,0,1761805574,13876.145460859996,63.11995389000367,53013.09387792 2025-10-30,06:26:16.000,303,11138689,111925,0,1761805575,13875.923162629995,63.02831520000473,53012.89823856 2025-10-30,06:26:17.000,303,11138669,111965,0,1761805576,13875.741282259994,62.92962737999915,53012.68163784 2025-10-30,06:26:18.000,303,11138719,111845,0,1761805577,13875.505511409989,62.8379886900002,53012.45106288 2025-10-30,06:26:19.000,303,11138647,111925,0,1761805578,13875.303422110002,62.72520261000318,53012.30433336 2025-10-30,06:26:20.000,303,11138718,112165,0,1761805579,13875.121541740002,62.633563920004235,53012.1785652 2025-10-30,06:26:21.000,303,11138694,111765,0,1761805580,13874.83861672,62.54897436000465,53011.93401600001 2025-10-30,06:26:22.000,303,11138727,111885,0,1761805581,13874.61631849,62.47848306000378,53011.745363760005 2025-10-30,06:26:23.000,303,11138661,111845,0,1761805582,13874.42770180999,62.42209002000163,53011.5147888 2025-10-30,06:26:24.000,303,11138751,112005,0,1761805583,13874.225612509988,62.29520567999862,53011.26325248001 2025-10-30,06:26:25.000,303,11138725,111965,0,1761805584,13873.909005939997,62.126026559999445,53011.06761312001 2025-10-30,06:26:26.000,303,11138716,112005,0,1761805585,13873.545245199995,61.9357000500022,53010.85101240001 2025-10-30,06:26:27.000,303,11138700,111805,0,1761805586,13873.215166009999,61.724226149999595,53010.59248896001 2025-10-30,06:26:28.000,303,11138650,111805,0,1761805587,13872.858141579993,61.498653989998274,53010.36890112 2025-10-30,06:26:29.000,303,11138648,111765,0,1761805588,13872.534798699991,61.371769650002534,53010.11037768001 2025-10-30,06:26:30.000,303,11138642,111565,0,1761805589,13872.13062009999,61.23783618000016,53009.84486712001 2025-10-30,06:26:31.000,303,11138676,111725,0,1761805590,13871.854431389998,61.125050100003136,53009.62826640001 2025-10-30,06:26:32.000,303,11138652,111805,0,1761805591,13871.517615889992,61.04750967000291,53009.397691440005 2025-10-30,06:26:33.000,303,11138692,112205,0,1761805592,13871.16059146,60.962920110003324,53009.062309680005 2025-10-30,06:26:34.000,303,11138690,111605,0,1761805593,13870.85072119999,60.899477940001816,53008.80378624 2025-10-30,06:26:35.000,303,11138714,111965,0,1761805594,13870.486960460003,60.913576200000534,53008.48237872001 2025-10-30,06:26:36.000,303,11138758,111925,0,1761805595,13870.096254479991,60.87833055000374,53008.244816640006 2025-10-30,06:26:37.000,303,11138644,111805,0,1761805596,13869.59103122999,60.913576200000534,53007.90244776001 2025-10-30,06:26:38.000,303,11138643,111805,0,1761805597,13869.146434770002,60.94177271999797,53007.62995008 2025-10-30,06:26:39.000,303,11138692,111845,0,1761805598,13868.688365689995,60.89242881000246,53007.36443952 2025-10-30,06:26:40.000,303,11138733,111925,0,1761805599,13868.243769229994,60.82193751000159,53007.04303200001 2025-10-30,06:26:41.000,303,11138637,111925,0,1761805600,13867.765491220001,60.80783925000287,53006.75656008001 2025-10-30,06:26:42.000,303,11138692,111925,0,1761805601,13867.287213209995,60.76554446999944,53006.428165440004 2025-10-30,06:26:43.000,303,11138699,111485,0,1761805602,13866.842616749993,60.80783925000287,53006.12771928 2025-10-30,06:26:44.000,303,11138668,111805,0,1761805603,13866.38454767,60.84308489999967,53005.81329888 2025-10-30,06:26:45.000,303,11138706,112085,0,1761805604,13865.99384168999,60.83603577000031,53005.40804592 2025-10-30,06:26:46.000,303,11138679,111805,0,1761805605,13865.549245230002,60.899477940001816,53005.11458688 2025-10-30,06:26:47.000,303,11138694,111965,0,1761805606,13865.151802939996,60.94177271999797,53004.74426952001 2025-10-30,06:26:48.000,303,11138636,111925,0,1761805607,13864.77456957999,60.962920110003324,53004.415874880004 2025-10-30,06:26:49.000,303,11138703,111765,0,1761805608,13864.390599910002,61.04750967000291,53004.02459616001 2025-10-30,06:26:50.000,303,11138648,111845,0,1761805609,13864.040311789991,61.17439400999865,53003.66825304001 2025-10-30,06:26:51.000,303,11138644,111805,0,1761805610,13863.75738676999,61.22373792000144,53003.29793568 2025-10-30,06:26:52.000,303,11138704,111765,0,1761805611,13863.467725439994,61.28718009000295,53002.91364408 2025-10-30,06:26:53.000,303,11138627,112005,0,1761805612,13863.252163519988,61.39996616999997,53002.58524944001 2025-10-30,06:26:54.000,303,11138671,111805,0,1761805613,13862.949029570002,61.42816269000468,53002.28480328 2025-10-30,06:26:55.000,303,11138650,111965,0,1761805614,13862.780621819991,61.47045747000084,53001.970382880005 2025-10-30,06:26:56.000,303,11138689,111925,0,1761805615,13862.68631348,61.50570312000491,53001.60006552 2025-10-30,06:26:57.000,303,11138668,111805,0,1761805616,13862.57853251999,61.52685051000299,53001.25769664 2025-10-30,06:26:58.000,303,11138689,111845,0,1761805617,13862.58526883,61.55504703000042,53000.87340504 2025-10-30,06:26:59.000,303,11138655,111805,0,1761805618,13862.57853251999,61.547997900001064,53000.579946000005 2025-10-30,06:27:00.000,303,11138702,112165,0,1761805619,13862.612214069995,61.51275225000427,53000.26552560001 2025-10-30,06:27:01.000,303,11138656,111965,0,1761805620,13862.64589562,61.51980138000363,52999.93014384001 2025-10-30,06:27:02.000,303,11138677,111965,0,1761805621,13862.70652241,61.45635921000212,52999.706556 2025-10-30,06:27:03.000,303,11138633,112045,0,1761805622,13862.72673134,61.41406442999869,52999.41309696 2025-10-30,06:27:04.000,303,11138653,111725,0,1761805623,13862.753676579996,61.491604859998915,52999.14059928001 2025-10-30,06:27:05.000,303,11138728,112045,0,1761805624,13862.787358130001,61.547997900001064,52998.88207584 2025-10-30,06:27:06.000,303,11138630,111445,0,1761805625,13862.733467649996,61.58324354999786,52998.64451376 2025-10-30,06:27:07.000,303,11138665,111645,0,1761805626,13862.740203959991,61.58324354999786,52998.32310624001 2025-10-30,06:27:08.000,303,11138704,111845,0,1761805627,13862.68631348,61.56914528999914,52998.13445400001 2025-10-30,06:27:09.000,303,11138642,111685,0,1761805628,13862.68631348,61.498653989998274,52997.945801760005 2025-10-30,06:27:10.000,303,11138726,111925,0,1761805629,13862.7671492,61.42111355999805,52997.65234272001 2025-10-30,06:27:11.000,303,11138692,111885,0,1761805630,13862.861457539992,61.315376610000385,52997.44971624 2025-10-30,06:27:12.000,303,11138662,111845,0,1761805631,13862.969238500002,61.25193443999888,52997.23311552 2025-10-30,06:27:13.000,303,11138659,111805,0,1761805632,13863.103964699993,61.20963966000272,52996.96760496 2025-10-30,06:27:14.000,303,11138651,111925,0,1761805633,13863.103964699993,61.096853579998424,52996.820875440004 2025-10-30,06:27:15.000,303,11138639,111845,0,1761805634,13863.184800419993,60.955870980003965,52996.6322232 2025-10-30,06:27:16.000,303,11138670,111805,0,1761805635,13863.205009349993,60.84308489999967,52996.457545200006 2025-10-30,06:27:17.000,303,11138642,112045,0,1761805636,13863.157855179998,60.730298820002645,52996.28286720001 2025-10-30,06:27:18.000,303,11138692,111965,0,1761805637,13863.157855179998,60.58931622000091,52996.06626648 2025-10-30,06:27:19.000,303,11138669,111885,0,1761805638,13862.989447430002,60.51882492000004,52995.90556272001 2025-10-30,06:27:20.000,303,11138684,111805,0,1761805639,13863.036601599997,60.42013710000174,52995.77979456001 2025-10-30,06:27:21.000,303,11138651,112005,0,1761805640,13862.942293259992,60.314400150004076,52995.619090800006 2025-10-30,06:27:22.000,303,11138740,111805,0,1761805641,13862.847984920001,60.20866319999914,52995.514284 2025-10-30,06:27:23.000,303,11138700,112085,0,1761805642,13862.807567060001,60.095877120002115,52995.30467040001 2025-10-30,06:27:24.000,303,11138653,111765,0,1761805643,13862.733467649996,59.96194364999974,52995.15095376 2025-10-30,06:27:25.000,303,11138673,111685,0,1761805644,13862.64589562,59.905550610004866,52995.01819848001 2025-10-30,06:27:26.000,303,11138688,111885,0,1761805645,13862.511169419995,59.82801018000464,52994.8854432 2025-10-30,06:27:27.000,303,11138706,111885,0,1761805646,13862.41686107999,59.78571540000121,52994.72473944 2025-10-30,06:27:28.000,303,11138686,111885,0,1761805647,13862.302343809999,59.813911919998645,52994.57800992 2025-10-30,06:27:29.000,303,11138714,111685,0,1761805648,13862.201299159999,59.820961049998004,52994.41730616001 2025-10-30,06:27:30.000,303,11138674,111925,0,1761805649,13862.086781889993,59.806862789999286,52994.27057664001 2025-10-30,06:27:31.000,303,11138697,111645,0,1761805650,13861.992473550003,59.78571540000121,52994.13083424001 2025-10-30,06:27:32.000,303,11138662,111805,0,1761805651,13861.931846760002,59.74342061999778,52993.96314336001 2025-10-30,06:27:33.000,303,11138631,112045,0,1761805652,13861.851011040002,59.679978450003546,52993.8373752 2025-10-30,06:27:34.000,303,11138697,111725,0,1761805653,13861.763439009992,59.637683670000115,52993.69064568 2025-10-30,06:27:35.000,303,11138617,111725,0,1761805654,13861.696075909997,59.56719236999925,52993.55090328 2025-10-30,06:27:36.000,303,11138745,111645,0,1761805655,13861.716284839997,59.56014323999989,52993.418148000004 2025-10-30,06:27:37.000,303,11138729,111845,0,1761805656,13861.655658049996,59.517848460003734,52993.28539272 2025-10-30,06:27:38.000,303,11138690,111965,0,1761805657,13861.689339600001,59.510799330004374,52993.131676080004 2025-10-30,06:27:39.000,303,11138695,111885,0,1761805658,13861.669130670001,59.48965193999902,52992.9989208 2025-10-30,06:27:40.000,303,11138694,111965,0,1761805659,13861.574822329996,59.398013250000076,52992.894114 2025-10-30,06:27:41.000,303,11138698,111925,0,1761805660,13861.54787709,59.32752194999921,52992.72642312 2025-10-30,06:27:42.000,303,11138705,111925,0,1761805661,13861.39967826999,59.25703064999834,52992.59366784001 2025-10-30,06:27:43.000,303,11138688,111965,0,1761805662,13861.21779789999,59.221785000001546,52992.530783760005 2025-10-30,06:27:44.000,303,11138704,112085,0,1761805663,13861.022444909999,59.108998920004524,52992.363092880005 2025-10-30,06:27:45.000,303,11138656,111685,0,1761805664,13860.813619299988,59.08080239999981,52992.21636336001 2025-10-30,06:27:46.000,303,11138714,111645,0,1761805665,13860.571112140002,59.0314584900043,52992.06963384001 2025-10-30,06:27:47.000,303,11138710,111805,0,1761805666,13860.422913319991,58.996212840000226,52991.90194296001 2025-10-30,06:27:48.000,303,11138666,112165,0,1761805667,13860.16693354,58.89047589000256,52991.76918768 2025-10-30,06:27:49.000,303,11138700,111845,0,1761805668,13859.951371619994,58.770640679998905,52991.62245816 2025-10-30,06:27:50.000,303,11138672,111885,0,1761805669,13859.729073389994,58.62965808000445,52991.48970288 2025-10-30,06:27:51.000,303,11138679,111685,0,1761805670,13859.526984089993,58.49572461000207,52991.29406352 2025-10-30,06:27:52.000,303,11138683,111845,0,1761805671,13859.284476929992,58.31949636000354,52991.19624384 2025-10-30,06:27:53.000,303,11138658,111685,0,1761805672,13859.075651319996,58.234906800003955,52990.93073328 2025-10-30,06:27:54.000,303,11138735,111685,0,1761805673,13858.833144159995,58.03048203000071,52990.78400376 2025-10-30,06:27:55.000,303,11138700,111925,0,1761805674,13858.631054859994,57.88245029999962,52990.63028712001 2025-10-30,06:27:56.000,303,11138731,111565,0,1761805675,13858.442438179998,57.741467699997884,52990.41368640001 2025-10-30,06:27:57.000,303,11138664,111885,0,1761805676,13858.220139949997,57.57933770999807,52990.32984096 2025-10-30,06:27:58.000,303,11138658,112005,0,1761805677,13857.964160169991,57.40310945999954,52990.085291760006 2025-10-30,06:27:59.000,303,11138734,112005,0,1761805678,13857.755334559995,57.23393034000037,52989.93856224001 2025-10-30,06:28:00.000,303,11138643,111765,0,1761805679,13857.58019049999,57.12819339000271,52989.70798728 2025-10-30,06:28:01.000,303,11138641,111885,0,1761805680,13857.351155959994,57.03655470000376,52989.582219120006 2025-10-30,06:28:02.000,303,11138659,111845,0,1761805681,13857.115385110003,56.966063400002895,52989.37260552 2025-10-30,06:28:03.000,303,11138703,112045,0,1761805682,13856.893086880002,56.860326449997956,52989.176966160005 2025-10-30,06:28:04.000,303,11138645,111845,0,1761805683,13856.65057972,56.8180316700018,52988.96735256 2025-10-30,06:28:05.000,303,11138665,111845,0,1761805684,13856.394599939995,56.726392980002856,52988.78568744001 2025-10-30,06:28:06.000,303,11138673,111845,0,1761805685,13856.192510639994,56.59245951000048,52988.6319708 2025-10-30,06:28:07.000,303,11138735,111845,0,1761805686,13856.030839199993,56.550164730004326,52988.39440872 2025-10-30,06:28:08.000,303,11138716,112005,0,1761805687,13855.781595729997,56.47967343000346,52988.240692080006 2025-10-30,06:28:09.000,303,11138730,111645,0,1761805688,13855.606451669992,56.43032952000067,52988.04505272001 2025-10-30,06:28:10.000,303,11138605,111885,0,1761805689,13855.397626059996,56.40918213000259,52987.85640048001 2025-10-30,06:28:11.000,303,11138652,112005,0,1761805690,13855.22921831,56.331641700002365,52987.66076112001 2025-10-30,06:28:12.000,303,11138664,112245,0,1761805691,13855.033865319994,56.26819953000086,52987.50704448 2025-10-30,06:28:13.000,303,11138742,112045,0,1761805692,13854.798094469988,56.13426605999848,52987.31140512 2025-10-30,06:28:14.000,303,11138655,112085,0,1761805693,13854.622950409997,56.099020410001685,52987.15768848001 2025-10-30,06:28:15.000,303,11138725,111645,0,1761805694,13854.434333730002,56.00033259000338,52986.948074880005 2025-10-30,06:28:16.000,303,11138775,112245,0,1761805695,13854.353498010001,56.00738172000274,52986.80134536001 2025-10-30,06:28:17.000,303,11138640,112205,0,1761805696,13854.205299189991,56.056725629998255,52986.63365448001 2025-10-30,06:28:18.000,303,11138648,111805,0,1761805697,13854.15140871,56.12016779999976,52986.46596360001 2025-10-30,06:28:19.000,303,11138705,111805,0,1761805698,13853.976264649995,56.16951171000255,52986.28429848 2025-10-30,06:28:20.000,303,11138715,111845,0,1761805699,13853.82132951999,56.31049431000429,52986.12359472 2025-10-30,06:28:21.000,303,11138745,111845,0,1761805700,13853.572086049993,56.44442777999939,52986.03276216001 2025-10-30,06:28:22.000,303,11138659,111845,0,1761805701,13853.295897340002,56.5713121200024,52985.83013568 2025-10-30,06:28:23.000,303,11138657,111805,0,1761805702,13853.066862799991,56.61360689999856,52985.732316 2025-10-30,06:28:24.000,303,11138681,111805,0,1761805703,13852.858037189995,56.63475429000391,52985.57859936001 2025-10-30,06:28:25.000,303,11138719,111685,0,1761805704,13852.68289312999,56.677049070000066,52985.46680544 2025-10-30,06:28:26.000,303,11138668,111885,0,1761805705,13852.480803829989,56.747540370000934,52985.29212744001 2025-10-30,06:28:27.000,303,11138718,111965,0,1761805706,13852.426913349998,56.82508080000116,52985.173346400006 2025-10-30,06:28:28.000,303,11138749,111645,0,1761805707,13852.245032979998,56.90262123000139,52985.033604000004 2025-10-30,06:28:29.000,303,11138699,111845,0,1761805708,13852.130515709992,57.0295055700044,52984.87290024 2025-10-30,06:28:30.000,303,11138658,111725,0,1761805709,13852.022734749997,57.17753729999822,52984.74014496001 2025-10-30,06:28:31.000,303,11138709,111885,0,1761805710,13851.962107959997,57.33966728999803,52984.65629952 2025-10-30,06:28:32.000,303,11138711,111805,0,1761805711,13851.800436519996,57.46655163000105,52984.48860864 2025-10-30,06:28:33.000,303,11138658,111725,0,1761805712,13851.6522377,57.58638684000471,52984.42572456001 2025-10-30,06:28:34.000,303,11138683,111965,0,1761805713,13851.456884709994,57.727369439999165,52984.30694352001 2025-10-30,06:28:35.000,303,11138741,112165,0,1761805714,13851.234586479994,57.840155520003464,52984.18816248001 2025-10-30,06:28:36.000,303,11138677,111965,0,1761805715,13851.052706109993,57.99523638000392,52984.06239432 2025-10-30,06:28:37.000,303,11138764,111845,0,1761805716,13850.803462639997,58.10097333000158,52983.95758752 2025-10-30,06:28:38.000,303,11138669,111885,0,1761805717,13850.601373339996,58.178513760001806,52983.81784512 2025-10-30,06:28:39.000,303,11138682,112005,0,1761805718,13850.298239389995,58.29129983999883,52983.69906408 2025-10-30,06:28:40.000,303,11138688,111885,0,1761805719,13850.109622709999,58.38998766000441,52983.61521864001 2025-10-30,06:28:41.000,303,11138755,111925,0,1761805720,13849.867115549998,58.52392112999951,52983.461502 2025-10-30,06:28:42.000,303,11138721,111885,0,1761805721,13849.631344699992,58.69310024999868,52983.30079824001 2025-10-30,06:28:43.000,303,11138699,111885,0,1761805722,13849.456200640001,58.79883720000362,52983.19599144 2025-10-30,06:28:44.000,303,11138685,112005,0,1761805723,13849.200220859995,58.96801632000279,52983.05624904 2025-10-30,06:28:45.000,303,11138721,112045,0,1761805724,13848.998131559994,59.0173602299983,52982.937468 2025-10-30,06:28:46.000,303,11138668,111885,0,1761805725,13848.856669049994,59.1301463100026,52982.825674080006 2025-10-30,06:28:47.000,303,11138743,111725,0,1761805726,13848.627634509998,59.24293238999962,52982.67894456001 2025-10-30,06:28:48.000,303,11138734,111765,0,1761805727,13848.425545209997,59.36981673000264,52982.56016352001 2025-10-30,06:28:49.000,303,11138704,111805,0,1761805728,13848.223455909996,59.447357160002866,52982.38548552 2025-10-30,06:28:50.000,303,11138714,111885,0,1761805729,13847.94726719999,59.48260280999966,52982.26670448 2025-10-30,06:28:51.000,303,11138687,111925,0,1761805730,13847.74517789999,59.630634540000756,52982.12696208001 2025-10-30,06:28:52.000,303,11138695,111845,0,1761805731,13847.610451699999,59.74342061999778,52981.97324544 2025-10-30,06:28:53.000,303,11138632,111885,0,1761805732,13847.388153469998,59.84915757000272,52981.79158032001 2025-10-30,06:28:54.000,303,11138637,111605,0,1761805733,13847.206273099997,59.99014017000445,52981.65882504 2025-10-30,06:28:55.000,303,11138726,111925,0,1761805734,13847.024392729996,60.15931929000362,52981.4701728 2025-10-30,06:28:56.000,303,11138714,111845,0,1761805735,13846.79535819,60.25800711000193,52981.3304304 2025-10-30,06:28:57.000,303,11138742,112005,0,1761805736,13846.54611471999,60.35669493000023,52981.21164936 2025-10-30,06:28:58.000,303,11138712,112005,0,1761805737,13846.384443279989,60.42013710000174,52981.02299712001 2025-10-30,06:28:59.000,303,11138677,111965,0,1761805738,13846.209299219998,60.46948101000453,52980.862293360005 2025-10-30,06:29:00.000,303,11138649,111805,0,1761805739,13846.013946229992,60.561119700003474,52980.792422160004 2025-10-30,06:29:01.000,303,11138721,111765,0,1761805740,13845.798384310001,60.6386601300037,52980.58280856 2025-10-30,06:29:02.000,303,11138649,111805,0,1761805741,13845.62997655999,60.74439708000136,52980.38018208001 2025-10-30,06:29:03.000,303,11138730,111645,0,1761805742,13845.54914083999,60.864232289997744,52980.254413919996 2025-10-30,06:29:04.000,303,11138669,111885,0,1761805743,13845.441359879995,60.962920110003324,52980.1076844 2025-10-30,06:29:05.000,303,11138669,111765,0,1761805744,13845.360524159994,61.089804449999065,52979.94698064001 2025-10-30,06:29:06.000,303,11138696,111765,0,1761805745,13845.35378785,61.20259053000336,52979.82121248 2025-10-30,06:29:07.000,303,11138761,111645,0,1761805746,13845.35378785,61.3294748699991,52979.69544432 2025-10-30,06:29:08.000,303,11138708,111925,0,1761805747,13845.40767832999,61.43521182000404,52979.56268904001 2025-10-30,06:29:09.000,303,11138716,112005,0,1761805748,13845.39420571,61.56914528999914,52979.44390800001 2025-10-30,06:29:10.000,303,11138673,111845,0,1761805749,13845.421150949995,61.63963659000001,52979.27621712001 2025-10-30,06:29:11.000,303,11138685,111845,0,1761805750,13845.360524159994,61.724226149999595,52979.185384560005 2025-10-30,06:29:12.000,303,11138698,112005,0,1761805751,13845.360524159994,61.80881570999918,52979.03865504001 2025-10-30,06:29:13.000,303,11138706,111805,0,1761805752,13845.36726046999,61.87225788000069,52978.91987400001 2025-10-30,06:29:14.000,303,11138741,111765,0,1761805753,13845.42788725999,61.91455266000412,52978.8150672 2025-10-30,06:29:15.000,303,11138653,112045,0,1761805754,13845.441359879995,62.02733874000114,52978.65436344001 2025-10-30,06:29:16.000,303,11138663,111885,0,1761805755,13845.42788725999,62.133075689998805,52978.570518 2025-10-30,06:29:17.000,303,11138711,111765,0,1761805756,13845.32684260999,62.21766524999839,52978.42378848 2025-10-30,06:29:18.000,303,11138676,112005,0,1761805757,13845.259479509994,62.302254809997976,52978.31199456 2025-10-30,06:29:19.000,303,11138634,111725,0,1761805758,13845.023708659988,62.33750046000205,52978.21417488 2025-10-30,06:29:20.000,303,11138705,111845,0,1761805759,13844.774465189992,62.33045133000269,52978.08141960001 2025-10-30,06:29:21.000,303,11138730,111925,0,1761805760,13844.505012789996,62.2811074199999,52977.94866432 2025-10-30,06:29:22.000,303,11138701,111885,0,1761805761,13844.18840621999,62.27405829000054,52977.794947680006 2025-10-30,06:29:23.000,303,11138700,111925,0,1761805762,13843.959371679994,62.15422308000416,52977.71110224 2025-10-30,06:29:24.000,303,11138727,111965,0,1761805763,13843.757282379993,62.140124819998164,52977.49450152 2025-10-30,06:29:25.000,303,11138676,111805,0,1761805764,13843.555193079992,62.04143699999986,52977.26392656001 2025-10-30,06:29:26.000,303,11138752,111805,0,1761805765,13843.406994259996,62.02733874000114,52977.13117128 2025-10-30,06:29:27.000,303,11138714,111925,0,1761805766,13843.285740679996,61.97094569999899,52976.97046752 2025-10-30,06:29:28.000,303,11138703,111925,0,1761805767,13843.07017875999,61.96389656999963,52976.69098272001 2025-10-30,06:29:29.000,303,11138648,111805,0,1761805768,13842.921979939994,61.949798310000915,52976.53027896 2025-10-30,06:29:30.000,303,11138679,111845,0,1761805769,13842.692945399998,61.85815962000197,52976.299704 2025-10-30,06:29:31.000,303,11138664,111845,0,1761805770,13842.423493000002,61.7876683200011,52976.10406464 2025-10-30,06:29:32.000,303,11138640,111925,0,1761805771,13842.147304289996,61.68193137000344,52975.87348968001 2025-10-30,06:29:33.000,303,11138729,112005,0,1761805772,13841.87111557999,61.60439094000321,52975.69182456 2025-10-30,06:29:34.000,303,11138677,111845,0,1761805773,13841.655553659999,61.540948770001705,52975.4612496 2025-10-30,06:29:35.000,303,11138691,111765,0,1761805774,13841.426519119988,61.484555729999556,52975.18875192 2025-10-30,06:29:36.000,303,11138730,111845,0,1761805775,13841.197484579992,61.4422609500034,52974.9721512 2025-10-30,06:29:37.000,303,11138664,111565,0,1761805776,13840.954977419991,61.37881878000189,52974.73458912 2025-10-30,06:29:38.000,303,11138631,111965,0,1761805777,13840.67878871,61.33652399999846,52974.490039920005 2025-10-30,06:29:39.000,303,11138614,111685,0,1761805778,13840.348709519989,61.3294748699991,52974.24549072001 2025-10-30,06:29:40.000,303,11138638,111845,0,1761805779,13840.085993430002,61.322425739999744,52974.084786960004 2025-10-30,06:29:41.000,303,11138720,112085,0,1761805780,13839.782859480001,61.21668879000208,52973.76337944001 2025-10-30,06:29:42.000,303,11138668,111765,0,1761805781,13839.43257135999,61.16734487999929,52973.52581736001 2025-10-30,06:29:43.000,303,11138630,111805,0,1761805782,13839.035129069998,61.125050100003136,52973.26030680001 2025-10-30,06:29:44.000,303,11138684,111925,0,1761805783,13838.630950469997,61.125050100003136,52972.95986064 2025-10-30,06:29:45.000,303,11138724,111725,0,1761805784,13838.27392603999,61.089804449999065,52972.67338872 2025-10-30,06:29:46.000,303,11138661,111925,0,1761805785,13837.869747439989,61.04750967000291,52972.43582664 2025-10-30,06:29:47.000,303,11138647,111845,0,1761805786,13837.479041459992,61.082755319999706,52972.14935472 2025-10-30,06:29:48.000,303,11138659,111965,0,1761805787,13837.108544409995,61.11095184000442,52971.86986992001 2025-10-30,06:29:49.000,303,11138675,111845,0,1761805788,13836.805410459994,61.125050100003136,52971.58339800001 2025-10-30,06:29:50.000,303,11138657,111765,0,1761805789,13836.482067579993,61.17439400999865,52971.255003360006 2025-10-30,06:29:51.000,303,11138657,111965,0,1761805790,13836.212615179997,61.24488530999952,52970.98250568 2025-10-30,06:29:52.000,303,11138687,111525,0,1761805791,13835.91621753999,61.20963966000272,52970.66808528 2025-10-30,06:29:53.000,303,11138626,111925,0,1761805792,13835.69391930999,61.25193443999888,52970.43751032001 2025-10-30,06:29:54.000,303,11138698,111885,0,1761805793,13835.437939529998,61.30127835000167,52970.10212856001 2025-10-30,06:29:55.000,303,11138675,111925,0,1761805794,13835.235850229998,61.38586791000125,52969.82963088 2025-10-30,06:29:56.000,303,11138628,112005,0,1761805795,13835.033760929997,61.4775066000002,52969.54315896 2025-10-30,06:29:57.000,303,11138642,111725,0,1761805796,13834.797990079991,61.51275225000427,52969.27066128 2025-10-30,06:29:58.000,303,11138633,111685,0,1761805797,13834.649791259995,61.58324354999786,52969.06803480001 2025-10-30,06:29:59.000,303,11138687,111805,0,1761805798,13834.47464719999,61.66783311000472,52968.7536144 2025-10-30,06:30:00.000,303,11138678,112245,0,1761805799,13834.387075169994,61.71012789000088,52968.51605232001 2025-10-30,06:30:01.000,303,11138632,111885,0,1761805800,13834.211931109989,61.731275279998954,52968.334387200004 2025-10-30,06:30:02.000,303,11138648,111725,0,1761805801,13834.083941219993,61.7876683200011,52968.06188952001 2025-10-30,06:30:03.000,303,11138617,111805,0,1761805802,13833.955951329997,61.85815962000197,52967.77541760001 2025-10-30,06:30:04.000,303,11138637,111885,0,1761805803,13833.787543580002,61.9357000500022,52967.57977824 2025-10-30,06:30:05.000,303,11138611,112085,0,1761805804,13833.62587214,61.97799482999835,52967.30029344001 2025-10-30,06:30:06.000,303,11138674,111885,0,1761805805,13833.53830010999,62.09078091000265,52967.12561544001 2025-10-30,06:30:07.000,303,11138690,111925,0,1761805806,13833.40357391,62.16127221000352,52966.895040480005 2025-10-30,06:30:08.000,303,11138712,111765,0,1761805807,13833.309265569995,62.231763510004384,52966.66446552 2025-10-30,06:30:09.000,303,11138690,111885,0,1761805808,13833.228429849994,62.27405829000054,52966.46882616 2025-10-30,06:30:10.000,303,11138720,111845,0,1761805809,13833.100439959999,62.29520567999862,52966.25921256 2025-10-30,06:30:11.000,303,11138631,111925,0,1761805810,13832.932032209988,62.27405829000054,52966.056586080005 2025-10-30,06:30:12.000,303,11138637,111765,0,1761805811,13832.702997669992,62.25996003000182,52965.86793384 2025-10-30,06:30:13.000,303,11138677,111725,0,1761805812,13832.521117299992,62.2458617700031,52965.69325584001 2025-10-30,06:30:14.000,303,11138689,111965,0,1761805813,13832.32576431,62.22471437999775,52965.47665512001 2025-10-30,06:30:15.000,303,11138683,111925,0,1761805814,13832.170829179995,62.21061611999903,52965.29499 2025-10-30,06:30:16.000,303,11138655,111925,0,1761805815,13831.95526725999,62.168321340002876,52965.13428624 2025-10-30,06:30:17.000,303,11138741,111845,0,1761805816,13831.800332129998,62.182419600001595,52964.90371128001 2025-10-30,06:30:18.000,303,11138673,111925,0,1761805817,13831.665605929993,62.16127221000352,52964.65916208001 2025-10-30,06:30:19.000,303,11138613,112005,0,1761805818,13831.530879730002,62.168321340002876,52964.46352272 2025-10-30,06:30:20.000,303,11138703,112005,0,1761805819,13831.335526739997,62.09783004000201,52964.21897352 2025-10-30,06:30:21.000,303,11138671,111805,0,1761805820,13831.200800539991,62.06963352000457,52964.01634704001 2025-10-30,06:30:22.000,303,11138718,112045,0,1761805821,13831.03912909999,62.006191350003064,52963.8626304 2025-10-30,06:30:23.000,303,11138695,111805,0,1761805822,13830.82356718,61.92865092000284,52963.59711984 2025-10-30,06:30:24.000,303,11138616,111645,0,1761805823,13830.560851089998,61.84406136000325,52963.42942896 2025-10-30,06:30:25.000,303,11138712,111845,0,1761805824,13830.372234410002,61.80176657999982,52963.24776384001 2025-10-30,06:30:26.000,303,11138707,111845,0,1761805825,13830.210562970002,61.759471800003666,52963.05911160001 2025-10-30,06:30:27.000,303,11138702,111925,0,1761805826,13830.042155219991,61.71012789000088,52962.81456240001 2025-10-30,06:30:28.000,303,11138663,111885,0,1761805827,13829.78617544,61.63258746000065,52962.583987440004 2025-10-30,06:30:29.000,303,11138658,112005,0,1761805828,13829.58408614,61.56914528999914,52962.37437384 2025-10-30,06:30:30.000,303,11138714,111845,0,1761805829,13829.381996839998,61.533899640002346,52962.150786000006 2025-10-30,06:30:31.000,303,11138721,111845,0,1761805830,13829.152962300002,61.50570312000491,52961.9411724 2025-10-30,06:30:32.000,303,11138727,111765,0,1761805831,13828.856564659996,61.484555729999556,52961.71758456001 2025-10-30,06:30:33.000,303,11138646,111925,0,1761805832,13828.573639639995,61.45635921000212,52961.52194520001 2025-10-30,06:30:34.000,303,11138689,111845,0,1761805833,13828.304187239999,61.491604859998915,52961.263421760006 2025-10-30,06:30:35.000,303,11138639,111925,0,1761805834,13828.081889009998,61.43521182000404,52961.03983392 2025-10-30,06:30:36.000,303,11138681,111885,0,1761805835,13827.832645540002,61.40701529999933,52960.78131048001 2025-10-30,06:30:37.000,303,11138695,111925,0,1761805836,13827.583402069991,61.33652399999846,52960.53676128 2025-10-30,06:30:38.000,303,11138636,111885,0,1761805837,13827.28700443,61.29422922000231,52960.32714768001 2025-10-30,06:30:39.000,303,11138711,111765,0,1761805838,13827.044497269999,61.27308183000423,52960.02670152 2025-10-30,06:30:40.000,303,11138641,111685,0,1761805839,13826.808726419993,61.24488530999952,52959.803113680005 2025-10-30,06:30:41.000,303,11138711,112085,0,1761805840,13826.606637119992,61.22373792000144,52959.55856448001 2025-10-30,06:30:42.000,303,11138702,111725,0,1761805841,13826.384338889991,61.21668879000208,52959.34196376001 2025-10-30,06:30:43.000,303,11138701,111845,0,1761805842,13826.18224958999,61.22373792000144,52959.132350160005 2025-10-30,06:30:44.000,303,11138649,111965,0,1761805843,13825.90606088,61.20963966000272,52958.81792976001 2025-10-30,06:30:45.000,303,11138683,112125,0,1761805844,13825.744389439998,61.16734487999929,52958.59434192 2025-10-30,06:30:46.000,303,11138716,111845,0,1761805845,13825.515354900002,61.06160793000163,52958.44062528 2025-10-30,06:30:47.000,303,11138626,111885,0,1761805846,13825.313265600002,61.06160793000163,52958.21005032 2025-10-30,06:30:48.000,303,11138640,111805,0,1761805847,13825.171803090001,61.02636228000483,52957.95152688001 2025-10-30,06:30:49.000,303,11138722,111765,0,1761805848,13825.057285819996,60.96996924000268,52957.741913280006 2025-10-30,06:30:50.000,303,11138649,111885,0,1761805849,13824.86866914,60.962920110003324,52957.49736408001 2025-10-30,06:30:51.000,303,11138664,111645,0,1761805850,13824.72047031999,60.97701837000204,52957.28076336001 2025-10-30,06:30:52.000,303,11138699,112005,0,1761805851,13824.572271499994,60.955870980003965,52957.04320128001 2025-10-30,06:30:53.000,303,11138705,111885,0,1761805852,13824.397127439988,60.94177271999797,52956.82660056001 2025-10-30,06:30:54.000,303,11138652,111765,0,1761805853,13824.221983379997,60.94177271999797,52956.58205136 2025-10-30,06:30:55.000,303,11138691,111965,0,1761805854,13824.019894079996,60.92767445999925,52956.379424880004 2025-10-30,06:30:56.000,303,11138669,111845,0,1761805855,13823.80433215999,60.906527070001175,52956.15583704001 2025-10-30,06:30:57.000,303,11138623,111805,0,1761805856,13823.555088689995,60.82898664000095,52955.96718480001 2025-10-30,06:30:58.000,303,11138671,111845,0,1761805857,13823.319317839989,60.786691860004794,52955.73660984 2025-10-30,06:30:59.000,303,11138744,111845,0,1761805858,13823.184591639998,60.70210229999793,52955.53398336001 2025-10-30,06:31:00.000,303,11138726,111485,0,1761805859,13823.110492229993,60.688004039999214,52955.38725384001 2025-10-30,06:31:01.000,303,11138708,111685,0,1761805860,13823.070074369993,60.688004039999214,52955.10078192001 2025-10-30,06:31:02.000,303,11138731,111725,0,1761805861,13823.130701159993,60.66685665000114,52954.90514256 2025-10-30,06:31:03.000,303,11138718,111765,0,1761805862,13823.198064259988,60.673905780000496,52954.68155472 2025-10-30,06:31:04.000,303,11138631,111805,0,1761805863,13823.305845219998,60.61046360999899,52954.534825200004 2025-10-30,06:31:05.000,303,11138682,111805,0,1761805864,13823.40015355999,60.58226709000155,52954.37412144 2025-10-30,06:31:06.000,303,11138723,111805,0,1761805865,13823.48098927999,60.547021440004755,52954.16450784001 2025-10-30,06:31:07.000,303,11138654,111765,0,1761805866,13823.58877024,60.47653014000389,52954.052713920006 2025-10-30,06:31:08.000,303,11138696,111765,0,1761805867,13823.635924409995,60.42013710000174,52953.8710488 2025-10-30,06:31:09.000,303,11138718,111845,0,1761805868,13823.71002382,60.29325275999872,52953.74528064 2025-10-30,06:31:10.000,303,11138695,111845,0,1761805869,13823.757177989995,60.222761459997855,52953.59156400001 2025-10-30,06:31:11.000,303,11138714,111845,0,1761805870,13823.89190419,60.222761459997855,52953.46579584 2025-10-30,06:31:12.000,303,11138716,111805,0,1761805871,13823.898640499996,60.18751581000106,52953.37496328001 2025-10-30,06:31:13.000,303,11138713,111645,0,1761805872,13823.885167879991,60.12407363999955,52953.24919512 2025-10-30,06:31:14.000,303,11138702,111685,0,1761805873,13823.885167879991,60.088827990002756,52953.144388320005 2025-10-30,06:31:15.000,303,11138663,112325,0,1761805874,13823.91211312,60.02538582000125,52953.025607280004 2025-10-30,06:31:16.000,303,11138678,111845,0,1761805875,13823.838013709996,59.99014017000445,52952.95573608 2025-10-30,06:31:17.000,303,11138748,111685,0,1761805876,13823.79085954,59.94079626000166,52952.85092928001 2025-10-30,06:31:18.000,303,11138692,112045,0,1761805877,13823.716760129995,59.856206700002076,52952.74612248 2025-10-30,06:31:19.000,303,11138760,111845,0,1761805878,13823.64266071999,59.835059310004,52952.592405840005 2025-10-30,06:31:20.000,303,11138706,111805,0,1761805879,13823.575297619995,59.79981365999993,52952.55747024 2025-10-30,06:31:21.000,303,11138701,111765,0,1761805880,13823.555088689995,59.79276453000057,52952.41074072 2025-10-30,06:31:22.000,303,11138697,111805,0,1761805881,13823.534879759995,59.74342061999778,52952.31292104 2025-10-30,06:31:23.000,303,11138686,111645,0,1761805882,13823.42036248999,59.72932235999906,52952.159204400006 2025-10-30,06:31:24.000,303,11138703,111765,0,1761805883,13823.305845219998,59.75751888000377,52952.06837184 2025-10-30,06:31:25.000,303,11138714,111885,0,1761805884,13823.171119019993,59.72932235999906,52951.94260368001 2025-10-30,06:31:26.000,303,11138725,111765,0,1761805885,13823.090283299993,59.72932235999906,52951.86574536001 2025-10-30,06:31:27.000,303,11138625,111965,0,1761805886,13823.063338059997,59.77161714000249,52951.74696432001 2025-10-30,06:31:28.000,303,11138726,111925,0,1761805887,13823.043129129997,59.84915757000272,52951.586260560005 2025-10-30,06:31:29.000,303,11138728,111805,0,1761805888,13823.002711269997,59.863255830001435,52951.467479520004 2025-10-30,06:31:30.000,303,11138662,112005,0,1761805889,13822.935348170002,59.912599740004225,52951.348698480004 2025-10-30,06:31:31.000,303,11138669,111925,0,1761805890,13822.901666619997,59.94784539000102,52951.27184016001 2025-10-30,06:31:32.000,303,11138674,111845,0,1761805891,13822.867985069992,59.912599740004225,52951.181007600004 2025-10-30,06:31:33.000,303,11138686,111645,0,1761805892,13822.841039829997,59.9337471300023,52951.083187920005 2025-10-30,06:31:34.000,303,11138766,111965,0,1761805893,13822.814094590001,59.94079626000166,52950.94344552 2025-10-30,06:31:35.000,303,11138679,111925,0,1761805894,13822.847776139992,59.919648870003584,52950.83863872001 2025-10-30,06:31:36.000,303,11138719,111805,0,1761805895,13822.888193999992,59.87735409000015,52950.698896320006 2025-10-30,06:31:37.000,303,11138747,112005,0,1761805896,13822.915139240002,59.87735409000015,52950.60107664001 2025-10-30,06:31:38.000,303,11138714,112005,0,1761805897,13822.989238649992,59.856206700002076,52950.53819256 2025-10-30,06:31:39.000,303,11138667,111725,0,1761805898,13823.117228540003,59.88440321999951,52950.39845016 2025-10-30,06:31:40.000,303,11138675,111725,0,1761805899,13823.198064259988,59.870304960000794,52950.30063048 2025-10-30,06:31:41.000,303,11138662,111925,0,1761805900,13823.251954739993,59.88440321999951,52950.195823680006 2025-10-30,06:31:42.000,303,11138649,111885,0,1761805901,13823.218273189988,59.856206700002076,52950.146913840006 2025-10-30,06:31:43.000,303,11138732,111525,0,1761805902,13823.251954739993,59.813911919998645,52950.08402976 2025-10-30,06:31:44.000,303,11138735,111925,0,1761805903,13823.238482119988,59.820961049998004,52949.9931972 2025-10-30,06:31:45.000,303,11138685,111885,0,1761805904,13823.238482119988,59.79981365999993,52949.93031312001 2025-10-30,06:31:46.000,303,11138714,111805,0,1761805905,13823.312581529994,59.84210844000336,52949.860441920006 2025-10-30,06:31:47.000,303,11138694,111845,0,1761805906,13823.352999389994,59.919648870003584,52949.75563512 2025-10-30,06:31:48.000,303,11138682,111805,0,1761805907,13823.366472009999,60.01833669000189,52949.671789680004 2025-10-30,06:31:49.000,303,11138706,111805,0,1761805908,13823.339526769989,60.1804666800017,52949.59493136001 2025-10-30,06:31:50.000,303,11138690,111965,0,1761805909,13823.305845219998,60.314400150004076,52949.54602152001 2025-10-30,06:31:51.000,303,11138677,112085,0,1761805910,13823.319317839989,60.37079318999895,52949.42025336 2025-10-30,06:31:52.000,303,11138726,111765,0,1761805911,13823.339526769989,60.41308797000238,52949.406279120005 2025-10-30,06:31:53.000,303,11138643,112165,0,1761805912,13823.272163669993,60.47653014000389,52949.27352384 2025-10-30,06:31:55.000,303,11138751,111845,0,1761805914,13823.231745809993,60.561119700003474,52949.23160112001 2025-10-30,06:31:56.000,303,11138655,111925,0,1761805915,13823.164382709998,60.60341447999963,52949.12679432 2025-10-30,06:31:57.000,303,11138709,111845,0,1761805916,13823.063338059997,60.61046360999899,52949.01500040001 2025-10-30,06:31:58.000,303,11138679,111645,0,1761805917,13822.962293409997,60.58931622000091,52948.86128376 2025-10-30,06:31:59.000,303,11138645,112085,0,1761805918,13822.908402929992,60.59636535000027,52948.77743832001 2025-10-30,06:32:00.000,303,11138651,112165,0,1761805919,13822.854512450001,60.59636535000027,52948.74948984 2025-10-30,06:32:01.000,303,11138737,111845,0,1761805920,13822.766940419991,60.58226709000155,52948.64468304 2025-10-30,06:32:02.000,303,11138659,111845,0,1761805921,13822.699577319996,60.561119700003474,52948.54686336 2025-10-30,06:32:03.000,303,11138702,111885,0,1761805922,13822.665895769991,60.51882492000004,52948.50494064 2025-10-30,06:32:04.000,303,11138709,112005,0,1761805923,13822.659159459996,60.53997230999812,52948.36519824 2025-10-30,06:32:05.000,303,11138724,111845,0,1761805924,13822.598532669996,60.511775790000684,52948.26737856 2025-10-30,06:32:06.000,303,11138695,111525,0,1761805925,13822.56485111999,60.5258740499994,52948.26039144 2025-10-30,06:32:07.000,303,11138649,111845,0,1761805926,13822.53116957,60.47653014000389,52948.17654600001 2025-10-30,06:32:08.000,303,11138729,111765,0,1761805927,13822.45033385,60.46948101000453,52948.0717392 2025-10-30,06:32:09.000,303,11138659,111925,0,1761805928,13822.36276181999,60.51882492000004,52947.9319968 2025-10-30,06:32:10.000,303,11138721,112045,0,1761805929,13822.28866241,60.61046360999899,52947.848151360005 2025-10-30,06:32:11.000,303,11138719,111445,0,1761805930,13822.120254659989,60.680954909999855,52947.78526728 2025-10-30,06:32:12.000,303,11138725,111525,0,1761805931,13822.025946319998,60.75849534000008,52947.6874476 2025-10-30,06:32:13.000,303,11138681,111765,0,1761805932,13822.005737389998,60.82898664000095,52947.575653679996 2025-10-30,06:32:14.000,303,11138748,111925,0,1761805933,13821.924901669998,60.87833055000374,52947.49180824 2025-10-30,06:32:15.000,303,11138701,111765,0,1761805934,13821.857538570002,60.864232289997744,52947.41494992001 2025-10-30,06:32:16.000,303,11138732,111725,0,1761805935,13821.850802259993,60.92767445999925,52947.31014312 2025-10-30,06:32:17.000,303,11138745,111645,0,1761805936,13821.803648089997,61.00521488999948,52947.296168880006 2025-10-30,06:32:18.000,303,11138684,111885,0,1761805937,13821.790175469992,61.06160793000163,52947.13546512 2025-10-30,06:32:19.000,303,11138659,111885,0,1761805938,13821.675658200002,61.06160793000163,52947.14245224 2025-10-30,06:32:20.000,303,11138676,111845,0,1761805939,13821.567877239992,61.0193131499982,52947.03065832001 2025-10-30,06:32:21.000,303,11138669,111965,0,1761805940,13821.480305209996,60.962920110003324,52946.94681288 2025-10-30,06:32:22.000,303,11138648,111885,0,1761805941,13821.39273318,60.948821850004606,52946.9188644 2025-10-30,06:32:23.000,303,11138725,111885,0,1761805942,13821.25127067,60.92767445999925,52946.83501896001 2025-10-30,06:32:24.000,303,11138657,112005,0,1761805943,13821.15022602,60.92062532999989,52946.7092508 2025-10-30,06:32:25.000,303,11138687,112005,0,1761805944,13821.00202719999,60.913576200000534,52946.569508399996 2025-10-30,06:32:26.000,303,11138665,111845,0,1761805945,13820.847092069998,60.906527070001175,52946.47867584001 2025-10-30,06:32:27.000,303,11138653,111845,0,1761805946,13820.712365869993,60.906527070001175,52946.40880464001 2025-10-30,06:32:28.000,303,11138701,111645,0,1761805947,13820.577639670002,60.962920110003324,52946.290023600006 2025-10-30,06:32:29.000,303,11138693,111885,0,1761805948,13820.429440849992,60.962920110003324,52946.24810088 2025-10-30,06:32:30.000,303,11138709,111845,0,1761805949,13820.341868819996,60.96996924000268,52946.13630696 2025-10-30,06:32:31.000,303,11138709,111725,0,1761805950,13820.21387893,60.96996924000268,52945.99656456001 2025-10-30,06:32:32.000,303,11138686,111925,0,1761805951,13820.058943799995,61.01226401999884,52945.91970624 2025-10-30,06:32:33.000,303,11138716,111765,0,1761805952,13820.038734869995,61.075706190000346,52945.8009252 2025-10-30,06:32:34.000,303,11138714,111765,0,1761805953,13819.91074498,61.139148360001855,52945.70310552 2025-10-30,06:32:35.000,303,11138657,112005,0,1761805954,13819.816436639994,61.21668879000208,52945.58432448 2025-10-30,06:32:36.000,303,11138666,111845,0,1761805955,13819.668237819998,61.29422922000231,52945.52144040001 2025-10-30,06:32:37.000,303,11138721,111925,0,1761805956,13819.627819959998,61.38586791000125,52945.43759496 2025-10-30,06:32:38.000,303,11138711,111885,0,1761805957,13819.506566379998,61.37881878000189,52945.332788160005 2025-10-30,06:32:39.000,303,11138731,111845,0,1761805958,13819.445939589998,61.43521182000404,52945.24894272 2025-10-30,06:32:40.000,303,11138653,112085,0,1761805959,13819.351631249992,61.491604859998915,52945.095226080004 2025-10-30,06:32:41.000,303,11138640,111845,0,1761805960,13819.324686009997,61.51980138000363,52944.98343216 2025-10-30,06:32:42.000,303,11138691,111805,0,1761805961,13819.291004459992,61.56209615999978,52944.829715520005 2025-10-30,06:32:43.000,303,11138662,111765,0,1761805962,13819.270795529992,61.63963659000001,52944.780805680006 2025-10-30,06:32:44.000,303,11138724,111685,0,1761805963,13819.230377669992,61.63258746000065,52944.70394736001 2025-10-30,06:32:45.000,303,11138616,111845,0,1761805964,13819.210168739992,61.67488224000408,52944.62010192 2025-10-30,06:32:46.000,303,11138753,111685,0,1761805965,13819.365103869997,61.759471800003666,52944.50132088 2025-10-30,06:32:47.000,303,11138721,111845,0,1761805966,13819.398785420002,61.780619190001744,52944.41048832 2025-10-30,06:32:48.000,303,11138656,111805,0,1761805967,13819.526775309998,61.829963100004534,52944.30568152 2025-10-30,06:32:49.000,303,11138744,111525,0,1761805968,13819.607611029998,61.91455266000412,52944.2637588 2025-10-30,06:32:50.000,303,11138740,111885,0,1761805969,13819.695183059994,61.98504395999771,52944.18690048 2025-10-30,06:32:51.000,303,11138697,111645,0,1761805970,13819.76254615999,62.133075689998805,52944.089080800004 2025-10-30,06:32:52.000,303,11138656,111685,0,1761805971,13819.87032712,62.20356698999967,52944.04715808 2025-10-30,06:32:53.000,303,11138665,111805,0,1761805972,13820.02526224999,62.31635307000397,52944.00523536 2025-10-30,06:32:54.000,303,11138673,111845,0,1761805973,13820.139779519995,62.43618828000035,52943.921389920004 2025-10-30,06:32:55.000,303,11138720,111885,0,1761805974,13820.21387893,62.54897436000465,52943.872480080005 2025-10-30,06:32:56.000,303,11138698,112005,0,1761805975,13820.27450572,62.64766218000295,52943.85850584 2025-10-30,06:32:57.000,303,11138706,111845,0,1761805976,13820.402495609997,62.66176044000167,52943.823570240005 2025-10-30,06:32:58.000,303,11138714,112045,0,1761805977,13820.415968230001,62.68290782999975,52943.80260888 2025-10-30,06:32:59.000,303,11138668,111845,0,1761805978,13820.490067639992,62.71110435000446,52943.7397248 2025-10-30,06:33:00.000,303,11138675,111965,0,1761805979,13820.604584909997,62.767497389999335,52943.71177632 2025-10-30,06:33:01.000,303,11138757,111725,0,1761805980,13820.624793839997,62.767497389999335,52943.586008160004 2025-10-30,06:33:02.000,303,11138670,112005,0,1761805981,13820.638266460002,62.809792170002765,52943.59299528 2025-10-30,06:33:03.000,303,11138696,111685,0,1761805982,13820.631530149993,62.83093956000084,52943.54408544 2025-10-30,06:33:04.000,303,11138756,111845,0,1761805983,13820.537221810002,62.78864478000469,52943.4951756 2025-10-30,06:33:05.000,303,11138685,111725,0,1761805984,13820.436177160002,62.760448259999976,52943.418317280004 2025-10-30,06:33:06.000,303,11138709,111885,0,1761805985,13820.422704539997,62.753399130000616,52943.36242032001 2025-10-30,06:33:07.000,303,11138701,111725,0,1761805986,13820.442913469997,62.71110435000446,52943.320497600005 2025-10-30,06:33:08.000,303,11138683,111965,0,1761805987,13820.395759300001,62.68995695999911,52943.29254912001 2025-10-30,06:33:09.000,303,11138768,111765,0,1761805988,13820.402495609997,62.64766218000295,52943.17376808001 2025-10-30,06:33:10.000,303,11138673,111845,0,1761805989,13820.389022989992,62.626514790004876,52943.09690976001 2025-10-30,06:33:11.000,303,11138767,111885,0,1761805990,13820.389022989992,62.60536739999952,52943.00607720001 2025-10-30,06:33:12.000,303,11138713,111565,0,1761805991,13820.442913469997,62.626514790004876,52942.985115840005 2025-10-30,06:33:13.000,303,11138699,111885,0,1761805992,13820.335132510001,62.60536739999952,52942.85934768001 2025-10-30,06:33:14.000,303,11138675,111845,0,1761805993,13820.247560479991,62.61241652999888,52942.80345072 2025-10-30,06:33:15.000,303,11138696,111885,0,1761805994,13820.180197379996,62.591269140000804,52942.69165680001 2025-10-30,06:33:16.000,303,11138640,111805,0,1761805995,13820.09262535,62.49963045000186,52942.64274696001 2025-10-30,06:33:17.000,303,11138685,111845,0,1761805996,13819.978108079995,62.407991760002915,52942.52396592001 2025-10-30,06:33:18.000,303,11138675,111725,0,1761805997,13819.88379973999,62.25291090000246,52942.44012048 2025-10-30,06:33:19.000,303,11138682,111845,0,1761805998,13819.80296401999,62.1471739500048,52942.37723640001 2025-10-30,06:33:20.000,303,11138663,111845,0,1761805999,13819.728864609999,61.992093090004346,52942.2724296 2025-10-30,06:33:21.000,303,11138718,111845,0,1761806000,13819.695183059994,61.86520875000133,52942.16762280001 2025-10-30,06:33:22.000,303,11138693,112045,0,1761806001,13819.587402099998,61.717177020000236,52942.097751600006 2025-10-30,06:33:23.000,303,11138728,111805,0,1761806002,13819.493093759993,61.50570312000491,52941.9929448 2025-10-30,06:33:24.000,303,11138702,111645,0,1761806003,13819.412258039993,61.3294748699991,52941.87416376001 2025-10-30,06:33:25.000,303,11138722,111805,0,1761806004,13819.324686009997,61.15324662000057,52941.79031832 2025-10-30,06:33:26.000,303,11138707,111885,0,1761806005,13819.230377669992,60.99816576000012,52941.70647288001 2025-10-30,06:33:27.000,303,11138667,111645,0,1761806006,13819.196696120001,60.864232289997744,52941.573717600004 2025-10-30,06:33:28.000,303,11138673,111765,0,1761806007,13819.082178849996,60.673905780000496,52941.48987216 2025-10-30,06:33:29.000,303,11138656,111565,0,1761806008,13818.99460682,60.47653014000389,52941.378078240006 2025-10-30,06:33:30.000,303,11138657,111725,0,1761806009,13818.92724371999,60.34259667000151,52941.19641312 2025-10-30,06:33:31.000,303,11138708,111725,0,1761806010,13818.82619906999,60.22981059000449,52941.0496836 2025-10-30,06:33:32.000,303,11138653,111885,0,1761806011,13818.779044899995,60.17341755000234,52940.95885104 2025-10-30,06:33:33.000,303,11138723,111565,0,1761806012,13818.68473655999,60.12407363999955,52940.875005600006 2025-10-30,06:33:34.000,303,11138684,111645,0,1761806013,13818.529801429999,60.053582339998684,52940.707314720006 2025-10-30,06:33:35.000,303,11138716,111885,0,1761806014,13818.314239509993,60.01833669000189,52940.54661096 2025-10-30,06:33:36.000,303,11138667,112005,0,1761806015,13818.132359139992,59.94079626000166,52940.46276552001 2025-10-30,06:33:37.000,303,11138698,111725,0,1761806016,13817.876379360001,59.813911919998645,52940.302061760005 2025-10-30,06:33:38.000,303,11138723,111925,0,1761806017,13817.660817439995,59.7222732299997,52940.09943528 2025-10-30,06:33:39.000,303,11138708,112205,0,1761806018,13817.44525551999,59.687027580002905,52940.00860272001 2025-10-30,06:33:40.000,303,11138689,111845,0,1761806019,13817.283584079989,59.60243802000332,52939.88283456 2025-10-30,06:33:41.000,303,11138725,111885,0,1761806020,13817.074758469993,59.53899585000181,52939.631298240005 2025-10-30,06:33:42.000,303,11138678,111725,0,1761806021,13816.906350719997,59.42620977000479,52939.463607360005 2025-10-30,06:33:43.000,303,11138709,111885,0,1761806022,13816.758151900001,59.29227630000241,52939.295916480005 2025-10-30,06:33:44.000,303,11138687,111845,0,1761806023,13816.54932628999,59.179490219998115,52939.17014832001 2025-10-30,06:33:45.000,303,11138710,112005,0,1761806024,13816.421336399995,59.08080239999981,52939.03739304 2025-10-30,06:33:46.000,303,11138687,111805,0,1761806025,13816.340500679995,59.0173602299983,52938.78585672001 2025-10-30,06:33:47.000,303,11138611,111765,0,1761806026,13816.22598340999,58.96801632000279,52938.64611432001 2025-10-30,06:33:48.000,303,11138748,111725,0,1761806027,13816.199038169994,58.85523023999849,52938.56925600001 2025-10-30,06:33:49.000,303,11138689,111605,0,1761806028,13816.037366729994,58.834082850000414,52938.387590880004 2025-10-30,06:33:50.000,303,11138726,111605,0,1761806029,13815.943058389988,58.79178807000426,52938.23387424001 2025-10-30,06:33:51.000,303,11138688,111845,0,1761806030,13815.734232779992,58.70014937999804,52938.170990160004 2025-10-30,06:33:52.000,303,11138675,112125,0,1761806031,13815.532143479992,58.636707210003806,52937.98233792 2025-10-30,06:33:53.000,303,11138663,111885,0,1761806032,13815.31658156,58.5732650400023,52937.82862128001 2025-10-30,06:33:54.000,303,11138739,111845,0,1761806033,13815.09428333,58.50277374000143,52937.737788720005 2025-10-30,06:33:55.000,303,11138682,112005,0,1761806034,13814.932611889999,58.38998766000441,52937.59804632 2025-10-30,06:33:56.000,303,11138739,111405,0,1761806035,13814.831567239999,58.24900506000267,52937.47227816001 2025-10-30,06:33:57.000,303,11138692,111965,0,1761806036,13814.703577349988,58.143268109997734,52937.283625920005 2025-10-30,06:33:58.000,303,11138682,111925,0,1761806037,13814.676632109993,58.143268109997734,52937.15785776001 2025-10-30,06:33:59.000,303,11138666,111845,0,1761806038,13814.642950559988,58.15031724000437,52937.05305096 2025-10-30,06:34:00.000,303,11138736,111845,0,1761806039,13814.663159489988,58.143268109997734,52936.92029568001 2025-10-30,06:34:01.000,303,11138683,111845,0,1761806040,13814.642950559988,58.185562890001165,52936.80151464001 2025-10-30,06:34:02.000,303,11138663,111685,0,1761806041,13814.636214249993,58.22080853999796,52936.69670784 2025-10-30,06:34:03.000,303,11138640,111965,0,1761806042,13814.609269009998,58.20671027999924,52936.61984952 2025-10-30,06:34:04.000,303,11138773,111925,0,1761806043,13814.582323770002,58.19966114999988,52936.563952560005 2025-10-30,06:34:05.000,303,11138653,111605,0,1761806044,13814.528433289997,58.10097333000158,52936.43818440001 2025-10-30,06:34:06.000,303,11138743,111685,0,1761806045,13814.508224359997,58.05162941999879,52936.36132608 2025-10-30,06:34:07.000,303,11138720,111725,0,1761806046,13814.514960669992,58.002285510003276,52936.277480640005 2025-10-30,06:34:08.000,303,11138763,111845,0,1761806047,13814.413916019992,58.03048203000071,52936.22158368001 2025-10-30,06:34:09.000,303,11138751,111885,0,1761806048,13814.400443400002,57.99523638000392,52936.15171248001 2025-10-30,06:34:10.000,303,11138713,111885,0,1761806049,13814.272453509991,58.08687507000286,52936.08184128001 2025-10-30,06:34:11.000,303,11138702,111845,0,1761806050,13814.15793624,58.136218979998375,52935.991008720004 2025-10-30,06:34:12.000,303,11138684,111805,0,1761806051,13814.003001109995,58.15736637000373,52935.88620192001 2025-10-30,06:34:13.000,303,11138689,111845,0,1761806052,13813.91542908,58.07277681000414,52935.8792148 2025-10-30,06:34:14.000,303,11138730,111805,0,1761806053,13813.800911809994,58.04458028999943,52935.78139512 2025-10-30,06:34:15.000,303,11138722,111925,0,1761806054,13813.531459409998,58.03048203000071,52935.75344664 2025-10-30,06:34:16.000,303,11138673,111445,0,1761806055,13813.369787969998,57.94589247000113,52935.620691359996 2025-10-30,06:34:17.000,303,11138672,111845,0,1761806056,13813.194643909992,57.88949942999898,52935.57178152 2025-10-30,06:34:18.000,303,11138679,111765,0,1761806057,13813.066654019996,57.81195899999875,52935.41107776001 2025-10-30,06:34:19.000,303,11138709,112005,0,1761806058,13812.925191509996,57.776713350001955,52935.40409064 2025-10-30,06:34:20.000,303,11138711,112005,0,1761806059,13812.85782841,57.68507466000301,52935.285309599996 2025-10-30,06:34:21.000,303,11138662,111805,0,1761806060,13812.824146859995,57.6568781399983,52935.15954144 2025-10-30,06:34:22.000,303,11138755,111885,0,1761806061,13812.824146859995,57.57933770999807,52935.054734640005 2025-10-30,06:34:23.000,303,11138727,111565,0,1761806062,13812.81741055,57.52999380000256,52934.9708892 2025-10-30,06:34:24.000,303,11138660,111885,0,1761806063,13812.723102209995,57.501797279997845,52934.887043760005 2025-10-30,06:34:25.000,303,11138643,111765,0,1761806064,13812.541221839994,57.52999380000256,52934.81018544001 2025-10-30,06:34:26.000,303,11138674,111845,0,1761806065,13812.433440879999,57.46655163000105,52934.75428848 2025-10-30,06:34:27.000,303,11138725,111805,0,1761806066,13812.406495639989,57.4101585899989,52934.63550744 2025-10-30,06:34:28.000,303,11138710,111885,0,1761806067,13812.366077779989,57.318519899999956,52934.5865976 2025-10-30,06:34:29.000,303,11138654,111965,0,1761806068,13812.352605159998,57.20573382000293,52934.42589384001 2025-10-30,06:34:30.000,303,11138680,111885,0,1761806069,13812.278505749993,57.17753729999822,52934.383971120005 2025-10-30,06:34:31.000,303,11138674,111805,0,1761806070,13812.177461099993,57.12114426000335,52934.29313856 2025-10-30,06:34:32.000,303,11138732,111805,0,1761806071,13812.069680139997,57.05065296000248,52934.23724160001 2025-10-30,06:34:33.000,303,11138654,111805,0,1761806072,13812.029262279997,57.01540730999841,52934.12544768 2025-10-30,06:34:34.000,303,11138660,111805,0,1761806073,13811.968635489997,56.98721079000097,52934.0625636 2025-10-30,06:34:35.000,303,11138711,111725,0,1761806074,13811.995580729992,56.98721079000097,52933.99269240001 2025-10-30,06:34:36.000,303,11138728,111845,0,1761806075,13812.022525970002,56.966063400002895,52933.90185984001 2025-10-30,06:34:37.000,303,11138696,111965,0,1761806076,13812.062943830002,56.95196514000418,52933.82500152001 2025-10-30,06:34:38.000,303,11138754,112005,0,1761806077,13812.110097999997,56.83212993000052,52933.811027280004 2025-10-30,06:34:39.000,303,11138671,111685,0,1761806078,13812.177461099993,56.64180342000327,52933.69224624 2025-10-30,06:34:40.000,303,11138646,111805,0,1761806079,13812.285242059988,56.49377169000218,52933.63634928001 2025-10-30,06:34:41.000,303,11138676,111485,0,1761806080,13812.433440879999,56.3598382199998,52933.60840080001 2025-10-30,06:34:42.000,303,11138724,111525,0,1761806081,13812.50754028999,56.24705214000278,52933.58045232 2025-10-30,06:34:43.000,303,11138732,111685,0,1761806082,13812.561430769994,56.23295388000406,52933.58743944001 2025-10-30,06:34:44.000,303,11138714,111645,0,1761806083,13812.55469446,56.2259047500047,52933.5734652 2025-10-30,06:34:45.000,303,11138592,111805,0,1761806084,13812.406495639989,56.23295388000406,52933.46865840001 2025-10-30,06:34:46.000,303,11138690,111845,0,1761806085,13812.170724789998,56.25410127000214,52933.46865840001 2025-10-30,06:34:47.000,303,11138631,111685,0,1761806086,13811.961899180002,56.24705214000278,52933.39180008 2025-10-30,06:34:48.000,303,11138664,111205,0,1761806087,13811.73960095,56.07082389000425,52933.35686448 2025-10-30,06:34:49.000,303,11138675,111765,0,1761806088,13811.544247959995,56.02147998000146,52933.28000616001 2025-10-30,06:34:50.000,303,11138698,112005,0,1761806089,13811.37584021,55.929841290002514,52933.24507056 2025-10-30,06:34:51.000,303,11138704,111725,0,1761806090,13811.274795559999,55.93689042000187,52933.17519936 2025-10-30,06:34:52.000,303,11138669,111805,0,1761806091,13811.173750909998,55.915743030003796,52933.11231528001 2025-10-30,06:34:53.000,303,11138677,111605,0,1761806092,13811.032288399998,56.00033259000338,52933.06340544001 2025-10-30,06:34:54.000,303,11138682,111645,0,1761806093,13811.052497329998,56.099020410001685,52932.972572880004 2025-10-30,06:34:55.000,303,11138663,111725,0,1761806094,13811.025552089988,56.21180648999871,52932.90270168 2025-10-30,06:34:56.000,303,11138656,111925,0,1761806095,13811.039024709993,56.31754344000365,52932.81186912 2025-10-30,06:34:57.000,303,11138722,112005,0,1761806096,13811.092915189998,56.451476909998746,52932.78392064 2025-10-30,06:34:58.000,303,11138655,111885,0,1761806097,13811.140069359994,56.59950863999984,52932.72103656 2025-10-30,06:34:59.000,303,11138718,111925,0,1761806098,13811.106387809989,56.698196459998144,52932.67911384001 2025-10-30,06:35:00.000,303,11138737,111845,0,1761806099,13811.018815779993,56.76868775999901,52932.62321688 2025-10-30,06:35:01.000,303,11138670,111765,0,1761806100,13810.904298510002,56.860326449997956,52932.5952684 2025-10-30,06:35:02.000,303,11138729,111845,0,1761806101,13810.809990169997,57.03655470000376,52932.53238432001 2025-10-30,06:35:03.000,303,11138690,111965,0,1761806102,13810.722418140002,57.191635560004215,52932.51841008 2025-10-30,06:35:04.000,303,11138679,111885,0,1761806103,13810.661791350001,57.28327425000316,52932.420590400005 2025-10-30,06:35:05.000,303,11138651,112005,0,1761806104,13810.628109799996,57.40310945999954,52932.33674496 2025-10-30,06:35:06.000,303,11138690,111845,0,1761806105,13810.607900869996,57.57933770999807,52932.34373208001 2025-10-30,06:35:07.000,303,11138707,111845,0,1761806106,13810.567483009996,57.734418569998525,52932.25988664 2025-10-30,06:35:08.000,303,11138667,111925,0,1761806107,13810.31823954,57.952941600000486,52932.22495104001 2025-10-30,06:35:09.000,303,11138727,111725,0,1761806108,13809.927533559989,58.07277681000414,52932.09219576 2025-10-30,06:35:10.000,303,11138722,111885,0,1761806109,13809.455991859992,58.12212071999966,52932.14809272001 2025-10-30,06:35:11.000,303,11138697,111565,0,1761806110,13808.99118646999,58.05162941999879,52932.0013632 2025-10-30,06:35:12.000,303,11138692,111845,0,1761806111,13808.613953109998,57.87540117000026,52931.8965564 2025-10-30,06:35:13.000,303,11138668,111885,0,1761806112,13808.432072739997,57.80490986999939,52931.79174960001 2025-10-30,06:35:14.000,303,11138659,111885,0,1761806113,13808.418600119992,57.741467699997884,52931.65899432 2025-10-30,06:35:15.000,303,11138632,111725,0,1761806114,13808.364709640002,57.74851683000452,52931.52623904001 2025-10-30,06:35:16.000,303,11138675,111805,0,1761806115,13808.263664990001,57.81195899999875,52931.44938072 2025-10-30,06:35:17.000,303,11138742,111845,0,1761806116,13808.007685209996,57.790811610000674,52931.28867696001 2025-10-30,06:35:18.000,303,11138742,111965,0,1761806117,13807.704551259994,57.69212379000237,52931.14194744001 2025-10-30,06:35:19.000,303,11138744,111685,0,1761806118,13807.468780409989,57.56523944999935,52931.00919216 2025-10-30,06:35:20.000,303,11138746,111805,0,1761806119,13807.280163729993,57.35376555000403,52930.86944976 2025-10-30,06:35:21.000,303,11138656,111765,0,1761806120,13807.165646460002,57.156389910000144,52930.743681600004 2025-10-30,06:35:22.000,303,11138659,111805,0,1761806121,13807.091547049997,56.98721079000097,52930.55502936 2025-10-30,06:35:23.000,303,11138651,112005,0,1761806122,13806.997238709992,56.95196514000418,52930.45022256001 2025-10-30,06:35:24.000,303,11138667,111805,0,1761806123,13806.80188572,56.90262123000139,52930.31746728 2025-10-30,06:35:25.000,303,11138658,111765,0,1761806124,13806.566114869995,56.789835150004365,52930.1497764 2025-10-30,06:35:26.000,303,11138654,111925,0,1761806125,13806.397707119999,56.691147329998785,52930.04496960001 2025-10-30,06:35:27.000,303,11138720,111765,0,1761806126,13806.337080329999,56.66999994000071,52929.91221432 2025-10-30,06:35:28.000,303,11138711,112005,0,1761806127,13806.262980919993,56.677049070000066,52929.758497680006 2025-10-30,06:35:29.000,303,11138702,111965,0,1761806128,13806.161936269993,56.65590168000199,52929.66067800001 2025-10-30,06:35:30.000,303,11138754,111725,0,1761806129,13806.013737449997,56.62065602999792,52929.53490984 2025-10-30,06:35:31.000,303,11138665,111485,0,1761806130,13805.791439219996,56.564262990003044,52929.40914168 2025-10-30,06:35:32.000,303,11138672,111925,0,1761806131,13805.51525050999,56.47967343000346,52929.304334880006 2025-10-30,06:35:33.000,303,11138722,111845,0,1761806132,13805.23232548999,56.40918213000259,52929.20651520001 2025-10-30,06:35:34.000,303,11138682,111645,0,1761806133,13805.097599289998,56.289346919998934,52929.066772800004 2025-10-30,06:35:35.000,303,11138706,112085,0,1761806134,13804.962873089993,56.19065910000063,52928.95497888 2025-10-30,06:35:36.000,303,11138699,111805,0,1761806135,13804.834883199997,56.14131518999784,52928.86414632 2025-10-30,06:35:37.000,303,11138713,111685,0,1761806136,13804.787729030002,56.14131518999784,52928.68946832 2025-10-30,06:35:38.000,303,11138703,112045,0,1761806137,13804.740574859992,56.13426605999848,52928.57068728 2025-10-30,06:35:39.000,303,11138661,112085,0,1761806138,13804.754047479997,56.21180648999871,52928.50081608 2025-10-30,06:35:40.000,303,11138683,111925,0,1761806139,13804.754047479997,56.23295388000406,52928.36806080001 2025-10-30,06:35:41.000,303,11138661,111925,0,1761806140,13804.733838549997,56.19770822999999,52928.30517672 2025-10-30,06:35:42.000,303,11138705,111845,0,1761806141,13804.720365929992,56.14131518999784,52928.22133128001 2025-10-30,06:35:43.000,303,11138646,111885,0,1761806142,13804.760783789992,56.07787302000361,52928.16543432 2025-10-30,06:35:44.000,303,11138706,111445,0,1761806143,13804.801201649992,55.915743030003796,52928.20036992001 2025-10-30,06:35:45.000,303,11138671,111885,0,1761806144,13804.895509989998,55.9016447699978,52928.09556312 2025-10-30,06:35:46.000,303,11138693,111845,0,1761806145,13805.010027259988,55.89459563999844,52928.13748584 2025-10-30,06:35:47.000,303,11138717,111605,0,1761806146,13805.151489769989,55.89459563999844,52928.109537360004 2025-10-30,06:35:48.000,303,11138693,111845,0,1761806147,13805.367051689995,55.96508693999931,52928.15146008001 2025-10-30,06:35:49.000,303,11138669,112005,0,1761806148,13805.48156896,56.00738172000274,52928.15146008001 2025-10-30,06:35:50.000,303,11138646,111885,0,1761806149,13805.55566836999,55.99328346000402,52928.1933828 2025-10-30,06:35:51.000,303,11138712,111725,0,1761806150,13805.66344933,56.00738172000274,52928.23530552 2025-10-30,06:35:52.000,303,11138671,111925,0,1761806151,13805.872274939997,56.00738172000274,52928.35408656 2025-10-30,06:35:53.000,303,11138696,111885,0,1761806152,13806.033946379997,56.02147998000146,52928.43793200001 2025-10-30,06:35:54.000,303,11138752,111805,0,1761806153,13806.364025569994,56.148364320004475,52928.49382896 2025-10-30,06:35:55.000,303,11138680,112165,0,1761806154,13806.626741659995,56.31049431000429,52928.60562288001 2025-10-30,06:35:56.000,303,11138745,111725,0,1761806155,13806.828830959996,56.37393647999852,52928.74536528001 2025-10-30,06:35:57.000,303,11138734,111845,0,1761806156,13806.956820849991,56.46557517000474,52928.87812056 2025-10-30,06:35:58.000,303,11138643,111965,0,1761806157,13807.098283359992,56.458526039998105,52928.97594024 2025-10-30,06:35:59.000,303,11138669,111845,0,1761806158,13807.253218489997,56.43737865000003,52929.16459248 2025-10-30,06:36:00.000,303,11138690,111925,0,1761806159,13807.421626239993,56.42328039000131,52929.255425040006 2025-10-30,06:36:01.000,303,11138735,111965,0,1761806160,13807.677606019999,56.42328039000131,52929.3811932 2025-10-30,06:36:02.000,303,11138707,111565,0,1761806161,13807.89990425,56.41623126000195,52929.569845440004 2025-10-30,06:36:03.000,303,11138753,111965,0,1761806162,13808.135675099991,56.47967343000346,52929.70958784001 2025-10-30,06:36:04.000,303,11138737,111845,0,1761806163,13808.243456060001,56.514919080000254,52929.84933024001 2025-10-30,06:36:05.000,303,11138672,112005,0,1761806164,13808.405127500002,56.48672256000282,52929.99605976001 2025-10-30,06:36:06.000,303,11138732,111485,0,1761806165,13808.519644769993,56.43737865000003,52930.121827920004 2025-10-30,06:36:07.000,303,11138698,111565,0,1761806166,13808.661107279993,56.44442777999939,52930.22663472 2025-10-30,06:36:08.000,303,11138656,111645,0,1761806167,13808.863196579994,56.42328039000131,52930.3943256 2025-10-30,06:36:09.000,303,11138725,111725,0,1761806168,13809.105703739995,56.458526039998105,52930.45022256001 2025-10-30,06:36:10.000,303,11138741,111925,0,1761806169,13809.30105673,56.58541038000112,52930.624900560004 2025-10-30,06:36:11.000,303,11138732,111965,0,1761806170,13809.395365069991,56.70524559000478,52930.83451416001 2025-10-30,06:36:12.000,303,11138713,111805,0,1761806171,13809.435782929992,56.76163862999965,52930.87643688 2025-10-30,06:36:13.000,303,11138749,111925,0,1761806172,13809.523354960002,56.78278601999773,52930.9882308 2025-10-30,06:36:14.000,303,11138709,111845,0,1761806173,13809.597454369992,56.747540370000934,52931.11399896 2025-10-30,06:36:15.000,303,11138657,111925,0,1761806174,13809.685026400002,56.740491240001575,52931.21181864 2025-10-30,06:36:16.000,303,11138702,111845,0,1761806175,13809.725444260002,56.75458950000029,52931.32361256 2025-10-30,06:36:17.000,303,11138681,111725,0,1761806176,13809.752389499998,56.740491240001575,52931.4423936 2025-10-30,06:36:18.000,303,11138676,111805,0,1761806177,13809.759125809993,56.75458950000029,52931.49829056 2025-10-30,06:36:19.000,303,11138759,111805,0,1761806178,13809.610926989997,56.8180316700018,52931.54021328 2025-10-30,06:36:20.000,303,11138729,111885,0,1761806179,13809.455991859992,56.87442471000395,52931.631045840004 2025-10-30,06:36:21.000,303,11138735,111845,0,1761806180,13809.25390255999,56.93081774999882,52931.652007200006 2025-10-30,06:36:22.000,303,11138658,111805,0,1761806181,13809.065285879995,57.00130904999969,52931.700917040005 2025-10-30,06:36:23.000,303,11138689,111925,0,1761806182,13808.82951502999,57.05770209000184,52931.74283976001 2025-10-30,06:36:24.000,303,11138770,111805,0,1761806183,13808.580271559993,57.0647512200012,52931.749826880005 2025-10-30,06:36:25.000,303,11138666,111685,0,1761806184,13808.304082850002,57.03655470000376,52931.74283976001 2025-10-30,06:36:26.000,303,11138695,111845,0,1761806185,13808.155884029991,56.98721079000097,52931.72187840001 2025-10-30,06:36:27.000,303,11138694,111565,0,1761806186,13807.97400365999,56.98016166000161,52931.72886552 2025-10-30,06:36:28.000,303,11138650,112045,0,1761806187,13807.77865067,57.05065296000248,52931.652007200006 2025-10-30,06:36:29.000,303,11138743,111725,0,1761806188,13807.515934579998,57.00835817999905,52931.62405872001 2025-10-30,06:36:30.000,303,11138666,111725,0,1761806189,13807.239745869992,56.959014270003536,52931.58912312 2025-10-30,06:36:31.000,303,11138745,111685,0,1761806190,13806.923139300001,56.88852297000267,52931.49829056 2025-10-30,06:36:32.000,303,11138708,111885,0,1761806191,13806.586323799995,56.76868775999901,52931.42143224 2025-10-30,06:36:33.000,303,11138706,111645,0,1761806192,13806.215826749998,56.66295081000135,52931.3026512 2025-10-30,06:36:34.000,303,11138761,111845,0,1761806193,13805.912692799997,56.5713121200024,52931.20483152 2025-10-30,06:36:35.000,303,11138634,111885,0,1761806194,13805.528723129995,56.54311559999769,52931.030153520005 2025-10-30,06:36:36.000,303,11138767,111645,0,1761806195,13805.117808219999,56.43737865000003,52930.88342400001 2025-10-30,06:36:37.000,303,11138681,112165,0,1761806196,13804.720365929992,56.289346919998934,52930.75765584001 2025-10-30,06:36:38.000,303,11138674,112005,0,1761806197,13804.410495669996,56.07787302000361,52930.56900360001 2025-10-30,06:36:39.000,303,11138755,111805,0,1761806198,13804.11409802999,55.77476043000206,52930.44323544 2025-10-30,06:36:40.000,303,11138702,111845,0,1761806199,13803.804227769993,55.54213914000138,52930.240608960004 2025-10-30,06:36:41.000,303,11138740,111685,0,1761806200,13803.447203340002,55.30246872000134,52930.0799052 2025-10-30,06:36:42.000,303,11138742,111885,0,1761806201,13803.110387839995,55.02755265000451,52929.87727872001 2025-10-30,06:36:43.000,303,11138696,111885,0,1761806202,13802.83419912999,54.823127880001266,52929.66766512 2025-10-30,06:36:44.000,303,11138679,111885,0,1761806203,13802.578219349998,54.62575224000466,52929.49997424 2025-10-30,06:36:45.000,303,11138748,111805,0,1761806204,13802.376130049997,54.49886790000164,52929.2414508 2025-10-30,06:36:46.000,303,11138750,111885,0,1761806205,13802.160568129992,54.32968878000247,52929.04581144 2025-10-30,06:36:47.000,303,11138687,112005,0,1761806206,13801.98542407,54.16755879000266,52928.89209480001 2025-10-30,06:36:48.000,303,11138695,112165,0,1761806207,13801.74291691,54.10411662000115,52928.71042968 2025-10-30,06:36:49.000,303,11138769,111885,0,1761806208,13801.55430022999,53.98428141000477,52928.52177744 2025-10-30,06:36:50.000,303,11138659,111765,0,1761806209,13801.392628789989,53.90674098000454,52928.38203504 2025-10-30,06:36:51.000,303,11138707,111885,0,1761806210,13801.298320449998,53.786905770000885,52928.179408560005 2025-10-30,06:36:52.000,303,11138666,111845,0,1761806211,13801.190539490002,53.779856640001526,52928.011717680005 2025-10-30,06:36:53.000,303,11138718,111765,0,1761806212,13801.123176389992,53.77280751000217,52927.8789624 2025-10-30,06:36:54.000,303,11138631,112005,0,1761806213,13801.069285910002,53.76575838000281,52927.69729728001 2025-10-30,06:36:55.000,303,11138608,111725,0,1761806214,13801.123176389992,53.75870925000345,52927.53659352 2025-10-30,06:36:56.000,303,11138650,111845,0,1761806215,13801.365683549993,53.85739707000175,52927.48768368 2025-10-30,06:36:57.000,303,11138730,111685,0,1761806216,13801.68229012,53.98428141000477,52927.41781248 2025-10-30,06:36:58.000,303,11138714,111925,0,1761806217,13802.019105619991,54.10411662000115,52927.340954160005 2025-10-30,06:36:59.000,303,11138687,111725,0,1761806218,13802.268349090002,54.14641140000458,52927.271082960004 2025-10-30,06:37:00.000,303,11138701,111805,0,1761806219,13802.456965769998,54.06182183999772,52927.25710872 2025-10-30,06:37:01.000,303,11138674,111805,0,1761806220,13802.456965769998,53.99837967000349,52927.2501216 2025-10-30,06:37:02.000,303,11138730,111845,0,1761806221,13802.463702079993,53.9490357600007,52927.20819888 2025-10-30,06:37:03.000,303,11138652,111885,0,1761806222,13802.382866359992,53.9490357600007,52927.21518600001 2025-10-30,06:37:04.000,303,11138668,111685,0,1761806223,13802.295294329997,53.99837967000349,52927.20819888 2025-10-30,06:37:05.000,303,11138603,111925,0,1761806224,13802.254876469997,54.05477270999836,52927.16627616001 2025-10-30,06:37:06.000,303,11138715,111805,0,1761806225,13802.275085399997,54.09001836000243,52927.18723752 2025-10-30,06:37:07.000,303,11138698,111845,0,1761806226,13802.443493149993,54.188706180000736,52927.15928904 2025-10-30,06:37:08.000,303,11138701,111885,0,1761806227,13802.571483039988,54.26624661000096,52927.18723752 2025-10-30,06:37:09.000,303,11138675,111645,0,1761806228,13802.719681859999,54.32968878000247,52927.20121176 2025-10-30,06:37:10.000,303,11138723,111845,0,1761806229,13802.83419912999,54.2591974800016,52927.25710872 2025-10-30,06:37:11.000,303,11138686,111685,0,1761806230,13802.948716399995,54.16755879000266,52927.25710872 2025-10-30,06:37:12.000,303,11138686,112005,0,1761806231,13803.049761049995,54.068870970004355,52927.26409584001 2025-10-30,06:37:13.000,303,11138624,111765,0,1761806232,13803.049761049995,54.068870970004355,52927.340954160005 2025-10-30,06:37:14.000,303,11138740,111725,0,1761806233,13803.029552119995,54.12526400999923,52927.33396704001 2025-10-30,06:37:15.000,303,11138631,111805,0,1761806234,13802.888089609994,54.20985356999881,52927.33396704001 2025-10-30,06:37:16.000,303,11138709,111965,0,1761806235,13802.726418169994,54.252148350002244,52927.271082960004 2025-10-30,06:37:17.000,303,11138685,111885,0,1761806236,13802.598428279998,54.245099220002885,52927.37588976 2025-10-30,06:37:18.000,303,11138638,111885,0,1761806237,13802.510856249988,54.23100096000417,52927.34794128 2025-10-30,06:37:19.000,303,11138695,111885,0,1761806238,13802.504119939993,54.16755879000266,52927.29903144 2025-10-30,06:37:20.000,303,11138729,111925,0,1761806239,13802.463702079993,54.13231313999859,52927.33396704001 2025-10-30,06:37:21.000,303,11138654,111685,0,1761806240,13802.416547909997,54.195755310000095,52927.37588976 2025-10-30,06:37:22.000,303,11138661,111645,0,1761806241,13802.355921119997,54.40018008000334,52927.36191552001 2025-10-30,06:37:23.000,303,11138640,111845,0,1761806242,13802.167304440001,54.52001528999972,52927.41781248 2025-10-30,06:37:24.000,303,11138645,111805,0,1761806243,13801.96521514,54.53411354999844,52927.36191552001 2025-10-30,06:37:25.000,303,11138733,111885,0,1761806244,13801.69576273999,54.470671380004205,52927.36890264 2025-10-30,06:37:26.000,303,11138680,111725,0,1761806245,13801.486937129994,54.379032689997985,52927.40383824001 2025-10-30,06:37:27.000,303,11138666,111725,0,1761806246,13801.257902589998,54.40018008000334,52927.33396704001 2025-10-30,06:37:28.000,303,11138691,111845,0,1761806247,13800.927823400001,54.435425730000134,52927.28505720001 2025-10-30,06:37:29.000,303,11138696,111765,0,1761806248,13800.591007899995,54.5411626799978,52927.27807008 2025-10-30,06:37:30.000,303,11138672,111845,0,1761806249,13800.240719779998,54.55526094000379,52927.1103792 2025-10-30,06:37:31.000,303,11138619,111805,0,1761806250,13799.930849520002,54.51296616000036,52927.06146936 2025-10-30,06:37:32.000,303,11138722,112125,0,1761806251,13799.580561399991,54.44952398999885,52926.99858528001 2025-10-30,06:37:33.000,303,11138654,111925,0,1761806252,13799.311108999995,54.371983559998625,52926.90076560001 2025-10-30,06:37:34.000,303,11138728,112005,0,1761806253,13799.055129219989,54.30149225999776,52926.78198456001 2025-10-30,06:37:35.000,303,11138627,111885,0,1761806254,13798.725050029992,54.28739399999904,52926.66320352001 2025-10-30,06:37:36.000,303,11138682,112005,0,1761806255,13798.394970839996,54.31559052000375,52926.53044824 2025-10-30,06:37:37.000,303,11138641,111645,0,1761806256,13798.071627959995,54.28739399999904,52926.41865432 2025-10-30,06:37:38.000,303,11138709,111965,0,1761806257,13797.808911869994,54.26624661000096,52926.2719248 2025-10-30,06:37:39.000,303,11138734,111805,0,1761806258,13797.519250539997,54.26624661000096,52926.0972468 2025-10-30,06:37:40.000,303,11138646,111845,0,1761806259,13797.195907659996,54.252148350002244,52925.94353016001 2025-10-30,06:37:41.000,303,11138699,111925,0,1761806260,13796.80520168,54.252148350002244,52925.817762 2025-10-30,06:37:42.000,303,11138753,111765,0,1761806261,13796.360605219998,54.202804439999454,52925.65705824001 2025-10-30,06:37:43.000,303,11138669,111845,0,1761806262,13795.88906352,54.16755879000266,52925.41949616001 2025-10-30,06:37:44.000,303,11138727,111885,0,1761806263,13795.471412299994,54.075920100003714,52925.25180528001 2025-10-30,06:37:45.000,303,11138649,111925,0,1761806264,13795.134596800002,53.977232279998134,52925.14699848 2025-10-30,06:37:46.000,303,11138706,111805,0,1761806265,13794.851671780001,53.8010040299996,52924.95834624 2025-10-30,06:37:47.000,303,11138660,111805,0,1761806266,13794.54853783,53.75870925000345,52924.69283568 2025-10-30,06:37:48.000,303,11138701,111885,0,1761806267,13794.292558049994,53.667070560004504,52924.51117056001 2025-10-30,06:37:49.000,303,11138725,111805,0,1761806268,13794.097205059988,53.58248099999764,52924.336492559996 2025-10-30,06:37:50.000,303,11138632,111885,0,1761806269,13793.908588379993,53.4908423099987,52924.11989184 2025-10-30,06:37:51.000,303,11138672,111685,0,1761806270,13793.746916939992,53.441498400003184,52923.91726536 2025-10-30,06:37:52.000,303,11138616,112085,0,1761806271,13793.666081219992,53.36395797000296,52923.721626000006 2025-10-30,06:37:53.000,303,11138711,111685,0,1761806272,13793.625663359991,53.25117188999866,52923.50502528001 2025-10-30,06:37:54.000,303,11138696,111845,0,1761806273,13793.639135979996,53.152484070000355,52923.316373040005 2025-10-30,06:37:55.000,303,11138698,112085,0,1761806274,13793.598718119996,53.025599730004615,52923.13470792 2025-10-30,06:37:56.000,303,11138739,111805,0,1761806275,13793.591981810001,52.933961039998394,52923.01592688 2025-10-30,06:37:57.000,303,11138725,111885,0,1761806276,13793.49093716,52.933961039998394,52922.84124888 2025-10-30,06:37:58.000,303,11138659,111645,0,1761806277,13793.48420084999,52.969206690002466,52922.70150648 2025-10-30,06:37:59.000,303,11138718,112005,0,1761806278,13793.44378298999,52.94101016999775,52922.56875120001 2025-10-30,06:38:00.000,303,11138661,111565,0,1761806279,13793.437046679996,52.84937147999881,52922.4639444 2025-10-30,06:38:01.000,303,11138663,112005,0,1761806280,13793.416837749995,52.743634530001145,52922.30324064001 2025-10-30,06:38:02.000,303,11138675,111925,0,1761806281,13793.28884786,52.68019235999964,52922.17747248 2025-10-30,06:38:03.000,303,11138715,111765,0,1761806282,13793.14064903999,52.60265192999941,52921.96785888001 2025-10-30,06:38:04.000,303,11138714,111845,0,1761806283,13792.918350809989,52.54625889000454,52921.89100056 2025-10-30,06:38:05.000,303,11138738,111845,0,1761806284,13792.803833539998,52.518062369999825,52921.79318088 2025-10-30,06:38:06.000,303,11138741,111925,0,1761806285,13792.736470440002,52.47576759000367,52921.66741272 2025-10-30,06:38:07.000,303,11138721,111845,0,1761806286,13792.675843650002,52.4405219399996,52921.52767032 2025-10-30,06:38:08.000,303,11138763,111845,0,1761806287,13792.696052580002,52.334784990001936,52921.38792792 2025-10-30,06:38:09.000,303,11138658,111965,0,1761806288,13792.709525199993,52.27839194999979,52921.27613400001 2025-10-30,06:38:10.000,303,11138723,111925,0,1761806289,13792.790360919993,52.25019543000235,52921.21324992 2025-10-30,06:38:11.000,303,11138656,111685,0,1761806290,13792.999186529989,52.20085151999956,52921.1713272 2025-10-30,06:38:12.000,303,11138742,111965,0,1761806291,13793.22822107,52.27839194999979,52921.14337872 2025-10-30,06:38:13.000,303,11138686,111765,0,1761806292,13793.42357405999,52.35593238000001,52921.07350752 2025-10-30,06:38:14.000,303,11138705,111885,0,1761806293,13793.659344909996,52.461669329997676,52921.08049464001 2025-10-30,06:38:15.000,303,11138614,111845,0,1761806294,13793.861434209997,52.46871846000431,52921.11543024 2025-10-30,06:38:16.000,303,11138679,111925,0,1761806295,13794.029841959993,52.49691498000175,52921.15036584001 2025-10-30,06:38:17.000,303,11138665,111925,0,1761806296,13794.144359229998,52.511013240000466,52921.19228856 2025-10-30,06:38:18.000,303,11138700,111845,0,1761806297,13794.36665746,52.525111499999184,52921.1713272 2025-10-30,06:38:19.000,303,11138662,111885,0,1761806298,13794.434020559995,52.574455410001974,52921.26914688 2025-10-30,06:38:20.000,303,11138732,111565,0,1761806299,13794.696736649996,52.60265192999941,52921.33901808 2025-10-30,06:38:21.000,303,11138712,111485,0,1761806300,13794.999870599997,52.66609410000092,52921.3809408 2025-10-30,06:38:22.000,303,11138738,111685,0,1761806301,13795.377103959989,52.743634530001145,52921.47876048 2025-10-30,06:38:23.000,303,11138679,111645,0,1761806302,13795.63982004999,52.82822409000073,52921.49972184 2025-10-30,06:38:24.000,303,11138721,111965,0,1761806303,13795.996844479996,52.99035408000054,52921.66741272 2025-10-30,06:38:25.000,303,11138661,111845,0,1761806304,13796.225879019992,53.159533199999714,52921.77920664001 2025-10-30,06:38:26.000,303,11138642,111845,0,1761806305,13796.407759389993,53.385105360001035,52921.9049748 2025-10-30,06:38:27.000,303,11138707,111845,0,1761806306,13796.508804039993,53.58248099999764,52921.974846000005 2025-10-30,06:38:28.000,303,11138727,111845,0,1761806307,13796.461649869998,53.75166012000409,52922.0796528 2025-10-30,06:38:29.000,303,11138741,111805,0,1761806308,13796.380814149998,53.836249680003675,52922.24035656 2025-10-30,06:38:30.000,303,11138680,111645,0,1761806309,13796.279769499997,53.86444620000111,52922.34516336 2025-10-30,06:38:31.000,303,11138712,111765,0,1761806310,13796.151779610002,53.88559358999919,52922.41503456 2025-10-30,06:38:32.000,303,11138659,111765,0,1761806311,13796.151779610002,54.005428800002846,52922.51984136001 2025-10-30,06:38:33.000,303,11138722,111845,0,1761806312,13796.239351639997,54.15346053000394,52922.61067392 2025-10-30,06:38:34.000,303,11138665,111845,0,1761806313,13796.205670089992,54.33673791000183,52922.75041632 2025-10-30,06:38:35.000,303,11138698,111965,0,1761806314,13796.138306989997,54.470671380004205,52922.7783648 2025-10-30,06:38:36.000,303,11138670,112005,0,1761806315,13796.043998649991,54.611653979998664,52922.848236 2025-10-30,06:38:37.000,303,11138699,111525,0,1761806316,13796.043998649991,54.660997890001454,52922.932081440005 2025-10-30,06:38:38.000,303,11138663,111725,0,1761806317,13795.976635549996,54.74558745000104,52923.00195264001 2025-10-30,06:38:39.000,303,11138731,112245,0,1761806318,13796.050734960001,54.8513243999987,52923.04387536001 2025-10-30,06:38:40.000,303,11138658,111725,0,1761806319,13796.023789719991,54.98525787000108,52923.07881096 2025-10-30,06:38:41.000,303,11138699,111925,0,1761806320,13795.996844479996,55.14738786000089,52923.15566928 2025-10-30,06:38:42.000,303,11138689,111965,0,1761806321,13795.936217689996,55.20378090000304,52923.2325276 2025-10-30,06:38:43.000,303,11138714,111845,0,1761806322,13795.99010817,55.2108300300024,52923.32336016 2025-10-30,06:38:44.000,303,11138723,111845,0,1761806323,13796.050734960001,55.26722307000455,52923.39323136 2025-10-30,06:38:45.000,303,11138739,111725,0,1761806324,13796.239351639997,55.295419590001984,52923.435154080005 2025-10-30,06:38:46.000,303,11138736,111805,0,1761806325,13796.441440939998,55.239026549999835,52923.52598664001 2025-10-30,06:38:47.000,303,11138671,112165,0,1761806326,13796.630057619994,55.26722307000455,52923.63778056 2025-10-30,06:38:48.000,303,11138745,111885,0,1761806327,13796.791729059994,55.32361610999942,52923.69367752001 2025-10-30,06:38:49.000,303,11138681,112005,0,1761806328,13796.77825643999,55.40115653999965,52923.74957448 2025-10-30,06:38:50.000,303,11138719,112005,0,1761806329,13796.78499275,55.47869696999987,52923.896304 2025-10-30,06:38:51.000,303,11138673,111885,0,1761806330,13796.77825643999,55.56328652999946,52923.98014944001 2025-10-30,06:38:52.000,303,11138696,111845,0,1761806331,13796.744574889999,55.60558131000289,52924.001110799996 2025-10-30,06:38:53.000,303,11138740,111725,0,1761806332,13796.71762964999,55.60558131000289,52924.07796912001 2025-10-30,06:38:54.000,303,11138638,111885,0,1761806333,13796.77825643999,55.59853218000353,52924.19675016001 2025-10-30,06:38:55.000,303,11138695,111965,0,1761806334,13796.76478382,55.58443392000481,52924.23168576 2025-10-30,06:38:56.000,303,11138697,111885,0,1761806335,13796.677211789989,55.640826959999686,52924.35745392 2025-10-30,06:38:57.000,303,11138739,111845,0,1761806336,13796.683948099999,55.63377783000033,52924.42732512 2025-10-30,06:38:58.000,303,11138711,111885,0,1761806337,13796.643530239999,55.59853218000353,52924.49719632 2025-10-30,06:38:59.000,303,11138679,111725,0,1761806338,13796.69742071999,55.47869696999987,52924.608990240005 2025-10-30,06:39:00.000,303,11138633,111765,0,1761806339,13796.751311199994,55.464598710001155,52924.706809920004 2025-10-30,06:39:01.000,303,11138696,112005,0,1761806340,13796.76478382,55.513942620003945,52924.74174552 2025-10-30,06:39:02.000,303,11138704,111805,0,1761806341,13796.623321309999,55.49984435999795,52924.8046296 2025-10-30,06:39:03.000,303,11138623,111925,0,1761806342,13796.508804039993,55.422303929997724,52924.86052656 2025-10-30,06:39:04.000,303,11138707,111885,0,1761806343,13796.320187359997,55.3095178500007,52924.93738488001 2025-10-30,06:39:05.000,303,11138729,111965,0,1761806344,13796.239351639997,55.182633509997686,52925.03520456001 2025-10-30,06:39:06.000,303,11138644,111485,0,1761806345,13796.145043299992,55.12624047000281,52925.063153040006 2025-10-30,06:39:07.000,303,11138644,111805,0,1761806346,13795.96989924,55.13328960000217,52925.112062880005 2025-10-30,06:39:08.000,303,11138679,111845,0,1761806347,13795.734128389995,55.055749170001945,52925.11905 2025-10-30,06:39:09.000,303,11138699,111725,0,1761806348,13795.370367649994,54.95001222000428,52925.14699848 2025-10-30,06:39:10.000,303,11138659,111805,0,1761806349,13794.979661669997,54.84427526999934,52925.22385680001 2025-10-30,06:39:11.000,303,11138667,111685,0,1761806350,13794.595691999995,54.66804702000081,52925.11905 2025-10-30,06:39:12.000,303,11138647,111845,0,1761806351,13794.252140189994,54.56231007000315,52925.160972720005 2025-10-30,06:39:13.000,303,11138649,112005,0,1761806352,13794.029841959993,54.45657311999821,52925.15398560001 2025-10-30,06:39:14.000,303,11138663,112005,0,1761806353,13793.854697900002,54.428376600000774,52925.09808864 2025-10-30,06:39:15.000,303,11138682,111645,0,1761806354,13793.605454429991,54.34378704000119,52925.042191680004 2025-10-30,06:39:16.000,303,11138634,111685,0,1761806355,13793.32252940999,54.35788529999991,52925.01424320001 2025-10-30,06:39:17.000,303,11138665,111725,0,1761806356,13792.918350809989,54.32263965000311,52924.95135912 2025-10-30,06:39:18.000,303,11138667,111725,0,1761806357,13792.621953169997,54.32968878000247,52924.92341064 2025-10-30,06:39:19.000,303,11138713,111805,0,1761806358,13792.305346599991,54.32968878000247,52924.81161672 2025-10-30,06:39:20.000,303,11138631,111845,0,1761806359,13792.096520989995,54.2591974800016,52924.81161672 2025-10-30,06:39:21.000,303,11138672,111845,0,1761806360,13791.92137692999,54.15346053000394,52924.75571976 2025-10-30,06:39:22.000,303,11138692,111885,0,1761806361,13791.786650729999,54.09001836000243,52924.72078416001 2025-10-30,06:39:23.000,303,11138712,111845,0,1761806362,13791.577825119988,54.11821487999987,52924.608990240005 2025-10-30,06:39:24.000,303,11138708,111845,0,1761806363,13791.449835229992,54.195755310000095,52924.55309328001 2025-10-30,06:39:25.000,303,11138703,111725,0,1761806364,13791.234273310001,54.20985356999881,52924.48322208001 2025-10-30,06:39:26.000,303,11138675,111925,0,1761806365,13791.166910209991,54.20985356999881,52924.43431224001 2025-10-30,06:39:27.000,303,11138714,111805,0,1761806366,13791.153437590001,54.22395183000481,52924.30155696 2025-10-30,06:39:28.000,303,11138686,111725,0,1761806367,13791.241009619996,54.22395183000481,52924.30155696 2025-10-30,06:39:29.000,303,11138647,111725,0,1761806368,13791.308372719992,54.252148350002244,52924.23168576 2025-10-30,06:39:30.000,303,11138719,111805,0,1761806369,13791.301636409997,54.2591974800016,52924.203737280004 2025-10-30,06:39:31.000,303,11138739,111845,0,1761806370,13791.335317960002,54.23100096000417,52924.25264712 2025-10-30,06:39:32.000,303,11138708,111645,0,1761806371,13791.496989400002,54.17460792000202,52924.17578880001 2025-10-30,06:39:33.000,303,11138715,111885,0,1761806372,13791.732760249994,54.1605096600033,52924.18277592 2025-10-30,06:39:34.000,303,11138723,111605,0,1761806373,13792.02915789,54.22395183000481,52924.18277592 2025-10-30,06:39:35.000,303,11138751,111965,0,1761806374,13792.31208291,54.245099220002885,52924.273608480005 2025-10-30,06:39:36.000,303,11138750,111805,0,1761806375,13792.453545420001,54.22395183000481,52924.30854408 2025-10-30,06:39:37.000,303,11138690,111845,0,1761806376,13792.547853759992,54.21690269999817,52924.41335088001 2025-10-30,06:39:38.000,303,11138695,111805,0,1761806377,13792.487226969992,54.20985356999881,52924.41335088001 2025-10-30,06:39:39.000,303,11138633,111965,0,1761806378,13792.547853759992,54.18165705000138,52924.51117056001 2025-10-30,06:39:40.000,303,11138720,111445,0,1761806379,13792.507435899992,54.16755879000266,52924.560080400006 2025-10-30,06:39:41.000,303,11138673,111925,0,1761806380,13792.500699589997,54.11821487999987,52924.60200312001 2025-10-30,06:39:42.000,303,11138735,111805,0,1761806381,13792.500699589997,54.188706180000736,52924.64392584 2025-10-30,06:39:43.000,303,11138736,111885,0,1761806382,13792.588271619992,54.17460792000202,52924.671874319996 2025-10-30,06:39:44.000,303,11138704,111885,0,1761806383,13792.729734129993,54.252148350002244,52924.76969400001 2025-10-30,06:39:45.000,303,11138739,111765,0,1761806384,13792.918350809989,54.2944431299984,52924.84655232001 2025-10-30,06:39:46.000,303,11138622,111885,0,1761806385,13793.046340699999,54.38608182000462,52924.895462160006 2025-10-30,06:39:47.000,303,11138624,111845,0,1761806386,13793.18106689999,54.38608182000462,52924.96533336001 2025-10-30,06:39:48.000,303,11138694,111925,0,1761806387,13793.275375239995,54.379032689997985,52925.0491788 2025-10-30,06:39:49.000,303,11138703,111885,0,1761806388,13793.356210959995,54.364934429999266,52925.14001136 2025-10-30,06:39:50.000,303,11138704,111805,0,1761806389,13793.43031037,54.4072292100027,52925.2587924 2025-10-30,06:39:51.000,303,11138668,111565,0,1761806390,13793.571772880001,54.463622250004846,52925.28674088 2025-10-30,06:39:52.000,303,11138707,111965,0,1761806391,13793.666081219992,54.470671380004205,52925.44045752001 2025-10-30,06:39:53.000,303,11138721,111805,0,1761806392,13793.746916939992,54.470671380004205,52925.496354480005 2025-10-30,06:39:54.000,303,11138602,111765,0,1761806393,13793.767125869992,54.53411354999844,52925.55225144 2025-10-30,06:39:55.000,303,11138646,111805,0,1761806394,13793.659344909996,54.477720510003564,52925.678019599996 2025-10-30,06:39:56.000,303,11138716,111805,0,1761806395,13793.565036569991,54.38608182000462,52925.712955200004 2025-10-30,06:39:57.000,303,11138679,111765,0,1761806396,13793.504409779991,54.202804439999454,52925.79680064 2025-10-30,06:39:58.000,303,11138689,111805,0,1761806397,13793.679553839997,54.09706749000179,52925.87365896001 2025-10-30,06:39:59.000,303,11138720,111845,0,1761806398,13793.807543729992,54.09001836000243,52925.96449152 2025-10-30,06:40:00.000,303,11138659,111845,0,1761806399,13794.002896719998,54.10411662000115,52926.03436272 2025-10-30,06:40:01.000,303,11138729,111925,0,1761806400,13794.076996129988,54.12526400999923,52926.1321824 2025-10-30,06:40:02.000,303,11138722,111885,0,1761806401,13794.178040779989,54.06182183999772,52926.19506648 2025-10-30,06:40:03.000,303,11138668,111925,0,1761806402,13794.245403879999,54.03362532000028,52926.30686040001 2025-10-30,06:40:04.000,303,11138692,112005,0,1761806403,13794.38686639,54.019527060001565,52926.4116672 2025-10-30,06:40:05.000,303,11138634,111765,0,1761806404,13794.56874676,54.019527060001565,52926.48852552 2025-10-30,06:40:06.000,303,11138757,111685,0,1761806405,13794.804517609991,54.075920100003714,52926.61429368001 2025-10-30,06:40:07.000,303,11138677,111925,0,1761806406,13795.067233699992,54.12526400999923,52926.69813912 2025-10-30,06:40:08.000,303,11138700,111725,0,1761806407,13795.262586689998,54.14641140000458,52926.81692016 2025-10-30,06:40:09.000,303,11138668,111845,0,1761806408,13795.329949789993,54.188706180000736,52926.9706368 2025-10-30,06:40:10.000,303,11138656,111645,0,1761806409,13795.383840269998,54.27329574000032,52927.054482240004 2025-10-30,06:40:11.000,303,11138658,111685,0,1761806410,13795.390576579994,54.252148350002244,52927.14531480001 2025-10-30,06:40:12.000,303,11138619,111445,0,1761806411,13795.343422409998,54.16755879000266,52927.22916024 2025-10-30,06:40:13.000,303,11138667,112005,0,1761806412,13795.350158719993,54.139362269997946,52927.36890264 2025-10-30,06:40:14.000,303,11138674,111805,0,1761806413,13795.430994439994,54.23100096000417,52927.47370944 2025-10-30,06:40:15.000,303,11138667,111765,0,1761806414,13795.57919325999,54.20985356999881,52927.606464720004 2025-10-30,06:40:16.000,303,11138661,112005,0,1761806415,13795.693710529995,54.2591974800016,52927.73922000001 2025-10-30,06:40:17.000,303,11138705,111885,0,1761806416,13795.88906352,54.28739399999904,52927.83005256 2025-10-30,06:40:18.000,303,11138626,111845,0,1761806417,13795.996844479996,54.32263965000311,52927.913898000006 2025-10-30,06:40:19.000,303,11138653,111725,0,1761806418,13796.192197470002,54.30854139000439,52928.060627520004 2025-10-30,06:40:20.000,303,11138712,111965,0,1761806419,13796.259560569997,54.252148350002244,52928.17242144001 2025-10-30,06:40:21.000,303,11138631,111805,0,1761806420,13796.273033190002,54.28739399999904,52928.347099440005 2025-10-30,06:40:22.000,303,11138696,111765,0,1761806421,13796.185461159992,54.2944431299984,52928.396009280004 2025-10-30,06:40:23.000,303,11138724,111765,0,1761806422,13796.057471269996,54.2944431299984,52928.52177744 2025-10-30,06:40:24.000,303,11138648,111765,0,1761806423,13795.76780994,54.2591974800016,52928.62658424001 2025-10-30,06:40:25.000,303,11138674,111765,0,1761806424,13795.451203369994,54.202804439999454,52928.69645544 2025-10-30,06:40:26.000,303,11138683,111845,0,1761806425,13795.127860489993,54.13231313999859,52928.752352400006 2025-10-30,06:40:27.000,303,11138695,111845,0,1761806426,13794.75062713,54.09706749000179,52928.81523648 2025-10-30,06:40:28.000,303,11138658,112005,0,1761806427,13794.33971221999,54.08296923000307,52928.87113344001 2025-10-30,06:40:29.000,303,11138707,111725,0,1761806428,13793.827752659992,54.075920100003714,52928.87812056 2025-10-30,06:40:30.000,303,11138678,111645,0,1761806429,13793.28211154999,53.970183149998775,52928.88510768 2025-10-30,06:40:31.000,303,11138707,111925,0,1761806430,13792.830778779993,53.9137901100039,52928.82222360001 2025-10-30,06:40:32.000,303,11138698,111885,0,1761806431,13792.339028149996,53.737561859998095,52928.77331376001 2025-10-30,06:40:33.000,303,11138754,111845,0,1761806432,13791.887695379999,53.610677520002355,52928.7174168 2025-10-30,06:40:34.000,303,11138647,111965,0,1761806433,13791.409417369992,53.47674404999998,52928.68946832 2025-10-30,06:40:35.000,303,11138651,111845,0,1761806434,13790.97155722,53.3569088400036,52928.633571360006 2025-10-30,06:40:36.000,303,11138706,111925,0,1761806435,13790.62126909999,53.30051580000145,52928.52177744 2025-10-30,06:40:37.000,303,11138705,111925,0,1761806436,13790.250772049993,53.18772972000443,52928.42395776 2025-10-30,06:40:38.000,303,11138673,111965,0,1761806437,13789.947638099991,53.06084538000141,52928.30517672 2025-10-30,06:40:39.000,303,11138716,111805,0,1761806438,13789.64450414999,52.8987153900016,52928.228318400004 2025-10-30,06:40:40.000,303,11138666,111765,0,1761806439,13789.368315439999,52.76478191999922,52928.14447296 2025-10-30,06:40:41.000,303,11138714,111645,0,1761806440,13789.132544589993,52.623799320004764,52928.02569192 2025-10-30,06:40:42.000,303,11138684,111805,0,1761806441,13789.024763629997,52.48986585000239,52927.89992376 2025-10-30,06:40:43.000,303,11138719,111605,0,1761806442,13788.883301119997,52.511013240000466,52927.81607832001 2025-10-30,06:40:44.000,303,11138665,111885,0,1761806443,13788.795729090001,52.58150454000133,52927.71127152 2025-10-30,06:40:45.000,303,11138679,111965,0,1761806444,13788.714893370001,52.49691498000175,52927.62043896001 2025-10-30,06:40:46.000,303,11138701,111805,0,1761806445,13788.687948129991,52.46871846000431,52927.57152912001 2025-10-30,06:40:47.000,303,11138676,111765,0,1761806446,13788.67447551,52.391178030004085,52927.50165792001 2025-10-30,06:40:48.000,303,11138746,111845,0,1761806447,13788.782256469996,52.35593238000001,52927.43178672001 2025-10-30,06:40:49.000,303,11138683,111885,0,1761806448,13788.903510049997,52.4052762900028,52927.389864000004 2025-10-30,06:40:50.000,303,11138727,112005,0,1761806449,13789.065181489997,52.461669329997676,52927.32697992 2025-10-30,06:40:51.000,303,11138676,111845,0,1761806450,13789.179698759988,52.5392097599979,52927.33396704001 2025-10-30,06:40:52.000,303,11138718,111885,0,1761806451,13789.361579129989,52.525111499999184,52927.36191552001 2025-10-30,06:40:53.000,303,11138662,111845,0,1761806452,13789.516514259994,52.54625889000454,52927.26409584001 2025-10-30,06:40:54.000,303,11138736,112005,0,1761806453,13789.657976769995,52.525111499999184,52927.3199928 2025-10-30,06:40:55.000,303,11138645,111645,0,1761806454,13789.72533986999,52.58855367000069,52927.340954160005 2025-10-30,06:40:56.000,303,11138649,111845,0,1761806455,13789.80617558999,52.58150454000133,52927.36191552001 2025-10-30,06:40:57.000,303,11138702,111765,0,1761806456,13789.880274999996,52.574455410001974,52927.410825360006 2025-10-30,06:40:58.000,303,11138695,111885,0,1761806457,13789.85332976,52.461669329997676,52927.48069656001 2025-10-30,06:40:59.000,303,11138638,111925,0,1761806458,13789.900483929996,52.334784990001936,52927.48768368 2025-10-30,06:41:00.000,303,11138742,111685,0,1761806459,13790.015001200001,52.17970413000148,52927.54358064 2025-10-30,06:41:01.000,303,11138645,111525,0,1761806460,13790.116045850002,52.12331108999933,52927.564542 2025-10-30,06:41:02.000,303,11138701,111885,0,1761806461,13790.217090500002,52.07396718000382,52927.64838744001 2025-10-30,06:41:03.000,303,11138639,111885,0,1761806462,13790.109309539992,52.13740934999805,52927.71127152 2025-10-30,06:41:04.000,303,11138689,111685,0,1761806463,13789.967847029991,52.13740934999805,52927.69729728001 2025-10-30,06:41:05.000,303,11138682,111605,0,1761806464,13789.8129119,52.109212830000615,52927.71127152 2025-10-30,06:41:06.000,303,11138728,111845,0,1761806465,13789.70513093999,51.982328490004875,52927.76018136 2025-10-30,06:41:07.000,303,11138686,111885,0,1761806466,13789.77249404,51.742658070004836,52927.78812984001 2025-10-30,06:41:08.000,303,11138627,112005,0,1761806467,13789.900483929996,51.62987199000054,52927.795116960006 2025-10-30,06:41:09.000,303,11138714,111925,0,1761806468,13789.954374410001,51.61577373000182,52927.85101392 2025-10-30,06:41:10.000,303,11138664,111845,0,1761806469,13789.860066069996,51.66511764000461,52927.93485936001 2025-10-30,06:41:11.000,303,11138680,112005,0,1761806470,13789.77249404,51.643970249999256,52927.92787224 2025-10-30,06:41:12.000,303,11138646,111805,0,1761806471,13789.64450414999,51.6369211199999,52927.92088512 2025-10-30,06:41:13.000,303,11138720,111805,0,1761806472,13789.59061367,51.67921590000333,52927.97678208 2025-10-30,06:41:14.000,303,11138646,111925,0,1761806473,13789.67144939,51.66511764000461,52927.92088512 2025-10-30,06:41:15.000,303,11138675,111845,0,1761806474,13789.85332976,51.67921590000333,52927.97678208 2025-10-30,06:41:16.000,303,11138666,111685,0,1761806475,13789.974583340001,51.58052807999775,52927.99774344 2025-10-30,06:41:17.000,303,11138741,112005,0,1761806476,13790.089100609992,51.467742000000726,52928.04665328 2025-10-30,06:41:18.000,303,11138716,111965,0,1761806477,13790.109309539992,51.39725069999986,52928.06761464 2025-10-30,06:41:19.000,303,11138691,111725,0,1761806478,13789.907220239991,51.3902015700005,52928.11652448 2025-10-30,06:41:20.000,303,11138662,111845,0,1761806479,13789.678185699995,51.347906790004345,52928.15146008001 2025-10-30,06:41:21.000,303,11138678,111925,0,1761806480,13789.428942229999,51.33380852999835,52928.14447296 2025-10-30,06:41:22.000,303,11138709,111845,0,1761806481,13789.260534479989,51.31266114000027,52928.1933828 2025-10-30,06:41:23.000,303,11138771,111365,0,1761806482,13789.159489829988,51.28446462000284,52928.1584472 2025-10-30,06:41:24.000,303,11138655,112005,0,1761806483,13789.152753519993,51.34085765999771,52928.13748584 2025-10-30,06:41:25.000,303,11138743,111885,0,1761806484,13789.172962449993,51.38315244000114,52928.17242144001 2025-10-30,06:41:26.000,303,11138670,112005,0,1761806485,13789.226852929998,51.43954548000329,52928.16543432 2025-10-30,06:41:27.000,303,11138689,111805,0,1761806486,13789.253798169993,51.5029876500048,52928.13748584 2025-10-30,06:41:28.000,303,11138657,111885,0,1761806487,13789.206643999998,51.53823330000159,52928.1933828 2025-10-30,06:41:29.000,303,11138706,111845,0,1761806488,13789.018027320002,51.60872460000246,52928.22133128001 2025-10-30,06:41:30.000,303,11138685,111885,0,1761806489,13788.869828499992,51.658068509997975,52928.25626688 2025-10-30,06:41:31.000,303,11138653,111885,0,1761806490,13788.65426658,51.67216677000397,52928.32613808 2025-10-30,06:41:32.000,303,11138705,111805,0,1761806491,13788.57343086,51.658068509997975,52928.298189600006 2025-10-30,06:41:33.000,303,11138713,111925,0,1761806492,13788.519540379995,51.6369211199999,52928.24229264001 2025-10-30,06:41:34.000,303,11138694,111885,0,1761806493,13788.50606775999,51.68626503000269,52928.31216384 2025-10-30,06:41:35.000,303,11138697,111805,0,1761806494,13788.51280407,51.707412420000765,52928.36107368 2025-10-30,06:41:36.000,303,11138731,111805,0,1761806495,13788.46564989999,51.77085459000227,52928.35408656 2025-10-30,06:41:37.000,303,11138658,111525,0,1761806496,13788.40502310999,51.8483950200025,52928.4029964 2025-10-30,06:41:38.000,303,11138709,111965,0,1761806497,13788.29050584,51.940033710001444,52928.36806080001 2025-10-30,06:41:39.000,303,11138653,112005,0,1761806498,13788.26356059999,51.989377620004234,52928.45190624 2025-10-30,06:41:40.000,303,11138714,111805,0,1761806499,13788.175988569994,52.02462327000103,52928.48684184001 2025-10-30,06:41:41.000,303,11138668,111845,0,1761806500,13788.108625469999,52.116261959999974,52928.50780320001 2025-10-30,06:41:42.000,303,11138717,112165,0,1761806501,13787.967162959998,52.18675326000084,52928.48684184001 2025-10-30,06:41:43.000,303,11138716,111645,0,1761806502,13787.913272479993,52.22904804000427,52928.563700160004 2025-10-30,06:41:44.000,303,11138683,112085,0,1761806503,13787.812227829992,52.23609717000363,52928.55671304001 2025-10-30,06:41:45.000,303,11138648,111725,0,1761806504,13787.771809969992,52.26429369000107,52928.612610000004 2025-10-30,06:41:46.000,303,11138703,111725,0,1761806505,13787.684237939997,52.26429369000107,52928.62658424001 2025-10-30,06:41:47.000,303,11138729,111925,0,1761806506,13787.751601039992,52.31363760000386,52928.60562288001 2025-10-30,06:41:48.000,303,11138661,111765,0,1761806507,13787.711183179992,52.4052762900028,52928.65453272001 2025-10-30,06:41:49.000,303,11138661,111885,0,1761806508,13787.684237939997,52.461669329997676,52928.69645544 2025-10-30,06:41:50.000,303,11138670,112165,0,1761806509,13787.576456980001,52.49691498000175,52928.70344256001 2025-10-30,06:41:51.000,303,11138647,111685,0,1761806510,13787.549511739991,52.5392097599979,52928.77331376001 2025-10-30,06:41:52.000,303,11138737,111885,0,1761806511,13787.549511739991,52.518062369999825,52928.75933952 2025-10-30,06:41:53.000,303,11138720,112045,0,1761806512,13787.704446869997,52.50396411000111,52928.84318496001 2025-10-30,06:41:54.000,303,11138702,111845,0,1761806513,13787.866118309998,52.47576759000367,52928.87113344001 2025-10-30,06:41:55.000,303,11138714,112205,0,1761806514,13788.047998679998,52.461669329997676,52928.920043280006 2025-10-30,06:41:56.000,303,11138667,111725,0,1761806515,13788.209670119999,52.46871846000431,52928.968953120006 2025-10-30,06:41:57.000,303,11138653,111805,0,1761806516,13788.317451079994,52.45462019999832,52929.017862960005 2025-10-30,06:41:58.000,303,11138735,111765,0,1761806517,13788.46564989999,52.37707976999809,52929.115682640004 2025-10-30,06:41:59.000,303,11138662,112045,0,1761806518,13788.701420749996,52.26429369000107,52929.19952808 2025-10-30,06:42:00.000,303,11138739,111765,0,1761806519,13788.970873149992,52.14445848000469,52929.255425040006 2025-10-30,06:42:01.000,303,11138734,111965,0,1761806520,13789.287479719998,52.109212830000615,52929.353244720005 2025-10-30,06:42:02.000,303,11138725,111845,0,1761806521,13789.58387735999,52.12331108999933,52929.47901288 2025-10-30,06:42:03.000,303,11138657,111925,0,1761806522,13789.84659344999,52.102163700001256,52929.64670376 2025-10-30,06:42:04.000,303,11138709,111325,0,1761806523,13790.129518469992,52.02462327000103,52929.71657496 2025-10-30,06:42:05.000,303,11138666,111765,0,1761806524,13790.345080389998,52.02462327000103,52929.8702916 2025-10-30,06:42:06.000,303,11138713,111845,0,1761806525,13790.506751829998,52.03872152999975,52930.03798248 2025-10-30,06:42:07.000,303,11138683,111925,0,1761806526,13790.695368509994,52.01052501000231,52930.19868624 2025-10-30,06:42:08.000,303,11138655,111925,0,1761806527,13790.93113936,51.932984580002085,52930.310480160006 2025-10-30,06:42:09.000,303,11138632,112005,0,1761806528,13791.180382829996,51.82019849999779,52930.51310664 2025-10-30,06:42:10.000,303,11138696,111605,0,1761806529,13791.496989400002,51.749707200004195,52930.66682328001 2025-10-30,06:42:11.000,303,11138639,111765,0,1761806530,13791.887695379999,51.77085459000227,52930.83451416001 2025-10-30,06:42:12.000,303,11138719,111845,0,1761806531,13792.197565639995,51.86954241000058,52931.00919216 2025-10-30,06:42:13.000,303,11138731,111765,0,1761806532,13792.520908519997,51.989377620004234,52931.25374136 2025-10-30,06:42:14.000,303,11138642,111645,0,1761806533,13792.776888300003,52.151507610004046,52931.3725224 2025-10-30,06:42:15.000,303,11138658,111805,0,1761806534,13793.05981331999,52.22199891000491,52931.603097360006 2025-10-30,06:42:16.000,303,11138641,111845,0,1761806535,13793.30232047999,52.292490209998505,52931.756814 2025-10-30,06:42:17.000,303,11138713,111845,0,1761806536,13793.51114609,52.36298150999937,52931.98040184001 2025-10-30,06:42:18.000,303,11138662,111925,0,1761806537,13793.746916939992,52.44757106999896,52932.203989680005 2025-10-30,06:42:19.000,303,11138739,111845,0,1761806538,13793.901852069997,52.518062369999825,52932.39264192001 2025-10-30,06:42:20.000,303,11138642,111765,0,1761806539,13794.016369339988,52.623799320004764,52932.5253972 2025-10-30,06:42:21.000,303,11138719,111965,0,1761806540,13794.043314579998,52.72248714000307,52932.79090776 2025-10-30,06:42:22.000,303,11138687,111605,0,1761806541,13794.124150299998,52.77183104999858,52932.98654712001 2025-10-30,06:42:23.000,303,11138758,111725,0,1761806542,13794.117413989989,52.87756800000352,52933.09834104 2025-10-30,06:42:24.000,303,11138680,111805,0,1761806543,13794.097205059988,52.85642060999817,52933.23808344 2025-10-30,06:42:25.000,303,11138703,111885,0,1761806544,13794.029841959993,52.82822409000073,52933.41276144 2025-10-30,06:42:26.000,303,11138670,112045,0,1761806545,13794.002896719998,52.85642060999817,52933.55250384 2025-10-30,06:42:27.000,303,11138713,112005,0,1761806546,13793.969215169993,52.83527322000009,52933.77609168001 2025-10-30,06:42:28.000,303,11138699,112045,0,1761806547,13793.901852069997,52.90576452000096,52933.85295000001 2025-10-30,06:42:29.000,303,11138742,111885,0,1761806548,13793.874906830002,52.983304950001184,52933.97173104001 2025-10-30,06:42:30.000,303,11138705,111765,0,1761806549,13793.874906830002,53.04674712000269,52934.048589360005 2025-10-30,06:42:31.000,303,11138648,111765,0,1761806550,13793.895115760002,53.096091029998206,52934.19531888 2025-10-30,06:42:32.000,303,11138671,111965,0,1761806551,13793.996160409988,53.159533199999714,52934.30012568 2025-10-30,06:42:33.000,303,11138696,111805,0,1761806552,13794.083732439998,53.201827980003145,52934.39095824 2025-10-30,06:42:34.000,303,11138652,112005,0,1761806553,13794.137622919989,53.25822101999802,52934.48877792 2025-10-30,06:42:35.000,303,11138680,111725,0,1761806554,13794.225194949999,53.34985971000424,52934.614546079996 2025-10-30,06:42:36.000,303,11138668,111885,0,1761806555,13794.27908542999,53.3569088400036,52934.64249456001 2025-10-30,06:42:37.000,303,11138708,111845,0,1761806556,13794.31950328999,53.39920361999975,52934.75428848 2025-10-30,06:42:38.000,303,11138702,111605,0,1761806557,13794.393602699995,53.40625274999911,52934.8660824 2025-10-30,06:42:39.000,303,11138740,111445,0,1761806558,13794.48117472999,53.42035100999783,52934.91499224 2025-10-30,06:42:40.000,303,11138771,111765,0,1761806559,13794.56201044999,53.41330187999847,52934.984863440004 2025-10-30,06:42:41.000,303,11138730,111845,0,1761806560,13794.66979141,53.40625274999911,52935.09665736001 2025-10-30,06:42:42.000,303,11138724,111845,0,1761806561,13794.7304182,53.46264579000126,52935.173515680006 2025-10-30,06:42:43.000,303,11138733,111845,0,1761806562,13794.716945579996,53.427400140004465,52935.26434824001 2025-10-30,06:42:44.000,303,11138732,111885,0,1761806563,13794.804517609991,53.385105360001035,52935.36216792001 2025-10-30,06:42:45.000,303,11138709,111765,0,1761806564,13794.912298570001,53.39920361999975,52935.37614216 2025-10-30,06:42:46.000,303,11138675,111765,0,1761806565,13795.107651559993,53.385105360001035,52935.52287168 2025-10-30,06:42:47.000,303,11138649,112045,0,1761806566,13795.269322999993,53.434449270003824,52935.51588456 2025-10-30,06:42:48.000,303,11138693,111845,0,1761806567,13795.437730749989,53.50494057000469,52935.655626960004 2025-10-30,06:42:49.000,303,11138687,111845,0,1761806568,13795.525302779999,53.554284480000206,52935.69754968001 2025-10-30,06:42:50.000,303,11138690,112005,0,1761806569,13795.54551171,53.51903883000341,52935.788382239996 2025-10-30,06:42:51.000,303,11138645,111725,0,1761806570,13795.53877539999,53.48379317999934,52935.85825344 2025-10-30,06:42:52.000,303,11138768,111765,0,1761806571,13795.511830159994,53.441498400003184,52935.90716328 2025-10-30,06:42:53.000,303,11138678,111845,0,1761806572,13795.464675989999,53.39920361999975,52936.02594432 2025-10-30,06:42:54.000,303,11138654,111725,0,1761806573,13795.424258129999,53.378056230001675,52936.05389280001 2025-10-30,06:42:55.000,303,11138663,111885,0,1761806574,13795.424258129999,53.39920361999975,52936.07485416 2025-10-30,06:42:56.000,303,11138741,111765,0,1761806575,13795.363631339998,53.34281058000488,52936.123763999996 2025-10-30,06:42:57.000,303,11138655,111765,0,1761806576,13795.363631339998,53.27936841000337,52936.09581552 2025-10-30,06:42:58.000,303,11138718,111845,0,1761806577,13795.303004549998,53.159533199999714,52936.109789760005 2025-10-30,06:42:59.000,303,11138671,111845,0,1761806578,13795.289531929993,53.08904189999885,52936.17267384001 2025-10-30,06:43:00.000,303,11138678,111885,0,1761806579,13795.242377759998,52.99035408000054,52936.20760944 2025-10-30,06:43:01.000,303,11138720,111965,0,1761806580,13795.336686099989,52.8987153900016,52936.24254504 2025-10-30,06:43:02.000,303,11138680,111805,0,1761806581,13795.451203369994,52.757732789999864,52936.2635064 2025-10-30,06:43:03.000,303,11138697,111845,0,1761806582,13795.532039089994,52.66609410000092,52936.28446776 2025-10-30,06:43:04.000,303,11138762,111765,0,1761806583,13795.68697422,52.54625889000454,52936.31241624 2025-10-30,06:43:05.000,303,11138724,111925,0,1761806584,13795.86885459,52.44757106999896,52936.36132608 2025-10-30,06:43:06.000,303,11138739,111845,0,1761806585,13795.96989924,52.41937455000152,52936.43119728 2025-10-30,06:43:07.000,303,11138702,111565,0,1761806586,13796.050734960001,52.37707976999809,52936.50805560001 2025-10-30,06:43:08.000,303,11138666,112045,0,1761806587,13796.077680199996,52.299539339997864,52936.459145759996 2025-10-30,06:43:09.000,303,11138654,111685,0,1761806588,13796.124834369992,52.26429369000107,52936.57093968 2025-10-30,06:43:10.000,303,11138736,111885,0,1761806589,13796.273033190002,52.17970413000148,52936.57093968 2025-10-30,06:43:11.000,303,11138668,111845,0,1761806590,13796.387550459993,52.06691805000446,52936.612862400005 2025-10-30,06:43:12.000,303,11138661,111725,0,1761806591,13796.495331419988,51.96118109999952,52936.60587528001 2025-10-30,06:43:13.000,303,11138613,111885,0,1761806592,13796.535749279989,51.83429676000378,52936.661772240004 2025-10-30,06:43:14.000,303,11138655,111965,0,1761806593,13796.522276659998,51.67216677000397,52936.682733600006 2025-10-30,06:43:15.000,303,11138688,111645,0,1761806594,13796.515540349988,51.531184170002234,52936.75260480001 2025-10-30,06:43:16.000,303,11138697,111685,0,1761806595,13796.407759389993,51.3902015700005,52936.780553280005 2025-10-30,06:43:17.000,303,11138703,111885,0,1761806596,13796.266296879992,51.33380852999835,52936.76657904 2025-10-30,06:43:18.000,303,11138707,111805,0,1761806597,13796.165252229992,51.16462940999918,52936.83645024 2025-10-30,06:43:19.000,303,11138671,111845,0,1761806598,13796.077680199996,50.98135203000129,52936.780553280005 2025-10-30,06:43:20.000,303,11138670,111925,0,1761806599,13796.097889129996,50.86151682000491,52936.850424480006 2025-10-30,06:43:21.000,303,11138698,111805,0,1761806600,13796.050734960001,50.7980746500034,52936.850424480006 2025-10-30,06:43:22.000,303,11138737,112085,0,1761806601,13796.030526030001,50.80512378000276,52936.88536008 2025-10-30,06:43:23.000,303,11138672,111845,0,1761806602,13795.936217689996,50.79102552000404,52936.88536008 2025-10-30,06:43:24.000,303,11138716,111845,0,1761806603,13795.70718315,50.77692725999805,52936.8574116 2025-10-30,06:43:25.000,303,11138670,111685,0,1761806604,13795.6061385,50.79102552000404,52936.850424480006 2025-10-30,06:43:26.000,303,11138656,111725,0,1761806605,13795.491621229994,50.7980746500034,52936.89234720001 2025-10-30,06:43:27.000,303,11138715,111965,0,1761806606,13795.370367649994,50.82627117000084,52936.8574116 2025-10-30,06:43:28.000,303,11138735,111845,0,1761806607,13795.323213479998,50.882664210002986,52936.82247600001 2025-10-30,06:43:29.000,303,11138726,111845,0,1761806608,13795.222168829998,50.946106380004494,52936.81548888 2025-10-30,06:43:30.000,303,11138664,111885,0,1761806609,13795.080706319997,51.02364681000472,52936.7875404 2025-10-30,06:43:31.000,303,11138718,111925,0,1761806610,13794.831462850001,51.03069594000408,52936.73863056 2025-10-30,06:43:32.000,303,11138697,111885,0,1761806611,13794.56201044999,50.99545029000001,52936.76657904 2025-10-30,06:43:33.000,303,11138714,111885,0,1761806612,13794.265612809999,50.97430290000193,52936.75260480001 2025-10-30,06:43:34.000,303,11138658,111845,0,1761806613,13794.056787199988,50.97430290000193,52936.69670784 2025-10-30,06:43:35.000,303,11138636,111605,0,1761806614,13793.841225279997,51.00249941999937,52936.66875936 2025-10-30,06:43:36.000,303,11138650,111965,0,1761806615,13793.672817530001,51.072990720000234,52936.563952560005 2025-10-30,06:43:37.000,303,11138733,111845,0,1761806616,13793.524618709991,51.18577680000453,52936.515042720006 2025-10-30,06:43:38.000,303,11138706,111925,0,1761806617,13793.34273833999,51.34085765999771,52936.494081360004 2025-10-30,06:43:39.000,303,11138718,111845,0,1761806618,13793.10023117999,51.43954548000329,52936.43119728 2025-10-30,06:43:40.000,303,11138703,111965,0,1761806619,13792.877932949988,51.54528243000095,52936.36831320001 2025-10-30,06:43:41.000,303,11138755,112005,0,1761806620,13792.621953169997,51.658068509997975,52936.27049352001 2025-10-30,06:43:42.000,303,11138658,112005,0,1761806621,13792.352500770001,51.756756330003554,52936.17267384001 2025-10-30,06:43:43.000,303,11138727,111845,0,1761806622,13792.116729919995,51.95413197000016,52936.13075112001 2025-10-30,06:43:44.000,303,11138732,111845,0,1761806623,13791.90116799999,52.04577065999911,52936.060879920005 2025-10-30,06:43:45.000,303,11138713,111885,0,1761806624,13791.631715599993,52.14445848000469,52935.96306024001 2025-10-30,06:43:46.000,303,11138679,111845,0,1761806625,13791.382472129997,52.17265500000212,52935.88620192001 2025-10-30,06:43:47.000,303,11138752,111885,0,1761806626,13791.166910209991,52.27134282000043,52935.78139512 2025-10-30,06:43:48.000,303,11138682,111805,0,1761806627,13790.92440304999,52.37707976999809,52935.68357544 2025-10-30,06:43:49.000,303,11138706,111845,0,1761806628,13790.715577439994,52.461669329997676,52935.59973000001 2025-10-30,06:43:50.000,303,11138709,111565,0,1761806629,13790.580851239989,52.574455410001974,52935.48094896001 2025-10-30,06:43:51.000,303,11138641,112005,0,1761806630,13790.446125039998,52.72248714000307,52935.46697472 2025-10-30,06:43:52.000,303,11138698,111765,0,1761806631,13790.311398839993,52.88461713000288,52935.36915504 2025-10-30,06:43:53.000,303,11138752,111845,0,1761806632,13790.176672640002,52.983304950001184,52935.24338688001 2025-10-30,06:43:54.000,303,11138744,111725,0,1761806633,13790.041946439997,53.07494364000013,52935.1805028 2025-10-30,06:43:55.000,303,11138661,112165,0,1761806634,13789.887011309991,53.096091029998206,52935.14556720001 2025-10-30,06:43:56.000,303,11138668,111645,0,1761806635,13789.73207618,53.23707362999994,52935.103644480005 2025-10-30,06:43:57.000,303,11138716,112045,0,1761806636,13789.58387735999,53.36395797000296,52935.02678616001 2025-10-30,06:43:58.000,303,11138679,111845,0,1761806637,13789.48956902,53.44854753000254,52934.94294072 2025-10-30,06:43:59.000,303,11138689,111525,0,1761806638,13789.449151159999,53.52608796000277,52934.92896648001 2025-10-30,06:44:00.000,303,11138698,111805,0,1761806639,13789.57040474,53.57543186999828,52934.8660824 2025-10-30,06:44:01.000,303,11138724,111285,0,1761806640,13789.65124046,53.667070560004504,52934.85210816 2025-10-30,06:44:02.000,303,11138678,111885,0,1761806641,13789.819648209996,53.786905770000885,52934.75428848 2025-10-30,06:44:03.000,303,11138717,111645,0,1761806642,13789.981319649996,53.9490357600007,52934.73332712 2025-10-30,06:44:04.000,303,11138720,111845,0,1761806643,13790.149727399992,54.10411662000115,52934.72634 2025-10-30,06:44:05.000,303,11138706,111885,0,1761806644,13790.230563119992,54.202804439999454,52934.73332712 2025-10-30,06:44:06.000,303,11138738,111885,0,1761806645,13790.331607769993,54.27329574000032,52934.719352880005 2025-10-30,06:44:07.000,303,11138720,111885,0,1761806646,13790.446125039998,54.35788529999991,52934.719352880005 2025-10-30,06:44:08.000,303,11138740,111685,0,1761806647,13790.574114929994,54.55526094000379,52934.66345592001 2025-10-30,06:44:09.000,303,11138623,111685,0,1761806648,13790.587587549999,54.72444006000296,52934.69839152 2025-10-30,06:44:10.000,303,11138696,111725,0,1761806649,13790.654950649994,54.823127880001266,52934.67743016 2025-10-30,06:44:11.000,303,11138712,111845,0,1761806650,13790.648214339999,54.90771744000085,52934.719352880005 2025-10-30,06:44:12.000,303,11138726,111765,0,1761806651,13790.654950649994,54.97115961000236,52934.76127560001 2025-10-30,06:44:13.000,303,11138636,111845,0,1761806652,13790.594323859994,55.02755265000451,52934.782236959996 2025-10-30,06:44:14.000,303,11138729,111805,0,1761806653,13790.574114929994,55.048700040002586,52934.81018544001 2025-10-30,06:44:15.000,303,11138737,111845,0,1761806654,13790.607796479999,55.14033873000153,52934.768262720005 2025-10-30,06:44:16.000,303,11138697,112005,0,1761806655,13790.74925899,55.281321330003266,52934.80319832 2025-10-30,06:44:17.000,303,11138677,111885,0,1761806656,13790.91093043,55.42935306000436,52934.87306952 2025-10-30,06:44:18.000,303,11138702,111805,0,1761806657,13791.099547109996,55.58443392000481,52934.92197936 2025-10-30,06:44:19.000,303,11138698,111965,0,1761806658,13791.261218549997,55.697220000001835,52934.94294072 2025-10-30,06:44:20.000,303,11138707,111765,0,1761806659,13791.422889989997,55.83115347000421,52934.935953600005 2025-10-30,06:44:21.000,303,11138686,111845,0,1761806660,13791.537407260003,55.922792160003155,52935.06172176 2025-10-30,06:44:22.000,303,11138715,112005,0,1761806661,13791.604770359998,55.94393955000123,52935.08268312 2025-10-30,06:44:23.000,303,11138701,111805,0,1761806662,13791.746232869998,56.02852911000082,52935.173515680006 2025-10-30,06:44:24.000,303,11138752,111805,0,1761806663,13791.847277519999,56.106069540001045,52935.1805028 2025-10-30,06:44:25.000,303,11138721,111805,0,1761806664,13791.92137692999,56.19770822999999,52935.24338688001 2025-10-30,06:44:26.000,303,11138760,111925,0,1761806665,13792.06283943999,56.31049431000429,52935.37614216 2025-10-30,06:44:27.000,303,11138696,111805,0,1761806666,13792.27166505,56.39508387000387,52935.40409064 2025-10-30,06:44:28.000,303,11138701,111805,0,1761806667,13792.419863869996,56.48672256000282,52935.508897440006 2025-10-30,06:44:29.000,303,11138697,112005,0,1761806668,13792.621953169997,56.6065577699992,52935.59973000001 2025-10-30,06:44:30.000,303,11138746,111605,0,1761806669,13792.844251399998,56.70524559000478,52935.64165272 2025-10-30,06:44:31.000,303,11138693,111885,0,1761806670,13793.053077009994,56.77573688999837,52935.74645952001 2025-10-30,06:44:32.000,303,11138722,112045,0,1761806671,13793.26190261999,56.81098254000244,52935.85126632 2025-10-30,06:44:33.000,303,11138682,112005,0,1761806672,13793.46399191999,56.8532773199986,52935.87222768 2025-10-30,06:44:34.000,303,11138736,111885,0,1761806673,13793.672817530001,56.87442471000395,52935.991008720004 2025-10-30,06:44:35.000,303,11138686,111925,0,1761806674,13793.854697900002,56.909670360000746,52936.03293144001 2025-10-30,06:44:36.000,303,11138707,111885,0,1761806675,13794.002896719998,57.03655470000376,52936.109789760005 2025-10-30,06:44:37.000,303,11138698,111725,0,1761806676,13794.157831849989,57.12114426000335,52936.21459656 2025-10-30,06:44:38.000,303,11138725,111885,0,1761806677,13794.184777089999,57.26917599000444,52936.31241624 2025-10-30,06:44:39.000,303,11138709,111645,0,1761806678,13794.252140189994,57.40310945999954,52936.38228744 2025-10-30,06:44:40.000,303,11138733,111965,0,1761806679,13794.184777089999,57.52999380000256,52936.445171520005 2025-10-30,06:44:41.000,303,11138676,111565,0,1761806680,13794.137622919989,57.61458336000214,52936.55696544001 2025-10-30,06:44:42.000,303,11138677,111845,0,1761806681,13794.023105649998,57.67097640000429,52936.64081088 2025-10-30,06:44:43.000,303,11138662,111805,0,1761806682,13793.962478859998,57.69212379000237,52936.661772240004 2025-10-30,06:44:44.000,303,11138704,111885,0,1761806683,13793.834488970002,57.75556596000388,52936.75959192 2025-10-30,06:44:45.000,303,11138674,111885,0,1761806684,13793.800807419997,57.81195899999875,52936.80850176 2025-10-30,06:44:46.000,303,11138742,111725,0,1761806685,13793.733444320002,57.91064682000433,52936.88536008 2025-10-30,06:44:47.000,303,11138663,111485,0,1761806686,13793.591981810001,57.967039859999204,52936.86439872 2025-10-30,06:44:48.000,303,11138684,111845,0,1761806687,13793.497673469996,58.002285510003276,52936.91330856 2025-10-30,06:44:49.000,303,11138633,111925,0,1761806688,13793.49093716,57.967039859999204,52936.95523128 2025-10-30,06:44:50.000,303,11138655,111685,0,1761806689,13793.4505193,57.967039859999204,52936.98317976 2025-10-30,06:44:51.000,303,11138677,111725,0,1761806690,13793.43031037,58.009334640002635,52937.08798656001 2025-10-30,06:44:52.000,303,11138660,111805,0,1761806691,13793.457255609996,58.12212071999966,52937.10894792001 2025-10-30,06:44:53.000,303,11138677,112045,0,1761806692,13793.504409779991,58.129169849999016,52937.08798656001 2025-10-30,06:44:54.000,303,11138654,111845,0,1761806693,13793.517882399996,58.19966114999988,52937.13689640001 2025-10-30,06:44:55.000,303,11138682,111845,0,1761806694,13793.55156395,58.29834896999819,52937.115935040005 2025-10-30,06:44:56.000,303,11138633,111725,0,1761806695,13793.632399670001,58.404085920003126,52937.19279336 2025-10-30,06:44:57.000,303,11138700,111765,0,1761806696,13793.874906830002,58.48162635000335,52937.171832 2025-10-30,06:44:58.000,303,11138685,112085,0,1761806697,13794.097205059988,58.538019389998226,52937.234716080005 2025-10-30,06:44:59.000,303,11138715,111845,0,1761806698,13794.312766979994,58.594412430000375,52937.283625920005 2025-10-30,06:45:00.000,303,11138715,111845,0,1761806699,13794.50811997,58.643756340003165,52937.26965168 2025-10-30,06:45:01.000,303,11138690,111805,0,1761806700,13794.70347295999,58.71424764000403,52937.38843272 2025-10-30,06:45:02.000,303,11138695,111685,0,1761806701,13794.817990229996,58.650805470002524,52937.49323952001 2025-10-30,06:45:03.000,303,11138666,111925,0,1761806702,13794.925771189992,58.65785460000188,52937.53516224 2025-10-30,06:45:04.000,303,11138686,112005,0,1761806703,13794.945980119992,58.67900198999996,52937.68189176001 2025-10-30,06:45:05.000,303,11138664,111725,0,1761806704,13794.979661669997,58.6719528600006,52937.72381448 2025-10-30,06:45:06.000,303,11138664,111845,0,1761806705,13795.060497389997,58.636707210003806,52937.856569760006 2025-10-30,06:45:07.000,303,11138725,111765,0,1761806706,13795.242377759998,58.67900198999996,52937.856569760006 2025-10-30,06:45:08.000,303,11138710,111765,0,1761806707,13795.390576579994,58.72834590000275,52937.98233792 2025-10-30,06:45:09.000,303,11138699,111565,0,1761806708,13795.61961111999,58.819984590001695,52938.12906744 2025-10-30,06:45:10.000,303,11138672,111765,0,1761806709,13795.794755179995,58.91867241,52938.21291288001 2025-10-30,06:45:11.000,303,11138733,111965,0,1761806710,13795.916008759996,59.0173602299983,52938.289771200005 2025-10-30,06:45:12.000,303,11138682,111845,0,1761806711,13796.030526030001,59.13719544000196,52938.44348784 2025-10-30,06:45:13.000,303,11138649,111765,0,1761806712,13796.246087949992,59.278178040003695,52938.54130752 2025-10-30,06:45:14.000,303,11138690,111845,0,1761806713,13796.367341529993,59.35571847000392,52938.695024160006 2025-10-30,06:45:15.000,303,11138763,111565,0,1761806714,13796.529012969993,59.50375019999774,52938.76489536001 2025-10-30,06:45:16.000,303,11138689,111965,0,1761806715,13796.677211789989,59.70112584000162,52938.98149608001 2025-10-30,06:45:17.000,303,11138673,111845,0,1761806716,13796.77825643999,59.806862789999286,52939.058354400004 2025-10-30,06:45:18.000,303,11138650,111885,0,1761806717,13796.82541061,59.95489452000038,52939.13521272 2025-10-30,06:45:19.000,303,11138728,111885,0,1761806718,13796.93992787999,60.03243495000061,52939.21905816001 2025-10-30,06:45:20.000,303,11138666,111885,0,1761806719,13797.02076359999,60.145221030004905,52939.27495512 2025-10-30,06:45:21.000,303,11138725,111845,0,1761806720,13797.074654079996,60.17341755000234,52939.44963312 2025-10-30,06:45:22.000,303,11138654,112005,0,1761806721,13797.12180824999,60.22981059000449,52939.51950432 2025-10-30,06:45:23.000,303,11138644,111645,0,1761806722,13797.243061829991,60.222761459997855,52939.64527248 2025-10-30,06:45:24.000,303,11138742,111725,0,1761806723,13797.323897549992,60.272105370000645,52939.701169440006 2025-10-30,06:45:25.000,303,11138651,111925,0,1761806724,13797.357579099997,60.33554754000215,52939.81995048001 2025-10-30,06:45:26.000,303,11138622,111845,0,1761806725,13797.364315409992,60.35669493000023,52939.91078304001 2025-10-30,06:45:27.000,303,11138695,111845,0,1761806726,13797.323897549992,60.37079318999895,52940.036551200006 2025-10-30,06:45:28.000,303,11138671,111645,0,1761806727,13797.310424930001,60.47653014000389,52940.134370880005 2025-10-30,06:45:29.000,303,11138684,111965,0,1761806728,13797.263270759991,60.60341447999963,52940.19026784 2025-10-30,06:45:30.000,303,11138673,111725,0,1761806729,13797.323897549992,60.70915143000457,52940.22520344001 2025-10-30,06:45:31.000,303,11138732,111885,0,1761806730,13797.371051720002,60.81488838000223,52940.316036 2025-10-30,06:45:32.000,303,11138656,111805,0,1761806731,13797.445151129992,60.93472358999861,52940.35795872 2025-10-30,06:45:33.000,303,11138714,111725,0,1761806732,13797.505777919992,61.02636228000483,52940.5256496 2025-10-30,06:45:34.000,303,11138723,111925,0,1761806733,13797.586613639993,61.16029574999993,52940.54661096 2025-10-30,06:45:35.000,303,11138635,111645,0,1761806734,13797.674185669988,61.25193443999888,52940.60250792 2025-10-30,06:45:36.000,303,11138716,111845,0,1761806735,13797.714603529988,61.315376610000385,52940.686353360004 2025-10-30,06:45:37.000,303,11138663,111885,0,1761806736,13797.687658289993,61.4422609500034,52940.756224560006 2025-10-30,06:45:38.000,303,11138717,111645,0,1761806737,13797.728076149993,61.58324354999786,52940.78417304 2025-10-30,06:45:39.000,303,11138672,111885,0,1761806738,13797.728076149993,61.65373484999873,52940.83308288 2025-10-30,06:45:40.000,303,11138727,111685,0,1761806739,13797.701130909998,61.773570060002385,52940.902954080004 2025-10-30,06:45:41.000,303,11138701,112005,0,1761806740,13797.701130909998,61.85111049000261,52940.93788968 2025-10-30,06:45:42.000,303,11138692,111845,0,1761806741,13797.714603529988,61.92865092000284,52941.0496836 2025-10-30,06:45:43.000,303,11138727,111885,0,1761806742,13797.647240429993,62.01324048000242,52941.070644960004 2025-10-30,06:45:44.000,303,11138651,111805,0,1761806743,13797.613558880003,62.02028961000178,52941.091606320006 2025-10-30,06:45:45.000,303,11138758,111845,0,1761806744,13797.627031499993,62.04143699999986,52941.16147752001 2025-10-30,06:45:46.000,303,11138717,111805,0,1761806745,13797.728076149993,62.07668265000393,52941.17545176 2025-10-30,06:45:47.000,303,11138637,111845,0,1761806746,13797.707867219993,62.118977430000086,52941.259297200006 2025-10-30,06:45:48.000,303,11138756,111805,0,1761806747,13797.674185669988,62.189468730000954,52941.25231008001 2025-10-30,06:45:49.000,303,11138665,111685,0,1761806748,13797.579877329998,62.27405829000054,52941.28724568 2025-10-30,06:45:50.000,303,11138735,111885,0,1761806749,13797.499041609997,62.37274610999884,52941.2942328 2025-10-30,06:45:51.000,303,11138625,112005,0,1761806750,13797.418205889997,62.43618828000035,52941.308207040005 2025-10-30,06:45:52.000,303,11138682,112005,0,1761806751,13797.236325519996,62.50667958000122,52941.2942328 2025-10-30,06:45:53.000,303,11138646,111805,0,1761806752,13797.02076359999,62.55602349000401,52941.30121992001 2025-10-30,06:45:54.000,303,11138701,111845,0,1761806753,13796.84561954,62.54897436000465,52941.31519416 2025-10-30,06:45:55.000,303,11138680,111645,0,1761806754,13796.704157029999,62.54897436000465,52941.27327144 2025-10-30,06:45:56.000,303,11138705,111845,0,1761806755,13796.704157029999,62.541925229998014,52941.259297200006 2025-10-30,06:45:57.000,303,11138692,111805,0,1761806756,13796.69742071999,62.577170880002086,52941.308207040005 2025-10-30,06:45:58.000,303,11138705,111965,0,1761806757,13796.78499275,62.66176044000167,52941.2243616 2025-10-30,06:45:59.000,303,11138699,111645,0,1761806758,13796.892773709995,62.809792170002765,52941.18243888001 2025-10-30,06:46:00.000,303,11138706,111765,0,1761806759,13796.96687312,62.823890430001484,52941.091606320006 2025-10-30,06:46:01.000,303,11138712,111965,0,1761806760,13796.89951001999,62.89438173000235,52941.140516160005 2025-10-30,06:46:02.000,303,11138718,111845,0,1761806761,13796.81867429999,62.943725639997865,52941.13352904001 2025-10-30,06:46:03.000,303,11138720,111765,0,1761806762,13796.744574889999,63.02831520000473,52941.140516160005 2025-10-30,06:46:04.000,303,11138702,111845,0,1761806763,13796.643530239999,63.02126606999809,52941.08461920001 2025-10-30,06:46:05.000,303,11138701,112005,0,1761806764,13796.555958209989,63.09880649999832,52941.10558056 2025-10-30,06:46:06.000,303,11138718,112085,0,1761806765,13796.596376069989,63.183396059997904,52941.05667072 2025-10-30,06:46:07.000,303,11138700,111725,0,1761806766,13796.582903449998,63.218641710001975,52941.00776088 2025-10-30,06:46:08.000,303,11138723,111805,0,1761806767,13796.488595109993,63.275034750004124,52940.972825280005 2025-10-30,06:46:09.000,303,11138677,111885,0,1761806768,13796.401023079998,63.26093648999813,52941.00077376 2025-10-30,06:46:10.000,303,11138687,111645,0,1761806769,13796.286505809992,63.23978910000005,52940.95186392 2025-10-30,06:46:11.000,303,11138697,111685,0,1761806770,13796.273033190002,63.19044519000454,52940.93090256 2025-10-30,06:46:12.000,303,11138739,111805,0,1761806771,13796.165252229992,63.1974943200039,52940.96583816001 2025-10-30,06:46:13.000,303,11138661,111765,0,1761806772,13796.064207579991,63.176346929998545,52940.9099412 2025-10-30,06:46:14.000,303,11138715,111885,0,1761806773,13795.976635549996,63.176346929998545,52940.78417304 2025-10-30,06:46:15.000,303,11138664,111765,0,1761806774,13795.936217689996,63.19044519000454,52940.82609576001 2025-10-30,06:46:16.000,303,11138698,111885,0,1761806775,13795.916008759996,63.211592580002616,52940.79116016 2025-10-30,06:46:17.000,303,11138674,111685,0,1761806776,13795.976635549996,63.176346929998545,52940.71430184 2025-10-30,06:46:18.000,303,11138712,112205,0,1761806777,13796.091152820001,63.183396059997904,52940.707314720006 2025-10-30,06:46:19.000,303,11138663,111845,0,1761806778,13796.239351639997,63.183396059997904,52940.60949504001 2025-10-30,06:46:20.000,303,11138715,111885,0,1761806779,13796.353868910002,63.12700302000303,52940.665392 2025-10-30,06:46:21.000,303,11138650,112205,0,1761806780,13796.508804039993,63.12700302000303,52940.72827608001 2025-10-30,06:46:22.000,303,11138747,111605,0,1761806781,13796.576167139989,63.12700302000303,52940.665392 2025-10-30,06:46:23.000,303,11138655,111845,0,1761806782,13796.683948099999,63.11995389000367,52940.67936624001 2025-10-30,06:46:24.000,303,11138718,111845,0,1761806783,13796.791729059994,63.15519954000047,52940.69334048 2025-10-30,06:46:25.000,303,11138678,111925,0,1761806784,13796.84561954,63.14110128000175,52940.72827608001 2025-10-30,06:46:26.000,303,11138698,111965,0,1761806785,13796.892773709995,63.15519954000047,52940.756224560006 2025-10-30,06:46:27.000,303,11138650,111805,0,1761806786,13796.92645526,63.12700302000303,52940.76321168 2025-10-30,06:46:28.000,303,11138694,111845,0,1761806787,13796.98034573999,63.176346929998545,52940.77718592001 2025-10-30,06:46:29.000,303,11138684,111725,0,1761806788,13796.91971894999,63.225690840001334,52940.86801848001 2025-10-30,06:46:30.000,303,11138726,111485,0,1761806789,13796.87930108999,63.25388735999877,52940.83308288 2025-10-30,06:46:31.000,303,11138760,111805,0,1761806790,13796.912982639995,63.31732953000028,52940.9099412 2025-10-30,06:46:32.000,303,11138732,112085,0,1761806791,13796.91971894999,63.31028040000092,52940.88897984 2025-10-30,06:46:33.000,303,11138644,111925,0,1761806792,13796.892773709995,63.28913301000284,52940.91692832001 2025-10-30,06:46:34.000,303,11138720,111725,0,1761806793,13796.94666419,63.30323127000156,52940.95885104 2025-10-30,06:46:35.000,303,11138652,111845,0,1761806794,13796.94666419,63.267985620004765,52941.01474800001 2025-10-30,06:46:36.000,303,11138689,111485,0,1761806795,13796.98708205,63.232739970000694,52941.042696480006 2025-10-30,06:46:37.000,303,11138671,111805,0,1761806796,13797.12180824999,63.225690840001334,52941.05667072 2025-10-30,06:46:38.000,303,11138700,112005,0,1761806797,13797.222852899991,63.31028040000092,52941.1195548 2025-10-30,06:46:39.000,303,11138730,111885,0,1761806798,13797.344106479992,63.32437865999964,52941.17545176 2025-10-30,06:46:40.000,303,11138649,111725,0,1761806799,13797.377788029997,63.28913301000284,52941.23134872001 2025-10-30,06:46:41.000,303,11138667,112085,0,1761806800,13797.384524339992,63.28208388000348,52941.28724568 2025-10-30,06:46:42.000,303,11138652,111805,0,1761806801,13797.431678510002,63.232739970000694,52941.38506536 2025-10-30,06:46:43.000,303,11138739,111525,0,1761806802,13797.424942199992,63.162248669999826,52941.426988080006 2025-10-30,06:46:44.000,303,11138741,111965,0,1761806803,13797.458623749997,63.05651172000216,52941.5038464 2025-10-30,06:46:45.000,303,11138679,111725,0,1761806804,13797.627031499993,62.9507747700045,52941.46891080001 2025-10-30,06:46:46.000,303,11138731,111965,0,1761806805,13797.808911869994,62.95782390000386,52941.53179488 2025-10-30,06:46:47.000,303,11138711,111885,0,1761806806,13797.95711068999,62.96487303000322,52941.58070472 2025-10-30,06:46:48.000,303,11138711,111845,0,1761806807,13798.031210099994,62.89438173000235,52941.68551152001 2025-10-30,06:46:49.000,303,11138685,112005,0,1761806808,13798.12551844,62.823890430001484,52941.77634408 2025-10-30,06:46:50.000,303,11138693,111485,0,1761806809,13798.273717259995,62.74635000000126,52941.811279680005 2025-10-30,06:46:51.000,303,11138756,111685,0,1761806810,13798.455597629996,62.640613050003594,52941.89512512 2025-10-30,06:46:52.000,303,11138696,111925,0,1761806811,13798.549905970001,62.54897436000465,52941.978970560005 2025-10-30,06:46:53.000,303,11138704,111805,0,1761806812,13798.657686929997,62.51372871000058,52942.04185464001 2025-10-30,06:46:54.000,303,11138712,111845,0,1761806813,13798.711577410002,62.42913915000099,52942.09076448001 2025-10-30,06:46:55.000,303,11138731,112005,0,1761806814,13798.698104789997,62.358647850000125,52942.146661440005 2025-10-30,06:46:56.000,303,11138742,112005,0,1761806815,13798.597060139997,62.2458617700031,52942.20954552001 2025-10-30,06:46:57.000,303,11138664,112085,0,1761806816,13798.576851209997,62.1471739500048,52942.244481120004 2025-10-30,06:46:58.000,303,11138726,111645,0,1761806817,13798.570114900001,62.09783004000201,52942.30037808 2025-10-30,06:46:59.000,303,11138654,112165,0,1761806818,13798.496015489996,62.08373178000329,52942.34928792 2025-10-30,06:47:00.000,303,11138716,111605,0,1761806819,13798.381498219991,62.07668265000393,52942.3423008 2025-10-30,06:47:01.000,303,11138726,112005,0,1761806820,13798.21982677999,61.992093090004346,52942.37024928 2025-10-30,06:47:02.000,303,11138696,111605,0,1761806821,13798.03794640999,61.90750353000476,52942.39819776 2025-10-30,06:47:03.000,303,11138704,111805,0,1761806822,13797.849329729994,61.87225788000069,52942.41915912 2025-10-30,06:47:04.000,303,11138655,111845,0,1761806823,13797.519250539997,61.83701223000389,52942.35627504001 2025-10-30,06:47:05.000,303,11138633,111885,0,1761806824,13797.12180824999,61.79471745000046,52942.39121064 2025-10-30,06:47:06.000,303,11138690,112125,0,1761806825,13796.751311199994,61.759471800003666,52942.32832656 2025-10-30,06:47:07.000,303,11138670,111765,0,1761806826,13796.454913559988,61.67488224000408,52942.30736520001 2025-10-30,06:47:08.000,303,11138691,111645,0,1761806827,13796.165252229992,61.63963659000001,52942.265442480006 2025-10-30,06:47:09.000,303,11138732,111645,0,1761806828,13796.010317100001,61.597341810003854,52942.216532640006 2025-10-30,06:47:10.000,303,11138723,111365,0,1761806829,13795.835173039995,61.56914528999914,52942.1326872 2025-10-30,06:47:11.000,303,11138703,111645,0,1761806830,13795.68697422,61.51275225000427,52942.062816 2025-10-30,06:47:12.000,303,11138712,111685,0,1761806831,13795.53877539999,61.484555729999556,52942.01390616 2025-10-30,06:47:13.000,303,11138643,111885,0,1761806832,13795.350158719993,61.45635921000212,52941.97198344001 2025-10-30,06:47:14.000,303,11138705,112005,0,1761806833,13795.188487279993,61.491604859998915,52941.930060720006 2025-10-30,06:47:15.000,303,11138760,111805,0,1761806834,13794.939243809997,61.547997900001064,52941.85320240001 2025-10-30,06:47:16.000,303,11138693,111645,0,1761806835,13794.7304182,61.590292680004495,52941.811279680005 2025-10-30,06:47:17.000,303,11138666,111965,0,1761806836,13794.48791104,61.533899640002346,52941.77634408 2025-10-30,06:47:18.000,303,11138691,112005,0,1761806837,13794.218458639989,61.51275225000427,52941.65756304 2025-10-30,06:47:19.000,303,11138686,111685,0,1761806838,13793.982687789998,61.51980138000363,52941.60166608 2025-10-30,06:47:20.000,303,11138711,111845,0,1761806839,13793.767125869992,61.51275225000427,52941.524807760004 2025-10-30,06:47:21.000,303,11138660,111885,0,1761806840,13793.652608600001,61.56209615999978,52941.44096232 2025-10-30,06:47:22.000,303,11138643,111605,0,1761806841,13793.457255609996,61.66783311000472,52941.378078240006 2025-10-30,06:47:23.000,303,11138679,111845,0,1761806842,13793.32252940999,61.80881570999918,52941.28724568 2025-10-30,06:47:24.000,303,11138713,111885,0,1761806843,13793.073285939994,61.88635613999941,52941.18243888001 2025-10-30,06:47:25.000,303,11138662,111765,0,1761806844,13792.850987709993,61.98504395999771,52941.09859344 2025-10-30,06:47:26.000,303,11138706,112165,0,1761806845,13792.453545420001,62.04848612999922,52940.99378664001 2025-10-30,06:47:27.000,303,11138651,111725,0,1761806846,13792.08304836999,62.126026559999445,52940.89596696001 2025-10-30,06:47:28.000,303,11138706,111565,0,1761806847,13791.726023939998,62.21061611999903,52940.79116016 2025-10-30,06:47:29.000,303,11138660,111965,0,1761806848,13791.429626299992,62.27405829000054,52940.637443520005 2025-10-30,06:47:30.000,303,11138711,111845,0,1761806849,13791.153437590001,62.33045133000269,52940.539623840006 2025-10-30,06:47:31.000,303,11138680,112005,0,1761806850,13790.91093043,62.407991760002915,52940.3859072 2025-10-30,06:47:32.000,303,11138715,111925,0,1761806851,13790.72231374999,62.534876099998655,52940.27411328001 2025-10-30,06:47:33.000,303,11138643,111685,0,1761806852,13790.547169689999,62.67585870000039,52940.134370880005 2025-10-30,06:47:34.000,303,11138699,112005,0,1761806853,13790.338344080003,62.84503781999956,52939.97366712 2025-10-30,06:47:35.000,303,11138692,111845,0,1761806854,13790.149727399992,62.993069550000655,52939.86187320001 2025-10-30,06:47:36.000,303,11138749,111885,0,1761806855,13789.947638099991,63.13405215000239,52939.78501488 2025-10-30,06:47:37.000,303,11138680,111885,0,1761806856,13789.72533986999,63.225690840001334,52939.67322096001 2025-10-30,06:47:38.000,303,11138749,111685,0,1761806857,13789.46262377999,63.331427789999,52939.5474528 2025-10-30,06:47:39.000,303,11138699,111645,0,1761806858,13789.206643999998,63.43011561000458,52939.463607360005 2025-10-30,06:47:40.000,303,11138732,111845,0,1761806859,13788.950664219992,63.585196469997754,52939.31687784001 2025-10-30,06:47:41.000,303,11138684,111725,0,1761806860,13788.701420749996,63.69798255000205,52939.18412256 2025-10-30,06:47:42.000,303,11138736,111885,0,1761806861,13788.539749309995,63.82486688999779,52939.10027712001 2025-10-30,06:47:43.000,303,11138714,111765,0,1761806862,13788.44544096999,63.96584948999953,52938.94656048 2025-10-30,06:47:44.000,303,11138724,111885,0,1761806863,13788.47238621,64.05043904999911,52938.86970216 2025-10-30,06:47:45.000,303,11138753,111845,0,1761806864,13788.51280407,64.26191295000172,52938.71598552001 2025-10-30,06:47:46.000,303,11138713,111965,0,1761806865,13788.559958239995,64.42404294000153,52938.63214008 2025-10-30,06:47:47.000,303,11138678,111765,0,1761806866,13788.65426658,64.62141857999814,52938.51335904 2025-10-30,06:47:48.000,303,11138717,111885,0,1761806867,13788.809201709992,64.691909879999,52938.47842344001 2025-10-30,06:47:49.000,303,11138747,111725,0,1761806868,13789.018027320002,64.85403986999881,52938.37361664 2025-10-30,06:47:50.000,303,11138723,111805,0,1761806869,13789.166226139998,64.94567855999776,52938.30374544 2025-10-30,06:47:51.000,303,11138673,111885,0,1761806870,13789.327897579999,64.94567855999776,52938.27579696 2025-10-30,06:47:52.000,303,11138734,111885,0,1761806871,13789.516514259994,65.03731725000398,52938.30374544 2025-10-30,06:47:53.000,303,11138684,111725,0,1761806872,13789.69165832,65.1148576800042,52938.22688712 2025-10-30,06:47:54.000,303,11138746,112045,0,1761806873,13789.920692859996,65.16420158999972,52938.20592576 2025-10-30,06:47:55.000,303,11138675,111845,0,1761806874,13790.277717290002,65.26993854000466,52938.240861360006 2025-10-30,06:47:56.000,303,11138679,111805,0,1761806875,13790.695368509994,65.37567549000232,52938.289771200005 2025-10-30,06:47:57.000,303,11138708,111925,0,1761806876,13791.065865559991,65.48846156999934,52938.3247068 2025-10-30,06:47:58.000,303,11138689,111725,0,1761806877,13791.510462019993,65.58714938999765,52938.34566816 2025-10-30,06:47:59.000,303,11138702,111765,0,1761806878,13791.9685311,65.69993547000195,52938.37361664 2025-10-30,06:48:00.000,303,11138694,111605,0,1761806879,13792.345764459991,65.78452503000153,52938.41553936 2025-10-30,06:48:01.000,303,11138669,111805,0,1761806880,13792.797097229988,65.84091807000368,52938.51335904 2025-10-30,06:48:02.000,303,11138739,111845,0,1761806881,13793.154121659994,65.84091807000368,52938.6391272 2025-10-30,06:48:03.000,303,11138686,111845,0,1761806882,13793.666081219992,65.8902619799992,52938.81380520001 2025-10-30,06:48:04.000,303,11138634,111885,0,1761806883,13794.043314579998,65.96075328000006,52938.90463776001 2025-10-30,06:48:05.000,303,11138637,111885,0,1761806884,13794.46770211,66.01714632000221,52939.030405920006 2025-10-30,06:48:06.000,303,11138702,112005,0,1761806885,13794.865144399992,66.1017358800018,52939.15617408 2025-10-30,06:48:07.000,303,11138706,111765,0,1761806886,13795.255850379988,66.19337457000074,52939.295916480005 2025-10-30,06:48:08.000,303,11138692,111725,0,1761806887,13795.47814860999,66.24271848000353,52939.50553008001 2025-10-30,06:48:09.000,303,11138696,111845,0,1761806888,13795.70718315,66.2991115199984,52939.59636264 2025-10-30,06:48:10.000,303,11138708,111845,0,1761806889,13795.956426619996,66.36960281999927,52939.729117920004 2025-10-30,06:48:11.000,303,11138721,111765,0,1761806890,13796.118098059997,66.40484847000334,52939.92475728 2025-10-30,06:48:12.000,303,11138661,111765,0,1761806891,13796.198933779997,66.44009412000014,52940.10642240001 2025-10-30,06:48:13.000,303,11138732,111925,0,1761806892,13796.299978429997,66.5458310699978,52940.15533224001 2025-10-30,06:48:14.000,303,11138677,111805,0,1761806893,13796.279769499997,66.62337149999803,52940.350971600004 2025-10-30,06:48:15.000,303,11138627,111805,0,1761806894,13796.225879019992,66.72205932000361,52940.48372688 2025-10-30,06:48:16.000,303,11138665,112045,0,1761806895,13796.138306989997,66.79255062000448,52940.5256496 2025-10-30,06:48:17.000,303,11138688,111645,0,1761806896,13796.111361750001,66.86304191999807,52940.65840488001 2025-10-30,06:48:18.000,303,11138662,111805,0,1761806897,13796.158515919997,66.9053367000015,52940.79116016 2025-10-30,06:48:19.000,303,11138689,111725,0,1761806898,13796.124834369992,66.98992626000108,52940.81910864 2025-10-30,06:48:20.000,303,11138666,111685,0,1761806899,13796.037262339996,67.01107364999916,52940.93090256 2025-10-30,06:48:21.000,303,11138711,111845,0,1761806900,13795.99010817,67.1168106000041,52940.99378664001 2025-10-30,06:48:22.000,303,11138673,111845,0,1761806901,13795.84864566,67.23664581000048,52941.070644960004 2025-10-30,06:48:23.000,303,11138647,111845,0,1761806902,13795.653292669995,67.2507440699992,52941.12654192 2025-10-30,06:48:24.000,303,11138704,111845,0,1761806903,13795.350158719993,67.27894059000391,52941.12654192 2025-10-30,06:48:25.000,303,11138711,111605,0,1761806904,13794.932507500002,67.26484232999792,52941.10558056 2025-10-30,06:48:26.000,303,11138640,111765,0,1761806905,13794.52159258999,67.22959668000112,52941.091606320006 2025-10-30,06:48:27.000,303,11138727,111485,0,1761806906,13793.996160409988,67.2154984200024,52941.070644960004 2025-10-30,06:48:28.000,303,11138667,111965,0,1761806907,13793.565036569991,67.18025276999833,52940.98679952 2025-10-30,06:48:29.000,303,11138722,111845,0,1761806908,13793.20127582999,67.01812277999852,52940.923915440006 2025-10-30,06:48:30.000,303,11138738,111805,0,1761806909,13792.972241289994,66.82779627000127,52940.84007 2025-10-30,06:48:31.000,303,11138684,112005,0,1761806910,13792.850987709993,66.74320671000169,52940.756224560006 2025-10-30,06:48:32.000,303,11138729,111685,0,1761806911,13792.844251399998,66.64451889000338,52940.637443520005 2025-10-30,06:48:33.000,303,11138647,111845,0,1761806912,13792.783624609998,66.58107672000187,52940.5256496 2025-10-30,06:48:34.000,303,11138707,111645,0,1761806913,13792.749943059993,66.5599293300038,52940.49770112 2025-10-30,06:48:35.000,303,11138697,111805,0,1761806914,13792.702788889997,66.60222410999995,52940.420842800006 2025-10-30,06:48:36.000,303,11138739,111925,0,1761806915,13792.756679370003,66.60222410999995,52940.350971600004 2025-10-30,06:48:37.000,303,11138652,111805,0,1761806916,13792.891405569993,66.64451889000338,52940.2811004 2025-10-30,06:48:38.000,303,11138704,111845,0,1761806917,13792.992450219994,66.73615758000233,52940.183280720004 2025-10-30,06:48:39.000,303,11138645,111685,0,1761806918,13793.08002224999,66.85599278999871,52940.09943528 2025-10-30,06:48:40.000,303,11138706,111845,0,1761806919,13793.12717642,66.91943496000022,52940.064499680004 2025-10-30,06:48:41.000,303,11138702,111765,0,1761806920,13793.12044010999,67.06746669000131,52940.02257696 2025-10-30,06:48:42.000,303,11138680,111685,0,1761806921,13793.10023117999,67.26484232999792,52939.95969288001 2025-10-30,06:48:43.000,303,11138667,111885,0,1761806922,13793.093494869994,67.44107058000372,52939.95969288001 2025-10-30,06:48:44.000,303,11138704,111645,0,1761806923,13793.066549629999,67.63139709000097,52939.88982168001 2025-10-30,06:48:45.000,303,11138748,111685,0,1761806924,13793.10023117999,67.79352708000079,52939.87584744 2025-10-30,06:48:46.000,303,11138666,111845,0,1761806925,13793.14738535,67.91336229000444,52939.85488608 2025-10-30,06:48:47.000,303,11138644,112005,0,1761806926,13793.24169368999,68.02614837000147,52939.79200200001 2025-10-30,06:48:48.000,303,11138764,111805,0,1761806927,13793.24843,68.14598357999785,52939.73610504 2025-10-30,06:48:49.000,303,11138698,111645,0,1761806928,13793.24843,68.32221183000365,52939.74309216001 2025-10-30,06:48:50.000,303,11138746,111965,0,1761806929,13793.16759428,68.45614529999875,52939.750079280006 2025-10-30,06:48:51.000,303,11138664,111725,0,1761806930,13792.911614499993,68.63942268000392,52939.72213080001 2025-10-30,06:48:52.000,303,11138711,111485,0,1761806931,13792.675843650002,68.80155267000373,52939.701169440006 2025-10-30,06:48:53.000,303,11138666,111885,0,1761806932,13792.440072799996,68.94253526999819,52939.67322096001 2025-10-30,06:48:54.000,303,11138703,111765,0,1761806933,13792.197565639995,69.09761612999864,52939.52649144001 2025-10-30,06:48:55.000,303,11138699,111805,0,1761806934,13792.00894896,69.17515655999887,52939.57540128001 2025-10-30,06:48:56.000,303,11138711,111685,0,1761806935,13791.847277519999,69.22450047000166,52939.48456872001 2025-10-30,06:48:57.000,303,11138683,111925,0,1761806936,13791.672133459993,69.25974611999845,52939.38674904001 2025-10-30,06:48:58.000,303,11138661,111765,0,1761806937,13791.463307849997,69.27384438000445,52939.35181344 2025-10-30,06:48:59.000,303,11138682,111645,0,1761806938,13791.294900100002,69.22450047000166,52939.25399376 2025-10-30,06:49:00.000,303,11138648,111805,0,1761806939,13791.200591759996,69.12581265000335,52939.14219984 2025-10-30,06:49:01.000,303,11138723,111685,0,1761806940,13791.05239294,69.09761612999864,52939.10726424 2025-10-30,06:49:02.000,303,11138687,111445,0,1761806941,13791.079338179996,68.99892831000034,52938.960534720005 2025-10-30,06:49:03.000,303,11138724,111965,0,1761806942,13791.099547109996,68.94958440000482,52938.86970216 2025-10-30,06:49:04.000,303,11138678,111805,0,1761806943,13791.166910209991,68.97778092000226,52938.79983096 2025-10-30,06:49:06.000,303,11138736,111645,0,1761806945,13791.247745929992,69.0059774399997,52938.61117872 2025-10-30,06:49:07.000,303,11138678,111885,0,1761806946,13791.173646520001,69.02007569999842,52938.51335904 2025-10-30,06:49:08.000,303,11138695,111805,0,1761806947,13791.059129249996,68.99187918000098,52938.408552240006 2025-10-30,06:49:09.000,303,11138657,111725,0,1761806948,13790.857039949995,69.03417396000441,52938.29675832 2025-10-30,06:49:10.000,303,11138716,111645,0,1761806949,13790.634741719994,68.97778092000226,52938.191951520006 2025-10-30,06:49:11.000,303,11138748,111885,0,1761806950,13790.297926220002,68.93548613999883,52938.11509320001 2025-10-30,06:49:12.000,303,11138714,111845,0,1761806951,13789.940901789996,68.86499483999796,52937.9404152 2025-10-30,06:49:13.000,303,11138657,111765,0,1761806952,13789.63103153,68.83679832000053,52937.84259552 2025-10-30,06:49:14.000,303,11138709,111845,0,1761806953,13789.44241484999,68.78040527999838,52937.737788720005 2025-10-30,06:49:15.000,303,11138671,111885,0,1761806954,13789.213380309993,68.81565093000245,52937.521188000006 2025-10-30,06:49:16.000,303,11138695,112045,0,1761806955,13789.031499939993,68.7592578900003,52937.37445848001 2025-10-30,06:49:17.000,303,11138710,111725,0,1761806956,13788.788992779992,68.70286484999815,52937.24869032 2025-10-30,06:49:18.000,303,11138645,111885,0,1761806957,13788.54648561999,68.62532441999792,52937.07401232 2025-10-30,06:49:19.000,303,11138692,111845,0,1761806958,13788.155779639994,68.4772926900041,52936.90632144 2025-10-30,06:49:20.000,303,11138678,111845,0,1761806959,13787.818964140002,68.36450660999981,52936.69670784 2025-10-30,06:49:21.000,303,11138689,111805,0,1761806960,13787.596665910001,68.29401530999894,52936.612862400005 2025-10-30,06:49:22.000,303,11138713,111845,0,1761806961,13787.35415875,68.27991705000022,52936.37530032 2025-10-30,06:49:23.000,303,11138666,112005,0,1761806962,13787.21269624,68.24467140000343,52936.13773824 2025-10-30,06:49:24.000,303,11138640,111245,0,1761806963,13787.10491527999,68.24467140000343,52936.00498296001 2025-10-30,06:49:25.000,303,11138705,111685,0,1761806964,13787.04428848999,68.13893444999849,52935.80235648 2025-10-30,06:49:26.000,303,11138650,111805,0,1761806965,13787.00387062999,68.11778706000041,52935.655626960004 2025-10-30,06:49:27.000,303,11138680,111725,0,1761806966,13786.997134319994,68.11778706000041,52935.44601336 2025-10-30,06:49:28.000,303,11138620,111845,0,1761806967,13786.869144429998,68.14598357999785,52935.320245200004 2025-10-30,06:49:29.000,303,11138665,111685,0,1761806968,13786.781572399988,68.15303271000448,52935.173515680006 2025-10-30,06:49:30.000,303,11138644,112005,0,1761806969,13786.707472989998,68.17418010000256,52934.984863440004 2025-10-30,06:49:31.000,303,11138660,111845,0,1761806970,13786.788308709998,68.19532749000064,52934.84512104 2025-10-30,06:49:32.000,303,11138612,111765,0,1761806971,13786.815253949993,68.19532749000064,52934.73332712 2025-10-30,06:49:33.000,303,11138711,111765,0,1761806972,13786.997134319994,68.13188531999913,52934.60755896 2025-10-30,06:49:34.000,303,11138718,111805,0,1761806973,13787.08470634999,68.11073793000105,52934.48877792 2025-10-30,06:49:35.000,303,11138644,112005,0,1761806974,13787.29353196,68.16008184000384,52934.40493248001 2025-10-30,06:49:36.000,303,11138726,111925,0,1761806975,13787.441730779996,68.21647487999871,52934.27916432001 2025-10-30,06:49:37.000,303,11138661,111965,0,1761806976,13787.589929599992,68.3010644399983,52934.216280240005 2025-10-30,06:49:38.000,303,11138683,111765,0,1761806977,13787.731392109992,68.4138505200026,52934.11147344001 2025-10-30,06:49:39.000,303,11138712,111885,0,1761806978,13787.832436759993,68.49139095000282,52934.08352496 2025-10-30,06:49:40.000,303,11138644,111885,0,1761806979,13787.926745099998,68.59712790000049,52934.00666664 2025-10-30,06:49:41.000,303,11138714,111885,0,1761806980,13788.081680229989,68.70286484999815,52933.999679520006 2025-10-30,06:49:42.000,303,11138634,111845,0,1761806981,13788.209670119999,68.78745440999774,52933.94378256001 2025-10-30,06:49:43.000,303,11138663,111925,0,1761806982,13788.378077869995,68.93548613999883,52933.96474392 2025-10-30,06:49:44.000,303,11138695,111885,0,1761806983,13788.499331449995,69.09761612999864,52933.93679544 2025-10-30,06:49:45.000,303,11138640,111725,0,1761806984,13788.58690347999,69.23154960000102,52933.86692424 2025-10-30,06:49:46.000,303,11138665,111805,0,1761806985,13788.57343086,69.37958133000211,52933.880898480005 2025-10-30,06:49:47.000,303,11138639,111645,0,1761806986,13788.559958239995,69.49236740999913,52933.880898480005 2025-10-30,06:49:48.000,303,11138685,112005,0,1761806987,13788.600376099996,69.59810436000407,52933.86692424 2025-10-30,06:49:49.000,303,11138603,111565,0,1761806988,13788.687948129991,69.68269392000366,52933.91583408 2025-10-30,06:49:50.000,303,11138629,111885,0,1761806989,13788.775520160001,69.7743326100026,52933.85993712 2025-10-30,06:49:51.000,303,11138649,111645,0,1761806990,13788.809201709992,69.83777478000411,52933.880898480005 2025-10-30,06:49:52.000,303,11138727,111885,0,1761806991,13788.896773740002,69.84482391000347,52933.80404016001 2025-10-30,06:49:53.000,303,11138682,111845,0,1761806992,13788.970873149992,69.91531521000434,52933.85993712 2025-10-30,06:49:54.000,303,11138678,111725,0,1761806993,13789.112335659993,69.98580650999793,52933.90185984001 2025-10-30,06:49:55.000,303,11138674,112085,0,1761806994,13789.300952339989,70.18318215000181,52933.929808320005 2025-10-30,06:49:56.000,303,11138693,112005,0,1761806995,13789.44241484999,70.40170518000377,52933.92282120001 2025-10-30,06:49:57.000,303,11138634,111885,0,1761806996,13789.54345949999,70.58498256000166,52933.999679520006 2025-10-30,06:49:58.000,303,11138691,111765,0,1761806997,13789.55019581,70.78235819999827,52934.04160224001 2025-10-30,06:49:59.000,303,11138641,111805,0,1761806998,13789.449151159999,70.95153732000472,52934.04160224001 2025-10-30,06:50:00.000,303,11138619,112005,0,1761806999,13789.199907689988,70.96563558000344,52934.03461512 2025-10-30,06:50:01.000,303,11138684,111725,0,1761807000,13788.822674329997,70.93038992999936,52934.01365376 2025-10-30,06:50:02.000,303,11138654,111885,0,1761807001,13788.36460524999,70.88809515000321,52934.0625636 2025-10-30,06:50:03.000,303,11138701,111845,0,1761807002,13787.805491519997,70.81055472000298,52934.04160224001 2025-10-30,06:50:04.000,303,11138630,111645,0,1761807003,13787.17227838,70.74711255000148,52933.96474392 2025-10-30,06:50:05.000,303,11138689,111845,0,1761807004,13786.539065240002,70.68367037999997,52933.84596288 2025-10-30,06:50:06.000,303,11138708,111685,0,1761807005,13785.670081249998,70.59908082000038,52933.72718184 2025-10-30,06:50:07.000,303,11138720,111685,0,1761807006,13784.98971393999,70.42990170000121,52933.594426560005 2025-10-30,06:50:08.000,303,11138639,111885,0,1761807007,13784.235247219993,70.28186997000012,52933.44070992001 2025-10-30,06:50:09.000,303,11138684,111925,0,1761807008,13783.47404419,70.23957519000396,52933.259044800005 2025-10-30,06:50:10.000,303,11138681,111925,0,1761807009,13782.719577470001,70.21842779999861,52933.00052136 2025-10-30,06:50:11.000,303,11138697,112005,0,1761807010,13781.917956579993,70.2677717100014,52932.76295928 2025-10-30,06:50:12.000,303,11138634,111885,0,1761807011,13781.23085295999,70.31006649000483,52932.5253972 2025-10-30,06:50:13.000,303,11138698,111725,0,1761807012,13780.644793989988,70.35941040000034,52932.25988664 2025-10-30,06:50:14.000,303,11138628,111805,0,1761807013,13780.09241656999,70.3030173599982,52931.966427600004 2025-10-30,06:50:15.000,303,11138704,111845,0,1761807014,13779.627611179989,70.27482084000076,52931.6869428 2025-10-30,06:50:16.000,303,11138635,111885,0,1761807015,13779.169542099997,70.13383823999902,52931.39348376 2025-10-30,06:50:17.000,303,11138637,111765,0,1761807016,13778.71147301999,69.99285564000456,52931.14194744001 2025-10-30,06:50:18.000,303,11138691,111765,0,1761807017,13778.098468809992,69.88006956000027,52930.85547552001 2025-10-30,06:50:19.000,303,11138667,111925,0,1761807018,13777.49220090999,69.73908695999853,52930.527080880005 2025-10-30,06:50:20.000,303,11138682,111645,0,1761807019,13776.825306220002,69.59105523000471,52930.27554456 2025-10-30,06:50:21.000,303,11138711,111925,0,1761807020,13776.23251093999,69.38663046000147,52929.975098400006 2025-10-30,06:50:22.000,303,11138706,111645,0,1761807021,13775.552143629997,69.16810742999951,52929.66766512 2025-10-30,06:50:23.000,303,11138689,111965,0,1761807022,13774.865040009994,69.03417396000441,52929.402154560004 2025-10-30,06:50:24.000,303,11138715,111845,0,1761807023,13774.204881630001,68.86499483999796,52929.09472128 2025-10-30,06:50:25.000,303,11138683,111845,0,1761807024,13773.61208634999,68.75220876000094,52928.83619784 2025-10-30,06:50:26.000,303,11138606,112165,0,1761807025,13773.120335719992,68.68876658999943,52928.5427388 2025-10-30,06:50:27.000,303,11138715,111805,0,1761807026,13772.830674389996,68.59712790000049,52928.28421536 2025-10-30,06:50:28.000,303,11138714,111845,0,1761807027,13772.5005952,68.4138505200026,52928.02569192 2025-10-30,06:50:29.000,303,11138702,111805,0,1761807028,13772.150307079988,68.19532749000064,52927.68332304 2025-10-30,06:50:30.000,303,11138639,111765,0,1761807029,13771.880854679992,68.04024663000018,52927.4247996 2025-10-30,06:50:31.000,303,11138674,111805,0,1761807030,13771.712446929996,67.91336229000444,52927.21518600001 2025-10-30,06:50:32.000,303,11138679,111845,0,1761807031,13771.631611209996,67.77942882000207,52926.935701200004 2025-10-30,06:50:33.000,303,11138703,111805,0,1761807032,13771.68550169,67.83582186000422,52926.670190640005 2025-10-30,06:50:34.000,303,11138679,111885,0,1761807033,13771.806755270001,67.84287099000358,52926.46756416 2025-10-30,06:50:35.000,303,11138690,111965,0,1761807034,13771.874118369997,67.82877273000486,52926.25096344 2025-10-30,06:50:36.000,303,11138636,111845,0,1761807035,13771.934745159997,67.75123230000463,52926.11122104001 2025-10-30,06:50:37.000,303,11138680,111925,0,1761807036,13771.928008850002,67.7089375200012,52925.99244000001 2025-10-30,06:50:38.000,303,11138664,111565,0,1761807037,13771.773073719996,67.5609057900001,52925.76186504 2025-10-30,06:50:39.000,303,11138710,112005,0,1761807038,13771.66529276,67.51156188000459,52925.63609688001 2025-10-30,06:50:40.000,303,11138672,111805,0,1761807039,13771.658556449991,67.51861101000395,52925.58019992 2025-10-30,06:50:41.000,303,11138674,111925,0,1761807040,13771.66529276,67.53270927000267,52925.42648328 2025-10-30,06:50:42.000,303,11138745,111885,0,1761807041,13771.887590990002,67.58205317999818,52925.30770224 2025-10-30,06:50:43.000,303,11138644,111885,0,1761807042,13772.109889220003,67.58910231000482,52925.1889212 2025-10-30,06:50:44.000,303,11138710,111685,0,1761807043,13772.305242209994,67.52566014000331,52925.112062880005 2025-10-30,06:50:45.000,303,11138675,111845,0,1761807044,13772.372605309989,67.42697231999773,52925.007256079996 2025-10-30,06:50:46.000,303,11138724,111805,0,1761807045,13772.399550549999,67.35648102000414,52924.944372000005 2025-10-30,06:50:47.000,303,11138647,111485,0,1761807046,13772.446704719994,67.34943189000478,52924.81161672 2025-10-30,06:50:48.000,303,11138721,111805,0,1761807047,13772.55448567999,67.27189146000455,52924.776681120005 2025-10-30,06:50:49.000,303,11138684,112005,0,1761807048,13772.65553032999,67.13090886000282,52924.727771280006 2025-10-30,06:50:50.000,303,11138706,111725,0,1761807049,13772.77678390999,67.07451582000067,52924.61597736 2025-10-30,06:50:51.000,303,11138713,111805,0,1761807050,13772.82393808,67.01812277999852,52924.608990240005 2025-10-30,06:50:52.000,303,11138710,111645,0,1761807051,13772.871092249996,66.91943496000022,52924.54610616 2025-10-30,06:50:53.000,303,11138681,111725,0,1761807052,13773.133808339997,66.89828757000214,52924.4552736 2025-10-30,06:50:54.000,303,11138679,111965,0,1761807053,13773.450414909988,66.84189452999999,52924.4552736 2025-10-30,06:50:55.000,303,11138725,112045,0,1761807054,13773.847857199995,66.82779627000127,52924.42732512 2025-10-30,06:50:56.000,303,11138729,111685,0,1761807055,13774.299189969992,66.84894365999935,52924.44828648 2025-10-30,06:50:57.000,303,11138673,111845,0,1761807056,13774.636005469998,66.95468061000429,52924.420338 2025-10-30,06:50:58.000,303,11138643,111725,0,1761807057,13775.046920379995,67.06041756000195,52924.4552736 2025-10-30,06:50:59.000,303,11138667,111885,0,1761807058,13775.383735880001,67.1520562500009,52924.53213192001 2025-10-30,06:51:00.000,303,11138645,111805,0,1761807059,13775.774441859998,67.18025276999833,52924.560080400006 2025-10-30,06:51:01.000,303,11138725,111645,0,1761807060,13776.21230200999,67.15910538000026,52924.62995160001 2025-10-30,06:51:02.000,303,11138687,111805,0,1761807061,13776.784888360002,67.1168106000041,52924.74174552 2025-10-30,06:51:03.000,303,11138690,112165,0,1761807062,13777.303584229994,67.02517190999788,52924.8046296 2025-10-30,06:51:04.000,303,11138662,112045,0,1761807063,13777.835752719991,66.96172974000365,52924.96533336001 2025-10-30,06:51:05.000,303,11138719,111645,0,1761807064,13778.226458699988,66.91238583000086,52925.05616592001 2025-10-30,06:51:06.000,303,11138718,111845,0,1761807065,13778.603692059995,66.84894365999935,52925.209882560004 2025-10-30,06:51:07.000,303,11138742,111485,0,1761807066,13778.87988077,66.78550148999784,52925.328663600005 2025-10-30,06:51:08.000,303,11138656,111845,0,1761807067,13779.129124239997,66.77845235999848,52925.52430296 2025-10-30,06:51:09.000,303,11138674,111445,0,1761807068,13779.317740919993,66.76435409999976,52925.63609688001 2025-10-30,06:51:10.000,303,11138740,111605,0,1761807069,13779.385104020002,66.74320671000169,52925.81077488 2025-10-30,06:51:11.000,303,11138698,111805,0,1761807070,13779.331213539997,66.77140322999912,52925.880646080004 2025-10-30,06:51:12.000,303,11138724,111765,0,1761807071,13779.317740919993,66.79959975000384,52926.013401359996 2025-10-30,06:51:13.000,303,11138667,111805,0,1761807072,13779.337949849993,66.83484540000063,52926.04134984001 2025-10-30,06:51:14.000,303,11138729,111845,0,1761807073,13779.250377819997,66.82074714000191,52926.15314376 2025-10-30,06:51:15.000,303,11138665,111725,0,1761807074,13779.203223650002,66.79255062000448,52926.20904072001 2025-10-30,06:51:16.000,303,11138728,111845,0,1761807075,13779.176278409992,66.79255062000448,52926.285899040005 2025-10-30,06:51:17.000,303,11138747,111925,0,1761807076,13779.149333169997,66.82074714000191,52926.32782176001 2025-10-30,06:51:18.000,303,11138704,111765,0,1761807077,13779.196487339992,66.99697539000044,52926.34878312 2025-10-30,06:51:19.000,303,11138731,112005,0,1761807078,13779.243641510002,67.20844929000305,52926.39769296001 2025-10-30,06:51:20.000,303,11138733,111885,0,1761807079,13779.378367709993,67.33533362999879,52926.49551264001 2025-10-30,06:51:21.000,303,11138759,111805,0,1761807080,13779.465939739988,67.39172667000093,52926.55839672 2025-10-30,06:51:22.000,303,11138718,111885,0,1761807081,13779.614138559999,67.35648102000414,52926.600319440004 2025-10-30,06:51:23.000,303,11138727,111645,0,1761807082,13779.76907368999,67.30713711000135,52926.67717776 2025-10-30,06:51:24.000,303,11138658,111765,0,1761807083,13780.1799886,67.26484232999792,52926.719100480004 2025-10-30,06:51:25.000,303,11138750,111805,0,1761807084,13780.624585060003,67.2154984200024,52926.837881520005 2025-10-30,06:51:26.000,303,11138643,111885,0,1761807085,13781.08939044999,67.20140016000369,52926.94268832 2025-10-30,06:51:27.000,303,11138686,111845,0,1761807086,13781.574404769992,67.22959668000112,52927.040508 2025-10-30,06:51:28.000,303,11138719,111845,0,1761807087,13782.019001229994,67.20844929000305,52927.21518600001 2025-10-30,06:51:29.000,303,11138622,111765,0,1761807088,13782.40970720999,67.2154984200024,52927.34794128 2025-10-30,06:51:30.000,303,11138739,111605,0,1761807089,13782.807149499997,67.1520562500009,52927.459735200006 2025-10-30,06:51:31.000,303,11138662,111845,0,1761807090,13783.204591789989,67.1168106000041,52927.627426080006 2025-10-30,06:51:32.000,303,11138741,111805,0,1761807091,13783.581825149995,67.13795799000218,52927.78114272 2025-10-30,06:51:33.000,303,11138694,111685,0,1761807092,13784.053366849992,67.1168106000041,52927.90691088001 2025-10-30,06:51:34.000,303,11138739,111845,0,1761807093,13784.518172239994,67.1168106000041,52928.06761464 2025-10-30,06:51:35.000,303,11138629,111725,0,1761807094,13784.922350839995,67.02517190999788,52928.23530552 2025-10-30,06:51:36.000,303,11138670,112045,0,1761807095,13785.292847889992,66.82779627000127,52928.416970640006 2025-10-30,06:51:37.000,303,11138712,111845,0,1761807096,13785.555563979993,66.67976454000018,52928.584661520006 2025-10-30,06:51:38.000,303,11138741,111685,0,1761807097,13785.791334829999,66.48238890000357,52928.77331376001 2025-10-30,06:51:39.000,303,11138744,111845,0,1761807098,13786.07425985,66.36255368999991,52928.899081920004 2025-10-30,06:51:40.000,303,11138641,111845,0,1761807099,13786.370657489992,66.41894673000206,52929.05978568001 2025-10-30,06:51:41.000,303,11138750,111925,0,1761807100,13786.720945609988,66.60222410999995,52929.234463680004 2025-10-30,06:51:42.000,303,11138676,111925,0,1761807101,13787.057761109994,66.6586171500021,52929.3811932 2025-10-30,06:51:43.000,303,11138714,111845,0,1761807102,13787.41478554,66.70091192999826,52929.520935600005 2025-10-30,06:51:44.000,303,11138715,111885,0,1761807103,13787.596665910001,66.70091192999826,52929.70958784001 2025-10-30,06:51:45.000,303,11138757,111845,0,1761807104,13787.738128420002,66.61632236999867,52929.86330448 2025-10-30,06:51:46.000,303,11138772,111805,0,1761807105,13787.859382000002,66.5458310699978,52930.024008240005 2025-10-30,06:51:47.000,303,11138712,111805,0,1761807106,13787.973899269993,66.47533977000421,52930.142789280006 2025-10-30,06:51:48.000,303,11138719,111845,0,1761807107,13787.973899269993,66.44009412000014,52930.33842864 2025-10-30,06:51:49.000,303,11138696,111845,0,1761807108,13787.953690339993,66.39779934000398,52930.48515816 2025-10-30,06:51:50.000,303,11138723,111805,0,1761807109,13787.893063549993,66.33435717000248,52930.6039392 2025-10-30,06:51:51.000,303,11138676,111565,0,1761807110,13787.839173070002,66.2991115199984,52930.72272024 2025-10-30,06:51:52.000,303,11138707,111765,0,1761807111,13787.758337350002,66.34140630000184,52930.86944976 2025-10-30,06:51:53.000,303,11138660,111605,0,1761807112,13787.697710560002,66.43304499000078,52931.00220504001 2025-10-30,06:51:54.000,303,11138726,111845,0,1761807113,13787.637083770001,66.42599586000142,52931.127973200004 2025-10-30,06:51:55.000,303,11138625,111845,0,1761807114,13787.41478554,66.32025891000376,52931.26072848001 2025-10-30,06:51:56.000,303,11138609,111765,0,1761807115,13787.10491527999,66.20747282999946,52931.365535280005 2025-10-30,06:51:57.000,303,11138688,111925,0,1761807116,13786.808517639998,66.12288326999987,52931.47034208 2025-10-30,06:51:58.000,303,11138668,111925,0,1761807117,13786.498647380002,66.06649022999773,52931.56117464 2025-10-30,06:51:59.000,303,11138654,111845,0,1761807118,13786.269612839991,66.15107979000459,52931.66598144 2025-10-30,06:52:00.000,303,11138692,111725,0,1761807119,13786.08773246999,66.22157108999818,52931.70790416 2025-10-30,06:52:01.000,303,11138732,111845,0,1761807120,13785.858697929994,66.24271848000353,52931.819698080006 2025-10-30,06:52:02.000,303,11138722,111525,0,1761807121,13785.548827669998,66.32025891000376,52931.90354352 2025-10-30,06:52:03.000,303,11138705,111725,0,1761807122,13785.286111579997,66.3484554300012,52931.93149200001 2025-10-30,06:52:04.000,303,11138674,111845,0,1761807123,13785.279375270002,66.32025891000376,52932.02931168001 2025-10-30,06:52:05.000,303,11138720,111885,0,1761807124,13785.346738369997,66.3132097800044,52932.07822152001 2025-10-30,06:52:06.000,303,11138739,111685,0,1761807125,13785.508409809998,66.37665194999863,52932.12014424 2025-10-30,06:52:07.000,303,11138694,111765,0,1761807126,13785.697026489994,66.48943803000293,52932.21796392 2025-10-30,06:52:08.000,303,11138661,111725,0,1761807127,13785.78459851999,66.58812585000123,52932.252899520005 2025-10-30,06:52:09.000,303,11138690,112045,0,1761807128,13785.76438958999,66.64451889000338,52932.37866768 2025-10-30,06:52:10.000,303,11138735,111405,0,1761807129,13785.83175269,66.84894365999935,52932.44155176001 2025-10-30,06:52:11.000,303,11138683,111845,0,1761807130,13785.85196162,67.10976147000474,52932.55334568 2025-10-30,06:52:12.000,303,11138632,111885,0,1761807131,13785.85196162,67.28598972000327,52932.658152480006 2025-10-30,06:52:13.000,303,11138698,111525,0,1761807132,13785.85196162,67.56795491999947,52932.74898504001 2025-10-30,06:52:14.000,303,11138711,111885,0,1761807133,13785.818280069994,67.80057621000014,52932.88174032 2025-10-30,06:52:15.000,303,11138702,111965,0,1761807134,13785.80480744999,67.87811664000037,52933.00750848 2025-10-30,06:52:16.000,303,11138696,111885,0,1761807135,13785.92606102999,68.00500098000339,52933.11231528001 2025-10-30,06:52:17.000,303,11138739,111645,0,1761807136,13786.289821769991,68.10368880000169,52933.21712208 2025-10-30,06:52:18.000,303,11138742,111725,0,1761807137,13786.781572399988,68.28696617999958,52933.34289024 2025-10-30,06:52:19.000,303,11138708,111925,0,1761807138,13787.34742243999,68.54073485999834,52933.45468416 2025-10-30,06:52:20.000,303,11138716,111845,0,1761807139,13787.987371889998,68.83679832000053,52933.60840080001 2025-10-30,06:52:21.000,303,11138688,112045,0,1761807140,13788.620585029996,69.06237048000185,52933.80404016001 2025-10-30,06:52:22.000,303,11138757,111965,0,1761807141,13789.058445180002,69.40072872000019,52933.978718160004 2025-10-30,06:52:23.000,303,11138750,111725,0,1761807142,13789.536723189995,69.76023435000388,52934.22326736 2025-10-30,06:52:24.000,303,11138712,111725,0,1761807143,13790.304662529998,70.1690838900031,52934.502752160006 2025-10-30,06:52:25.000,303,11138691,112045,0,1761807144,13791.106283419991,70.54973691000487,52934.81018544001 2025-10-30,06:52:26.000,303,11138659,111725,0,1761807145,13792.00894896,70.91629167000065,52935.08967024 2025-10-30,06:52:27.000,303,11138676,111805,0,1761807146,13792.978977599989,71.33923946999857,52935.41806488 2025-10-30,06:52:28.000,303,11138673,111925,0,1761807147,13794.063523509998,71.71284336000099,52935.71152392 2025-10-30,06:52:29.000,303,11138687,111965,0,1761807148,13795.100915249997,72.03005421000125,52936.0888284 2025-10-30,06:52:30.000,303,11138739,111845,0,1761807149,13796.077680199996,72.39660897000431,52936.53600408001 2025-10-30,06:52:31.000,303,11138681,111725,0,1761807150,13796.933191569995,72.79840938000416,52936.95523128 2025-10-30,06:52:32.000,303,11138680,111725,0,1761807151,13797.748285079993,73.20725892000337,52937.36048424 2025-10-30,06:52:33.000,303,11138717,111485,0,1761807152,13798.489279180001,73.6302067200013,52937.82862128001 2025-10-30,06:52:34.000,303,11138639,111805,0,1761807153,13799.162910179999,74.0390562600005,52938.30374544 2025-10-30,06:52:35.000,303,11138676,112005,0,1761807154,13799.802859629992,74.42675841000164,52938.75092112 2025-10-30,06:52:36.000,303,11138699,111765,0,1761807155,13800.409127529994,74.72282187000383,52939.20508392 2025-10-30,06:52:37.000,303,11138655,111685,0,1761807156,13800.880669229991,74.93429576999915,52939.6871952 2025-10-30,06:52:38.000,303,11138767,111885,0,1761807157,13801.224221039993,75.16691705999983,52940.141358 2025-10-30,06:52:39.000,303,11138715,111845,0,1761807158,13801.486937129994,75.45593139000266,52940.588533680006 2025-10-30,06:52:40.000,303,11138747,111645,0,1761807159,13801.66208119,75.68150355000398,52940.95186392 2025-10-30,06:52:41.000,303,11138700,111765,0,1761807160,13801.85743417999,75.87183006000123,52941.37109112001 2025-10-30,06:52:42.000,303,11138733,111805,0,1761807161,13802.039314549991,76.01986179000232,52941.741408480004 2025-10-30,06:52:43.000,303,11138671,111885,0,1761807162,13802.187513370001,76.13264786999935,52942.11871296001 2025-10-30,06:52:44.000,303,11138739,111685,0,1761807163,13802.416547909997,76.24543395000364,52942.37024928 2025-10-30,06:52:45.000,303,11138744,111845,0,1761807164,13802.739890789999,76.4005148100041,52942.7964636 2025-10-30,06:52:46.000,303,11138612,111725,0,1761807165,13802.989134259995,76.52035002000048,52943.07594840001 2025-10-30,06:52:47.000,303,11138655,111605,0,1761807166,13803.150805699996,76.64018523000414,52943.31351048001 2025-10-30,06:52:48.000,303,11138733,111645,0,1761807167,13803.191223559996,76.71772566000436,52943.586008160004 2025-10-30,06:52:49.000,303,11138757,111685,0,1761807168,13803.211432489996,76.76002044000052,52943.872480080005 2025-10-30,06:52:50.000,303,11138676,112365,0,1761807169,13803.13733307999,76.67543088000093,52944.02619672 2025-10-30,06:52:51.000,303,11138751,111845,0,1761807170,13803.04302474,76.59084132000135,52944.277733040006 2025-10-30,06:52:52.000,303,11138634,111845,0,1761807171,13802.95545270999,76.47805524000432,52944.41048832 2025-10-30,06:52:53.000,303,11138698,111805,0,1761807172,13802.87461698999,76.33707264000259,52944.5781792 2025-10-30,06:52:54.000,303,11138709,111725,0,1761807173,13802.780308649999,76.27363047000108,52944.75285720001 2025-10-30,06:52:55.000,303,11138669,111725,0,1761807174,13802.618637209998,76.16084439000406,52944.857664 2025-10-30,06:52:56.000,303,11138626,111965,0,1761807175,13802.389602670002,75.92117397000402,52944.95548368 2025-10-30,06:52:57.000,303,11138650,111925,0,1761807176,13802.227931230002,75.65330702999927,52945.06727760001 2025-10-30,06:52:58.000,303,11138674,111885,0,1761807177,13801.992160379996,75.4488822600033,52945.17907152 2025-10-30,06:52:59.000,303,11138701,111845,0,1761807178,13801.77659845999,75.30789966000157,52945.1720844 2025-10-30,06:53:00.000,303,11138655,111845,0,1761807179,13801.507146059994,75.08232750000025,52945.262916960004 2025-10-30,06:53:01.000,303,11138669,111685,0,1761807180,13801.224221039993,74.75806752000062,52945.29785256 2025-10-30,06:53:02.000,303,11138651,111685,0,1761807181,13801.008659120002,74.42675841000164,52945.22798136001 2025-10-30,06:53:03.000,303,11138734,111925,0,1761807182,13800.799833509991,74.0884001700033,52945.22798136001 2025-10-30,06:53:04.000,303,11138702,111645,0,1761807183,13800.55732634999,73.75004192999768,52945.20003288 2025-10-30,06:53:05.000,303,11138724,111845,0,1761807184,13800.200301919998,73.3834871700019,52945.17907152 2025-10-30,06:53:06.000,303,11138665,111645,0,1761807185,13799.870222730002,73.0239815399982,52945.165097280005 2025-10-30,06:53:07.000,303,11138682,112005,0,1761807186,13799.735496529996,72.84070416000031,52945.08823896001 2025-10-30,06:53:08.000,303,11138752,111725,0,1761807187,13799.580561399991,72.615131999999,52945.046316240005 2025-10-30,06:53:09.000,303,11138646,111845,0,1761807188,13799.594034019996,72.41775636000239,52944.90657384 2025-10-30,06:53:10.000,303,11138670,111285,0,1761807189,13799.695078669996,72.24857724000321,52944.81574128 2025-10-30,06:53:11.000,303,11138706,111965,0,1761807190,13799.775914389997,72.05825072999869,52944.73888296 2025-10-30,06:53:12.000,303,11138730,111965,0,1761807191,13799.924113209992,71.84677683000336,52944.66901176 2025-10-30,06:53:13.000,303,11138671,111845,0,1761807192,13800.180092989998,71.68464684000355,52944.63407616001 2025-10-30,06:53:14.000,303,11138715,111925,0,1761807193,13800.382182289999,71.55776250000054,52944.51529512001 2025-10-30,06:53:15.000,303,11138654,111685,0,1761807194,13800.70552517,71.48022207000031,52944.50132088 2025-10-30,06:53:16.000,303,11138650,111885,0,1761807195,13800.988450190001,71.40268164000008,52944.4733724 2025-10-30,06:53:17.000,303,11138681,111685,0,1761807196,13801.271375210003,71.381534250002,52944.48734664001 2025-10-30,06:53:18.000,303,11138730,111885,0,1761807197,13801.500409749999,71.39563251000072,52944.48734664001 2025-10-30,06:53:19.000,303,11138698,111445,0,1761807198,13801.459991889998,71.40268164000008,52944.51529512001 2025-10-30,06:53:20.000,303,11138669,112045,0,1761807199,13801.325265689993,71.48022207000031,52944.508308 2025-10-30,06:53:21.000,303,11138741,111805,0,1761807200,13801.055813289997,71.4308781600048,52944.543243600005 2025-10-30,06:53:22.000,303,11138717,112005,0,1761807201,13800.73920671999,71.4167798999988,52944.48734664001 2025-10-30,06:53:23.000,303,11138735,111645,0,1761807202,13800.43607276999,71.37448512000265,52944.50132088 2025-10-30,06:53:24.000,303,11138685,111685,0,1761807203,13800.200301919998,71.35333773000457,52944.41048832 2025-10-30,06:53:25.000,303,11138743,111605,0,1761807204,13800.126202509993,71.42382902999816,52944.38253984 2025-10-30,06:53:26.000,303,11138648,112045,0,1761807205,13800.146411439993,71.55071337000118,52944.33363 2025-10-30,06:53:27.000,303,11138658,111925,0,1761807206,13800.186829299993,71.58595901999797,52944.30568152 2025-10-30,06:53:28.000,303,11138682,111845,0,1761807207,13800.227247159994,71.60005728000397,52944.34061712 2025-10-30,06:53:29.000,303,11138749,111965,0,1761807208,13800.180092989998,71.61415554000268,52944.277733040006 2025-10-30,06:53:30.000,303,11138670,111805,0,1761807209,13800.112729889988,71.48727119999967,52944.24279744 2025-10-30,06:53:31.000,303,11138665,111605,0,1761807210,13800.038630479998,71.40973076999944,52944.21484896 2025-10-30,06:53:32.000,303,11138718,111605,0,1761807211,13799.829804870002,71.35333773000457,52944.15196488001 2025-10-30,06:53:33.000,303,11138758,111685,0,1761807212,13799.56708878,71.40973076999944,52944.1240164 2025-10-30,06:53:34.000,303,11138748,111925,0,1761807213,13799.26395483,71.38858338000136,52944.040170960005 2025-10-30,06:53:35.000,303,11138725,111565,0,1761807214,13798.778940509997,71.24055165000027,52944.02619672 2025-10-30,06:53:36.000,303,11138689,111845,0,1761807215,13798.273717259995,71.09251991999918,52943.921389920004 2025-10-30,06:53:37.000,303,11138653,111925,0,1761807216,13797.788702939994,70.93743905999872,52943.78164752 2025-10-30,06:53:38.000,303,11138646,112005,0,1761807217,13797.270007070001,70.79645646000426,52943.69081496 2025-10-30,06:53:39.000,303,11138739,111805,0,1761807218,13796.80520168,70.71186690000468,52943.55107256001 2025-10-30,06:53:40.000,303,11138656,111765,0,1761807219,13796.542485589998,70.64842473000317,52943.36242032001 2025-10-30,06:53:41.000,303,11138733,111565,0,1761807220,13796.279769499997,70.479245610004,52943.21569080001 2025-10-30,06:53:42.000,303,11138708,112005,0,1761807221,13796.070943890001,70.2325260600046,52943.01306432 2025-10-30,06:53:43.000,303,11138672,111725,0,1761807222,13795.78801887,69.99990477000392,52942.866334800005 2025-10-30,06:53:44.000,303,11138687,111845,0,1761807223,13795.552248019994,69.64744826999959,52942.73357952 2025-10-30,06:53:45.000,303,11138664,112005,0,1761807224,13795.430994439994,69.28794264000317,52942.55890152 2025-10-30,06:53:46.000,303,11138664,111845,0,1761807225,13795.343422409998,68.87909310000396,52942.363262160005 2025-10-30,06:53:47.000,303,11138671,112005,0,1761807226,13795.188487279993,68.54073485999834,52942.18858416001 2025-10-30,06:53:48.000,303,11138687,111805,0,1761807227,13794.865144399992,68.23762227000407,52942.048841760006 2025-10-30,06:53:49.000,303,11138719,111725,0,1761807228,13794.64284616999,67.98385358999803,52941.86717664 2025-10-30,06:53:50.000,303,11138635,111645,0,1761807229,13794.44749318,67.8076253399995,52941.72743424 2025-10-30,06:53:51.000,303,11138732,111965,0,1761807230,13794.33971221999,67.60320057000354,52941.61564032001 2025-10-30,06:53:52.000,303,11138644,111725,0,1761807231,13794.25887649999,67.40582492999965,52941.44096232 2025-10-30,06:53:53.000,303,11138698,112165,0,1761807232,13794.218458639989,67.1520562500009,52941.259297200006 2025-10-30,06:53:54.000,303,11138652,111685,0,1761807233,13794.083732439998,66.98287713000173,52941.17545176 2025-10-30,06:53:55.000,303,11138743,111925,0,1761807234,13793.949006239993,66.87714018000406,52941.1195548 2025-10-30,06:53:56.000,303,11138650,111845,0,1761807235,13793.760389559997,66.77845235999848,52941.00776088 2025-10-30,06:53:57.000,303,11138638,111805,0,1761807236,13793.55156395,66.67271541000082,52940.923915440006 2025-10-30,06:53:58.000,303,11138714,111885,0,1761807237,13793.32252940999,66.59517498000059,52940.81212152 2025-10-30,06:53:59.000,303,11138674,111565,0,1761807238,13793.16759428,66.70796106000489,52940.74225032 2025-10-30,06:54:00.000,303,11138735,111845,0,1761807239,13792.972241289994,66.83484540000063,52940.65141776 2025-10-30,06:54:01.000,303,11138737,111765,0,1761807240,13792.635425790002,66.91943496000022,52940.5955208 2025-10-30,06:54:02.000,303,11138704,111485,0,1761807241,13792.24471980999,67.08861407999939,52940.57455944 2025-10-30,06:54:03.000,303,11138671,111965,0,1761807242,13791.90790431,67.31418624000071,52940.420842800006 2025-10-30,06:54:04.000,303,11138694,111845,0,1761807243,13791.564352499998,67.61729883000226,52940.350971600004 2025-10-30,06:54:05.000,303,11138715,111805,0,1761807244,13791.328581649992,67.82877273000486,52940.21821632 2025-10-30,06:54:06.000,303,11138670,111925,0,1761807245,13791.146701279991,68.00500098000339,52940.17629360001 2025-10-30,06:54:07.000,303,11138746,111805,0,1761807246,13791.065865559991,68.11073793000105,52940.085461040006 2025-10-30,06:54:08.000,303,11138712,111925,0,1761807247,13790.91093043,68.18827836000128,52940.00860272001 2025-10-30,06:54:09.000,303,11138746,111525,0,1761807248,13790.72905006,68.22352400999807,52939.91078304001 2025-10-30,06:54:10.000,303,11138763,111805,0,1761807249,13790.520224449989,68.25172053000279,52939.85488608 2025-10-30,06:54:11.000,303,11138670,112045,0,1761807250,13790.284453599998,68.3151627000043,52939.76405352 2025-10-30,06:54:12.000,303,11138633,111725,0,1761807251,13789.974583340001,68.44204704000003,52939.66623384 2025-10-30,06:54:13.000,303,11138673,111925,0,1761807252,13789.63103153,68.56188225000369,52939.56841416 2025-10-30,06:54:14.000,303,11138697,111605,0,1761807253,13789.166226139998,68.61827528999856,52939.4775816 2025-10-30,06:54:15.000,303,11138699,111805,0,1761807254,13788.735102300001,68.67466833000071,52939.37976192 2025-10-30,06:54:16.000,303,11138723,111925,0,1761807255,13788.236615359994,68.67466833000071,52939.26796800001 2025-10-30,06:54:17.000,303,11138670,111805,0,1761807256,13787.798755210002,68.6112261599992,52939.08630288 2025-10-30,06:54:18.000,303,11138723,111965,0,1761807257,13787.30700457999,68.4772926900041,52938.960534720005 2025-10-30,06:54:19.000,303,11138659,111845,0,1761807258,13786.815253949993,68.37860486999853,52938.79983096 2025-10-30,06:54:20.000,303,11138727,111645,0,1761807259,13786.404339039997,68.25172053000279,52938.66707568001 2025-10-30,06:54:21.000,303,11138645,111805,0,1761807260,13785.98668781999,68.09663967000233,52938.47143632 2025-10-30,06:54:22.000,303,11138640,111885,0,1761807261,13785.771125899999,67.99090272000467,52938.22688712 2025-10-30,06:54:23.000,303,11138656,111885,0,1761807262,13785.616190769993,67.84992012000293,52938.10111896 2025-10-30,06:54:24.000,303,11138647,112005,0,1761807263,13785.474728259993,67.63844622000033,52937.89150536 2025-10-30,06:54:25.000,303,11138715,111765,0,1761807264,13785.528618739998,67.41992318999837,52937.716827360004 2025-10-30,06:54:26.000,303,11138635,111845,0,1761807265,13785.670081249998,67.14500712000154,52937.47926528 2025-10-30,06:54:27.000,303,11138720,111765,0,1761807266,13785.93279734,66.89828757000214,52937.36048424 2025-10-30,06:54:28.000,303,11138655,111765,0,1761807267,13786.229194979991,66.63042063000466,52937.171832 2025-10-30,06:54:29.000,303,11138706,111845,0,1761807268,13786.485174759997,66.32025891000376,52937.03907672001 2025-10-30,06:54:30.000,303,11138666,111845,0,1761807269,13786.936507529994,66.03829371000029,52936.91330856 2025-10-30,06:54:31.000,303,11138648,111685,0,1761807270,13787.41478554,65.79862329000025,52936.780553280005 2025-10-30,06:54:32.000,303,11138709,111805,0,1761807271,13787.845909379997,65.47436331000063,52936.66875936 2025-10-30,06:54:33.000,303,11138632,111765,0,1761807272,13788.28376952999,65.22764376000123,52936.563952560005 2025-10-30,06:54:34.000,303,11138711,111845,0,1761807273,13788.849619569992,65.06551377000142,52936.494081360004 2025-10-30,06:54:35.000,303,11138724,111765,0,1761807274,13789.435678539994,65.00207159999991,52936.43818440001 2025-10-30,06:54:36.000,303,11138668,111845,0,1761807275,13789.954374410001,64.88928552000289,52936.41722304001 2025-10-30,06:54:37.000,303,11138731,112085,0,1761807276,13790.493279209993,64.72010640000371,52936.31241624 2025-10-30,06:54:38.000,303,11138678,111845,0,1761807277,13790.93113936,64.50158337000175,52936.31940336001 2025-10-30,06:54:39.000,303,11138714,111485,0,1761807278,13791.382472129997,64.29715859999851,52936.3333776 2025-10-30,06:54:40.000,303,11138676,111885,0,1761807279,13791.779914419989,64.00814427000296,52936.347351840006 2025-10-30,06:54:41.000,303,11138738,111685,0,1761807280,13792.02242157999,63.71912994000013,52936.38927456001 2025-10-30,06:54:42.000,303,11138730,111645,0,1761807281,13792.22451087999,63.42306647999794,52936.35433896 2025-10-30,06:54:43.000,303,11138668,111845,0,1761807282,13792.406391249991,63.14815041000111,52936.36132608 2025-10-30,06:54:44.000,303,11138717,111845,0,1761807283,13792.547853759992,62.90847999000107,52936.47312 2025-10-30,06:54:45.000,303,11138684,111885,0,1761807284,13792.696052580002,62.68290782999975,52936.47312 2025-10-30,06:54:46.000,303,11138730,111885,0,1761807285,13792.824042469998,62.43618828000035,52936.445171520005 2025-10-30,06:54:47.000,303,11138718,111925,0,1761807286,13793.113703799994,62.21061611999903,52936.494081360004 2025-10-30,06:54:48.000,303,11138665,111845,0,1761807287,13793.356210959995,61.97799482999835,52936.563952560005 2025-10-30,06:54:49.000,303,11138744,111885,0,1761807288,13793.55156395,61.731275279998954,52936.60587528001 2025-10-30,06:54:50.000,303,11138638,111805,0,1761807289,13793.645872289992,61.51275225000427,52936.612862400005 2025-10-30,06:54:51.000,303,11138649,111765,0,1761807290,13793.935533620002,61.40701529999933,52936.64081088 2025-10-30,06:54:52.000,303,11138656,112165,0,1761807291,13794.211722329994,61.28013096000359,52936.7176692 2025-10-30,06:54:53.000,303,11138647,111805,0,1761807292,13794.40707532,61.29422922000231,52936.731643440005 2025-10-30,06:54:54.000,303,11138717,111805,0,1761807293,13794.60242830999,61.41406442999869,52936.794527519996 2025-10-30,06:54:55.000,303,11138706,111805,0,1761807294,13794.77083606,61.47045747000084,52936.80850176 2025-10-30,06:54:56.000,303,11138676,111965,0,1761807295,13794.932507500002,61.4775066000002,52936.88536008 2025-10-30,06:54:57.000,303,11138632,111845,0,1761807296,13795.134596800002,61.50570312000491,52936.94125704001 2025-10-30,06:54:58.000,303,11138698,111685,0,1761807297,13795.249114069993,61.55504703000042,52936.92029568001 2025-10-30,06:54:59.000,303,11138696,111765,0,1761807298,13795.370367649994,61.60439094000321,52936.95523128 2025-10-30,06:55:00.000,303,11138644,111845,0,1761807299,13795.532039089994,61.73832440999831,52937.01112824001 2025-10-30,06:55:01.000,303,11138697,111885,0,1761807300,13795.68697422,61.91455266000412,52937.0320896 2025-10-30,06:55:02.000,303,11138629,111845,0,1761807301,13795.84190934999,62.10487917000137,52937.03907672001 2025-10-30,06:55:03.000,303,11138681,111605,0,1761807302,13795.956426619996,62.26700916000118,52937.07401232 2025-10-30,06:55:04.000,303,11138643,111885,0,1761807303,13796.124834369992,62.45733566999843,52937.07401232 2025-10-30,06:55:05.000,303,11138643,111925,0,1761807304,13796.219142709997,62.633563920004235,52937.15087064 2025-10-30,06:55:06.000,303,11138677,112085,0,1761807305,13796.252824260002,62.85208694999892,52937.21375472 2025-10-30,06:55:07.000,303,11138641,111885,0,1761807306,13796.293242120002,62.986020420001296,52937.19279336 2025-10-30,06:55:08.000,303,11138625,111765,0,1761807307,13796.252824260002,63.24683822999941,52937.27663880001 2025-10-30,06:55:09.000,303,11138709,111885,0,1761807308,13796.347132599993,63.408968219999224,52937.27663880001 2025-10-30,06:55:10.000,303,11138606,111845,0,1761807309,13796.461649869998,63.52880343000288,52937.27663880001 2025-10-30,06:55:11.000,303,11138719,111765,0,1761807310,13796.650266549994,63.578147339998395,52937.332535760004 2025-10-30,06:55:12.000,303,11138655,111765,0,1761807311,13796.724365959999,63.71208081000077,52937.26965168 2025-10-30,06:55:13.000,303,11138699,111805,0,1761807312,13796.677211789989,63.853063410002505,52937.30458728001 2025-10-30,06:55:14.000,303,11138732,112005,0,1761807313,13796.603112379998,64.05043904999911,52937.3115744 2025-10-30,06:55:15.000,303,11138605,111645,0,1761807314,13796.454913559988,64.29010946999915,52937.33952288 2025-10-30,06:55:16.000,303,11138727,112325,0,1761807315,13796.347132599993,64.54387814999791,52937.29061304 2025-10-30,06:55:17.000,303,11138712,111965,0,1761807316,13796.279769499997,64.81174509000266,52937.24869032 2025-10-30,06:55:18.000,303,11138727,111845,0,1761807317,13796.158515919997,65.12190681000357,52937.22772896001 2025-10-30,06:55:19.000,303,11138703,111645,0,1761807318,13796.158515919997,65.48846156999934,52937.17881912001 2025-10-30,06:55:20.000,303,11138645,111725,0,1761807319,13796.104625439992,65.80567241999961,52937.09497368 2025-10-30,06:55:21.000,303,11138632,111885,0,1761807320,13796.077680199996,66.12993239999923,52937.03907672001 2025-10-30,06:55:22.000,303,11138662,111445,0,1761807321,13795.956426619996,66.51058542000101,52937.03907672001 2025-10-30,06:55:23.000,303,11138695,111965,0,1761807322,13795.74086469999,66.88418931000342,52936.9272828 2025-10-30,06:55:24.000,303,11138690,111845,0,1761807323,13795.511830159994,67.2507440699992,52936.7875404 2025-10-30,06:55:25.000,303,11138709,111805,0,1761807324,13795.296268239988,67.60320057000354,52936.66875936 2025-10-30,06:55:26.000,303,11138709,111925,0,1761807325,13795.168278349993,67.96975532999932,52936.58491392001 2025-10-30,06:55:27.000,303,11138665,112005,0,1761807326,13795.121124179997,68.33631009000237,52936.515042720006 2025-10-30,06:55:28.000,303,11138705,111965,0,1761807327,13795.195223590003,68.64647181000328,52936.42421016 2025-10-30,06:55:29.000,303,11138689,111885,0,1761807328,13795.484884919999,68.8720439700046,52936.28446776 2025-10-30,06:55:30.000,303,11138699,111845,0,1761807329,13795.74086469999,69.16810742999951,52936.27049352001 2025-10-30,06:55:31.000,303,11138679,111765,0,1761807330,13796.077680199996,69.50646566999785,52936.15171248001 2025-10-30,06:55:32.000,303,11138715,111645,0,1761807331,13796.374077840002,69.86597130000155,52936.179660960006 2025-10-30,06:55:33.000,303,11138692,111885,0,1761807332,13796.744574889999,70.28186997000012,52936.15171248001 2025-10-30,06:55:34.000,303,11138667,111925,0,1761807333,13797.16896242,70.64842473000317,52936.13075112001 2025-10-30,06:55:35.000,303,11138683,111845,0,1761807334,13797.552932090002,70.99383210000087,52936.11677688 2025-10-30,06:55:36.000,303,11138694,111525,0,1761807335,13798.05815533999,71.33923946999857,52936.14472536 2025-10-30,06:55:37.000,303,11138729,112005,0,1761807336,13798.644214309992,71.69874510000227,52936.291454879996 2025-10-30,06:55:38.000,303,11138735,111765,0,1761807337,13799.23700958999,72.06529985999805,52936.3333776 2025-10-30,06:55:39.000,303,11138683,111845,0,1761807338,13799.829804870002,72.42480549000175,52936.37530032 2025-10-30,06:55:40.000,303,11138643,111765,0,1761807339,13800.409127529994,72.76316373000009,52936.48709424001 2025-10-30,06:55:41.000,303,11138694,111965,0,1761807340,13801.001922809992,73.14381675000186,52936.57093968 2025-10-30,06:55:42.000,303,11138664,112045,0,1761807341,13801.587981779994,73.51037151000492,52936.682733600006 2025-10-30,06:55:43.000,303,11138714,111765,0,1761807342,13802.120150269991,73.89807365999877,52936.81548888 2025-10-30,06:55:44.000,303,11138634,111565,0,1761807343,13802.827462819994,74.1870879900016,52936.90632144 2025-10-30,06:55:45.000,303,11138718,111725,0,1761807344,13803.608874780002,74.44085667000036,52937.06003808001 2025-10-30,06:55:46.000,303,11138682,111445,0,1761807345,13804.437440909991,74.69462534999911,52937.22772896001 2025-10-30,06:55:47.000,303,11138711,111765,0,1761807346,13805.144753459994,74.93429576999915,52937.37445848001 2025-10-30,06:55:48.000,303,11138699,111845,0,1761807347,13805.872274939997,75.22331010000198,52937.59105920001 2025-10-30,06:55:49.000,303,11138668,111885,0,1761807348,13806.53243331999,75.43478400000458,52937.79368568 2025-10-30,06:55:50.000,303,11138634,111685,0,1761807349,13807.185855390002,75.63920877000055,52937.97535080001 2025-10-30,06:55:51.000,303,11138686,111845,0,1761807350,13807.926849489995,75.92117397000402,52938.170990160004 2025-10-30,06:55:52.000,303,11138622,111765,0,1761807351,13808.708261449989,76.1537952600047,52938.387590880004 2025-10-30,06:55:53.000,303,11138638,111965,0,1761807352,13809.563772820002,76.33002351000323,52938.59720448001 2025-10-30,06:55:54.000,303,11138666,111325,0,1761807353,13810.43275680999,76.62608696999814,52938.88367640001 2025-10-30,06:55:55.000,303,11138640,111765,0,1761807354,13811.200696149994,76.96444521000376,52939.06534152 2025-10-30,06:55:56.000,303,11138684,111925,0,1761807355,13812.029262279997,77.27460693000467,52939.365787680006 2025-10-30,06:55:57.000,303,11138648,111885,0,1761807356,13812.723102209995,77.6482108199998,52939.65225960001 2025-10-30,06:55:58.000,303,11138708,111925,0,1761807357,13813.349579039997,78.02181471000222,52939.966680000005 2025-10-30,06:55:59.000,303,11138611,111725,0,1761807358,13813.85480229,78.39541860000463,52940.16930648 2025-10-30,06:56:00.000,303,11138718,111845,0,1761807359,13814.144463619996,78.81836640000256,52940.43481704 2025-10-30,06:56:01.000,303,11138674,111925,0,1761807360,13814.434124949992,79.17787202999898,52940.707314720006 2025-10-30,06:56:02.000,303,11138653,111965,0,1761807361,13814.663159489988,79.57967243999883,52940.9798124 2025-10-30,06:56:03.000,303,11138686,111685,0,1761807362,13814.92587557999,80.02376763000211,52941.17545176 2025-10-30,06:56:04.000,303,11138691,111885,0,1761807363,13815.202064289995,80.53835411999898,52941.39903960001 2025-10-30,06:56:05.000,303,11138686,111885,0,1761807364,13815.37720835,81.03179321999778,52941.643588800005 2025-10-30,06:56:06.000,303,11138709,112085,0,1761807365,13815.545616099997,81.57457622999937,52941.85320240001 2025-10-30,06:56:07.000,303,11138639,111645,0,1761807366,13815.680342300002,82.03276968000137,52942.02089328001 2025-10-30,06:56:08.000,303,11138706,111805,0,1761807367,13815.828541119998,82.37817704999907,52942.146661440005 2025-10-30,06:56:09.000,303,11138668,112045,0,1761807368,13816.138411379994,82.73768268000276,52942.412172000004 2025-10-30,06:56:10.000,303,11138641,111965,0,1761807369,13816.38765484999,83.04784440000367,52942.50999168 2025-10-30,06:56:11.000,303,11138704,111845,0,1761807370,13816.630162009991,83.3227604700005,52942.64274696001 2025-10-30,06:56:12.000,303,11138627,111805,0,1761807371,13816.865932859997,83.59767654000461,52942.7964636 2025-10-30,06:56:13.000,303,11138672,111805,0,1761807372,13817.088231089998,83.85849435000273,52942.88030904001 2025-10-30,06:56:14.000,303,11138724,111525,0,1761807373,13817.44525551999,84.06996824999806,52943.0410128 2025-10-30,06:56:15.000,303,11138688,112165,0,1761807374,13817.8359615,84.21799997999915,52943.06896128 2025-10-30,06:56:16.000,303,11138649,112165,0,1761807375,13818.179513310002,84.38717909999832,52943.152806720005 2025-10-30,06:56:17.000,303,11138648,111885,0,1761807376,13818.529801429999,84.52816170000006,52943.26460064001 2025-10-30,06:56:18.000,303,11138663,111885,0,1761807377,13818.77230859,84.7325864700033,52943.36242032001 2025-10-30,06:56:19.000,303,11138671,111885,0,1761807378,13819.03502468,84.9299621099999,52943.418317280004 2025-10-30,06:56:20.000,303,11138624,111725,0,1761807379,13819.291004459992,85.09209209999972,52943.43229152001 2025-10-30,06:56:21.000,303,11138693,112165,0,1761807380,13819.553720549993,85.2260255700021,52943.46722712 2025-10-30,06:56:22.000,303,11138640,111685,0,1761807381,13819.85011819,85.40930294999998,52943.50216272 2025-10-30,06:56:23.000,303,11138657,111685,0,1761807382,13820.04547117999,85.46569599000213,52943.50914984001 2025-10-30,06:56:24.000,303,11138703,111565,0,1761807383,13820.14651582999,85.51503989999765,52943.57203392 2025-10-30,06:56:25.000,303,11138691,111765,0,1761807384,13820.207142619991,85.54323642000236,52943.50914984001 2025-10-30,06:56:26.000,303,11138712,111845,0,1761807385,13820.267769409991,85.54323642000236,52943.52312408 2025-10-30,06:56:27.000,303,11138724,111765,0,1761807386,13820.348605129991,85.55028555000172,52943.46722712 2025-10-30,06:56:28.000,303,11138665,111845,0,1761807387,13820.415968230001,85.50799076999829,52943.4253044 2025-10-30,06:56:29.000,303,11138721,111845,0,1761807388,13820.597848600002,85.55733468000108,52943.369407440005 2025-10-30,06:56:30.000,303,11138646,112125,0,1761807389,13820.806674209998,85.58553119999851,52943.27857488 2025-10-30,06:56:31.000,303,11138674,111765,0,1761807390,13821.12328077999,85.59258032999787,52943.25761352 2025-10-30,06:56:32.000,303,11138725,111965,0,1761807391,13821.480305209996,85.54323642000236,52943.16678096 2025-10-30,06:56:33.000,303,11138669,111765,0,1761807392,13821.978792149988,85.56438381000044,52943.08992264 2025-10-30,06:56:34.000,303,11138731,111925,0,1761807393,13822.558114809995,85.50094163999893,52943.09690976001 2025-10-30,06:56:35.000,303,11138711,111725,0,1761807394,13823.198064259988,85.47274512000149,52943.0410128 2025-10-30,06:56:36.000,303,11138676,111845,0,1761807395,13823.932322050001,85.52208903000428,52943.02005144 2025-10-30,06:56:37.000,303,11138683,111685,0,1761807396,13824.78783342,85.65602249999938,52943.00607720001 2025-10-30,06:56:38.000,303,11138684,111925,0,1761807397,13825.602926929998,85.7829068400024,52942.99909008 2025-10-30,06:56:39.000,303,11138700,111845,0,1761807398,13826.451701990001,85.94503683000221,52943.00607720001 2025-10-30,06:56:40.000,303,11138666,111965,0,1761807399,13827.40152169999,86.16355986000417,52943.07594840001 2025-10-30,06:56:41.000,303,11138651,111885,0,1761807400,13828.43891343999,86.33273898000334,52943.110884 2025-10-30,06:56:42.000,303,11138701,111645,0,1761807401,13829.65818554999,86.54421287999867,52943.24363928001 2025-10-30,06:56:43.000,303,11138712,111725,0,1761807402,13830.991974929995,86.62880243999825,52943.33447184 2025-10-30,06:56:44.000,303,11138722,111725,0,1761807403,13832.568271470001,86.6851954800004,52943.52312408 2025-10-30,06:56:45.000,303,11138716,112085,0,1761807404,13834.59590077999,86.50191810000251,52943.67684072001 2025-10-30,06:56:46.000,303,11138702,111885,0,1761807405,13836.549430679988,86.45962331999908,52943.90042856 2025-10-30,06:56:47.000,303,11138681,111885,0,1761807406,13838.556851059991,86.52306549000059,52944.1938876 2025-10-30,06:56:48.000,303,11138722,111645,0,1761807407,13840.544062509995,86.50191810000251,52944.494333760005 2025-10-30,06:56:49.000,303,11138701,111965,0,1761807408,13842.504328720002,86.36093550000078,52944.84368976 2025-10-30,06:56:50.000,303,11138662,111885,0,1761807409,13844.47133123999,86.29044419999991,52945.165097280005 2025-10-30,06:56:51.000,303,11138654,111885,0,1761807410,13846.50569685999,86.26224768000247,52945.6262472 2025-10-30,06:56:52.000,303,11138644,111645,0,1761807411,13848.472699379992,86.28339507000055,52946.01752592 2025-10-30,06:56:53.000,303,11138698,111845,0,1761807412,13850.50706499999,86.20585464000033,52946.44374024 2025-10-30,06:56:54.000,303,11138638,111845,0,1761807413,13852.514485379994,86.21290376999968,52946.904890159996 2025-10-30,06:56:55.000,303,11138676,111965,0,1761807414,13854.380443249996,86.28339507000055,52947.40097568 2025-10-30,06:56:56.000,303,11138662,111965,0,1761807415,13856.253137429994,86.35388637000142,52947.93898392001 2025-10-30,06:56:57.000,303,11138646,111765,0,1761807416,13858.024786959992,86.40323028000421,52948.37218536001 2025-10-30,06:56:58.000,303,11138645,111805,0,1761807417,13859.816645419989,86.48077071000444,52948.93115496 2025-10-30,06:56:59.000,303,11138675,111845,0,1761807418,13861.675866979996,86.69224460999976,52949.46916320001 2025-10-30,06:57:00.000,303,11138686,111845,0,1761807419,13863.252163519988,86.92486590000044,52949.95127448001 2025-10-30,06:57:01.000,303,11138740,112165,0,1761807420,13864.572480279989,87.1786345799992,52950.49626984 2025-10-30,06:57:02.000,303,11138651,111805,0,1761807421,13865.630080950003,87.46764891000203,52950.94344552 2025-10-30,06:57:03.000,303,11138694,111965,0,1761807422,13866.431701839996,87.7002702000027,52951.48145376001 2025-10-30,06:57:04.000,303,11138649,111725,0,1761807423,13866.977342949998,87.9469897500021,52951.93561656 2025-10-30,06:57:05.000,303,11138656,111645,0,1761807424,13867.071651289989,88.15141451999807,52952.34785664001 2025-10-30,06:57:06.000,303,11138716,111645,0,1761807425,13866.869561989988,88.34879016000195,52952.760096720005 2025-10-30,06:57:07.000,303,11138685,111885,0,1761807426,13866.29697563999,88.73649231000309,52953.08150424 2025-10-30,06:57:08.000,303,11138745,111845,0,1761807427,13865.650289879988,89.06075229000271,52953.333040560006 2025-10-30,06:57:09.000,303,11138665,111925,0,1761807428,13864.788042199994,89.22993141000188,52953.479770080005 2025-10-30,06:57:10.000,303,11138687,111765,0,1761807429,13863.649605809995,89.47665096000128,52953.6264996 2025-10-30,06:57:11.000,303,11138735,111965,0,1761807430,13862.54485097,89.85730398000305,52953.71034504001 2025-10-30,06:57:12.000,303,11138673,111845,0,1761807431,13861.36599672,90.17451483000332,52953.65444808 2025-10-30,06:57:13.000,303,11138716,111845,0,1761807432,13860.092834129995,90.42828351000207,52953.598551120005 2025-10-30,06:57:14.000,303,11138704,111565,0,1761807433,13858.435701869988,90.68205219000083,52953.45182160001 2025-10-30,06:57:15.000,303,11138716,111805,0,1761807434,13856.58995293,91.13319651000347,52953.22823376 2025-10-30,06:57:16.000,303,11138624,111725,0,1761807435,13854.434333730002,91.43630909999774,52952.94874896001 2025-10-30,06:57:17.000,303,11138731,111805,0,1761807436,13852.433649659994,91.74647081999865,52952.6483028 2025-10-30,06:57:18.000,303,11138654,111765,0,1761807437,13850.19045843,92.16941862000385,52952.22208848 2025-10-30,06:57:19.000,303,11138642,111885,0,1761807438,13848.0146303,92.45138382000005,52951.69106736 2025-10-30,06:57:20.000,303,11138669,111765,0,1761807439,13845.939846820002,92.63466119999794,52951.18799472 2025-10-30,06:57:21.000,303,11138654,111565,0,1761807440,13843.851590719998,92.82498771000246,52950.55915392 2025-10-30,06:57:22.000,303,11138705,111845,0,1761807441,13841.864379269995,93.0999037799993,52949.94428736 2025-10-30,06:57:23.000,303,11138707,111885,0,1761807442,13839.964739850002,93.34662332999869,52949.189678400006 2025-10-30,06:57:24.000,303,11138660,111845,0,1761807443,13838.105518289995,93.46645854000235,52948.53987624001 2025-10-30,06:57:25.000,303,11138697,111765,0,1761807444,13836.219351489992,93.57924461999937,52947.71539608 2025-10-30,06:57:26.000,303,11138658,111805,0,1761807445,13834.259085279999,93.66383417999896,52946.95380000001 2025-10-30,06:57:27.000,303,11138676,111725,0,1761807446,13832.487435750001,93.68498157000431,52946.07342288001 2025-10-30,06:57:28.000,303,11138729,111925,0,1761807447,13830.729258839994,93.60039201000473,52945.29086544 2025-10-30,06:57:29.000,303,11138651,112205,0,1761807448,13828.977818239997,93.58629374999873,52944.41048832 2025-10-30,06:57:30.000,303,11138698,111605,0,1761807449,13827.20616871,93.53694984000322,52943.51613696 2025-10-30,06:57:31.000,303,11138716,111845,0,1761807450,13825.488409659993,93.48760593000043,52942.62178560001 2025-10-30,06:57:32.000,303,11138675,111925,0,1761807451,13823.82454108999,93.40301637000084,52941.69948576 2025-10-30,06:57:33.000,303,11138686,111725,0,1761807452,13822.248244549999,93.25498463999975,52940.77718592001 2025-10-30,06:57:34.000,303,11138645,111805,0,1761807453,13820.759520039988,93.05760900000314,52939.84091184001 2025-10-30,06:57:35.000,303,11138705,111725,0,1761807454,13819.459412210002,92.79679118999775,52938.87668928 2025-10-30,06:57:36.000,303,11138698,111925,0,1761807455,13818.226667479998,92.54302250999899,52937.91246672 2025-10-30,06:57:37.000,303,11138702,111645,0,1761807456,13817.142121569988,92.30335208999895,52936.96920552001 2025-10-30,06:57:38.000,303,11138725,111885,0,1761807457,13816.24619233999,91.95794472000125,52936.10280264001 2025-10-30,06:57:39.000,303,11138730,111805,0,1761807458,13815.498461930001,91.66188125999906,52935.22941264 2025-10-30,06:57:40.000,303,11138664,111725,0,1761807459,13814.871985099999,91.3446704099988,52934.35602264001 2025-10-30,06:57:41.000,303,11138656,111805,0,1761807460,13814.292662439992,91.04860695000389,52933.48263264 2025-10-30,06:57:42.000,303,11138679,111805,0,1761807461,13813.881747529995,90.78074000999914,52932.68610096 2025-10-30,06:57:43.000,303,11138711,112005,0,1761807462,13813.491041549998,90.51992220000102,52931.86162080001 2025-10-30,06:57:44.000,303,11138726,111765,0,1761807463,13813.113808189992,90.34369395000249,52931.03714064 2025-10-30,06:57:45.000,303,11138678,111925,0,1761807464,13812.85109209999,90.15336743999796,52930.28253168001 2025-10-30,06:57:46.000,303,11138669,111925,0,1761807465,13812.75004744999,89.99123744999815,52929.49298712001 2025-10-30,06:57:47.000,303,11138656,111645,0,1761807466,13812.682684349995,89.82910745999834,52928.84318496001 2025-10-30,06:57:48.000,303,11138629,111765,0,1761807467,13812.77025637999,89.72337051000068,52928.18639568 2025-10-30,06:57:49.000,303,11138654,111845,0,1761807468,13812.89150995999,89.5894370399983,52927.51563216 2025-10-30,06:57:50.000,303,11138672,111645,0,1761807469,13813.201380220002,89.48370009000064,52926.96364968 2025-10-30,06:57:51.000,303,11138696,111845,0,1761807470,13813.416942139993,89.3568157500049,52926.432628560004 2025-10-30,06:57:52.000,303,11138714,111885,0,1761807471,13813.484305239988,89.18058749999909,52925.92256880001 2025-10-30,06:57:53.000,303,11138719,111805,0,1761807472,13813.450623689998,89.01845750999928,52925.35661208 2025-10-30,06:57:54.000,303,11138720,111645,0,1761807473,13813.356315349993,88.88452404000418,52924.95135912 2025-10-30,06:57:55.000,303,11138683,112165,0,1761807474,13813.181171290002,88.7505905700018,52924.44828648 2025-10-30,06:57:56.000,303,11138721,111845,0,1761807475,13812.91171888999,88.56731319000392,52924.057007760006 2025-10-30,06:57:57.000,303,11138717,111885,0,1761807476,13812.69615697,88.46157623999898,52923.64476768001 2025-10-30,06:57:58.000,303,11138670,111845,0,1761807477,13812.581639699994,88.4756744999977,52923.148682160005 2025-10-30,06:57:59.000,303,11138716,111925,0,1761807478,13812.494067669999,88.38403580999875,52922.77137768 2025-10-30,06:58:00.000,303,11138687,111805,0,1761807479,13812.622057559995,88.24305321000429,52922.35215048001 2025-10-30,06:58:01.000,303,11138724,111685,0,1761807480,13812.89150995999,88.08797235000384,52921.94689752001 2025-10-30,06:58:02.000,303,11138670,111725,0,1761807481,13813.262007010002,87.96813714000018,52921.61151576001 2025-10-30,06:58:03.000,303,11138728,111645,0,1761807482,13813.517986789993,87.81305627999973,52921.27613400001 2025-10-30,06:58:04.000,303,11138680,111685,0,1761807483,13813.713339779999,87.78485976000229,52920.98966208001 2025-10-30,06:58:05.000,303,11138711,111645,0,1761807484,13813.881747529995,87.82715453999845,52920.65428032001 2025-10-30,06:58:06.000,303,11138692,111685,0,1761807485,13813.87501122,87.7355158499995,52920.33985992001 2025-10-30,06:58:07.000,303,11138659,111805,0,1761807486,13813.87501122,87.6015823800044,52920.10229784001 2025-10-30,06:58:08.000,303,11138648,111685,0,1761807487,13813.821120739995,87.46059978000267,52919.815825920006 2025-10-30,06:58:09.000,303,11138710,111845,0,1761807488,13813.713339779999,87.3901084800018,52919.55031536001 2025-10-30,06:58:10.000,303,11138696,111445,0,1761807489,13813.484305239988,87.28437153000414,52919.291791920004 2025-10-30,06:58:11.000,303,11138717,111845,0,1761807490,13813.154226049992,87.23502762000135,52919.04724272001 2025-10-30,06:58:12.000,303,11138716,111805,0,1761807491,13812.66921172999,87.1433889300024,52918.739809440005 2025-10-30,06:58:13.000,303,11138706,111525,0,1761807492,13812.022525970002,87.10109414999897,52918.51622160001 2025-10-30,06:58:14.000,303,11138685,111765,0,1761807493,13811.36910389999,87.03765198000474,52918.18083984001 2025-10-30,06:58:15.000,303,11138672,111605,0,1761807494,13810.587691939996,86.92486590000044,52917.87340656001 2025-10-30,06:58:16.000,303,11138703,111845,0,1761807495,13809.671553779997,86.69929373999912,52917.54501192 2025-10-30,06:58:17.000,303,11138649,111645,0,1761807496,13809.01813171,86.55831114000466,52917.20264304001 2025-10-30,06:58:18.000,303,11138629,111765,0,1761807497,13808.256928679992,86.42437767000229,52916.91617112001 2025-10-30,06:58:19.000,303,11138690,111645,0,1761807498,13807.549616129989,86.29044419999991,52916.53187952001 2025-10-30,06:58:20.000,303,11138685,111805,0,1761807499,13806.75473154999,86.21290376999968,52916.1406008 2025-10-30,06:58:21.000,303,11138696,111805,0,1761807500,13806.108045790003,86.18470725000225,52915.76329632001 2025-10-30,06:58:22.000,303,11138716,111565,0,1761807501,13805.528723129995,86.08601943000394,52915.40695320001 2025-10-30,06:58:23.000,303,11138694,112005,0,1761807502,13804.922455229993,86.00847900000372,52915.00868736 2025-10-30,06:58:24.000,303,11138713,111685,0,1761807503,13804.498067699991,85.91684031000477,52914.61042152001 2025-10-30,06:58:25.000,303,11138665,111685,0,1761807504,13804.11409802999,85.76175945000432,52914.2191428 2025-10-30,06:58:26.000,303,11138673,111805,0,1761807505,13803.736864669998,85.6842190200041,52913.84183832 2025-10-30,06:58:27.000,303,11138661,111685,0,1761807506,13803.305740830001,85.59258032999787,52913.48549520001 2025-10-30,06:58:28.000,303,11138663,111445,0,1761807507,13802.96218902,85.56438381000044,52913.12216496 2025-10-30,06:58:29.000,303,11138707,111725,0,1761807508,13802.578219349998,85.54323642000236,52912.69595064001 2025-10-30,06:58:30.000,303,11138707,112045,0,1761807509,13802.207722300001,85.47274512000149,52912.3326204 2025-10-30,06:58:31.000,303,11138709,111645,0,1761807510,13801.810280009995,85.39520469000126,52911.983264400005 2025-10-30,06:58:32.000,303,11138735,111845,0,1761807511,13801.197275799997,85.35290990999783,52911.59198568001 2025-10-30,06:58:33.000,303,11138723,111685,0,1761807512,13800.65837099999,85.28241861000424,52911.25660392001 2025-10-30,06:58:34.000,303,11138753,111805,0,1761807513,13800.045366789993,85.19077991999802,52910.83737672 2025-10-30,06:58:35.000,303,11138717,112005,0,1761807514,13799.412153649995,85.1766816599993,52910.41814952001 2025-10-30,06:58:36.000,303,11138693,111645,0,1761807515,13798.805885749993,85.19782905000466,52910.01289656001 2025-10-30,06:58:37.000,303,11138630,111925,0,1761807516,13798.13899105999,85.1766816599993,52909.64956632 2025-10-30,06:58:38.000,303,11138704,111925,0,1761807517,13797.552932090002,85.16963252999994,52909.181429280005 2025-10-30,06:58:39.000,303,11138678,111685,0,1761807518,13796.86582847,85.04979732000356,52908.75521496 2025-10-30,06:58:40.000,303,11138682,111725,0,1761807519,13796.387550459993,84.87356906999776,52908.412846080006 2025-10-30,06:58:41.000,303,11138714,111485,0,1761807520,13796.037262339996,84.7325864700033,52907.98663176 2025-10-30,06:58:42.000,303,11138691,111885,0,1761807521,13795.875590899996,84.62684951999836,52907.51849472001 2025-10-30,06:58:43.000,303,11138716,111765,0,1761807522,13795.84190934999,84.49996518000262,52907.169138720004 2025-10-30,06:58:44.000,303,11138735,112045,0,1761807523,13795.956426619996,84.3730808399996,52906.76388576 2025-10-30,06:58:45.000,303,11138682,111725,0,1761807524,13796.118098059997,84.26734389000194,52906.34465856001 2025-10-30,06:58:46.000,303,11138681,111805,0,1761807525,13796.353868910002,84.175705200003,52906.00927680001 2025-10-30,06:58:47.000,303,11138699,111765,0,1761807526,13796.704157029999,84.11931216000085,52905.74376624 2025-10-30,06:58:48.000,303,11138668,111765,0,1761807527,13797.12180824999,84.08406651000405,52905.394410240006 2025-10-30,06:58:49.000,303,11138721,111885,0,1761807528,13797.573141020002,83.99242781999783,52905.18479664 2025-10-30,06:58:50.000,303,11138707,111685,0,1761807529,13798.22656309,83.99242781999783,52904.96819592 2025-10-30,06:58:51.000,303,11138739,111925,0,1761807530,13798.819358369998,83.95013304000167,52904.7515952 2025-10-30,06:58:52.000,303,11138691,111845,0,1761807531,13799.54687985,83.95013304000167,52904.56993008 2025-10-30,06:58:53.000,303,11138687,111645,0,1761807532,13800.274401329989,83.92193652000424,52904.39525208 2025-10-30,06:58:54.000,303,11138697,111765,0,1761807533,13801.116440079997,83.88669087000017,52904.25550968 2025-10-30,06:58:55.000,303,11138642,111845,0,1761807534,13801.971951449996,83.86554348000209,52904.13672864 2025-10-30,06:58:56.000,303,11138708,112245,0,1761807535,13802.91503484999,83.7809539200025,52904.06685744 2025-10-30,06:58:57.000,303,11138699,111725,0,1761807536,13803.736864669998,83.75980653000443,52903.983012000004 2025-10-30,06:58:58.000,303,11138731,111845,0,1761807537,13804.653002829997,83.72456088000035,52903.99698624001 2025-10-30,06:58:59.000,303,11138691,111445,0,1761807538,13805.47483264999,83.6822661000042,52903.934102160005 2025-10-30,06:59:00.000,303,11138727,112005,0,1761807539,13806.444861289994,83.67521697000484,52904.03192184 2025-10-30,06:59:01.000,303,11138667,112125,0,1761807540,13807.334054209998,83.64702045000013,52903.97602488001 2025-10-30,06:59:02.000,303,11138686,111845,0,1761807541,13808.135675099991,83.68931523000356,52904.101793040005 2025-10-30,06:59:03.000,303,11138690,111845,0,1761807542,13808.89687813,83.78800305000186,52904.15769 2025-10-30,06:59:04.000,303,11138721,111645,0,1761807543,13809.610926989997,83.83029782999802,52904.2275612 2025-10-30,06:59:05.000,303,11138706,111725,0,1761807544,13810.45296573999,83.85849435000273,52904.2974324 2025-10-30,06:59:06.000,303,11138647,111725,0,1761807545,13811.321949729994,83.90783825999824,52904.42320056 2025-10-30,06:59:07.000,303,11138661,111965,0,1761807546,13812.089889069997,83.95013304000167,52904.52800736001 2025-10-30,06:59:08.000,303,11138686,111845,0,1761807547,13812.965609369996,83.94308391000231,52904.604865680005 2025-10-30,06:59:09.000,303,11138689,111805,0,1761807548,13813.841329669995,83.95013304000167,52904.79351792001 2025-10-30,06:59:10.000,303,11138660,111685,0,1761807549,13814.777676759993,83.95718217000103,52904.91229896001 2025-10-30,06:59:11.000,303,11138710,111885,0,1761807550,13815.895904219993,83.93603478000296,52905.107938320005 2025-10-30,06:59:12.000,303,11138670,111765,0,1761807551,13816.926559649997,83.90078912999888,52905.26864208001 2025-10-30,06:59:13.000,303,11138713,111845,0,1761807552,13818.071732349992,83.9289856500036,52905.43633296001 2025-10-30,06:59:14.000,303,11138709,111685,0,1761807553,13819.203432429997,83.99242781999783,52905.72280488001 2025-10-30,06:59:15.000,303,11138685,111685,0,1761807554,13820.389022989992,84.05586998999934,52905.946392720005 2025-10-30,06:59:16.000,303,11138716,111485,0,1761807555,13821.540931999996,84.16865607000364,52906.232864640006 2025-10-30,06:59:17.000,303,11138648,111925,0,1761807556,13822.63221422,84.28144215000066,52906.52632368 2025-10-30,06:59:18.000,303,11138736,111685,0,1761807557,13823.68307857999,84.35898258000088,52906.854718320006 2025-10-30,06:59:19.000,303,11138699,111845,0,1761807558,13824.693525079994,84.4717686599979,52907.20407432 2025-10-30,06:59:20.000,303,11138665,111805,0,1761807559,13825.609663239993,84.59160387000156,52907.46958488 2025-10-30,06:59:21.000,303,11138718,111805,0,1761807560,13826.559482949997,84.65504604000307,52907.88182496001 2025-10-30,06:59:22.000,303,11138720,111885,0,1761807561,13827.40152169999,84.66914430000179,52908.15432264 2025-10-30,06:59:23.000,303,11138730,111645,0,1761807562,13828.176197349989,84.70438994999859,52908.51765288 2025-10-30,06:59:24.000,303,11138742,111725,0,1761807563,13829.099071819997,84.71143907999794,52908.846047520005 2025-10-30,06:59:25.000,303,11138645,111645,0,1761807564,13829.974792119996,84.7325864700033,52909.181429280005 2025-10-30,06:59:26.000,303,11138696,112165,0,1761807565,13830.83703979999,84.78897950999817,52909.46091408001 2025-10-30,06:59:27.000,303,11138696,111685,0,1761807566,13831.726232719993,84.85947080999904,52909.86616704001 2025-10-30,06:59:28.000,303,11138705,111685,0,1761807567,13832.601953019992,84.87356906999776,52910.13167760001 2025-10-30,06:59:29.000,303,11138752,111725,0,1761807568,13833.531563799996,84.8312742900016,52910.46705936001 2025-10-30,06:59:30.000,303,11138690,111845,0,1761807569,13834.427493029994,84.82422516000224,52910.83737672 2025-10-30,06:59:31.000,303,11138669,111525,0,1761807570,13835.471621079989,84.72553734000394,52911.16577136001 2025-10-30,06:59:32.000,303,11138705,111885,0,1761807571,13836.509012819988,84.60570213000028,52911.52211448001 2025-10-30,06:59:33.000,303,11138725,111805,0,1761807572,13837.485777770002,84.49996518000262,52911.83653488001 2025-10-30,06:59:34.000,303,11138673,111965,0,1761807573,13838.516433199991,84.39422822999768,52912.16492952 2025-10-30,06:59:35.000,303,11138714,111725,0,1761807574,13839.41909874,84.30258953999873,52912.46537568 2025-10-30,06:59:36.000,303,11138730,111845,0,1761807575,13840.294819039998,84.16160694000428,52912.74486048001 2025-10-30,06:59:37.000,303,11138713,111965,0,1761807576,13841.069494689997,84.08406651000405,52913.038319520005 2025-10-30,06:59:38.000,303,11138726,111885,0,1761807577,13841.79027985999,83.95718217000103,52913.3108172 2025-10-30,06:59:39.000,303,11138698,111765,0,1761807578,13842.538010269993,83.75980653000443,52913.590302000004 2025-10-30,06:59:40.000,303,11138637,111645,0,1761807579,13843.21837758,83.59062740999798,52913.84882544001 2025-10-30,06:59:41.000,303,11138745,111805,0,1761807580,13843.905481199989,83.4355465500048,52914.02350344 2025-10-30,06:59:42.000,303,11138673,111645,0,1761807581,13844.619530060001,83.14653222000197,52914.25407840001 2025-10-30,06:59:43.000,303,11138752,111685,0,1761807582,13845.26621581999,82.78702658999828,52914.40779504 2025-10-30,06:59:44.000,303,11138688,111645,0,1761807583,13845.993737299992,82.40637357000378,52914.58247304 2025-10-30,06:59:45.000,303,11138698,111845,0,1761807584,13846.69431354,81.98342576999858,52914.68029272 2025-10-30,06:59:46.000,303,11138737,112005,0,1761807585,13847.327526679997,81.5040849299985,52914.834009360005 2025-10-30,06:59:47.000,303,11138721,112125,0,1761807586,13847.94726719999,80.94015452999884,52914.93881616 2025-10-30,06:59:48.000,303,11138689,111925,0,1761807587,13848.755624399993,80.36917499999981,52915.04362296001 2025-10-30,06:59:49.000,303,11138694,111805,0,1761807588,13849.435991710001,79.91098154999781,52915.08554568 2025-10-30,06:59:50.000,303,11138728,111845,0,1761807589,13850.14330425999,79.53737766000268,52915.218300960005 2025-10-30,06:59:51.000,303,11138742,111565,0,1761807590,13850.796726330002,79.14967551000154,52915.29515928 2025-10-30,06:59:52.000,303,11138704,111765,0,1761807591,13851.389521609999,78.86771030999807,52915.267210800004 2025-10-30,06:59:53.000,303,11138691,111805,0,1761807592,13851.941899029996,78.61394162999932,52915.24624944 2025-10-30,06:59:54.000,303,11138666,112085,0,1761807593,13852.487540139999,78.41656599000271,52915.316120640004 2025-10-30,06:59:55.000,303,11138700,111845,0,1761807594,13852.898455049995,78.16984644000331,52915.337082000005 2025-10-30,06:59:56.000,303,11138663,111885,0,1761807595,13853.417150920002,77.88083211000048,52915.316120640004 2025-10-30,06:59:57.000,303,11138726,111845,0,1761807596,13853.92237416999,77.68345647000388,52915.35105624 2025-10-30,06:59:58.000,303,11138688,111725,0,1761807597,13854.474751590002,77.37329475000297,52915.28118504001 2025-10-30,06:59:59.000,303,11138706,111685,0,1761807598,13855.10122841999,76.97854347000248,52915.29515928 2025-10-30,07:00:00.000,303,11138726,111925,0,1761807599,13855.633396910001,76.54854653999791,52915.24624944 2025-10-30,07:00:01.000,303,11138700,111725,0,1761807600,13856.25987373999,76.25953221000236,52915.267210800004 2025-10-30,07:00:02.000,303,11138661,111805,0,1761807601,13856.893086880002,75.90002657999867,52915.1973396 2025-10-30,07:00:03.000,303,11138737,111605,0,1761807602,13857.54650895,75.61101225000311,52915.14144264001 2025-10-30,07:00:04.000,303,11138702,111765,0,1761807603,13858.300975669998,75.29380140000285,52915.13445552 2025-10-30,07:00:05.000,303,11138676,111725,0,1761807604,13858.96787036,74.98363968000194,52915.1274684 2025-10-30,07:00:06.000,303,11138688,111925,0,1761807605,13859.621292429998,74.68757621999976,52915.064584319996 2025-10-30,07:00:07.000,303,11138722,111725,0,1761807606,13860.16693354,74.41970928000228,52915.050610080005 2025-10-30,07:00:08.000,303,11138702,111765,0,1761807607,13860.685629409993,74.18003886000224,52914.96676464 2025-10-30,07:00:09.000,303,11138725,111565,0,1761807608,13861.16390742,73.96856495999964,52914.94580328001 2025-10-30,07:00:10.000,303,11138690,111845,0,1761807609,13861.608503880001,73.8275823599979,52914.86195784 2025-10-30,07:00:11.000,303,11138720,111845,0,1761807610,13862.073309269988,73.60905933000322,52914.77112528 2025-10-30,07:00:12.000,303,11138674,111845,0,1761807611,13862.46401525,73.3834871700019,52914.666318480005 2025-10-30,07:00:13.000,303,11138705,111685,0,1761807612,13862.841248609991,73.27070109000488,52914.58247304 2025-10-30,07:00:14.000,303,11138721,111925,0,1761807613,13863.184800419993,73.1367676200025,52914.42176928001 2025-10-30,07:00:15.000,303,11138725,111725,0,1761807614,13863.55529746999,72.94644110999798,52914.330936720005 2025-10-30,07:00:16.000,303,11138659,112045,0,1761807615,13863.939267139991,72.69267242999922,52914.12831024 2025-10-30,07:00:17.000,303,11138731,111845,0,1761807616,13864.424281459993,72.3684124499996,52913.95363224 2025-10-30,07:00:18.000,303,11138726,111885,0,1761807617,13864.949713639995,72.04415246999997,52913.77196712001 2025-10-30,07:00:19.000,303,11138734,111765,0,1761807618,13865.502091059992,71.70579423000163,52913.61825048 2025-10-30,07:00:20.000,303,11138698,111845,0,1761807619,13866.06120479,71.30399382000178,52913.373701280005 2025-10-30,07:00:21.000,303,11138742,111845,0,1761807620,13866.566428040001,70.84580036999978,52913.19203616 2025-10-30,07:00:22.000,303,11138620,111805,0,1761807621,13867.044706049994,70.33826301000227,52913.00338392 2025-10-30,07:00:23.000,303,11138664,111885,0,1761807622,13867.58361085,69.85187304000283,52912.821718800005 2025-10-30,07:00:24.000,303,11138729,111525,0,1761807623,13868.135988269998,69.34433567999804,52912.61909232 2025-10-30,07:00:25.000,303,11138663,111805,0,1761807624,13868.64121152,68.82974919000117,52912.36056888001 2025-10-30,07:00:26.000,303,11138662,111725,0,1761807625,13869.085807980002,68.38565399999788,52912.03916136 2025-10-30,07:00:27.000,303,11138732,111925,0,1761807626,13869.456305029998,67.9556570700006,52911.80159928 2025-10-30,07:00:28.000,303,11138656,111805,0,1761807627,13869.79312052999,67.54680753000139,52911.48717888 2025-10-30,07:00:29.000,303,11138674,111725,0,1761807628,13870.170353889996,67.13795799000218,52911.193719840005 2025-10-30,07:00:30.000,303,11138695,111845,0,1761807629,13870.513905699998,66.76435409999976,52910.87929944001 2025-10-30,07:00:31.000,303,11138684,111845,0,1761807630,13870.93155691999,66.3484554300012,52910.54391768001 2025-10-30,07:00:32.000,303,11138703,111845,0,1761807631,13871.382889690001,65.91140937000455,52910.236484400004 2025-10-30,07:00:33.000,303,11138731,111805,0,1761807632,13871.901585559994,65.43911766000383,52909.93603824 2025-10-30,07:00:34.000,303,11138690,112125,0,1761807633,13872.507853459996,65.05846464000206,52909.66354056 2025-10-30,07:00:35.000,303,11138752,111805,0,1761807634,13873.24884755999,64.66371336000157,52909.36309440001 2025-10-30,07:00:36.000,303,11138783,111845,0,1761807635,13874.232348819998,64.17732339000213,52909.04168688 2025-10-30,07:00:37.000,303,11138695,111485,0,1761807636,13875.161959600002,63.69093342000269,52908.846047520005 2025-10-30,07:00:38.000,303,11138698,111845,0,1761807637,13876.165669789996,63.28208388000348,52908.5945112 2025-10-30,07:00:39.000,303,11138727,111765,0,1761807638,13877.25695201,62.90143086000171,52908.391884720004 2025-10-30,07:00:40.000,303,11138647,111845,0,1761807639,13878.40886101999,62.54897436000465,52908.26611656001 2025-10-30,07:00:41.000,303,11138700,111845,0,1761807640,13879.54729740999,62.182419600001595,52908.056502960004 2025-10-30,07:00:42.000,303,11138710,111685,0,1761807641,13880.70594272999,61.84406136000325,52907.909773440006 2025-10-30,07:00:43.000,303,11138683,111645,0,1761807642,13881.80396125999,61.51980138000363,52907.85387648001 2025-10-30,07:00:44.000,303,11138672,111925,0,1761807643,13882.976079199994,61.27308183000423,52907.77003104 2025-10-30,07:00:45.000,303,11138719,111845,0,1761807644,13884.18187868999,61.16029574999993,52907.71413408001 2025-10-30,07:00:46.000,303,11138700,111925,0,1761807645,13885.313578769994,61.10390270999778,52907.77003104 2025-10-30,07:00:47.000,303,11138731,111845,0,1761807646,13886.290343719993,61.06865706000099,52907.72810832 2025-10-30,07:00:48.000,303,11138662,111685,0,1761807647,13887.179536639997,61.05455880000227,52907.78400528001 2025-10-30,07:00:49.000,303,11138676,111845,0,1761807648,13887.98115752999,61.125050100003136,52907.84688936 2025-10-30,07:00:50.000,303,11138693,111525,0,1761807649,13888.614370670002,61.06865706000099,52907.8957992 2025-10-30,07:00:51.000,303,11138660,111805,0,1761807650,13889.13980284999,61.04046054000355,52907.93772192 2025-10-30,07:00:52.000,303,11138710,111645,0,1761807651,13889.456409419996,60.948821850004606,52907.9656704 2025-10-30,07:00:53.000,303,11138760,111885,0,1761807652,13889.725861819992,60.864232289997744,52908.00060600001 2025-10-30,07:00:54.000,303,11138669,112165,0,1761807653,13889.934687429988,60.81488838000223,52908.1054128 2025-10-30,07:00:55.000,303,11138704,111765,0,1761807654,13890.028995769993,60.786691860004794,52908.14733552001 2025-10-30,07:00:56.000,303,11138735,111925,0,1761807655,13890.123304109999,60.70915143000457,52908.13336128 2025-10-30,07:00:57.000,303,11138671,111805,0,1761807656,13890.27823923999,60.7725935999988,52908.16829688001 2025-10-30,07:00:58.000,303,11138655,111885,0,1761807657,13890.46685592,60.82898664000095,52908.175284000004 2025-10-30,07:00:59.000,303,11138746,111925,0,1761807658,13890.722835699991,60.87128142000438,52908.175284000004 2025-10-30,07:01:00.000,303,11138674,111725,0,1761807659,13891.100069059998,60.913576200000534,52908.175284000004 2025-10-30,07:01:01.000,303,11138703,111605,0,1761807660,13891.65918278999,61.04750967000291,52908.18925824001 2025-10-30,07:01:02.000,303,11138703,111845,0,1761807661,13892.258714379997,61.139148360001855,52908.18925824001 2025-10-30,07:01:03.000,303,11138756,111925,0,1761807662,13892.85824596999,61.258983569998236,52908.175284000004 2025-10-30,07:01:04.000,303,11138737,111845,0,1761807663,13893.390414460002,61.42816269000468,52908.224193840004 2025-10-30,07:01:05.000,303,11138633,112005,0,1761807664,13893.85521984999,61.56914528999914,52908.25912944 2025-10-30,07:01:06.000,303,11138696,112045,0,1761807665,13894.353706789996,61.6889805000028,52908.23118096 2025-10-30,07:01:07.000,303,11138724,111845,0,1761807666,13894.784830629993,61.80176657999982,52908.294065040005 2025-10-30,07:01:08.000,303,11138753,111805,0,1761807667,13895.25637232999,61.759471800003666,52908.32201352 2025-10-30,07:01:09.000,303,11138744,111525,0,1761807668,13895.734650339997,61.66078397999809,52908.391884720004 2025-10-30,07:01:10.000,303,11138720,111845,0,1761807669,13896.172510489989,61.56914528999914,52908.412846080006 2025-10-30,07:01:11.000,303,11138744,111965,0,1761807670,13896.56321647,61.45635921000212,52908.46874304 2025-10-30,07:01:12.000,303,11138672,111805,0,1761807671,13896.974131379997,61.44931008000276,52908.46874304 2025-10-30,07:01:13.000,303,11138700,111725,0,1761807672,13897.358101049998,61.39996616999997,52908.54560136 2025-10-30,07:01:14.000,303,11138738,111805,0,1761807673,13897.73533440999,61.37881878000189,52908.65040816001 2025-10-30,07:01:15.000,303,11138720,111805,0,1761807674,13898.072149909996,61.3294748699991,52908.65739528 2025-10-30,07:01:16.000,303,11138666,111805,0,1761807675,13898.483064819993,61.26603270000487,52908.76220208 2025-10-30,07:01:17.000,303,11138747,111565,0,1761807676,13898.91418865999,61.24488530999952,52908.78316344 2025-10-30,07:01:18.000,303,11138688,111725,0,1761807677,13899.392466669997,61.28718009000295,52908.90194448 2025-10-30,07:01:19.000,303,11138724,112085,0,1761807678,13899.884217299994,61.357671390003816,52908.92290584 2025-10-30,07:01:20.000,303,11138712,111845,0,1761807679,13900.328813759996,61.51980138000363,52909.062648240004 2025-10-30,07:01:21.000,303,11138686,111845,0,1761807680,13900.867718559988,61.6889805000028,52909.13950656 2025-10-30,07:01:22.000,303,11138663,111725,0,1761807681,13901.31231501999,61.900454399998125,52909.2582876 2025-10-30,07:01:23.000,303,11138690,111805,0,1761807682,13901.777120409992,62.1471739500048,52909.3281588 2025-10-30,07:01:24.000,303,11138696,111925,0,1761807683,13902.060045429993,62.3938935000042,52909.50982392001 2025-10-30,07:01:25.000,303,11138709,111685,0,1761807684,13902.336234139999,62.66176044000167,52909.62860496001 2025-10-30,07:01:26.000,303,11138715,111845,0,1761807685,13902.5787413,62.92962737999915,52909.71943752 2025-10-30,07:01:27.000,303,11138726,112005,0,1761807686,13902.814512149991,63.218641710001975,52909.83123144 2025-10-30,07:01:28.000,303,11138679,111925,0,1761807687,13902.908820489996,63.47241039000073,52909.94302536001 2025-10-30,07:01:29.000,303,11138686,111685,0,1761807688,13903.003128830002,63.72617906999949,52910.068793520004 2025-10-30,07:01:30.000,303,11138725,111725,0,1761807689,13902.976183589992,64.02929166000104,52910.236484400004 2025-10-30,07:01:31.000,303,11138727,111565,0,1761807690,13902.949238349996,64.40994468000281,52910.306355600005 2025-10-30,07:01:32.000,303,11138718,111885,0,1761807691,13902.875138939991,64.79059770000458,52910.39718816001 2025-10-30,07:01:33.000,303,11138682,111725,0,1761807692,13902.686522259995,65.17125071999908,52910.43911088 2025-10-30,07:01:34.000,303,11138718,111885,0,1761807693,13902.45075140999,65.46026505000191,52910.50199496 2025-10-30,07:01:35.000,303,11138710,111565,0,1761807694,13902.194771629998,65.72108286000002,52910.53693056001 2025-10-30,07:01:36.000,303,11138678,111565,0,1761807695,13901.824274580002,66.0030480600035,52910.51596920001 2025-10-30,07:01:37.000,303,11138697,111845,0,1761807696,13901.615448969991,66.27796413000033,52910.50199496 2025-10-30,07:01:38.000,303,11138728,111765,0,1761807697,13901.366205499995,66.58812585000123,52910.46705936001 2025-10-30,07:01:39.000,303,11138679,111565,0,1761807698,13901.069807859989,66.82074714000191,52910.50199496 2025-10-30,07:01:40.000,303,11138677,111685,0,1761807699,13900.719519739992,67.05336843000259,52910.44609800001 2025-10-30,07:01:41.000,303,11138683,111485,0,1761807700,13900.429858409996,67.22254755000176,52910.355265440005 2025-10-30,07:01:42.000,303,11138693,111805,0,1761807701,13900.045888739995,67.29303885000263,52910.31334272 2025-10-30,07:01:43.000,303,11138683,111325,0,1761807702,13899.655182759998,67.37057928000286,52910.19456168 2025-10-30,07:01:44.000,303,11138658,111925,0,1761807703,13899.338576189992,67.46926710000116,52910.04783216 2025-10-30,07:01:45.000,303,11138682,112165,0,1761807704,13898.98155176,67.60320057000354,52909.88014128 2025-10-30,07:01:46.000,303,11138673,111765,0,1761807705,13898.671681499989,67.64549534999969,52909.77533448001 2025-10-30,07:01:47.000,303,11138706,111805,0,1761807706,13898.348338620002,67.73713403999864,52909.62161784 2025-10-30,07:01:48.000,303,11138694,111925,0,1761807707,13898.105831460001,67.82877273000486,52909.44693984 2025-10-30,07:01:49.000,303,11138713,112045,0,1761807708,13897.90374216,67.96270619999996,52909.30719744 2025-10-30,07:01:50.000,303,11138698,111405,0,1761807709,13897.910478469996,68.07549228000426,52909.09758384 2025-10-30,07:01:51.000,303,11138729,111805,0,1761807710,13897.91721477999,68.23057314000471,52908.90194448 2025-10-30,07:01:52.000,303,11138654,111605,0,1761807711,13897.92395109,68.37860486999853,52908.75521496 2025-10-30,07:01:53.000,303,11138695,111645,0,1761807712,13897.870060609996,68.40680139000324,52908.56656272 2025-10-30,07:01:54.000,303,11138761,111645,0,1761807713,13897.89700584999,68.49844008000218,52908.412846080006 2025-10-30,07:01:55.000,303,11138663,111765,0,1761807714,13897.88353323,68.6112261599992,52908.245155200006 2025-10-30,07:01:56.000,303,11138665,111845,0,1761807715,13897.81617012999,68.68876658999943,52908.07047720001 2025-10-30,07:01:57.000,303,11138649,111605,0,1761807716,13897.63428975999,68.73106137000286,52907.91676056 2025-10-30,07:01:58.000,303,11138699,111845,0,1761807717,13897.378309979998,68.73811050000222,52907.721121200004 2025-10-30,07:01:59.000,303,11138646,112085,0,1761807718,13897.176220679998,68.75220876000094,52907.574391680006 2025-10-30,07:02:00.000,303,11138681,111565,0,1761807719,13897.034758169997,68.75220876000094,52907.4416364 2025-10-30,07:02:01.000,303,11138716,111805,0,1761807720,13896.859614109992,68.70991398000479,52907.15516448 2025-10-30,07:02:02.000,303,11138671,111525,0,1761807721,13896.711415289996,68.73811050000222,52907.03638344 2025-10-30,07:02:03.000,303,11138689,111965,0,1761807722,13896.59689801999,68.73811050000222,52906.89664104001 2025-10-30,07:02:04.000,303,11138720,111925,0,1761807723,13896.42175396,68.74515963000158,52906.65907896001 2025-10-30,07:02:05.000,303,11138741,111805,0,1761807724,13896.36112717,68.73811050000222,52906.54029792001 2025-10-30,07:02:06.000,303,11138656,111565,0,1761807725,13896.172510489989,68.66761920000135,52906.351645680006 2025-10-30,07:02:07.000,303,11138651,111605,0,1761807726,13896.078202149998,68.58302964000177,52906.16998056 2025-10-30,07:02:08.000,303,11138686,111845,0,1761807727,13895.950212260002,68.45614529999875,52906.00228968 2025-10-30,07:02:09.000,303,11138706,111485,0,1761807728,13895.721177719992,68.28696617999958,52905.7647276 2025-10-30,07:02:10.000,303,11138710,111725,0,1761807729,13895.46519794,68.18122923000192,52905.541139760004 2025-10-30,07:02:11.000,303,11138728,111845,0,1761807730,13895.061019339999,68.08254141000361,52905.30357768 2025-10-30,07:02:12.000,303,11138656,111725,0,1761807731,13894.569268710002,67.99090272000467,52905.107938320005 2025-10-30,07:02:13.000,303,11138733,111845,0,1761807732,13893.97647342999,67.82172359999822,52904.80050504 2025-10-30,07:02:14.000,303,11138729,111645,0,1761807733,13893.296106119997,67.61729883000226,52904.4721104 2025-10-30,07:02:15.000,303,11138708,111805,0,1761807734,13892.561848329999,67.34238275999815,52904.18563848 2025-10-30,07:02:16.000,303,11138734,111765,0,1761807735,13891.82085422999,67.1520562500009,52903.80134688 2025-10-30,07:02:17.000,303,11138689,111885,0,1761807736,13891.153959539988,66.89828757000214,52903.40308104001 2025-10-30,07:02:18.000,303,11138734,111605,0,1761807737,13890.554427949995,66.5599293300038,52903.03975080001 2025-10-30,07:02:19.000,303,11138736,111725,0,1761807738,13889.880796949998,66.22157108999818,52902.59956224 2025-10-30,07:02:20.000,303,11138705,111845,0,1761807739,13889.28126535999,65.8902619799992,52902.1663608 2025-10-30,07:02:21.000,303,11138625,111685,0,1761807740,13888.648052219993,65.46731418000127,52901.60739120001 2025-10-30,07:02:22.000,303,11138722,111565,0,1761807741,13887.98789384,65.06551377000142,52901.12527992001 2025-10-30,07:02:23.000,303,11138711,111645,0,1761807742,13887.408571179993,64.70600813999772,52900.67810424 2025-10-30,07:02:24.000,303,11138685,111805,0,1761807743,13886.82251220999,64.32535512000322,52900.09817328001 2025-10-30,07:02:25.000,303,11138700,111845,0,1761807744,13886.303816339998,63.95175123000081,52899.644010480006 2025-10-30,07:02:26.000,303,11138726,111765,0,1761807745,13885.872692500001,63.61339299000247,52899.04311816001 2025-10-30,07:02:27.000,303,11138745,111605,0,1761807746,13885.48198651999,63.28208388000348,52898.519084160005 2025-10-30,07:02:28.000,303,11138758,112005,0,1761807747,13885.151907329993,62.873234340004274,52897.9740888 2025-10-30,07:02:29.000,303,11138663,111805,0,1761807748,13884.794882900002,62.4925813200025,52897.42909344 2025-10-30,07:02:30.000,303,11138718,111685,0,1761807749,13884.518694189996,62.15422308000416,52896.87711096 2025-10-30,07:02:31.000,303,11138766,111725,0,1761807750,13884.235769169994,61.83701223000389,52896.339102720005 2025-10-30,07:02:32.000,303,11138698,111685,0,1761807751,13883.939371529988,61.547997900001064,52895.80109448 2025-10-30,07:02:33.000,303,11138730,111845,0,1761807752,13883.636237580002,61.35062226000446,52895.32597032001 2025-10-30,07:02:34.000,303,11138732,112005,0,1761807753,13883.259004219995,61.096853579998424,52894.80193632001 2025-10-30,07:02:35.000,303,11138673,111885,0,1761807754,13883.04344229999,60.87833055000374,52894.326812160005 2025-10-30,07:02:36.000,303,11138728,111805,0,1761807755,13882.794198829994,60.673905780000496,52893.7818168 2025-10-30,07:02:37.000,303,11138779,111805,0,1761807756,13882.592109529993,60.6386601300037,52893.320666880005 2025-10-30,07:02:38.000,303,11138740,111685,0,1761807757,13882.416965470002,60.554070570004114,52892.89445256 2025-10-30,07:02:39.000,303,11138740,111845,0,1761807758,13882.208139859991,60.56816883000283,52892.46823824 2025-10-30,07:02:40.000,303,11138736,111805,0,1761807759,13881.92521483999,60.624561869997706,52891.993114079996 2025-10-30,07:02:41.000,303,11138692,111765,0,1761807760,13881.68270767999,60.71620056000393,52891.580874 2025-10-30,07:02:42.000,303,11138726,111605,0,1761807761,13881.393046349993,60.75849534000008,52891.16164680001 2025-10-30,07:02:43.000,303,11138753,111685,0,1761807762,13881.164011809997,60.87833055000374,52890.79132944 2025-10-30,07:02:44.000,303,11138684,111805,0,1761807763,13880.921504649996,60.955870980003965,52890.33017952 2025-10-30,07:02:45.000,303,11138750,111805,0,1761807764,13880.68573379999,60.9840675000014,52889.94588792 2025-10-30,07:02:46.000,303,11138698,111725,0,1761807765,13880.375863539994,60.99111663000076,52889.57557056001 2025-10-30,07:02:47.000,303,11138652,111845,0,1761807766,13880.113147449993,60.9840675000014,52889.19127896001 2025-10-30,07:02:48.000,303,11138754,111845,0,1761807767,13879.911058149992,60.94177271999797,52888.77205176 2025-10-30,07:02:49.000,303,11138753,111925,0,1761807768,13879.789804569991,60.96996924000268,52888.41570864 2025-10-30,07:02:50.000,303,11138703,111845,0,1761807769,13879.783068259996,60.955870980003965,52888.03141704 2025-10-30,07:02:51.000,303,11138665,111805,0,1761807770,13879.69549623,60.955870980003965,52887.71000952001 2025-10-30,07:02:52.000,303,11138745,111485,0,1761807771,13879.621396819995,61.06160793000163,52887.32571792001 2025-10-30,07:02:53.000,303,11138715,111845,0,1761807772,13879.45298907,61.146197490001214,52887.0043104 2025-10-30,07:02:54.000,303,11138727,111845,0,1761807773,13879.223954529989,61.16734487999929,52886.62700592001 2025-10-30,07:02:55.000,303,11138684,111805,0,1761807774,13878.988183679998,61.195541400004004,52886.24970144001 2025-10-30,07:02:56.000,303,11138725,111885,0,1761807775,13878.813039619992,61.18144313999801,52885.963229520006 2025-10-30,07:02:57.000,303,11138743,111805,0,1761807776,13878.631159249991,61.20259053000336,52885.641822 2025-10-30,07:02:58.000,303,11138740,111685,0,1761807777,13878.3953884,61.188492270004645,52885.26451752001 2025-10-30,07:02:59.000,303,11138646,111845,0,1761807778,13878.179826479995,61.15324662000057,52884.96407136 2025-10-30,07:03:00.000,303,11138749,111805,0,1761807779,13877.997946109994,61.18144313999801,52884.61471536001 2025-10-30,07:03:01.000,303,11138725,111965,0,1761807780,13877.809329429998,61.18144313999801,52884.27933360001 2025-10-30,07:03:02.000,303,11138679,111845,0,1761807781,13877.681339540002,61.06160793000163,52883.93696472 2025-10-30,07:03:03.000,303,11138773,111725,0,1761807782,13877.674603229992,60.92767445999925,52883.615557200006 2025-10-30,07:03:04.000,303,11138777,111725,0,1761807783,13877.728493709998,60.84308489999967,52883.28716256 2025-10-30,07:03:05.000,303,11138635,111725,0,1761807784,13877.809329429998,60.82898664000095,52882.95876792 2025-10-30,07:03:06.000,303,11138673,111845,0,1761807785,13877.930583009998,60.84308489999967,52882.658321760005 2025-10-30,07:03:07.000,303,11138656,111965,0,1761807786,13878.098990759994,60.850134029999026,52882.33691424 2025-10-30,07:03:08.000,303,11138717,111845,0,1761807787,13878.361706849995,60.87833055000374,52882.00851960001 2025-10-30,07:03:09.000,303,11138701,111885,0,1761807788,13878.637895560001,60.92062532999989,52881.701086320005 2025-10-30,07:03:10.000,303,11138673,111725,0,1761807789,13878.947765819998,61.0193131499982,52881.42160152 2025-10-30,07:03:11.000,303,11138662,111845,0,1761807790,13879.190272979999,61.02636228000483,52881.19102656001 2025-10-30,07:03:12.000,303,11138684,111925,0,1761807791,13879.473198,61.03341141000419,52880.90455464001 2025-10-30,07:03:13.000,303,11138674,111845,0,1761807792,13879.702232539996,61.10390270999778,52880.66699256001 2025-10-30,07:03:14.000,303,11138728,111565,0,1761807793,13879.870640289992,61.2307870500008,52880.4364176 2025-10-30,07:03:15.000,303,11138743,111885,0,1761807794,13880.079465900002,61.3294748699991,52880.28270096001 2025-10-30,07:03:26.000,303,11138690,111725,0,1761807805,13879.6752873,61.92160179000348,52878.3752172 2025-10-30,07:03:27.000,303,11138736,111765,0,1761807806,13879.473198,61.73832440999831,52878.18656496 2025-10-30,07:03:28.000,303,11138671,111725,0,1761807807,13879.143118809989,61.56209615999978,52877.99791272 2025-10-30,07:03:29.000,303,11138654,111885,0,1761807808,13878.813039619992,61.38586791000125,52877.76035064 2025-10-30,07:03:30.000,303,11138692,111765,0,1761807809,13878.45601519,61.139148360001855,52877.55073704001 2025-10-30,07:03:31.000,303,11138673,111725,0,1761807810,13878.072045519999,60.92767445999925,52877.33413632001 2025-10-30,07:03:32.000,303,11138721,111725,0,1761807811,13877.688075849997,60.74439708000136,52877.11753560001 2025-10-30,07:03:33.000,303,11138655,111845,0,1761807812,13877.283897249996,60.60341447999963,52876.838050800005 2025-10-30,07:03:34.000,303,11138712,111565,0,1761807813,13876.920136509994,60.39898971000366,52876.54459176001 2025-10-30,07:03:35.000,303,11138708,111805,0,1761807814,13876.549639459998,60.20161406999978,52876.237158480006 2025-10-30,07:03:36.000,303,11138708,111765,0,1761807815,13876.259978130001,60.06768060000468,52875.93671232 2025-10-30,07:03:37.000,303,11138696,111805,0,1761807816,13876.064625139996,59.96194364999974,52875.67818888001 2025-10-30,07:03:38.000,303,11138702,111885,0,1761807817,13875.862535839995,59.89145234999887,52875.46158816 2025-10-30,07:03:39.000,303,11138723,112045,0,1761807818,13875.62676498999,59.82801018000464,52875.16812912 2025-10-30,07:03:40.000,303,11138739,111725,0,1761807819,13875.289949489998,59.74342061999778,52874.86069584 2025-10-30,07:03:41.000,303,11138706,111845,0,1761807820,13874.973342919991,59.67292932000419,52874.59518528 2025-10-30,07:03:42.000,303,11138670,111965,0,1761807821,13874.71736314,59.5883397600046,52874.21788080001 2025-10-30,07:03:43.000,303,11138733,111685,0,1761807822,13874.292975609998,59.49670106999838,52873.91044752001 2025-10-30,07:03:44.000,303,11138741,111685,0,1761807823,13873.841642840001,59.25703064999834,52873.61000136 2025-10-30,07:03:45.000,303,11138677,111805,0,1761807824,13873.45767317,59.08080239999981,52873.30256808 2025-10-30,07:03:46.000,303,11138688,111725,0,1761807825,13873.141066599994,58.827033720001054,52872.932250720005 2025-10-30,07:03:47.000,303,11138729,111725,0,1761807826,13872.810987409997,58.5732650400023,52872.6807144 2025-10-30,07:03:48.000,303,11138694,111925,0,1761807827,13872.447226669996,58.20671027999924,52872.310397040004 2025-10-30,07:03:49.000,303,11138696,111645,0,1761807828,13872.036311759999,57.833106390004104,52871.96802816001 2025-10-30,07:03:50.000,303,11138663,111605,0,1761807829,13871.665814710002,57.431305980004254,52871.660594880006 2025-10-30,07:03:51.000,303,11138665,111725,0,1761807830,13871.295317659991,57.03655470000376,52871.26931616 2025-10-30,07:03:52.000,303,11138671,111805,0,1761807831,13870.87766644,56.59950863999984,52870.91297304001 2025-10-30,07:03:53.000,303,11138720,111805,0,1761807832,13870.520642009993,56.19065910000063,52870.55662992001 2025-10-30,07:03:54.000,303,11138685,112045,0,1761807833,13870.183826510001,55.7677113000027,52870.22124816001 2025-10-30,07:03:55.000,303,11138728,111805,0,1761807834,13869.88069256,55.43640219000372,52869.864905040005 2025-10-30,07:03:56.000,303,11138673,111965,0,1761807835,13869.57082229999,55.0980439499981,52869.43170360001 2025-10-30,07:03:57.000,303,11138690,112005,0,1761807836,13869.274424659998,54.84427526999934,52869.145231680006 2025-10-30,07:03:58.000,303,11138675,111565,0,1761807837,13868.924136540001,54.59050659000059,52868.68408176001 2025-10-30,07:03:59.000,303,11138725,111645,0,1761807838,13868.54016687,54.470671380004205,52868.37664848001 2025-10-30,07:04:00.000,303,11138727,111285,0,1761807839,13868.176406129998,54.34378704000119,52868.00633112 2025-10-30,07:04:01.000,303,11138654,111765,0,1761807840,13867.819381699992,54.20985356999881,52867.64300088 2025-10-30,07:04:02.000,303,11138726,111725,0,1761807841,13867.469093579995,54.05477270999836,52867.2656964 2025-10-30,07:04:03.000,303,11138762,111845,0,1761807842,13867.11206914999,53.90674098000454,52866.91634040001 2025-10-30,07:04:04.000,303,11138676,111925,0,1761807843,13866.680945309992,53.74461099000473,52866.53903592 2025-10-30,07:04:05.000,303,11138729,111965,0,1761807844,13866.209403609995,53.62477578000107,52866.14775720001 2025-10-30,07:04:06.000,303,11138737,111845,0,1761807845,13865.758070839998,53.46969492000062,52865.81237544001 2025-10-30,07:04:07.000,303,11138684,111685,0,1761807846,13865.367364860002,53.328712319998886,52865.44205808 2025-10-30,07:04:08.000,303,11138717,111765,0,1761807847,13865.030549359995,53.194778850003786,52865.04379224001 2025-10-30,07:04:09.000,303,11138738,111845,0,1761807848,13864.78130589,53.06084538000141,52864.70841048001 2025-10-30,07:04:10.000,303,11138664,111725,0,1761807849,13864.612898139989,52.89166626000224,52864.31713176 2025-10-30,07:04:11.000,303,11138744,111685,0,1761807850,13864.498380869998,52.63084845000412,52863.96078864 2025-10-30,07:04:12.000,303,11138735,111765,0,1761807851,13864.431017769988,52.36298150999937,52863.64636824 2025-10-30,07:04:13.000,303,11138675,112165,0,1761807852,13864.303027879992,52.102163700001256,52863.30399936 2025-10-30,07:04:14.000,303,11138674,111645,0,1761807853,13864.168301680002,51.85544415000186,52862.99656608 2025-10-30,07:04:15.000,303,11138727,111685,0,1761807854,13864.033575479996,51.651019379998615,52862.71009416 2025-10-30,07:04:16.000,303,11138770,111725,0,1761807855,13863.89884927999,51.42544722000457,52862.40964800001 2025-10-30,07:04:17.000,303,11138711,111805,0,1761807856,13863.730441529995,51.27741549000348,52862.13715032 2025-10-30,07:04:18.000,303,11138726,111925,0,1761807857,13863.528352229994,51.17167853999854,52861.80176856 2025-10-30,07:04:19.000,303,11138688,111845,0,1761807858,13863.279108759998,51.0447942000028,52861.54324512001 2025-10-30,07:04:20.000,303,11138680,111845,0,1761807859,13862.969238500002,50.896762470001704,52861.27773456 2025-10-30,07:04:21.000,303,11138711,111965,0,1761807860,13862.50443311,50.74873074000061,52861.00523688 2025-10-30,07:04:22.000,303,11138757,111685,0,1761807861,13862.133936059989,50.53020770999865,52860.66286800001 2025-10-30,07:04:23.000,303,11138741,111765,0,1761807862,13861.810593180002,50.311684680003964,52860.39735744001 2025-10-30,07:04:24.000,303,11138756,111725,0,1761807863,13861.40641458,50.079063390003284,52860.13184688001 2025-10-30,07:04:25.000,303,11138733,111805,0,1761807864,13861.07633538999,49.82529471000453,52859.83140072 2025-10-30,07:04:26.000,303,11138680,111765,0,1761807865,13860.827091919993,49.48693646999891,52859.52396744 2025-10-30,07:04:27.000,303,11138752,111845,0,1761807866,13860.523957969992,49.176774749998,52859.23749552 2025-10-30,07:04:28.000,303,11138722,112005,0,1761807867,13860.16693354,48.90185868000117,52859.00692056001 2025-10-30,07:04:29.000,303,11138713,111645,0,1761807868,13859.776227559989,48.59169696000026,52858.61564184 2025-10-30,07:04:30.000,303,11138740,111725,0,1761807869,13859.392257890002,48.18989655000041,52858.3221828 2025-10-30,07:04:31.000,303,11138705,111965,0,1761807870,13859.035233459996,47.759899620003125,52857.97981392001 2025-10-30,07:04:32.000,303,11138681,111885,0,1761807871,13858.74557213,47.301706170001125,52857.59552232001 2025-10-30,07:04:33.000,303,11138684,111885,0,1761807872,13858.476119729989,46.850561849998485,52857.288089040005 2025-10-30,07:04:34.000,303,11138722,111765,0,1761807873,13858.132567920002,46.4205649200012,52856.8898232 2025-10-30,07:04:35.000,303,11138647,111685,0,1761807874,13857.8496429,45.913027560003684,52856.55444144 2025-10-30,07:04:36.000,303,11138745,111685,0,1761807875,13857.634080979995,45.49007975999848,52856.17014984 2025-10-30,07:04:37.000,303,11138690,111925,0,1761807876,13857.357892269989,45.05303370000183,52855.89066504001 2025-10-30,07:04:38.000,303,11138718,111885,0,1761807877,13856.973922600002,44.623036770004546,52855.49938632 2025-10-30,07:04:39.000,303,11138684,111805,0,1761807878,13856.60342554999,44.21418722999806,52855.19195304 2025-10-30,07:04:40.000,303,11138706,111565,0,1761807879,13856.057784439989,43.83353421000356,52854.772725840005 2025-10-30,07:04:41.000,303,11138702,112165,0,1761807880,13855.444780229991,43.403537279999,52854.46529256 2025-10-30,07:04:42.000,303,11138696,111645,0,1761807881,13854.946293289999,43.06517904000066,52854.122923680006 2025-10-30,07:04:43.000,303,11138720,111725,0,1761807882,13854.393915870001,42.733869930001674,52853.75260632 2025-10-30,07:04:44.000,303,11138747,111805,0,1761807883,13853.86174737999,42.325020390002464,52853.34036624 2025-10-30,07:04:45.000,303,11138617,111685,0,1761807884,13853.349787819992,42.07125171000371,52853.01895872001 2025-10-30,07:04:46.000,303,11138697,111845,0,1761807885,13852.7300473,41.80338476999896,52852.58575728001 2025-10-30,07:04:47.000,303,11138759,111605,0,1761807886,13852.123779399997,41.61305826000171,52852.20146568001 2025-10-30,07:04:48.000,303,11138682,111605,0,1761807887,13851.517511499995,41.53551783000148,52851.89403240001 2025-10-30,07:04:49.000,303,11138724,111485,0,1761807888,13850.830407879992,41.38043697000103,52851.49576656 2025-10-30,07:04:50.000,303,11138746,111805,0,1761807889,13850.129831639999,41.281749150002724,52851.12544920001 2025-10-30,07:04:51.000,303,11138699,111845,0,1761807890,13849.449464329991,41.232405239999935,52850.76211896001 2025-10-30,07:04:52.000,303,11138665,111765,0,1761807891,13848.715206539993,41.25355262999801,52850.40577584001 2025-10-30,07:04:53.000,303,11138728,111605,0,1761807892,13848.08872970999,41.274700020003365,52850.00751 2025-10-30,07:04:54.000,303,11138663,111845,0,1761807893,13847.522879669988,41.24650349999865,52849.67212824 2025-10-30,07:04:55.000,303,11138705,111845,0,1761807894,13847.017656420001,41.239454369999294,52849.35072072001 2025-10-30,07:04:56.000,303,11138711,111845,0,1761807895,13846.56632364999,41.29584741000144,52848.973416240005 2025-10-30,07:04:57.000,303,11138697,112165,0,1761807896,13846.296871249993,41.38748610000039,52848.69393144 2025-10-30,07:04:58.000,303,11138676,112045,0,1761807897,13846.155408739993,41.54256696000084,52848.37252392001 2025-10-30,07:04:59.000,303,11138762,111885,0,1761807898,13846.027418849997,41.69764782000129,52848.04412928 2025-10-30,07:05:00.000,303,11138731,111645,0,1761807899,13845.946583129997,41.88092519999918,52847.82752856 2025-10-30,07:05:01.000,303,11138715,111725,0,1761807900,13845.872483719992,42.05715344999771,52847.57599224001 2025-10-30,07:05:02.000,303,11138770,111645,0,1761807901,13845.892692649992,42.275676479999674,52847.345417280005 2025-10-30,07:05:03.000,303,11138769,111805,0,1761807902,13845.865747409996,42.51534689999971,52847.226636240004 2025-10-30,07:05:04.000,303,11138674,111805,0,1761807903,13845.973528369992,42.86075427000469,52846.98907416 2025-10-30,07:05:05.000,303,11138739,111925,0,1761807904,13845.993737299992,43.24140728999919,52846.86330600001 2025-10-30,07:05:06.000,303,11138717,111685,0,1761807905,13845.993737299992,43.73484638999798,52846.73055072 2025-10-30,07:05:07.000,303,11138677,111845,0,1761807906,13846.000473610002,44.129597669998475,52846.63273104 2025-10-30,07:05:08.000,303,11138667,111725,0,1761807907,13845.912901579992,44.55959460000304,52846.520937119996 2025-10-30,07:05:09.000,303,11138751,111845,0,1761807908,13845.65018548999,44.92614935999882,52846.42311744 2025-10-30,07:05:10.000,303,11138668,111845,0,1761807909,13845.360524159994,45.25040933999844,52846.33228488001 2025-10-30,07:05:11.000,303,11138680,111725,0,1761807910,13845.171907479998,45.391391940000176,52846.25542656 2025-10-30,07:05:12.000,303,11138741,112005,0,1761807911,13844.814883049992,45.5817184500047,52846.15760688 2025-10-30,07:05:13.000,303,11138720,111845,0,1761807912,13844.545430649996,45.680406270003004,52846.073761440006 2025-10-30,07:05:14.000,303,11138688,111765,0,1761807913,13844.30965979999,45.77909409000131,52845.954980400005 2025-10-30,07:05:15.000,303,11138723,111885,0,1761807914,13843.925690129989,45.75794670000323,52845.82222512 2025-10-30,07:05:16.000,303,11138677,111645,0,1761807915,13843.568665699997,45.75089757000387,52845.75235392 2025-10-30,07:05:17.000,303,11138678,111685,0,1761807916,13843.33963116,45.680406270003004,52845.619598640005 2025-10-30,07:05:18.000,303,11138696,111725,0,1761807917,13843.103860309995,45.58876758000406,52845.54274032001 2025-10-30,07:05:19.000,303,11138759,111805,0,1761807918,13842.814198979999,45.46188324000104,52845.37504944001 2025-10-30,07:05:20.000,303,11138708,111525,0,1761807919,13842.558219199993,45.398441069999535,52845.18639720001 2025-10-30,07:05:21.000,303,11138709,111685,0,1761807920,13842.369602519997,45.33499889999803,52845.067616160006 2025-10-30,07:05:22.000,303,11138749,111725,0,1761807921,13842.221403700001,45.32794976999867,52844.96979648001 2025-10-30,07:05:23.000,303,11138663,111725,0,1761807922,13842.160776910001,45.32090063999931,52844.79511848 2025-10-30,07:05:24.000,303,11138698,111685,0,1761807923,13842.12035905,45.41253932999825,52844.613453360005 2025-10-30,07:05:25.000,303,11138734,111725,0,1761807924,13841.97216022999,45.36319542000274,52844.50864656001 2025-10-30,07:05:26.000,303,11138670,111805,0,1761807925,13841.662289969994,45.264507600004436,52844.375891280004 2025-10-30,07:05:27.000,303,11138670,111765,0,1761807926,13841.399573879993,45.17991804000485,52844.21518752 2025-10-30,07:05:28.000,303,11138760,111885,0,1761807927,13841.103176240002,45.08123021999927,52844.11736784 2025-10-30,07:05:29.000,303,11138754,111885,0,1761807928,13840.75962443,44.96844414000225,52843.9287156 2025-10-30,07:05:30.000,303,11138694,111845,0,1761807929,13840.389127379989,44.89795284000138,52843.726089120006 2025-10-30,07:05:31.000,303,11138758,111725,0,1761807930,13840.079257119993,44.84155979999923,52843.64224368 2025-10-30,07:05:32.000,303,11138749,111765,0,1761807931,13839.836749959992,44.764019369999005,52843.43263008001 2025-10-30,07:05:33.000,303,11138666,111885,0,1761807932,13839.49319814999,44.6653315500007,52843.223016480006 2025-10-30,07:05:34.000,303,11138737,111685,0,1761807933,13839.156382649999,44.48910330000217,52843.04833848001 2025-10-30,07:05:35.000,303,11138741,111685,0,1761807934,13838.779149289992,44.319924180003,52842.85968624001 2025-10-30,07:05:36.000,303,11138708,111845,0,1761807935,13838.489487959996,44.11549940999976,52842.62212416001 2025-10-30,07:05:37.000,303,11138701,111805,0,1761807936,13838.206562939995,43.92517290000251,52842.44744616 2025-10-30,07:05:38.000,303,11138759,111845,0,1761807937,13837.903428989994,43.73484638999798,52842.22385832 2025-10-30,07:05:39.000,303,11138685,111845,0,1761807938,13837.755230169998,43.495175969997945,52841.99328336001 2025-10-30,07:05:40.000,303,11138702,111765,0,1761807939,13837.694603379998,43.24845641999855,52841.713798560006 2025-10-30,07:05:41.000,303,11138759,111645,0,1761807940,13837.647449210002,42.98058948000107,52841.49021072001 2025-10-30,07:05:42.000,303,11138735,111805,0,1761807941,13837.674394449998,42.684526019998884,52841.21771304 2025-10-30,07:05:43.000,303,11138690,111885,0,1761807942,13837.748493859988,42.38141343000461,52840.994125200006 2025-10-30,07:05:44.000,303,11138736,111485,0,1761807943,13837.842802199993,42.036006059999636,52840.756563120005 2025-10-30,07:05:45.000,303,11138783,111845,0,1761807944,13837.923637919994,41.73289346999809,52840.56092376001 2025-10-30,07:05:46.000,303,11138673,111645,0,1761807945,13838.23350817999,41.53551783000148,52840.351310160004 2025-10-30,07:05:47.000,303,11138724,111885,0,1761807946,13838.678104639992,41.401584359999106,52840.14169656 2025-10-30,07:05:48.000,303,11138768,111725,0,1761807947,13839.176591579999,41.35928958000295,52839.93907008001 2025-10-30,07:05:49.000,303,11138722,111805,0,1761807948,13839.782859480001,41.35224045000359,52839.76439208 2025-10-30,07:05:50.000,303,11138722,111845,0,1761807949,13840.40933630999,41.415682619997824,52839.631636800004 2025-10-30,07:05:51.000,303,11138766,111765,0,1761807950,13840.86066908,41.61305826000171,52839.533817120006 2025-10-30,07:05:52.000,303,11138667,111485,0,1761807951,13841.190748269997,41.873876069999824,52839.38708760001 2025-10-30,07:05:53.000,303,11138740,111885,0,1761807952,13841.379364949993,42.092399100001785,52839.345164880004 2025-10-30,07:05:54.000,303,11138795,111765,0,1761807953,13841.473673289998,42.33911865000118,52839.296255040004 2025-10-30,07:05:55.000,303,11138758,111725,0,1761807954,13841.473673289998,42.64223124000273,52839.16349976 2025-10-30,07:05:56.000,303,11138663,111805,0,1761807955,13841.433255429998,42.87485253000341,52839.11458992 2025-10-30,07:05:57.000,303,11138793,111725,0,1761807956,13841.473673289998,42.98763861000043,52839.06568008 2025-10-30,07:05:58.000,303,11138762,111885,0,1761807957,13841.332210779998,43.142719470000884,52839.01677024 2025-10-30,07:05:59.000,303,11138727,111565,0,1761807958,13841.264847680002,43.304849460000696,52838.92593768 2025-10-30,07:06:00.000,303,11138686,111805,0,1761807959,13841.204220890002,43.38943902000028,52838.8979892 2025-10-30,07:06:01.000,303,11138717,111405,0,1761807960,13841.204220890002,43.544519880000735,52838.83510512001 2025-10-30,07:06:02.000,303,11138651,111845,0,1761807961,13841.190748269997,43.770092040002055,52838.77222104 2025-10-30,07:06:03.000,303,11138672,111845,0,1761807962,13841.312001849998,44.002713330002734,52838.70234984 2025-10-30,07:06:04.000,303,11138692,111645,0,1761807963,13841.466936979989,44.14369593000447,52838.68837560001 2025-10-30,07:06:05.000,303,11138707,111845,0,1761807964,13841.581454249994,44.26353114000085,52838.646452880006 2025-10-30,07:06:06.000,303,11138648,111765,0,1761807965,13841.743125689994,44.43975938999938,52838.63946576001 2025-10-30,07:06:07.000,303,11138734,111845,0,1761807966,13841.89806082,44.60188937999919,52838.65344 2025-10-30,07:06:08.000,303,11138711,111765,0,1761807967,13842.127095359996,44.70057720000477,52838.65344 2025-10-30,07:06:09.000,303,11138724,111605,0,1761807968,13842.403284070002,44.764019369999005,52838.65344 2025-10-30,07:06:10.000,303,11138666,111805,0,1761807969,13842.605373369988,44.820412410001154,52838.674401360004 2025-10-30,07:06:11.000,303,11138742,111645,0,1761807970,13842.726626949989,44.82746154000051,52838.73728544001 2025-10-30,07:06:12.000,303,11138716,111925,0,1761807971,13842.820935289994,44.820412410001154,52838.76523392001 2025-10-30,07:06:13.000,303,11138722,111565,0,1761807972,13842.814198979999,44.806314150002436,52838.75125968 2025-10-30,07:06:14.000,303,11138717,111685,0,1761807973,13842.793990049999,44.74992111000029,52838.77222104 2025-10-30,07:06:15.000,303,11138716,111805,0,1761807974,13842.632318609998,44.74992111000029,52838.793182400004 2025-10-30,07:06:16.000,303,11138634,111725,0,1761807975,13842.457174549992,44.771068499998364,52838.77222104 2025-10-30,07:06:17.000,303,11138742,111845,0,1761807976,13842.221403700001,44.83451066999987,52838.77920816 2025-10-30,07:06:18.000,303,11138758,111605,0,1761807977,13841.85764296,44.8768054500033,52838.75125968 2025-10-30,07:06:19.000,303,11138704,111845,0,1761807978,13841.507354839989,44.8768054500033,52838.7582468 2025-10-30,07:06:20.000,303,11138766,111765,0,1761807979,13841.069494689997,44.806314150002436,52838.674401360004 2025-10-30,07:06:21.000,303,11138730,111845,0,1761807980,13840.685525019995,44.84155979999923,52838.63946576001 2025-10-30,07:06:22.000,303,11138706,111565,0,1761807981,13840.40933630999,44.79221589000372,52838.5835688 2025-10-30,07:06:23.000,303,11138688,111725,0,1761807982,13840.146620219988,44.68647893999878,52838.46478776 2025-10-30,07:06:24.000,303,11138729,111765,0,1761807983,13839.836749959992,44.67238068000006,52838.38094232001 2025-10-30,07:06:25.000,303,11138682,111685,0,1761807984,13839.52014339,44.630085900003905,52838.28312264001 2025-10-30,07:06:26.000,303,11138744,111845,0,1761807985,13839.27089991999,44.573692860001756,52838.15735448 2025-10-30,07:06:27.000,303,11138766,111605,0,1761807986,13839.156382649999,44.55959460000304,52838.08049616 2025-10-30,07:06:28.000,303,11138750,111845,0,1761807987,13838.981238589993,44.524348949998966,52837.92677952001 2025-10-30,07:06:29.000,303,11138732,111845,0,1761807988,13838.833039769997,44.5666437300024,52837.856908320005 2025-10-30,07:06:30.000,303,11138691,111725,0,1761807989,13838.684840950002,44.50320156000089,52837.71716592 2025-10-30,07:06:31.000,303,11138703,111965,0,1761807990,13838.604005230001,44.51729981999961,52837.59838488 2025-10-30,07:06:32.000,303,11138709,111565,0,1761807991,13838.469279029996,44.573692860001756,52837.472616720006 2025-10-30,07:06:33.000,303,11138690,111885,0,1761807992,13838.39517961999,44.55254547000368,52837.283964480004 2025-10-30,07:06:34.000,303,11138694,111845,0,1761807993,13838.27392603999,44.51025069000025,52837.15819632001 2025-10-30,07:06:35.000,303,11138729,111925,0,1761807994,13838.206562939995,44.39041548000387,52837.01146680001 2025-10-30,07:06:36.000,303,11138693,111805,0,1761807995,13838.065100429994,44.26353114000085,52836.87172440001 2025-10-30,07:06:37.000,303,11138685,111925,0,1761807996,13837.99100101999,44.14369593000447,52836.71800776 2025-10-30,07:06:38.000,303,11138745,111845,0,1761807997,13837.849538509989,43.97451680999802,52836.578265359996 2025-10-30,07:06:39.000,303,11138737,111845,0,1761807998,13837.660921829993,43.889927249998436,52836.38961312001 2025-10-30,07:06:40.000,303,11138661,111405,0,1761807999,13837.351051569996,43.80533768999885,52836.20096088001 2025-10-30,07:06:41.000,303,11138693,111765,0,1761808000,13837.108544409995,43.67845335000311,52836.09615408 2025-10-30,07:06:42.000,303,11138744,111805,0,1761808001,13836.93340034999,43.52337249000266,52835.92147608 2025-10-30,07:06:43.000,303,11138707,111845,0,1761808002,13836.677420569999,43.46697945000051,52835.739810959996 2025-10-30,07:06:44.000,303,11138720,111845,0,1761808003,13836.434913409998,43.50927423000394,52835.558145840005 2025-10-30,07:06:45.000,303,11138730,111685,0,1761808004,13836.125043150001,43.544519880000735,52835.439364800004 2025-10-30,07:06:46.000,303,11138648,111685,0,1761808005,13835.75454609999,43.55861813999945,52835.236738319996 2025-10-30,07:06:47.000,303,11138702,111765,0,1761808006,13835.363840119993,43.537470750001376,52835.006163360005 2025-10-30,07:06:48.000,303,11138728,111925,0,1761808007,13834.946188900001,43.41058640999836,52834.789562640006 2025-10-30,07:06:49.000,303,11138669,111845,0,1761808008,13834.39381147999,43.255505549997906,52834.59392328001 2025-10-30,07:06:50.000,303,11138641,112005,0,1761808009,13833.875115609997,43.14976860000024,52834.34937408 2025-10-30,07:06:51.000,303,11138739,111765,0,1761808010,13833.28232033,43.14976860000024,52834.13277336 2025-10-30,07:06:52.000,303,11138744,111765,0,1761808011,13832.561535159992,43.11452295000345,52833.832327200005 2025-10-30,07:06:53.000,303,11138671,111645,0,1761808012,13831.679078549998,43.11452295000345,52833.60873936001 2025-10-30,07:06:54.000,303,11138750,111765,0,1761808013,13830.87745765999,43.02993339000386,52833.3082932 2025-10-30,07:06:55.000,303,11138742,111445,0,1761808014,13830.163408799992,43.00173686999915,52832.97291144 2025-10-30,07:06:56.000,303,11138689,112045,0,1761808015,13829.509986729994,43.07222817000002,52832.63752968 2025-10-30,07:06:57.000,303,11138673,111805,0,1761808016,13828.991290860002,43.135670340001525,52832.38599336001 2025-10-30,07:06:58.000,303,11138705,111885,0,1761808017,13828.37828664999,43.22025990000111,52832.036637360005 2025-10-30,07:06:59.000,303,11138755,111845,0,1761808018,13827.765282439992,43.33304597999813,52831.67330712001 2025-10-30,07:07:00.000,303,11138713,111845,0,1761808019,13827.21964132999,43.50222510000458,52831.33792536001 2025-10-30,07:07:01.000,303,11138736,111765,0,1761808020,13826.667263909992,43.593863790003525,52831.030492080004 2025-10-30,07:07:02.000,303,11138688,111845,0,1761808021,13826.16877697,43.67845335000311,52830.70209744 2025-10-30,07:07:03.000,303,11138736,111725,0,1761808022,13825.825225159999,43.75599378000334,52830.42261264001 2025-10-30,07:07:04.000,303,11138747,111965,0,1761808023,13825.663553719998,43.80533768999885,52830.05229528 2025-10-30,07:07:05.000,303,11138722,111765,0,1761808024,13825.569245379993,43.83353421000356,52829.84268168 2025-10-30,07:07:06.000,303,11138713,111805,0,1761808025,13825.602926929998,43.896976379997795,52829.56319688001 2025-10-30,07:07:07.000,303,11138696,111925,0,1761808026,13825.643344789998,44.01681159000145,52829.39550600001 2025-10-30,07:07:08.000,303,11138740,111845,0,1761808027,13825.845434089999,44.11549940999976,52829.22781512001 2025-10-30,07:07:09.000,303,11138753,112005,0,1761808028,13826.054259699995,44.24238375000277,52829.07409848 2025-10-30,07:07:10.000,303,11138695,111765,0,1761808029,13826.458438299996,44.38336635000451,52828.98326592 2025-10-30,07:07:11.000,303,11138751,111725,0,1761808030,13826.963661549999,44.70762633000413,52828.9064076 2025-10-30,07:07:12.000,303,11138788,111925,0,1761808031,13827.516038969996,45.10237761000462,52828.84352352001 2025-10-30,07:07:13.000,303,11138727,111765,0,1761808032,13828.054943769988,45.49712888999784,52828.899420480004 2025-10-30,07:07:14.000,303,11138702,111765,0,1761808033,13828.533221779995,45.99056799000391,52828.99724016 2025-10-30,07:07:15.000,303,11138737,111885,0,1761808034,13829.004763479992,46.47695796000335,52829.02518864 2025-10-30,07:07:16.000,303,11138755,111805,0,1761808035,13829.456096249989,47.11137966000388,52829.15794392001 2025-10-30,07:07:17.000,303,11138705,112005,0,1761808036,13829.961319499991,47.752850490003766,52829.27672496001 2025-10-30,07:07:18.000,303,11138673,111965,0,1761808037,13830.365498099993,48.30973176000407,52829.43742872 2025-10-30,07:07:19.000,303,11138749,111845,0,1761808038,13830.655159429989,48.85251476999838,52829.62608096 2025-10-30,07:07:20.000,303,11138713,111525,0,1761808039,13830.85724872999,49.34595387000445,52829.758836240006 2025-10-30,07:07:21.000,303,11138757,111885,0,1761808040,13831.04586541,49.72660688999895,52829.91255288 2025-10-30,07:07:22.000,303,11138755,111805,0,1761808041,13831.214273159996,50.072014260003925,52830.0592824 2025-10-30,07:07:23.000,303,11138674,111805,0,1761808042,13831.315317809996,50.38217598000483,52830.212999040006 2025-10-30,07:07:24.000,303,11138713,111885,0,1761808043,13831.490461870002,50.600699009999516,52830.380689920006 2025-10-30,07:07:25.000,303,11138728,111645,0,1761808044,13831.732969029988,50.77692725999805,52830.52043232001 2025-10-30,07:07:26.000,303,11138681,111805,0,1761808045,13831.97547618999,50.847418559998914,52830.61825200001 2025-10-30,07:07:27.000,303,11138665,111965,0,1761808046,13832.150620249995,50.9320081199985,52830.77196864 2025-10-30,07:07:28.000,303,11138730,111725,0,1761808047,13832.312291689996,50.98840116000065,52830.93965952 2025-10-30,07:07:29.000,303,11138709,111885,0,1761808048,13832.541326229992,51.065941590000875,52831.079401920004 2025-10-30,07:07:30.000,303,11138650,111925,0,1761808049,13832.723206599992,51.19987506000325,52831.149273120005 2025-10-30,07:07:31.000,303,11138718,111885,0,1761808050,13832.824251249993,51.36905418000242,52831.316964000005 2025-10-30,07:07:32.000,303,11138661,111965,0,1761808051,13833.053285789989,51.56642981999903,52831.3518996 2025-10-30,07:07:33.000,303,11138694,111845,0,1761808052,13833.181275679999,51.763805460002914,52831.54055184 2025-10-30,07:07:34.000,303,11138676,111685,0,1761808053,13833.268847709995,51.940033710001444,52831.68728136 2025-10-30,07:07:35.000,303,11138682,111765,0,1761808054,13833.289056639995,52.08806544000254,52831.79208816001 2025-10-30,07:07:36.000,303,11138718,111645,0,1761808055,13833.268847709995,52.25019543000235,52831.93183056001 2025-10-30,07:07:37.000,303,11138742,111845,0,1761808056,13833.188011989994,52.4052762900028,52832.05061160001 2025-10-30,07:07:38.000,303,11138651,112085,0,1761808057,13833.17453936999,52.53216062999854,52832.155418400005 2025-10-30,07:07:39.000,303,11138729,111725,0,1761808058,13833.22169354,52.67314323000028,52832.31612216001 2025-10-30,07:07:40.000,303,11138709,111725,0,1761808059,13833.19474829999,52.83527322000009,52832.41394184001 2025-10-30,07:07:41.000,303,11138717,111765,0,1761808060,13833.053285789989,53.01150146999862,52832.51874864 2025-10-30,07:07:42.000,303,11138736,111725,0,1761808061,13832.844460179993,53.18068058999779,52832.56765848 2025-10-30,07:07:43.000,303,11138673,112005,0,1761808062,13832.635634569997,53.378056230001675,52832.60259408001 2025-10-30,07:07:44.000,303,11138640,111645,0,1761808063,13832.393127409996,53.554284480000206,52832.76329784 2025-10-30,07:07:45.000,303,11138692,111645,0,1761808064,13832.06304822,53.667070560004504,52832.74233648 2025-10-30,07:07:46.000,303,11138664,111645,0,1761808065,13831.638660689998,53.72346359999938,52832.777272080006 2025-10-30,07:07:47.000,303,11138671,111725,0,1761808066,13831.140173749991,53.75870925000345,52832.8541304 2025-10-30,07:07:48.000,303,11138724,111645,0,1761808067,13830.682104669999,53.72346359999938,52832.84714328001 2025-10-30,07:07:49.000,303,11138681,111765,0,1761808068,13830.203826659992,53.72346359999938,52832.84015616 2025-10-30,07:07:50.000,303,11138644,111885,0,1761808069,13829.873747469996,53.75166012000409,52832.81220768 2025-10-30,07:07:51.000,303,11138721,111605,0,1761808070,13829.503250419999,53.76575838000281,52832.777272080006 2025-10-30,07:07:52.000,303,11138725,111805,0,1761808071,13829.227061709993,53.737561859998095,52832.66547816 2025-10-30,07:07:53.000,303,11138698,111685,0,1761808072,13828.876773589996,53.66002142999787,52832.60259408001 2025-10-30,07:07:54.000,303,11138743,111845,0,1761808073,13828.60058487999,53.58248099999764,52832.53272288001 2025-10-30,07:07:55.000,303,11138686,111645,0,1761808074,13828.31765985999,53.427400140004465,52832.51874864 2025-10-30,07:07:56.000,303,11138759,111845,0,1761808075,13828.149252109994,53.25117188999866,52832.372019120005 2025-10-30,07:07:57.000,303,11138715,111925,0,1761808076,13827.960635429998,53.06084538000141,52832.30214792 2025-10-30,07:07:58.000,303,11138714,111925,0,1761808077,13827.906744949993,52.84232234999945,52832.14144416 2025-10-30,07:07:59.000,303,11138703,111725,0,1761808078,13827.879799709997,52.63789758000348,52832.00170176 2025-10-30,07:08:00.000,303,11138772,111765,0,1761808079,13827.967371739993,52.31363760000386,52831.95279192 2025-10-30,07:08:01.000,303,11138703,111805,0,1761808080,13828.095361629988,52.00347588000295,52831.86195936001 2025-10-30,07:08:02.000,303,11138703,111725,0,1761808081,13828.3446051,51.72855980999884,52831.79907528 2025-10-30,07:08:03.000,303,11138683,112045,0,1761808082,13828.56690333,51.43249635000393,52831.66632 2025-10-30,07:08:04.000,303,11138778,111805,0,1761808083,13828.782465249991,51.072990720000234,52831.65933288 2025-10-30,07:08:05.000,303,11138684,112005,0,1761808084,13828.870037280001,50.69938682999782,52831.57548744001 2025-10-30,07:08:06.000,303,11138653,111645,0,1761808085,13829.105808129993,50.23414425000374,52831.50561624001 2025-10-30,07:08:07.000,303,11138686,111885,0,1761808086,13829.301161119998,49.69841037000151,52831.484654880005 2025-10-30,07:08:08.000,303,11138752,111925,0,1761808087,13829.503250419999,49.18382388000464,52831.44971928 2025-10-30,07:08:09.000,303,11138672,111645,0,1761808088,13829.71881233999,48.66218826000113,52831.3518996 2025-10-30,07:08:10.000,303,11138709,111605,0,1761808089,13830.021946289991,48.126454379998904,52831.386835200006 2025-10-30,07:08:11.000,303,11138717,111685,0,1761808090,13830.318343929997,47.759899620003125,52831.37286096 2025-10-30,07:08:12.000,303,11138728,111725,0,1761808091,13830.634950499989,47.44973790000222,52831.32395112 2025-10-30,07:08:13.000,303,11138657,111685,0,1761808092,13830.81683086999,47.14662531000067,52831.35888672001 2025-10-30,07:08:14.000,303,11138740,112085,0,1761808093,13830.77641300999,46.87170924000384,52831.35888672001 2025-10-30,07:08:15.000,303,11138765,111925,0,1761808094,13830.688840979994,46.667284470000595,52831.34491248 2025-10-30,07:08:16.000,303,11138737,112045,0,1761808095,13830.466542749993,46.448761439998634,52831.268054160006 2025-10-30,07:08:17.000,303,11138676,112085,0,1761808096,13830.122990939992,46.300729710004816,52831.24010568001 2025-10-30,07:08:18.000,303,11138764,111725,0,1761808097,13829.64471293,46.1738453700018,52831.27504128 2025-10-30,07:08:19.000,303,11138688,111845,0,1761808098,13829.139489679997,46.14564885000436,52831.219144320006 2025-10-30,07:08:20.000,303,11138755,111645,0,1761808099,13828.674684289996,46.089255810002214,52831.1073504 2025-10-30,07:08:21.000,303,11138678,111885,0,1761808100,13828.25703306999,45.98351886000455,52831.05844056 2025-10-30,07:08:22.000,303,11138709,111805,0,1761808101,13827.839381849997,46.00466625000263,52831.04446632001 2025-10-30,07:08:23.000,303,11138744,111885,0,1761808102,13827.354367529995,45.95532233999984,52830.95363376001 2025-10-30,07:08:24.000,303,11138765,111565,0,1761808103,13826.869353209993,45.913027560003684,52830.94664664 2025-10-30,07:08:25.000,303,11138716,111805,0,1761808104,13826.296766859996,45.863683650000894,52830.8278656 2025-10-30,07:08:26.000,303,11138706,111605,0,1761808105,13825.703971579998,45.75794670000323,52830.75799440001 2025-10-30,07:08:27.000,303,11138681,111765,0,1761808106,13825.037076889996,45.616964100001496,52830.7230588 2025-10-30,07:08:28.000,303,11138697,112165,0,1761808107,13824.397127439988,45.47598149999976,52830.63921336001 2025-10-30,07:08:29.000,303,11138718,111685,0,1761808108,13823.72349643999,45.30680238000059,52830.53440656 2025-10-30,07:08:30.000,303,11138710,111845,0,1761808109,13823.083546989998,45.1587706499995,52830.49248384 2025-10-30,07:08:31.000,303,11138706,111845,0,1761808110,13822.477279089995,44.996640659999684,52830.36671568 2025-10-30,07:08:32.000,303,11138729,111765,0,1761808111,13821.891220119993,44.85565805999795,52830.28985736 2025-10-30,07:08:33.000,303,11138689,111925,0,1761808112,13821.359051629996,44.764019369999005,52830.1291536 2025-10-30,07:08:34.000,303,11138703,111645,0,1761808113,13820.853828379994,44.69352806999814,52830.05229528 2025-10-30,07:08:35.000,303,11138754,111725,0,1761808114,13820.308187269991,44.74287198000093,52829.94050136 2025-10-30,07:08:36.000,303,11138725,111645,0,1761808115,13819.776018779994,44.77811762999772,52829.89159152 2025-10-30,07:08:37.000,303,11138657,111605,0,1761808116,13819.237113980002,44.84155979999923,52829.758836240006 2025-10-30,07:08:38.000,303,11138752,111565,0,1761808117,13818.738627039995,44.89795284000138,52829.6749908 2025-10-30,07:08:39.000,303,11138726,111845,0,1761808118,13818.280557959988,44.94729675000417,52829.50729992 2025-10-30,07:08:40.000,303,11138696,111845,0,1761808119,13817.856170430001,44.8768054500033,52829.36755752001 2025-10-30,07:08:41.000,303,11138694,111725,0,1761808120,13817.44525551999,44.764019369999005,52829.24877648001 2025-10-30,07:08:42.000,303,11138769,111645,0,1761808121,13817.101703709988,44.538447209997685,52829.10204696 2025-10-30,07:08:43.000,303,11138686,111845,0,1761808122,13816.825514999997,44.355169829999795,52828.96230456001 2025-10-30,07:08:44.000,303,11138659,111725,0,1761808123,13816.5560626,44.04500810999889,52828.84352352001 2025-10-30,07:08:45.000,303,11138741,111405,0,1761808124,13816.259664959995,43.67845335000311,52828.65487128001 2025-10-30,07:08:46.000,303,11138741,111845,0,1761808125,13816.084520899989,43.21321077000175,52828.522116 2025-10-30,07:08:47.000,303,11138676,112165,0,1761808126,13815.882431599988,42.81845949000126,52828.3823736 2025-10-30,07:08:48.000,303,11138745,112005,0,1761808127,13815.747705399997,42.451904729998205,52828.228656960004 2025-10-30,07:08:49.000,303,11138748,111765,0,1761808128,13815.693814919992,42.099448230001144,52828.07494032001 2025-10-30,07:08:50.000,303,11138662,112005,0,1761808129,13815.707287539997,41.76813912000216,52827.97712064 2025-10-30,07:08:51.000,303,11138696,111965,0,1761808130,13815.687078609997,41.35928958000295,52827.80942976 2025-10-30,07:08:52.000,303,11138725,111805,0,1761808131,13815.599506580002,41.049127860002045,52827.64173888 2025-10-30,07:08:53.000,303,11138738,111525,0,1761808132,13815.572561339992,40.7460152700005,52827.53693208 2025-10-30,07:08:54.000,303,11138707,111645,0,1761808133,13815.464780379996,40.534541369997896,52827.45308664001 2025-10-30,07:08:55.000,303,11138750,111645,0,1761808134,13815.39741728,40.407657030002156,52827.34827984 2025-10-30,07:08:56.000,303,11138727,111565,0,1761808135,13815.29637263,40.32306747000257,52827.243473040005 2025-10-30,07:08:57.000,303,11138706,112005,0,1761808136,13815.08754701999,40.25962530000106,52827.14565336001 2025-10-30,07:08:58.000,303,11138697,111845,0,1761808137,13814.851776169999,40.21028138999827,52827.06879504001 2025-10-30,07:08:59.000,303,11138738,111565,0,1761808138,13814.541905910002,40.182084870000836,52826.93603976 2025-10-30,07:09:00.000,303,11138721,111845,0,1761808139,13814.11751838,40.012905750001664,52826.87315568 2025-10-30,07:09:01.000,303,11138741,111725,0,1761808140,13813.645976679989,39.87897227999929,52826.76834888 2025-10-30,07:09:02.000,303,11138684,111845,0,1761808141,13813.066654019996,39.86487402000057,52826.7054648 2025-10-30,07:09:03.000,303,11138696,112085,0,1761808142,13812.366077779989,39.80143184999906,52826.57969664 2025-10-30,07:09:04.000,303,11138683,112005,0,1761808143,13811.61161105999,39.75208794000355,52826.41899288 2025-10-30,07:09:05.000,303,11138694,111485,0,1761808144,13810.917771129993,39.63930185999925,52826.237327760005 2025-10-30,07:09:07.000,303,11138705,112005,0,1761808146,13809.664817470002,39.52651578000223,52825.88098464 2025-10-30,07:09:08.000,303,11138704,111805,0,1761808147,13809.186539459995,39.547663170000305,52825.6923324 2025-10-30,07:09:09.000,303,11138698,111445,0,1761808148,13808.863196579994,39.46307361000072,52825.53162864 2025-10-30,07:09:10.000,303,11138752,111845,0,1761808149,13808.708261449989,39.52651578000223,52825.349963520006 2025-10-30,07:09:11.000,303,11138732,111805,0,1761808150,13808.533117389998,39.49831926000479,52825.19624688 2025-10-30,07:09:12.000,303,11138747,111685,0,1761808151,13808.452281669997,39.448975350002,52825.05650448001 2025-10-30,07:09:13.000,303,11138681,111725,0,1761808152,13808.391654879997,39.43487709000328,52824.958684799996 2025-10-30,07:09:14.000,303,11138715,111845,0,1761808153,13808.337764399992,39.35733666000306,52824.88881360001 2025-10-30,07:09:15.000,303,11138767,111685,0,1761808154,13808.250192369997,39.35733666000306,52824.79798104001 2025-10-30,07:09:16.000,303,11138698,111925,0,1761808155,13808.243456060001,39.315041879999626,52824.679200000006 2025-10-30,07:09:18.000,303,11138699,111605,0,1761808157,13808.128938789996,39.202255800002604,52824.60234168001 2025-10-30,07:09:19.000,303,11138807,111765,0,1761808158,13807.96053104,39.145862760000455,52824.54644472 2025-10-30,07:09:20.000,303,11138686,112125,0,1761808159,13807.590033989989,39.018978420004714,52824.50452200001 2025-10-30,07:09:21.000,303,11138749,111845,0,1761808160,13807.131964909997,38.88504495000234,52824.35779248 2025-10-30,07:09:22.000,303,11138722,111805,0,1761808161,13806.61326903999,38.8568484300049,52824.329844 2025-10-30,07:09:23.000,303,11138700,111645,0,1761808162,13806.108045790003,38.786357130004035,52824.18311448 2025-10-30,07:09:24.000,303,11138698,111365,0,1761808163,13805.52198682,38.744062350000604,52824.07132056 2025-10-30,07:09:25.000,303,11138694,111885,0,1761808164,13804.996554639998,38.680620179999096,52823.952539519996 2025-10-30,07:09:26.000,303,11138759,111805,0,1761808165,13804.525012940001,38.66652192000038,52823.75690016 2025-10-30,07:09:27.000,303,11138703,111685,0,1761808166,13803.986108139994,38.70881670000381,52823.56824792 2025-10-30,07:09:28.000,303,11138723,111685,0,1761808167,13803.218168799991,38.680620179999096,52823.35863432001 2025-10-30,07:09:29.000,303,11138762,111685,0,1761808168,13802.490647320003,38.62422714000422,52823.12805936 2025-10-30,07:09:30.000,303,11138698,111645,0,1761808169,13801.769862149995,38.553735840003355,52822.85556168001 2025-10-30,07:09:31.000,303,11138716,111805,0,1761808170,13801.015395429997,38.42685150000034,52822.62498672 2025-10-30,07:09:32.000,303,11138767,111845,0,1761808171,13800.247456089994,38.328163680002035,52822.380437520005 2025-10-30,07:09:33.000,303,11138781,111325,0,1761808172,13799.54687985,38.08144413000264,52822.03108152 2025-10-30,07:09:34.000,303,11138664,111845,0,1761808173,13798.792413130002,37.79947892999917,52821.70268688001 2025-10-30,07:09:35.000,303,11138665,111845,0,1761808174,13798.15919998999,37.48931720999826,52821.4301892 2025-10-30,07:09:36.000,303,11138723,111645,0,1761808175,13797.620295189998,37.24964678999822,52821.157691520006 2025-10-30,07:09:37.000,303,11138697,111605,0,1761808176,13797.222852899991,36.939485070004594,52820.81532264001 2025-10-30,07:09:38.000,303,11138707,111845,0,1761808177,13796.892773709995,36.657519870001124,52820.50788936001 2025-10-30,07:09:39.000,303,11138736,111485,0,1761808178,13796.76478382,36.38965293000365,52820.25635304 2025-10-30,07:09:40.000,303,11138704,111925,0,1761808179,13796.677211789989,36.17817903000105,52819.92795840001 2025-10-30,07:09:41.000,303,11138761,111885,0,1761808180,13796.603112379998,36.09358947000146,52819.59257664001 2025-10-30,07:09:42.000,303,11138756,111645,0,1761808181,13796.542485589998,36.04424555999867,52819.362001680005 2025-10-30,07:09:43.000,303,11138693,111765,0,1761808182,13796.367341529993,36.023098170000594,52819.10347824 2025-10-30,07:09:44.000,303,11138674,111685,0,1761808183,13796.091152820001,36.03719642999931,52818.83098056001 2025-10-30,07:09:45.000,303,11138766,111925,0,1761808184,13795.72065576999,36.072442080003384,52818.53752152 2025-10-30,07:09:46.000,303,11138760,111685,0,1761808185,13795.383840269998,36.03719642999931,52818.27201096 2025-10-30,07:09:47.000,303,11138680,111805,0,1761808186,13795.060497389997,35.9878525200038,52817.99252616001 2025-10-30,07:09:48.000,303,11138749,112005,0,1761808187,13794.64958248,35.93850861000101,52817.685092880005 2025-10-30,07:09:49.000,303,11138742,111845,0,1761808188,13794.090468749993,35.85391905000142,52817.34272400001 2025-10-30,07:09:50.000,303,11138708,111965,0,1761808189,13793.36968358,35.75523123000312,52817.014329360005 2025-10-30,07:09:51.000,303,11138768,111645,0,1761808190,13792.493963280001,35.557855589999235,52816.65798624 2025-10-30,07:09:52.000,303,11138758,111845,0,1761808191,13791.638451909988,35.39572559999942,52816.26670752001 2025-10-30,07:09:53.000,303,11138723,111685,0,1761808192,13790.76273160999,35.17720257000474,52815.85446744 2025-10-30,07:09:54.000,303,11138702,111765,0,1761808193,13790.015001200001,34.965728670002136,52815.41427888 2025-10-30,07:09:55.000,303,11138723,111645,0,1761808194,13789.294216029994,34.71195999000338,52815.02300016001 2025-10-30,07:09:56.000,303,11138707,112085,0,1761808195,13788.681211819996,34.42999478999991,52814.547876000004 2025-10-30,07:09:57.000,303,11138699,111725,0,1761808196,13788.122098089989,34.049341769998136,52814.05877760001 2025-10-30,07:09:58.000,303,11138723,111805,0,1761808197,13787.650556389992,33.654590489997645,52813.68147312001 2025-10-30,07:09:59.000,303,11138774,111845,0,1761808198,13787.421521849996,33.23164268999972,52813.21333608 2025-10-30,07:10:00.000,303,11138686,111605,0,1761808199,13787.20595992999,32.92853009999817,52812.73821192 2025-10-30,07:10:01.000,303,11138755,111845,0,1761808200,13787.158805759995,32.611319249997905,52812.43077864001 2025-10-30,07:10:02.000,303,11138781,111805,0,1761808201,13787.17227838,32.251813620001485,52812.02552568001 2025-10-30,07:10:03.000,303,11138731,111645,0,1761808202,13787.28679564999,31.842964080002275,52811.70411816 2025-10-30,07:10:04.000,303,11138708,111925,0,1761808203,13787.33394982,31.427065410003706,52811.30585232001 2025-10-30,07:10:05.000,303,11138731,111645,0,1761808204,13787.34742243999,31.13100195000152,52811.03335464 2025-10-30,07:10:06.000,303,11138757,111645,0,1761808205,13787.33394982,30.919528049998917,52810.73290848001 2025-10-30,07:10:07.000,303,11138695,112285,0,1761808206,13787.381103989996,30.70100502000423,52810.4604108 2025-10-30,07:10:08.000,303,11138770,111845,0,1761808207,13787.300268269995,30.531825899997784,52810.20188736001 2025-10-30,07:10:09.000,303,11138758,111605,0,1761808208,13787.259850409995,30.341499390000536,52810.006248 2025-10-30,07:10:10.000,303,11138677,111765,0,1761808209,13787.219432549995,30.13707462000457,52809.79663440001 2025-10-30,07:10:11.000,303,11138749,111925,0,1761808210,13787.199223619995,29.939698980000685,52809.61496928 2025-10-30,07:10:12.000,303,11138705,111925,0,1761808211,13787.18575099999,29.707077690000006,52809.46125264001 2025-10-30,07:10:13.000,303,11138747,111845,0,1761808212,13787.15206945,29.44625988000189,52809.25862616 2025-10-30,07:10:14.000,303,11138732,111845,0,1761808213,13787.13186052,29.178392940004414,52809.13984512 2025-10-30,07:10:15.000,303,11138737,111845,0,1761808214,13787.09144266,28.98101730000053,52809.02106408 2025-10-30,07:10:16.000,303,11138706,111925,0,1761808215,13787.158805759995,28.804789050002,52808.97914136001 2025-10-30,07:10:17.000,303,11138773,111485,0,1761808216,13787.26658671999,28.473479940003017,52808.79048912001 2025-10-30,07:10:18.000,303,11138668,111885,0,1761808217,13787.381103989996,28.198563869998907,52808.70664368 2025-10-30,07:10:19.000,303,11138781,111565,0,1761808218,13787.596665910001,27.972991710004862,52808.65773384 2025-10-30,07:10:20.000,303,11138730,111885,0,1761808219,13787.893063549993,27.72627215999819,52808.608824 2025-10-30,07:10:21.000,303,11138750,111965,0,1761808220,13788.26356059999,27.465454350000073,52808.59484976 2025-10-30,07:10:22.000,303,11138761,111765,0,1761808221,13788.57343086,27.155292629999167,52808.531965680006 2025-10-30,07:10:23.000,303,11138779,111565,0,1761808222,13788.903510049997,26.979064380000636,52808.51799144 2025-10-30,07:10:24.000,303,11138743,111685,0,1761808223,13789.179698759988,26.802836130002106,52808.49004296 2025-10-30,07:10:25.000,303,11138750,111645,0,1761808224,13789.334633889994,26.654804400001012,52808.511004320004 2025-10-30,07:10:26.000,303,11138731,111845,0,1761808225,13789.42220591999,26.55611658000271,52808.483055840006 2025-10-30,07:10:27.000,303,11138708,111805,0,1761808226,13789.476096399994,26.478576150002482,52808.531965680006 2025-10-30,07:10:28.000,303,11138738,111725,0,1761808227,13789.408733299999,26.393986590002896,52808.5389528 2025-10-30,07:10:29.000,303,11138728,111845,0,1761808228,13789.294216029994,26.358740939998825,52808.50401720001 2025-10-30,07:10:30.000,303,11138735,111845,0,1761808229,13789.018027320002,26.30234790000395,52808.45510736001 2025-10-30,07:10:31.000,303,11138749,111765,0,1761808230,13788.67447551,26.25300399000116,52808.35030056 2025-10-30,07:10:32.000,303,11138733,111645,0,1761808231,13788.28376952999,26.196610949999013,52808.26645512001 2025-10-30,07:10:33.000,303,11138741,111685,0,1761808232,13787.839173070002,26.126119649998145,52808.21754528001 2025-10-30,07:10:34.000,303,11138769,112045,0,1761808233,13787.340686129995,26.04153008999856,52808.18260968 2025-10-30,07:10:35.000,303,11138686,111845,0,1761808234,13786.707472989998,26.04153008999856,52808.04286728 2025-10-30,07:10:36.000,303,11138705,111725,0,1761808235,13786.08773246999,26.07677574000263,52807.92408624 2025-10-30,07:10:37.000,303,11138711,111885,0,1761808236,13785.319793130002,26.07677574000263,52807.76338248001 2025-10-30,07:10:38.000,303,11138752,111765,0,1761808237,13784.457545449994,26.0344809599992,52807.60966584 2025-10-30,07:10:39.000,303,11138778,111725,0,1761808238,13783.581825149995,25.942842270000256,52807.36511664 2025-10-30,07:10:40.000,303,11138716,111845,0,1761808239,13782.53096078999,25.84415445000195,52807.18345152001 2025-10-30,07:10:41.000,303,11138697,111965,0,1761808240,13781.554195839992,25.780712280000444,52806.84108264 2025-10-30,07:10:42.000,303,11138701,112045,0,1761808241,13780.557221959993,25.611533160001272,52806.51268800001 2025-10-30,07:10:43.000,303,11138703,111605,0,1761808242,13779.587193319989,25.526943600001687,52806.24717744 2025-10-30,07:10:44.000,303,11138712,111885,0,1761808243,13778.623900989995,25.343666220003797,52805.92576992 2025-10-30,07:10:45.000,303,11138703,111765,0,1761808244,13777.68081759,25.111044930003118,52805.562439680005 2025-10-30,07:10:46.000,303,11138769,111805,0,1761808245,13776.832042529997,24.86432538000372,52805.23404504 2025-10-30,07:10:47.000,303,11138697,111565,0,1761808246,13776.043894259994,24.652851480001118,52804.8707148 2025-10-30,07:10:48.000,303,11138771,111565,0,1761808247,13775.376999569991,24.511868879999383,52804.437513360004 2025-10-30,07:10:49.000,303,11138752,111605,0,1761808248,13774.824622149994,24.35678801999893,52804.08117024 2025-10-30,07:10:50.000,303,11138792,111805,0,1761808249,13774.393498309997,24.293345850004698,52803.72482712 2025-10-30,07:10:51.000,303,11138682,111565,0,1761808250,13774.130782219996,24.251051070001267,52803.333548400005 2025-10-30,07:10:52.000,303,11138738,111645,0,1761808251,13773.95563815999,24.265149329999986,52802.97021816001 2025-10-30,07:10:53.000,303,11138749,111805,0,1761808252,13773.89501136999,24.286296719998063,52802.62784928 2025-10-30,07:10:54.000,303,11138776,111445,0,1761808253,13773.89501136999,24.23695281000255,52802.20163496001 2025-10-30,07:10:55.000,303,11138711,111645,0,1761808254,13773.96237447,24.258100200000627,52801.84529184001 2025-10-30,07:10:56.000,303,11138707,111925,0,1761808255,13774.06341912,24.321542370002135,52801.488948720005 2025-10-30,07:10:57.000,303,11138676,111885,0,1761808256,13774.225090560001,24.40613193000172,52801.18151544 2025-10-30,07:10:58.000,303,11138741,111845,0,1761808257,13774.332871519997,24.45547584000451,52800.8531208 2025-10-30,07:10:59.000,303,11138726,111885,0,1761808258,13774.454125099997,24.504819750000024,52800.62254584001 2025-10-30,07:11:00.000,303,11138692,111685,0,1761808259,13774.609060229988,24.42023019000044,52800.37799664001 2025-10-30,07:11:01.000,303,11138720,111725,0,1761808260,13774.838094769999,24.377935410004284,52800.11947320001 2025-10-30,07:11:02.000,303,11138744,111845,0,1761808261,13775.026711449995,24.392033670003002,52799.89588536 2025-10-30,07:11:03.000,303,11138798,111965,0,1761808262,13775.228800749996,24.427279319999798,52799.62338768 2025-10-30,07:11:04.000,303,11138707,111645,0,1761808263,13775.424153740001,24.476623230002588,52799.39281272 2025-10-30,07:11:05.000,303,11138750,111565,0,1761808264,13775.585825180002,24.427279319999798,52799.19717336 2025-10-30,07:11:06.000,303,11138765,111845,0,1761808265,13775.760969239993,24.39908280000236,52799.022495360005 2025-10-30,07:11:07.000,303,11138722,111885,0,1761808266,13776.05063056999,24.35678801999893,52798.84083024 2025-10-30,07:11:08.000,303,11138701,111765,0,1761808267,13776.46154548,24.286296719998063,52798.63121664001 2025-10-30,07:11:09.000,303,11138790,111765,0,1761808268,13776.946559800002,24.251051070001267,52798.540384080006 2025-10-30,07:11:10.000,303,11138708,111885,0,1761808269,13777.39115625999,24.16646151000168,52798.421603040006 2025-10-30,07:11:11.000,303,11138767,111805,0,1761808270,13777.829016409996,24.145314120003604,52798.29583488001 2025-10-30,07:11:12.000,303,11138703,111645,0,1761808271,13778.246667629988,24.088921080001455,52798.232950800004 2025-10-30,07:11:13.000,303,11138674,111645,0,1761808272,13778.59021943999,24.088921080001455,52798.12115688 2025-10-30,07:11:14.000,303,11138746,111725,0,1761808273,13778.967452799996,24.152363250002963,52798.07224704 2025-10-30,07:11:15.000,303,11138767,111645,0,1761808274,13779.479412359993,24.22285455000383,52797.99538872 2025-10-30,07:11:16.000,303,11138678,111565,0,1761808275,13779.883590959995,24.335640630000853,52797.98141448 2025-10-30,07:11:17.000,303,11138758,111445,0,1761808276,13780.287769559996,24.434328449999157,52797.98840160001 2025-10-30,07:11:18.000,303,11138680,111565,0,1761808277,13780.671739229998,24.504819750000024,52797.94647888 2025-10-30,07:11:19.000,303,11138703,111965,0,1761808278,13781.102863069995,24.540065400004096,52797.953466 2025-10-30,07:11:20.000,303,11138722,111685,0,1761808279,13781.473360119991,24.561212790002173,52797.918530400006 2025-10-30,07:11:21.000,303,11138666,111725,0,1761808280,13781.796702999993,24.6387532200024,52797.94647888 2025-10-30,07:11:22.000,303,11138671,111925,0,1761808281,13782.052682779999,24.62465496000368,52797.96045312001 2025-10-30,07:11:23.000,303,11138763,111645,0,1761808282,13782.31539887,24.702195390003908,52798.00237584 2025-10-30,07:11:24.000,303,11138748,111805,0,1761808283,13782.564642339996,24.723342780001985,52798.0233372 2025-10-30,07:11:25.000,303,11138710,111885,0,1761808284,13782.780204260001,24.786784950003494,52798.03032432001 2025-10-30,07:11:26.000,303,11138739,112005,0,1761808285,13782.995766179993,24.81498147000093,52798.016350080004 2025-10-30,07:11:27.000,303,11138720,111325,0,1761808286,13783.224800719989,24.779735820004134,52798.10718264001 2025-10-30,07:11:28.000,303,11138700,111725,0,1761808287,13783.40668108999,24.688097129997914,52798.11416976 2025-10-30,07:11:29.000,303,11138725,111845,0,1761808288,13783.53467098,24.63170409000304,52798.14211824 2025-10-30,07:11:30.000,303,11138772,111685,0,1761808289,13783.75696921,24.58236018000025,52798.19102808 2025-10-30,07:11:31.000,303,11138687,111365,0,1761808290,13783.999476370002,24.58236018000025,52798.21198944 2025-10-30,07:11:32.000,303,11138704,111525,0,1761808291,13784.329555559998,24.610556699997687,52798.21897656 2025-10-30,07:11:33.000,303,11138727,111605,0,1761808292,13784.70678891999,24.59645843999897,52798.21897656 2025-10-30,07:11:34.000,303,11138745,111645,0,1761808293,13785.131176449991,24.561212790002173,52798.30980912 2025-10-30,07:11:35.000,303,11138729,111845,0,1761808294,13785.569036599998,24.46252497000387,52798.34474472001 2025-10-30,07:11:36.000,303,11138735,111805,0,1761808295,13786.101205089995,24.342689760000212,52798.421603040006 2025-10-30,07:11:37.000,303,11138735,111565,0,1761808296,13786.707472989998,24.24400194000191,52798.42859016 2025-10-30,07:11:39.000,303,11138692,111725,0,1761808298,13787.953690339993,23.905643700003566,52798.540384080006 2025-10-30,07:11:40.000,303,11138747,111845,0,1761808299,13788.708157059991,23.82810327000334,52798.57531968 2025-10-30,07:11:41.000,303,11138692,111445,0,1761808300,13789.52998688,23.78580848999991,52798.59628104 2025-10-30,07:11:42.000,303,11138697,111685,0,1761808301,13790.351816699993,23.849250660001417,52798.64519088 2025-10-30,07:11:43.000,303,11138750,111645,0,1761808302,13791.294900100002,23.8351524000027,52798.72903632001 2025-10-30,07:11:44.000,303,11138732,111845,0,1761808303,13792.23124719,23.877447179998853,52798.77095904 2025-10-30,07:11:45.000,303,11138703,111525,0,1761808304,13793.234957379995,23.96203673999844,52798.84083024 2025-10-30,07:11:46.000,303,11138715,111845,0,1761808305,13794.137622919989,24.067773690003378,52798.94563704001 2025-10-30,07:11:47.000,303,11138753,111925,0,1761808306,13794.986397979992,24.152363250002963,52799.07839232 2025-10-30,07:11:48.000,303,11138693,111685,0,1761808307,13795.734128389995,24.279247589998704,52799.176212 2025-10-30,07:11:49.000,303,11138679,111845,0,1761808308,13796.320187359997,24.37088627999765,52799.22512184 2025-10-30,07:11:50.000,303,11138789,111845,0,1761808309,13796.76478382,24.392033670003002,52799.33691576 2025-10-30,07:11:51.000,303,11138748,111685,0,1761808310,13797.014027289995,24.307444110003416,52799.42076120001 2025-10-30,07:11:52.000,303,11138689,111845,0,1761808311,13797.12854456,24.24400194000191,52799.49761952001 2025-10-30,07:11:53.000,303,11138718,111885,0,1761808312,13797.115071939996,24.145314120003604,52799.53954224001 2025-10-30,07:11:54.000,303,11138755,111805,0,1761808313,13797.0881267,23.96203673999844,52799.525568000005 2025-10-30,07:11:55.000,303,11138670,112005,0,1761808314,13796.98034573999,23.884496309998212,52799.51858088001 2025-10-30,07:11:56.000,303,11138691,111645,0,1761808315,13796.852355849995,23.842201530002058,52799.4556968 2025-10-30,07:11:57.000,303,11138692,111725,0,1761808316,13796.710893339994,23.77875936000055,52799.37883848001 2025-10-30,07:11:58.000,303,11138743,111525,0,1761808317,13796.542485589998,23.708268059999682,52799.25307032001 2025-10-30,07:11:59.000,303,11138728,111765,0,1761808318,13796.353868910002,23.560236329998588,52799.15525064 2025-10-30,07:12:00.000,303,11138738,111845,0,1761808319,13796.192197470002,23.433351990002848,52799.00852112 2025-10-30,07:12:01.000,303,11138726,111765,0,1761808320,13795.94969031,23.36286069000198,52798.8617916 2025-10-30,07:12:02.000,303,11138675,111805,0,1761808321,13795.78128255999,23.3769589500007,52798.66615224 2025-10-30,07:12:03.000,303,11138665,111885,0,1761808322,13795.57919325999,23.36990982000134,52798.45653864 2025-10-30,07:12:04.000,303,11138738,111845,0,1761808323,13795.201959899998,23.36286069000198,52798.22596368001 2025-10-30,07:12:05.000,303,11138668,111485,0,1761808324,13794.77083606,23.257123740004317,52797.967440240005 2025-10-30,07:12:06.000,303,11138664,111605,0,1761808325,13794.31950328999,23.123190270001942,52797.73686528 2025-10-30,07:12:07.000,303,11138704,111885,0,1761808326,13793.847961589992,22.982207670000207,52797.48532896001 2025-10-30,07:12:08.000,303,11138755,111565,0,1761808327,13793.396628819995,22.883519850001903,52797.17090856001 2025-10-30,07:12:09.000,303,11138687,111885,0,1761808328,13793.032868079994,22.693193340004655,52796.912385120006 2025-10-30,07:12:10.000,303,11138721,111525,0,1761808329,13792.709525199993,22.467621180003334,52796.61193896 2025-10-30,07:12:11.000,303,11138749,112005,0,1761808330,13792.339028149996,22.199754239998583,52796.31149280001 2025-10-30,07:12:12.000,303,11138756,111765,0,1761808331,13792.06283943999,21.953034689999186,52795.96912392 2025-10-30,07:12:13.000,303,11138695,111845,0,1761808332,13791.92811324,21.755659050002578,52795.71060048001 2025-10-30,07:12:14.000,303,11138776,111645,0,1761808333,13791.92137692999,21.586479930003406,52795.382205840004 2025-10-30,07:12:15.000,303,11138702,111845,0,1761808334,13791.955058479994,21.5230377600019,52795.067785440006 2025-10-30,07:12:16.000,303,11138708,111805,0,1761808335,13791.90116799999,21.480742979998467,52794.76035216 2025-10-30,07:12:17.000,303,11138748,111605,0,1761808336,13791.712551319994,21.51598863000254,52794.4249704 2025-10-30,07:12:18.000,303,11138727,111765,0,1761808337,13791.375735820002,21.45959559000039,52794.19439544 2025-10-30,07:12:19.000,303,11138692,111845,0,1761808338,13791.00523876999,21.325662119998015,52793.8310652 2025-10-30,07:12:20.000,303,11138725,111365,0,1761808339,13790.607796479999,21.2763182100025,52793.49568344 2025-10-30,07:12:21.000,303,11138729,111645,0,1761808340,13790.156463710002,21.29041647000122,52793.23716 2025-10-30,07:12:22.000,303,11138702,111805,0,1761808341,13789.80617558999,21.346809510003368,52792.91575248 2025-10-30,07:12:23.000,303,11138807,111485,0,1761808342,13789.496305329994,21.367956900001445,52792.55940936 2025-10-30,07:12:24.000,303,11138728,111685,0,1761808343,13789.105599349998,21.325662119998015,52792.265950320005 2025-10-30,07:12:25.000,303,11138678,111725,0,1761808344,13788.869828499992,21.198777780002274,52791.92358144001 2025-10-30,07:12:26.000,303,11138693,111685,0,1761808345,13788.788992779992,21.05779518000054,52791.595186800005 2025-10-30,07:12:27.000,303,11138761,111765,0,1761808346,13788.856355880002,21.022549530003744,52791.26679216 2025-10-30,07:12:28.000,303,11138750,111805,0,1761808347,13789.065181489997,20.959107360002236,52791.01525584001 2025-10-30,07:12:29.000,303,11138794,111925,0,1761808348,13789.334633889994,20.853370410004572,52790.70083544001 2025-10-30,07:12:30.000,303,11138722,111845,0,1761808349,13789.799439279996,20.83222301999922,52790.46327336001 2025-10-30,07:12:31.000,303,11138754,111645,0,1761808350,13790.149727399992,20.853370410004572,52790.204749920005 2025-10-30,07:12:32.000,303,11138718,111205,0,1761808351,13790.506751829998,20.76173171999835,52789.967187840004 2025-10-30,07:12:33.000,303,11138747,111645,0,1761808352,13790.94461197999,20.76173171999835,52789.820458320006 2025-10-30,07:12:34.000,303,11138707,111805,0,1761808353,13791.409417369992,20.754682589998993,52789.69469016001 2025-10-30,07:12:35.000,303,11138768,111685,0,1761808354,13792.056103129995,20.740584330000274,52789.533986400005 2025-10-30,07:12:36.000,303,11138684,111925,0,1761808355,13792.682579959997,20.726486070001556,52789.42219248 2025-10-30,07:12:37.000,303,11138706,111925,0,1761808356,13793.38989251,20.76173171999835,52789.42219248 2025-10-30,07:12:38.000,303,11138779,111845,0,1761808357,13794.002896719998,20.83222301999922,52789.366295520005 2025-10-30,07:12:39.000,303,11138722,111725,0,1761808358,13794.66979141,20.83222301999922,52789.33135992 2025-10-30,07:12:40.000,303,11138677,111925,0,1761808359,13795.228905139993,20.789928240003064,52789.30341144 2025-10-30,07:12:41.000,303,11138734,111765,0,1761808360,13795.70718315,20.70533868000348,52789.35232128 2025-10-30,07:12:42.000,303,11138746,111885,0,1761808361,13796.259560569997,20.726486070001556,52789.38725688001 2025-10-30,07:12:43.000,303,11138694,111885,0,1761808362,13796.85909215999,20.69124042000476,52789.38725688001 2025-10-30,07:12:44.000,303,11138711,111645,0,1761808363,13797.451887440002,20.65599477000069,52789.49206368 2025-10-30,07:12:45.000,303,11138765,111685,0,1761808364,13798.00426486,20.627798250003252,52789.55494776001 2025-10-30,07:12:46.000,303,11138713,111765,0,1761808365,13798.630741690002,20.557306950002385,52789.652767440006 2025-10-30,07:12:47.000,303,11138735,111765,0,1761808366,13799.35826316999,20.58550346999982,52789.77154848001 2025-10-30,07:12:48.000,303,11138773,111845,0,1761808367,13800.079048339998,20.500913910000236,52789.87635528 2025-10-30,07:12:49.000,303,11138674,111565,0,1761808368,13800.779624579991,20.493864780000877,52790.01609768 2025-10-30,07:12:50.000,303,11138693,111845,0,1761808369,13801.486937129994,20.45861913000408,52790.134878720004 2025-10-30,07:12:51.000,303,11138673,112245,0,1761808370,13802.187513370001,20.486815650001517,52790.30955672 2025-10-30,07:12:52.000,303,11138754,111685,0,1761808371,13802.93524377999,20.493864780000877,52790.470260480004 2025-10-30,07:12:53.000,303,11138762,111645,0,1761808372,13803.622347399993,20.46566826000344,52790.61000288001 2025-10-30,07:12:54.000,303,11138689,111725,0,1761808373,13804.228615299995,20.437471739998728,52790.73577104 2025-10-30,07:12:55.000,303,11138735,111885,0,1761808374,13804.807937960002,20.45861913000408,52790.98032024 2025-10-30,07:12:56.000,303,11138769,111845,0,1761808375,13805.25927073,20.500913910000236,52791.06416568001 2025-10-30,07:12:57.000,303,11138739,111805,0,1761808376,13805.62303147,20.543208690003667,52791.210895200005 2025-10-30,07:12:58.000,303,11138754,111765,0,1761808377,13805.798175529992,20.613699990004534,52791.33666336 2025-10-30,07:12:59.000,303,11138751,111725,0,1761808378,13805.865538630002,20.712387810002838,52791.497367120006 2025-10-30,07:13:00.000,303,11138687,111845,0,1761808379,13805.811648149996,20.853370410004572,52791.644096640004 2025-10-30,07:13:01.000,303,11138715,111885,0,1761808380,13805.589349919996,21.015500400004385,52791.72095496 2025-10-30,07:13:02.000,303,11138722,111845,0,1761808381,13805.29295227999,21.177630390004197,52791.839736 2025-10-30,07:13:03.000,303,11138744,111845,0,1761808382,13804.868564750002,21.353858640002727,52791.86768448 2025-10-30,07:13:04.000,303,11138762,111765,0,1761808383,13804.40375936,21.480742979998467,52791.85371024001 2025-10-30,07:13:05.000,303,11138755,111685,0,1761808384,13803.965899209994,21.64287296999828,52791.811787520004 2025-10-30,07:13:06.000,303,11138775,112045,0,1761808385,13803.588665850002,21.833199480002804,52791.75589056001 2025-10-30,07:13:07.000,303,11138681,111885,0,1761808386,13803.238377729991,21.945985559999826,52791.665058000006 2025-10-30,07:13:08.000,303,11138758,111685,0,1761808387,13802.948716399995,22.016476860000694,52791.56723832001 2025-10-30,07:13:09.000,303,11138769,111845,0,1761808388,13802.766836029994,22.051722510004765,52791.441470159996 2025-10-30,07:13:10.000,303,11138756,111885,0,1761808389,13802.692736619989,22.09401729000092,52791.210895200005 2025-10-30,07:13:11.000,303,11138731,111565,0,1761808390,13802.766836029994,22.13631207000435,52791.092114160005 2025-10-30,07:13:12.000,303,11138753,111725,0,1761808391,13802.820726509999,22.164508590001788,52790.91743616001 2025-10-30,07:13:13.000,303,11138715,111845,0,1761808392,13803.01607949999,22.234999890002655,52790.73577104 2025-10-30,07:13:14.000,303,11138746,111925,0,1761808393,13803.19795986999,22.256147280000732,52790.56808016 2025-10-30,07:13:15.000,303,11138724,111845,0,1761808394,13803.319213449991,22.340736840000318,52790.3375052 2025-10-30,07:13:16.000,303,11138737,111725,0,1761808395,13803.453939649997,22.354835099999036,52790.1628272 2025-10-30,07:13:17.000,303,11138694,111765,0,1761808396,13803.548247990002,22.411228140001185,52790.00911056001 2025-10-30,07:13:18.000,303,11138779,111965,0,1761808397,13803.568456920002,22.33368771000096,52789.79250984001 2025-10-30,07:13:19.000,303,11138737,111885,0,1761808398,13803.548247990002,22.249098150001373,52789.59687048001 2025-10-30,07:13:20.000,303,11138770,111525,0,1761808399,13803.480884889992,22.15745946000243,52789.42219248 2025-10-30,07:13:21.000,303,11138698,111965,0,1761808400,13803.238377729991,22.002378600001975,52789.198604640005 2025-10-30,07:13:22.000,303,11138813,111845,0,1761808401,13802.89482591999,21.797953829998733,52789.01693952 2025-10-30,07:13:23.000,303,11138722,111685,0,1761808402,13802.578219349998,21.656971230004274,52788.77937744 2025-10-30,07:13:24.000,303,11138724,111965,0,1761808403,13802.315503259997,21.50893950000318,52788.58373808 2025-10-30,07:13:25.000,303,11138747,111645,0,1761808404,13802.072996099996,21.353858640002727,52788.30425328001 2025-10-30,07:13:26.000,303,11138799,111845,0,1761808405,13801.79680738999,21.149433869999484,52788.05271696 2025-10-30,07:13:27.000,303,11138674,112005,0,1761808406,13801.608190709994,20.902714320000086,52787.73130944001 2025-10-30,07:13:28.000,303,11138728,111685,0,1761808407,13801.473464509989,20.69124042000476,52787.472786000006 2025-10-30,07:13:29.000,303,11138760,112005,0,1761808408,13801.379156169998,20.45861913000408,52787.22823680001 2025-10-30,07:13:30.000,303,11138688,111565,0,1761808409,13801.338738309998,20.17665393000061,52786.87189368001 2025-10-30,07:13:31.000,303,11138789,111805,0,1761808410,13801.291584139988,19.95108176999929,52786.64131872 2025-10-30,07:13:32.000,303,11138779,111725,0,1761808411,13801.204012109993,19.669116570003098,52786.32689832 2025-10-30,07:13:33.000,303,11138741,111405,0,1761808412,13801.278111519998,19.56337961999816,52786.05440064001 2025-10-30,07:13:34.000,303,11138731,111845,0,1761808413,13801.365683549993,19.535183100000722,52785.73998024001 2025-10-30,07:13:35.000,303,11138718,111725,0,1761808414,13801.453255579989,19.464691799999855,52785.460495440006 2025-10-30,07:13:36.000,303,11138718,111685,0,1761808415,13801.534091299989,19.330758330004755,52785.19498488001 2025-10-30,07:13:37.000,303,11138730,111765,0,1761808416,13801.62166333,19.295512680000684,52784.887551600004 2025-10-30,07:13:38.000,303,11138771,111845,0,1761808417,13801.68229012,19.217972250000457,52784.66396376001 2025-10-30,07:13:39.000,303,11138703,112165,0,1761808418,13801.75638952999,19.15453007999895,52784.37749184001 2025-10-30,07:13:40.000,303,11138721,111645,0,1761808419,13801.971951449996,19.112235300002794,52784.167878240005 2025-10-30,07:13:41.000,303,11138725,111605,0,1761808420,13802.207722300001,19.02764574000321,52783.902367680006 2025-10-30,07:13:42.000,303,11138734,111765,0,1761808421,13802.531065179988,18.872564880002756,52783.67179272 2025-10-30,07:13:43.000,303,11138689,111805,0,1761808422,13802.86114437,18.668140109999513,52783.41326928 2025-10-30,07:13:44.000,303,11138700,111645,0,1761808423,13803.18448725,18.428469689999474,52783.21762992 2025-10-30,07:13:45.000,303,11138770,111845,0,1761808424,13803.656028949998,18.294536220004375,52782.98705496001 2025-10-30,07:13:46.000,303,11138726,111685,0,1761808425,13804.10062541,18.054865800004336,52782.875261040004 2025-10-30,07:13:47.000,303,11138709,111765,0,1761808426,13804.531749249996,17.681261910001922,52782.728531520006 2025-10-30,07:13:48.000,303,11138754,111685,0,1761808427,13804.935927849998,17.364051060001657,52782.55385352001 2025-10-30,07:13:49.000,303,11138763,112005,0,1761808428,13805.41420585999,17.187822810003127,52782.504943679996 2025-10-30,07:13:50.000,303,11138678,111525,0,1761808429,13805.777966599991,16.997496299998602,52782.33026568 2025-10-30,07:13:51.000,303,11138774,111605,0,1761808430,13806.155199959998,16.771924140004558,52782.337252799996 2025-10-30,07:13:52.000,303,11138787,111925,0,1761808431,13806.485279149994,16.41946764000022,52782.19751040001 2025-10-30,07:13:53.000,303,11138718,112045,0,1761808432,13806.70084107,16.144551570003387,52782.13462632 2025-10-30,07:13:54.000,303,11138721,111685,0,1761808433,13806.828830959996,15.918979410002066,52782.11366496 2025-10-30,07:13:55.000,303,11138784,111845,0,1761808434,13807.017447639992,15.777996810000332,52782.057768000006 2025-10-30,07:13:56.000,303,11138704,111805,0,1761808435,13807.212800629997,15.637014209998597,52781.97392256 2025-10-30,07:13:57.000,303,11138745,111765,0,1761808436,13807.293636349998,15.481933349998144,52781.9529612 2025-10-30,07:13:58.000,303,11138776,111845,0,1761808437,13807.259954799993,15.3902946599992,52781.890077120006 2025-10-30,07:13:59.000,303,11138663,111765,0,1761808438,13807.233009559997,15.192919020002591,52781.79924456 2025-10-30,07:14:00.000,303,11138726,111845,0,1761808439,13807.172382769997,15.02373990000342,52781.73636048 2025-10-30,07:14:01.000,303,11138759,111885,0,1761808440,13807.206064320002,14.882757300001686,52781.666489279996 2025-10-30,07:14:02.000,303,11138783,111565,0,1761808441,13807.334054209998,14.734725570000592,52781.57565672001 2025-10-30,07:14:03.000,303,11138724,111845,0,1761808442,13807.590033989989,14.593742969998857,52781.51277264 2025-10-30,07:14:04.000,303,11138739,111845,0,1761808443,13807.886431629995,14.509153409999271,52781.51277264 2025-10-30,07:14:05.000,303,11138763,112005,0,1761808444,13808.135675099991,14.39636733000225,52781.40097872 2025-10-30,07:14:06.000,303,11138734,111845,0,1761808445,13808.256928679992,14.262433859999874,52781.42892720001 2025-10-30,07:14:07.000,303,11138694,111845,0,1761808446,13808.418600119992,14.191942559999006,52781.29617192 2025-10-30,07:14:08.000,303,11138756,111885,0,1761808447,13808.553326319998,14.184893429999647,52781.317133280005 2025-10-30,07:14:09.000,303,11138699,111885,0,1761808448,13808.775624549999,14.21308995000436,52781.22630072 2025-10-30,07:14:10.000,303,11138725,111765,0,1761808449,13809.024868019995,14.297679510003945,52781.184378 2025-10-30,07:14:11.000,303,11138769,111605,0,1761808450,13809.294320419991,14.368170810004813,52781.17040376001 2025-10-30,07:14:12.000,303,11138786,111925,0,1761808451,13809.523354960002,14.452760370004398,52781.0795712 2025-10-30,07:14:13.000,303,11138751,111685,0,1761808452,13809.664817470002,14.52325166999799,52781.051622720006 2025-10-30,07:14:14.000,303,11138750,111885,0,1761808453,13809.725444260002,14.558497320002061,52781.030661360004 2025-10-30,07:14:15.000,303,11138774,111685,0,1761808454,13809.738916879993,14.473907760002476,52780.981751520005 2025-10-30,07:14:16.000,303,11138760,111285,0,1761808455,13809.799543669993,14.382269070003531,52780.96777728 2025-10-30,07:14:17.000,303,11138697,111845,0,1761808456,13809.853434149998,14.3399742900001,52780.96777728 2025-10-30,07:14:18.000,303,11138758,112085,0,1761808457,13809.873643079998,14.15669691000221,52780.91886744 2025-10-30,07:14:19.000,303,11138698,111925,0,1761808458,13809.920797249993,13.867682579999382,52780.89790608 2025-10-30,07:14:20.000,303,11138713,111925,0,1761808459,13809.927533559989,13.508176950002962,52780.84200912 2025-10-30,07:14:21.000,303,11138749,111845,0,1761808460,13809.887115699988,13.190966100002697,52780.828034879996 2025-10-30,07:14:22.000,303,11138793,111645,0,1761808461,13809.893852009998,12.89490264000051,52780.83502200001 2025-10-30,07:14:23.000,303,11138720,111725,0,1761808462,13809.994896659999,12.641133960001753,52780.814060640005 2025-10-30,07:14:24.000,303,11138714,111725,0,1761808463,13810.06899606999,12.471954840002581,52780.80707352001 2025-10-30,07:14:25.000,303,11138761,111885,0,1761808464,13810.1565681,12.422610929999792,52780.7302152 2025-10-30,07:14:26.000,303,11138754,111845,0,1761808465,13810.324975849995,12.359168759998283,52780.67431824 2025-10-30,07:14:27.000,303,11138707,111685,0,1761808466,13810.493383599991,12.274579199998698,52780.63938264001 2025-10-30,07:14:28.000,303,11138784,111725,0,1761808467,13810.587691939996,12.26048093999998,52780.61842128001 2025-10-30,07:14:29.000,303,11138762,111685,0,1761808468,13810.702209210001,12.239333550001902,52780.63938264001 2025-10-30,07:14:30.000,303,11138743,111845,0,1761808469,13810.890825889997,12.218186160003825,52780.65335688 2025-10-30,07:14:31.000,303,11138739,111445,0,1761808470,13811.045761019988,12.168842250001035,52780.61842128001 2025-10-30,07:14:32.000,303,11138777,111845,0,1761808471,13811.167014599989,12.154743990002316,52780.61842128001 2025-10-30,07:14:33.000,303,11138709,111845,0,1761808472,13811.180487219994,12.182940509999753,52780.61143416 2025-10-30,07:14:34.000,303,11138784,111845,0,1761808473,13811.140069359994,12.182940509999753,52780.60444704 2025-10-30,07:14:35.000,303,11138697,111725,0,1761808474,13811.126596739989,12.295726590004051,52780.58348568 2025-10-30,07:14:36.000,303,11138720,111925,0,1761808475,13811.052497329998,12.408512670001073,52780.56951144001 2025-10-30,07:14:37.000,303,11138680,111845,0,1761808476,13810.857144339992,12.52834788000473,52780.59047280001 2025-10-30,07:14:38.000,303,11138774,111805,0,1761808477,13810.580955630001,12.641133960001753,52780.548550080006 2025-10-30,07:14:39.000,303,11138735,111845,0,1761808478,13810.31150322999,12.690477870004543,52780.51361448 2025-10-30,07:14:40.000,303,11138703,111805,0,1761808479,13810.12962285999,12.760969169998134,52780.51361448 2025-10-30,07:14:41.000,303,11138758,111845,0,1761808480,13809.974687729999,12.810313080000924,52780.478678880005 2025-10-30,07:14:42.000,303,11138763,111845,0,1761808481,13809.799543669993,12.824411339999642,52780.42278192001 2025-10-30,07:14:43.000,303,11138728,111565,0,1761808482,13809.678290089993,12.775067430004128,52780.31797512 2025-10-30,07:14:44.000,303,11138785,111485,0,1761808483,13809.637872229992,12.725723520001338,52780.22015544 2025-10-30,07:14:45.000,303,11138775,111925,0,1761808484,13809.711971639998,12.697527000003902,52780.16425848001 2025-10-30,07:14:46.000,303,11138704,111845,0,1761808485,13809.705235330002,12.648183090001112,52780.03849032001 2025-10-30,07:14:47.000,303,11138718,111725,0,1761808486,13809.691762709997,12.570642660000885,52780.024516080004 2025-10-30,07:14:48.000,303,11138753,111725,0,1761808487,13809.651344849997,12.500151360000018,52779.961632 2025-10-30,07:14:49.000,303,11138707,111805,0,1761808488,13809.604190680002,12.542446140003449,52779.89874792001 2025-10-30,07:14:50.000,303,11138717,111645,0,1761808489,13809.617663299992,12.591790049998963,52779.807915360005 2025-10-30,07:14:51.000,303,11138770,111725,0,1761808490,13809.597454369992,12.605888309997681,52779.807915360005 2025-10-30,07:14:52.000,303,11138776,111725,0,1761808491,13809.503146030002,12.514249619998736,52779.76599264 2025-10-30,07:14:53.000,303,11138722,111685,0,1761808492,13809.415573999991,12.281628329998057,52779.689134320004 2025-10-30,07:14:54.000,303,11138731,111845,0,1761808493,13809.30105673,11.985564870003145,52779.58432752001 2025-10-30,07:14:55.000,303,11138823,111885,0,1761808494,13809.21348469999,11.62605923999945,52779.55637904 2025-10-30,07:14:56.000,303,11138723,111765,0,1761808495,13809.25390255999,11.372290560000692,52779.47952072 2025-10-30,07:14:57.000,303,11138748,111885,0,1761808496,13809.462728170001,11.153767529998731,52779.34676544001 2025-10-30,07:14:58.000,303,11138768,111765,0,1761808497,13809.705235330002,10.977539280000201,52779.36073968 2025-10-30,07:14:59.000,303,11138707,111845,0,1761808498,13810.008369279989,10.815409290000389,52779.3327912 2025-10-30,07:15:00.000,303,11138709,111725,0,1761808499,13810.25087643999,10.780163640003593,52779.33977832 2025-10-30,07:15:01.000,303,11138778,111605,0,1761808500,13810.45296573999,10.75196711999888,52779.28388136 2025-10-30,07:15:02.000,303,11138768,111845,0,1761808501,13810.567483009996,10.639181040001858,52779.22798440001 2025-10-30,07:15:03.000,303,11138726,111525,0,1761808502,13810.621373490001,10.35721583999839,52779.207023040006 2025-10-30,07:15:04.000,303,11138718,111485,0,1761808503,13810.688736589997,10.054103250004118,52779.15811320001 2025-10-30,07:15:05.000,303,11138706,111845,0,1761808504,13810.776308619992,9.856727610000235,52779.13016472001 2025-10-30,07:15:06.000,303,11138707,111685,0,1761808505,13810.964925300003,9.772138050000649,52779.06029352001 2025-10-30,07:15:07.000,303,11138714,111765,0,1761808506,13811.220905079994,9.779187180000008,52778.99042232001 2025-10-30,07:15:08.000,303,11138767,111845,0,1761808507,13811.443203309995,9.750990660002572,52778.920551120005 2025-10-30,07:15:09.000,303,11138719,111645,0,1761808508,13811.61161105999,9.70869587999914,52778.85766704 2025-10-30,07:15:10.000,303,11138748,111725,0,1761808509,13811.806964049996,9.624106319999555,52778.82971856 2025-10-30,07:15:11.000,303,11138756,111565,0,1761808510,13812.069680139997,9.595909800002119,52778.75984736 2025-10-30,07:15:12.000,303,11138766,111645,0,1761808511,13812.251560509998,9.58886067000276,52778.71093752 2025-10-30,07:15:13.000,303,11138700,111845,0,1761808512,13812.446913499989,9.624106319999555,52778.59215648 2025-10-30,07:15:14.000,303,11138754,111765,0,1761808513,13812.63553018,9.638204579998273,52778.54324664 2025-10-30,07:15:15.000,303,11138716,111765,0,1761808514,13812.91171888999,9.687548490001063,52778.536259520006 2025-10-30,07:15:16.000,303,11138736,111845,0,1761808515,13813.107071879997,9.680499360001704,52778.43145272 2025-10-30,07:15:17.000,303,11138700,111845,0,1761808516,13813.235061769992,9.673450230002345,52778.39651712 2025-10-30,07:15:18.000,303,11138757,111845,0,1761808517,13813.396733209993,9.602958930001478,52778.417478480005 2025-10-30,07:15:19.000,303,11138743,111525,0,1761808518,13813.538195719993,9.518369370001892,52778.33363304 2025-10-30,07:15:20.000,303,11138751,111845,0,1761808519,13813.72681239999,9.440828940001666,52778.26376184 2025-10-30,07:15:21.000,303,11138773,111405,0,1761808520,13813.87501122,9.440828940001666,52778.23581336 2025-10-30,07:15:22.000,303,11138767,111565,0,1761808521,13814.03668266,9.412632420004229,52778.16594216 2025-10-30,07:15:23.000,303,11138756,111925,0,1761808522,13814.124254689996,9.412632420004229,52778.18690352 2025-10-30,07:15:24.000,303,11138729,111445,0,1761808523,13814.11751838,9.461976329999743,52778.131006560005 2025-10-30,07:15:25.000,303,11138693,111565,0,1761808524,13813.98952848999,9.469025459999102,52778.06113536 2025-10-30,07:15:26.000,303,11138735,111765,0,1761808525,13813.841329669995,9.412632420004229,52778.033186880006 2025-10-30,07:15:27.000,303,11138734,111685,0,1761808526,13813.68639453999,9.35623938000208,52777.93536720001 2025-10-30,07:15:28.000,303,11138776,111805,0,1761808527,13813.578613579994,9.278698950001854,52777.88645736001 2025-10-30,07:15:29.000,303,11138760,111565,0,1761808528,13813.470832619998,9.215256780000345,52777.80959904001 2025-10-30,07:15:30.000,303,11138767,111845,0,1761808529,13813.383260590002,9.271649820002494,52777.73274072 2025-10-30,07:15:31.000,303,11138775,111765,0,1761808530,13813.275479629992,9.31394459999865,52777.5860112 2025-10-30,07:15:32.000,303,11138784,111685,0,1761808531,13813.174434979992,9.342141120003362,52777.54408848 2025-10-30,07:15:33.000,303,11138712,111965,0,1761808532,13813.026236159996,9.36328851000144,52777.50216576001 2025-10-30,07:15:34.000,303,11138733,111685,0,1761808533,13812.79046530999,9.31394459999865,52777.39735896 2025-10-30,07:15:35.000,303,11138686,111645,0,1761808534,13812.473858739999,9.137716350000119,52777.30652640001 2025-10-30,07:15:36.000,303,11138672,111845,0,1761808535,13812.190933719998,8.940340710003511,52777.21569384001 2025-10-30,07:15:37.000,303,11138812,111925,0,1761808536,13811.934953939992,8.616080730003887,52777.08992568 2025-10-30,07:15:38.000,303,11138748,111685,0,1761808537,13811.645292609996,8.362312049997854,52776.94319616 2025-10-30,07:15:39.000,303,11138718,111725,0,1761808538,13811.33542235,8.115592499998456,52776.817428 2025-10-30,07:15:40.000,303,11138707,111725,0,1761808539,13811.059233639993,7.85477469000034,52776.77550528 2025-10-30,07:15:41.000,303,11138759,111845,0,1761808540,13810.749363379997,7.537563840000075,52776.572878800005 2025-10-30,07:15:42.000,303,11138707,111885,0,1761808541,13810.50011991,7.227402119999169,52776.4331364 2025-10-30,07:15:43.000,303,11138760,111845,0,1761808542,13810.25087643999,6.910191269998904,52776.27941976001 2025-10-30,07:15:44.000,303,11138766,111685,0,1761808543,13810.035314519999,6.63527520000207,52776.13269024001 2025-10-30,07:15:45.000,303,11138733,111765,0,1761808544,13809.900588319993,6.36035912999796,52775.99294784001 2025-10-30,07:15:46.000,303,11138736,111805,0,1761808545,13809.799543669993,6.043148279997695,52775.89512816001 2025-10-30,07:15:47.000,303,11138810,111845,0,1761808546,13809.792807359998,5.747084820002783,52775.71346304 2025-10-30,07:15:48.000,303,11138749,111645,0,1761808547,13809.927533559989,5.443972230001236,52775.566733520005 2025-10-30,07:15:49.000,303,11138712,111765,0,1761808548,13810.14983178999,5.197252680001839,52775.447952480004 2025-10-30,07:15:50.000,303,11138702,111645,0,1761808549,13810.37213001999,5.00692617000459,52775.4549396 2025-10-30,07:15:51.000,303,11138793,111845,0,1761808550,13810.675263969992,4.788403140002629,52775.32218432001 2025-10-30,07:15:52.000,303,11138673,111605,0,1761808551,13810.917771129993,4.478241420001723,52775.25930024 2025-10-30,07:15:53.000,303,11138731,111765,0,1761808552,13811.160278289994,4.076441010001872,52775.25231312001 2025-10-30,07:15:54.000,303,11138756,111925,0,1761808553,13811.38931282999,3.6111984300005133,52775.18942904 2025-10-30,07:15:55.000,303,11138741,111685,0,1761808554,13811.61834737,3.23054540999874,52775.2103904 2025-10-30,07:15:56.000,303,11138753,111765,0,1761808555,13811.961899180002,2.7794010900033754,52775.2103904 2025-10-30,07:15:57.000,303,11138788,111805,0,1761808556,13812.298714679993,2.3000602500032983,52775.2103904 2025-10-30,07:15:58.000,303,11138794,111845,0,1761808557,13812.61532125,1.8348176700019394,52775.17545480001 2025-10-30,07:15:59.000,303,11138731,111485,0,1761808558,13812.87803734,1.4330172600020887,52775.231351760005 2025-10-30,07:16:00.000,303,11138714,111845,0,1761808559,13813.107071879997,1.0876098900043871,52775.30821008 2025-10-30,07:16:01.000,303,11138798,111805,0,1761808560,13813.470832619998,0.8620377300030668,52775.35711992 2025-10-30,07:16:02.000,303,11138800,111885,0,1761808561,13813.82785704999,0.7069568700026139,52775.37808128 2025-10-30,07:16:03.000,303,11138726,111645,0,1761808562,13814.238771960001,0.5518760100021609,52775.43397824 2025-10-30,07:16:04.000,303,11138712,111845,0,1761808563,13814.642950559988,0.5659742700008792,52775.47590096 2025-10-30,07:16:05.000,303,11138761,111885,0,1761808564,13815.040392849995,0.6999077400032547,52775.60166912 2025-10-30,07:16:06.000,303,11138711,111765,0,1761808565,13815.431098829991,0.8126938200002769,52775.685514560006 2025-10-30,07:16:07.000,303,11138748,112005,0,1761808566,13815.693814919992,0.9113816399985808,52775.76936 2025-10-30,07:16:08.000,303,11138785,111645,0,1761808567,13815.868958979998,0.9395781600032933,52775.84621832001 2025-10-30,07:16:09.000,303,11138810,111845,0,1761808568,13815.848750049998,0.9184307699979399,52775.99294784001 2025-10-30,07:16:10.000,303,11138716,111845,0,1761808569,13815.842013740003,0.7703990400041221,52776.12570312 2025-10-30,07:16:11.000,303,11138764,112045,0,1761808570,13815.956531009993,0.7281042600006913,52776.19557432 2025-10-30,07:16:12.000,303,11138765,111885,0,1761808571,13816.27313758,0.7210551300013321,52776.25845840001 2025-10-30,07:16:13.000,303,11138710,111725,0,1761808572,13816.569535219991,0.7915464300021995,52776.44012352 2025-10-30,07:16:14.000,303,11138784,111685,0,1761808573,13816.812042379992,0.7633499100047629,52776.53095608 2025-10-30,07:16:15.000,303,11138736,112085,0,1761808574,13816.993922749993,0.6223673100030283,52776.69864696 2025-10-30,07:16:16.000,303,11138740,111485,0,1761808575,13817.108440019998,0.39679515000170795,52776.87332496 2025-10-30,07:16:17.000,303,11138776,111845,0,1761808576,13817.148857879998,0.06548604000272462,52777.08992568 2025-10-30,07:16:18.000,303,11138764,111845,0,1761808577,13817.256638839994,-0.2446756799981813,52777.22268096 2025-10-30,07:16:19.000,303,11138719,111685,0,1761808578,13817.310529319999,-0.49844435999693815,52777.38338472001 2025-10-30,07:16:20.000,303,11138748,111845,0,1761808579,13817.40483765999,-0.7099182599995402,52777.53710136 2025-10-30,07:16:21.000,303,11138810,111845,0,1761808580,13817.49240969,-0.9777851999970153,52777.71177936 2025-10-30,07:16:22.000,303,11138714,111805,0,1761808581,13817.44525551999,-1.3090943099959986,52777.89344448 2025-10-30,07:16:23.000,303,11138802,111605,0,1761808582,13817.38462872999,-1.6192560299969045,52778.08908384 2025-10-30,07:16:24.000,303,11138742,111685,0,1761808583,13817.350947179999,-1.8730247099956614,52778.2847232 2025-10-30,07:16:25.000,303,11138758,111845,0,1761808584,13817.330738249999,-2.070400349999545,52778.47337544 2025-10-30,07:16:26.000,303,11138744,111845,0,1761808585,13817.42504658999,-2.2889233800015063,52778.59215648 2025-10-30,07:16:27.000,303,11138746,111645,0,1761808586,13817.51261862,-2.4017094599985285,52778.78779584 2025-10-30,07:16:28.000,303,11138725,111845,0,1761808587,13817.57324541,-2.4933481499974732,52778.95548672 2025-10-30,07:16:29.000,303,11138709,111565,0,1761808588,13817.62713588999,-2.6554781399972853,52779.15811320001 2025-10-30,07:16:30.000,303,11138708,111845,0,1761808589,13817.681026369995,-2.740067699996871,52779.36073968 2025-10-30,07:16:31.000,303,11138710,111925,0,1761808590,13817.72818053999,-2.859902910000528,52779.54939192 2025-10-30,07:16:32.000,303,11138814,112165,0,1761808591,13817.67429006,-2.944492470000114,52779.72406992 2025-10-30,07:16:33.000,303,11138712,111925,0,1761808592,13817.57324541,-3.163015500002075,52779.856825200004 2025-10-30,07:16:34.000,303,11138720,112005,0,1761808593,13817.54630016999,-3.522521129998495,52780.03849032001 2025-10-30,07:16:35.000,303,11138789,111885,0,1761808594,13817.499145999995,-3.903174150000268,52780.16425848001 2025-10-30,07:16:36.000,303,11138701,111725,0,1761808595,13817.539563859995,-4.192188479995821,52780.26906528 2025-10-30,07:16:37.000,303,11138723,111725,0,1761808596,13817.58671802999,-4.347269339996274,52780.39483344 2025-10-30,07:16:38.000,303,11138708,111765,0,1761808597,13817.681026369995,-4.586939759996312,52780.40880768 2025-10-30,07:16:39.000,303,11138780,111765,0,1761808598,13817.74838946999,-4.784315400000196,52780.492653119996 2025-10-30,07:16:40.000,303,11138736,112165,0,1761808599,13817.741653159996,-5.031034949999594,52780.56252432 2025-10-30,07:16:41.000,303,11138707,111765,0,1761808600,13817.681026369995,-5.3411966700005,52780.646369760005 2025-10-30,07:16:42.000,303,11138710,111845,0,1761808601,13817.59345434,-5.602014479998616,52780.61842128001 2025-10-30,07:16:43.000,303,11138788,111925,0,1761808602,13817.499145999995,-5.87693054999545,52780.716240960006 2025-10-30,07:16:44.000,303,11138757,111885,0,1761808603,13817.47220076,-6.20119053000235,52780.79309928 2025-10-30,07:16:45.000,303,11138721,111605,0,1761808604,13817.418310279994,-6.504303119996621,52780.80707352001 2025-10-30,07:16:46.000,303,11138815,111845,0,1761808605,13817.4317829,-6.715777019999223,52780.84200912 2025-10-30,07:16:47.000,303,11138784,111525,0,1761808606,13817.41157397,-6.892005269997753,52780.87694472001 2025-10-30,07:16:48.000,303,11138721,111645,0,1761808607,13817.32400193999,-7.068233519996284,52780.85598336001 2025-10-30,07:16:49.000,303,11138785,111765,0,1761808608,13817.162330499988,-7.399542629995267,52780.96079016 2025-10-30,07:16:50.000,303,11138768,111445,0,1761808609,13817.041076920003,-7.660360440000659,52780.97476440001 2025-10-30,07:16:51.000,303,11138705,111525,0,1761808610,13817.007395369998,-7.759048259998963,52781.0097 2025-10-30,07:16:52.000,303,11138711,111725,0,1761808611,13816.899614410002,-7.7449500000002445,52781.01668712 2025-10-30,07:16:53.000,303,11138772,111565,0,1761808612,13816.812042379992,-7.625114789996587,52781.03764848 2025-10-30,07:16:54.000,303,11138771,111845,0,1761808613,13816.657107250001,-7.498230450000847,52781.02367424001 2025-10-30,07:16:55.000,303,11138701,111565,0,1761808614,13816.50890842999,-7.37134610999783,52780.98873864 2025-10-30,07:16:56.000,303,11138760,111845,0,1761808615,13816.27313758,-7.2726582899995265,52780.94681592 2025-10-30,07:16:57.000,303,11138754,112085,0,1761808616,13816.030630419998,-7.181019600000582,52780.932841680005 2025-10-30,07:16:58.000,303,11138713,111645,0,1761808617,13815.720760160002,-7.173970470001223,52780.90489320001 2025-10-30,07:16:59.000,303,11138734,111685,0,1761808618,13815.33679049,-7.202166989998659,52780.84200912 2025-10-30,07:17:00.000,303,11138738,111645,0,1761808619,13814.932611889999,-7.181019600000582,52780.765150800005 2025-10-30,07:17:01.000,303,11138696,111765,0,1761808620,13814.582323770002,-7.159872209995228,52780.66733112001 2025-10-30,07:17:02.000,303,11138748,111685,0,1761808621,13814.292662439992,-7.103479170000355,52780.56951144001 2025-10-30,07:17:03.000,303,11138769,112045,0,1761808622,13813.9962648,-7.110528299999714,52780.429769040005 2025-10-30,07:17:04.000,303,11138764,111845,0,1761808623,13813.74702132999,-7.138724819997151,52780.28303952001 2025-10-30,07:17:05.000,303,11138727,111685,0,1761808624,13813.497777859993,-7.2233143799967365,52780.17823272 2025-10-30,07:17:06.000,303,11138766,111725,0,1761808625,13813.181171290002,-7.343149590000394,52779.99656760001 2025-10-30,07:17:07.000,303,11138752,111845,0,1761808626,13812.81741055,-7.406591760001902,52779.856825200004 2025-10-30,07:17:08.000,303,11138740,111485,0,1761808627,13812.61532125,-7.568721750001714,52779.67516008 2025-10-30,07:17:09.000,303,11138773,111565,0,1761808628,13812.480595049994,-7.667409570000018,52779.45855936 2025-10-30,07:17:10.000,303,11138781,111845,0,1761808629,13812.406495639989,-7.709704349996173,52779.304842720005 2025-10-30,07:17:11.000,303,11138722,111805,0,1761808630,13812.372814089998,-7.773146519997681,52779.1231776 2025-10-30,07:17:12.000,303,11138714,111805,0,1761808631,13812.393023019999,-7.801343039995118,52779.018370800004 2025-10-30,07:17:13.000,303,11138764,111405,0,1761808632,13812.359341469994,-7.892981730001338,52778.81574432001 2025-10-30,07:17:14.000,303,11138760,111605,0,1761808633,13812.393023019999,-7.998718679999001,52778.64106632 2025-10-30,07:17:15.000,303,11138718,111805,0,1761808634,13812.426704569989,-8.167897799998173,52778.55023376 2025-10-30,07:17:16.000,303,11138708,111685,0,1761808635,13812.366077779989,-8.407568219998211,52778.417478480005 2025-10-30,07:17:17.000,303,11138763,111845,0,1761808636,13812.271769439998,-8.69658255000104,52778.22183912001 2025-10-30,07:17:18.000,303,11138706,111765,0,1761808637,13812.110097999997,-8.922154709995084,52778.11703232 2025-10-30,07:17:19.000,303,11138709,111605,0,1761808638,13811.874327149992,-9.140677739997045,52777.99126416 2025-10-30,07:17:20.000,303,11138771,111765,0,1761808639,13811.625083679995,-9.415593810001155,52777.78863768001 2025-10-30,07:17:21.000,303,11138744,111485,0,1761808640,13811.254586629999,-9.669362489999912,52777.69081800001 2025-10-30,07:17:22.000,303,11138726,111765,0,1761808641,13810.809990169997,-9.979524210000818,52777.55806272 2025-10-30,07:17:23.000,303,11138789,111845,0,1761808642,13810.244140129995,-10.27558766999573,52777.34844912 2025-10-30,07:17:24.000,303,11138751,111845,0,1761808643,13809.698499019993,-10.543454610000481,52777.16678400001 2025-10-30,07:17:25.000,303,11138746,112205,0,1761808644,13809.125912669995,-10.769026770001801,52776.957170400005 2025-10-30,07:17:26.000,303,11138787,111725,0,1761808645,13808.553326319998,-11.079188489995431,52776.70563408 2025-10-30,07:17:27.000,303,11138799,111965,0,1761808646,13807.98073997,-11.431644989999768,52776.49602048001 2025-10-30,07:17:28.000,303,11138721,111645,0,1761808647,13807.441835169993,-11.82639627000026,52776.24448416 2025-10-30,07:17:29.000,303,11138682,111765,0,1761808648,13806.875985129991,-12.298687980000977,52775.98596072 2025-10-30,07:17:30.000,303,11138790,111925,0,1761808649,13806.350552949989,-12.735734039997624,52775.64359184 2025-10-30,07:17:31.000,303,11138698,111845,0,1761808650,13805.986792210002,-13.193927489999624,52775.35711992 2025-10-30,07:17:32.000,303,11138690,111765,0,1761808651,13805.764493980001,-13.68031745999906,52775.0007768 2025-10-30,07:17:33.000,303,11138801,111645,0,1761808652,13805.670185639996,-14.159658299999137,52774.67238216001 2025-10-30,07:17:34.000,303,11138798,111685,0,1761808653,13805.60282254,-14.554409579999628,52774.42084584 2025-10-30,07:17:35.000,303,11138734,111725,0,1761808654,13805.36031538,-15.012603030001628,52774.12039968001 2025-10-30,07:17:36.000,303,11138811,111885,0,1761808655,13805.185171319994,-15.421452570000838,52773.76405656001 2025-10-30,07:17:37.000,303,11138770,111885,0,1761808656,13805.010027259988,-15.795056459995976,52773.5334816 2025-10-30,07:17:38.000,303,11138700,111965,0,1761808657,13804.861828439993,-16.077021659999446,52773.170151360006 2025-10-30,07:17:39.000,303,11138660,111685,0,1761808658,13804.639530209992,-16.485871199998655,52772.883679440005 2025-10-30,07:17:40.000,303,11138771,111765,0,1761808659,13804.370077809996,-16.74668900999677,52772.56227192 2025-10-30,07:17:41.000,303,11138738,112045,0,1761808660,13804.006317069994,-16.97931029999745,52772.22689016 2025-10-30,07:17:42.000,303,11138729,111765,0,1761808661,13803.541511679992,-17.15553854999598,52771.94041824001 2025-10-30,07:17:43.000,303,11138796,111765,0,1761808662,13803.049761049995,-17.27537375999964,52771.54913952 2025-10-30,07:17:44.000,303,11138722,111565,0,1761808663,13802.645582449994,-17.27537375999964,52771.18580928 2025-10-30,07:17:45.000,303,11138718,111925,0,1761808664,13802.234667539997,-17.22602984999685,52770.885363119996 2025-10-30,07:17:46.000,303,11138785,111685,0,1761808665,13801.73618059999,-17.169636810001975,52770.50805864001 2025-10-30,07:17:47.000,303,11138730,111965,0,1761808666,13801.264638899993,-17.190784200000053,52770.07485720001 2025-10-30,07:17:48.000,303,11138740,111565,0,1761808667,13800.80656982,-17.20488245999877,52769.73947544001 2025-10-30,07:17:49.000,303,11138790,111685,0,1761808668,13800.361973359999,-17.190784200000053,52769.39710656 2025-10-30,07:17:50.000,303,11138786,112005,0,1761808669,13799.897167969997,-17.099145510001108,52769.01980208001 2025-10-30,07:17:51.000,303,11138700,111765,0,1761808670,13799.432362579995,-17.049801599998318,52768.69839456 2025-10-30,07:17:52.000,303,11138754,111685,0,1761808671,13798.778940509997,-17.02865421000024,52768.32109008 2025-10-30,07:17:53.000,303,11138740,111805,0,1761808672,13798.07836426999,-17.0357033399996,52767.91583712001 2025-10-30,07:17:54.000,303,11138728,111685,0,1761808673,13797.397996959997,-17.063899859997036,52767.53853264001 2025-10-30,07:17:55.000,303,11138744,111845,0,1761808674,13796.690684409994,-17.127342029998545,52767.182189520005 2025-10-30,07:17:56.000,303,11138770,111965,0,1761808675,13795.814964109995,-17.240128109995567,52766.76296232 2025-10-30,07:17:57.000,303,11138676,111485,0,1761808676,13794.777572369996,-17.416356360001373,52766.37867072 2025-10-30,07:17:58.000,303,11138734,111685,0,1761808677,13793.699762769997,-17.550289829996473,52765.92450792 2025-10-30,07:17:59.000,303,11138711,111765,0,1761808678,13792.628689479992,-17.66307591000077,52765.505280720005 2025-10-30,07:18:00.000,303,11138809,111485,0,1761808679,13791.665397149998,-17.79700937999587,52765.023169440006 2025-10-30,07:18:01.000,303,11138733,111685,0,1761808680,13790.654950649994,-18.07897457999934,52764.548045280004 2025-10-30,07:18:02.000,303,11138813,111605,0,1761808681,13789.577141049995,-18.353890649996174,52764.05195976 2025-10-30,07:18:03.000,303,11138789,111925,0,1761808682,13788.458913589995,-18.65700323999772,52763.50696440001 2025-10-30,07:18:04.000,303,11138724,111845,0,1761808683,13787.38784029999,-18.90372278999712,52762.97594328 2025-10-30,07:18:05.000,303,11138729,111645,0,1761808684,13786.27634915,-19.249130160002096,52762.43094792001 2025-10-30,07:18:06.000,303,11138784,111645,0,1761808685,13785.144649069996,-19.70732360999682,52761.85101696 2025-10-30,07:18:07.000,303,11138702,111725,0,1761808686,13784.053366849992,-20.257155749997764,52761.18025344 2025-10-30,07:18:08.000,303,11138698,111845,0,1761808687,13783.036184039993,-20.842233539995505,52760.55839976 2025-10-30,07:18:09.000,303,11138751,111725,0,1761808688,13781.978583369993,-21.39206567999645,52759.89462336001 2025-10-30,07:18:10.000,303,11138713,111405,0,1761808689,13781.15001723999,-22.01238911999826,52759.21687272 2025-10-30,07:18:11.000,303,11138704,111925,0,1761808690,13780.415759449992,-22.675007339996228,52758.56008344 2025-10-30,07:18:12.000,303,11138759,111845,0,1761808691,13779.863382029995,-23.23188860999653,52757.89630704 2025-10-30,07:18:13.000,303,11138781,111605,0,1761808692,13779.445730809988,-23.725327709995327,52757.2185564 2025-10-30,07:18:14.000,303,11138700,111485,0,1761808693,13779.284059370002,-24.16237376999925,52756.61067696001 2025-10-30,07:18:15.000,303,11138715,111845,0,1761808694,13779.304268300002,-24.423191579997365,52756.030746 2025-10-30,07:18:16.000,303,11138749,111645,0,1761808695,13779.614138559999,-24.592370699996536,52755.48575064001 2025-10-30,07:18:17.000,303,11138759,111565,0,1761808696,13780.01158084999,-24.761549819995707,52754.961716640006 2025-10-30,07:18:18.000,303,11138692,111525,0,1761808697,13780.395550519992,-24.902532419997442,52754.51454096 2025-10-30,07:18:19.000,303,11138782,111925,0,1761808698,13780.739102329993,-24.9095815499968,52754.06736528001 2025-10-30,07:18:20.000,303,11138774,111885,0,1761808699,13781.123071999995,-24.895483289998083,52753.766919120004 2025-10-30,07:18:21.000,303,11138719,112005,0,1761808700,13781.493569049991,-24.874335900000005,52753.38961464 2025-10-30,07:18:22.000,303,11138710,111885,0,1761808701,13781.668713109997,-24.867286770000646,52753.12410408 2025-10-30,07:18:23.000,303,11138747,111725,0,1761808702,13781.709130969997,-24.937778070001514,52752.87256776001 2025-10-30,07:18:24.000,303,11138695,111725,0,1761808703,13781.742812520002,-25.08580979999533,52752.68391552001 2025-10-30,07:18:25.000,303,11138702,111645,0,1761808704,13781.904483959988,-25.219743269997707,52752.495263280005 2025-10-30,07:18:26.000,303,11138807,111445,0,1761808705,13782.153727429999,-25.212694139998348,52752.36949512001 2025-10-30,07:18:27.000,303,11138774,111845,0,1761808706,13782.49054292999,-25.114006320000044,52752.21577848 2025-10-30,07:18:28.000,303,11138745,111565,0,1761808707,13782.739786400001,-25.043515019999177,52752.062061840006 2025-10-30,07:18:29.000,303,11138689,111845,0,1761808708,13782.955348319992,-24.839090249995934,52751.98520352001 2025-10-30,07:18:30.000,303,11138691,111725,0,1761808709,13783.204591789989,-24.50073200999759,52751.93629368001 2025-10-30,07:18:31.000,303,11138701,111645,0,1761808710,13783.420153709994,-24.007292909998796,52751.84546112001 2025-10-30,07:18:32.000,303,11138712,111845,0,1761808711,13783.642451939995,-23.535001199998078,52751.81052552 2025-10-30,07:18:33.000,303,11138797,111845,0,1761808712,13783.898431720001,-23.076807749996078,52751.8035384 2025-10-30,07:18:34.000,303,11138730,111725,0,1761808713,13784.080312090002,-22.752547769996454,52751.78257704 2025-10-30,07:18:35.000,303,11138741,111845,0,1761808714,13784.208301979997,-22.407140399998752,52751.8035384 2025-10-30,07:18:36.000,303,11138824,111685,0,1761808715,13784.282401389988,-21.998290859999543,52751.873409600004 2025-10-30,07:18:37.000,303,11138727,111645,0,1761808716,13784.464281759989,-21.497802630001388,52751.922319440004 2025-10-30,07:18:38.000,303,11138734,112085,0,1761808717,13784.62595319999,-20.98321613999724,52751.992190640005 2025-10-30,07:18:39.000,303,11138725,111845,0,1761808718,13784.78762463999,-20.532071820001875,52752.05507472001 2025-10-30,07:18:40.000,303,11138713,111845,0,1761808719,13784.982977629996,-20.179615319997538,52752.18783 2025-10-30,07:18:41.000,303,11138685,112165,0,1761808720,13785.117703830001,-19.820109690001118,52752.278662560006 2025-10-30,07:18:42.000,303,11138754,111685,0,1761808721,13785.340002060002,-19.418309280001267,52752.397443600006 2025-10-30,07:18:43.000,303,11138728,111685,0,1761808722,13785.515146119993,-19.12929494999844,52752.52321176 2025-10-30,07:18:44.000,303,11138695,111725,0,1761808723,13785.80480744999,-18.94601757000055,52752.63500568001 2025-10-30,07:18:45.000,303,11138678,111645,0,1761808724,13786.02710567999,-18.755691059996025,52752.781735200006 2025-10-30,07:18:46.000,303,11138760,111725,0,1761808725,13786.208986049991,-18.49487324999791,52752.90750336 2025-10-30,07:18:47.000,303,11138693,111845,0,1761808726,13786.27634915,-18.2974976100013,52753.03327152 2025-10-30,07:18:48.000,303,11138694,111485,0,1761808727,13786.336975940001,-18.184711529997003,52753.15205256 2025-10-30,07:18:49.000,303,11138785,111765,0,1761808728,13786.390866419992,-18.07192544999998,52753.263846480004 2025-10-30,07:18:50.000,303,11138793,111765,0,1761808729,13786.404339039997,-18.001434149999113,52753.403588880006 2025-10-30,07:18:51.000,303,11138718,111685,0,1761808730,13786.505383689997,-17.973237630001677,52753.50839568 2025-10-30,07:18:52.000,303,11138779,111885,0,1761808731,13786.626637269997,-17.959139369995683,52753.620189600006 2025-10-30,07:18:53.000,303,11138740,111845,0,1761808732,13786.734418229993,-17.980286760001036,52753.738970640006 2025-10-30,07:18:54.000,303,11138689,111965,0,1761808733,13786.896089669994,-18.043728929995268,52753.82980320001 2025-10-30,07:18:55.000,303,11138717,111765,0,1761808734,13787.07123373,-18.184711529997003,52753.91364864 2025-10-30,07:18:56.000,303,11138706,111845,0,1761808735,13787.29353196,-18.332743259998097,52754.02544256001 2025-10-30,07:18:57.000,303,11138758,111725,0,1761808736,13787.461939709996,-18.579462809997494,52754.08133952 2025-10-30,07:18:58.000,303,11138694,111845,0,1761808737,13787.744864729997,-18.981263219997345,52754.18614632 2025-10-30,07:18:59.000,303,11138731,111485,0,1761808738,13788.061471299989,-19.404211019995273,52754.290953120006 2025-10-30,07:19:00.000,303,11138704,111565,0,1761808739,13788.28376952999,-19.798962299995765,52754.37479856 2025-10-30,07:19:01.000,303,11138730,111885,0,1761808740,13788.48585882999,-20.137320540001383,52754.38178568001 2025-10-30,07:19:02.000,303,11138777,111765,0,1761808741,13788.580167169996,-20.482727909999085,52754.47960536001 2025-10-30,07:19:03.000,303,11138761,111765,0,1761808742,13788.667739199991,-20.78584050000063,52754.507553840005 2025-10-30,07:19:04.000,303,11138729,111685,0,1761808743,13788.681211819996,-21.01141266000195,52754.53550232 2025-10-30,07:19:05.000,303,11138767,111925,0,1761808744,13788.65426658,-21.053707439998107,52754.52152808 2025-10-30,07:19:06.000,303,11138762,111845,0,1761808745,13788.620585029996,-21.088953090002178,52754.52152808 2025-10-30,07:19:07.000,303,11138733,111565,0,1761808746,13788.51280407,-21.117149609999615,52754.48659248 2025-10-30,07:19:08.000,303,11138703,111845,0,1761808747,13788.26356059999,-21.21583742999792,52754.39575992 2025-10-30,07:19:09.000,303,11138764,111765,0,1761808748,13787.872854619993,-21.38501654999709,52754.38178568001 2025-10-30,07:19:10.000,303,11138692,111805,0,1761808749,13787.502357569996,-21.55419566999626,52754.3189016 2025-10-30,07:19:11.000,303,11138724,111765,0,1761808750,13786.943243839989,-21.66698175000056,52754.15121072 2025-10-30,07:19:12.000,303,11138783,111845,0,1761808751,13786.269612839991,-21.765669569998863,52753.99749408001 2025-10-30,07:19:13.000,303,11138792,111565,0,1761808752,13785.723971729989,-21.80091521999566,52753.80884184001 2025-10-30,07:19:14.000,303,11138710,111645,0,1761808753,13785.306320509997,-21.815013480001653,52753.64115096001 2025-10-30,07:19:15.000,303,11138764,111645,0,1761808754,13784.740470469995,-21.815013480001653,52753.36166616 2025-10-30,07:19:16.000,303,11138772,112005,0,1761808755,13784.167884119997,-21.815013480001653,52753.01929728001 2025-10-30,07:19:17.000,303,11138712,111845,0,1761808756,13783.63571563,-21.78681695999694,52752.82365792001 2025-10-30,07:19:18.000,303,11138778,111645,0,1761808757,13783.197855479993,-21.723374789995432,52752.544173120004 2025-10-30,07:19:19.000,303,11138713,111685,0,1761808758,13782.766731639997,-21.765669569998863,52752.24372696 2025-10-30,07:19:20.000,303,11138765,111925,0,1761808759,13782.43665245,-21.878455649995885,52751.95725504 2025-10-30,07:19:21.000,303,11138752,111485,0,1761808760,13782.039210159994,-22.02648737999698,52751.63584752 2025-10-30,07:19:22.000,303,11138762,111565,0,1761808761,13781.635031559992,-22.266157799997018,52751.391298320006 2025-10-30,07:19:23.000,303,11138723,111725,0,1761808762,13781.23085295999,-22.597466909996,52751.083865040004 2025-10-30,07:19:24.000,303,11138748,111685,0,1761808763,13780.833410669999,-22.964021669999056,52750.73450904 2025-10-30,07:19:25.000,303,11138729,111845,0,1761808764,13780.476386239992,-23.33057643000211,52750.482972720005 2025-10-30,07:19:26.000,303,11138780,111845,0,1761808765,13780.15977967,-23.6477872799951,52750.147590960005 2025-10-30,07:19:27.000,303,11138701,112005,0,1761808766,13779.802755239994,-23.993194650000078,52749.90304176001 2025-10-30,07:19:28.000,303,11138770,111765,0,1761808767,13779.412049259998,-24.359749409995857,52749.546698640006 2025-10-30,07:19:29.000,303,11138718,112045,0,1761808768,13779.088706379996,-24.712205910000193,52749.25323960001 2025-10-30,07:19:30.000,303,11138774,111725,0,1761808769,13778.927034939996,-25.057613279997895,52748.924844960005 2025-10-30,07:19:31.000,303,11138760,111685,0,1761808770,13778.85293552999,-25.339578480001364,52748.589463200005 2025-10-30,07:19:32.000,303,11138750,111765,0,1761808771,13778.866408149996,-25.55810150999605,52748.26805568 2025-10-30,07:19:33.000,303,11138705,111845,0,1761808772,13779.007870659996,-25.8259684500008,52747.95363528 2025-10-30,07:19:34.000,303,11138722,111765,0,1761808773,13779.176278409992,-26.107933649996994,52747.72306032001 2025-10-30,07:19:35.000,303,11138686,111805,0,1761808774,13779.317740919993,-26.319407549999596,52747.471524 2025-10-30,07:19:36.000,303,11138787,111525,0,1761808775,13779.405312950003,-26.42514449999726,52747.18505208 2025-10-30,07:19:37.000,303,11138789,111765,0,1761808776,13779.593929629998,-26.580225359997712,52746.96845136 2025-10-30,07:19:38.000,303,11138763,111605,0,1761808777,13779.80949154999,-26.742355349997524,52746.73088928 2025-10-30,07:19:39.000,303,11138717,112085,0,1761808778,13780.045262399995,-26.897436209997977,52746.57018552001 2025-10-30,07:19:40.000,303,11138736,111725,0,1761808779,13780.227142769996,-26.989074899996922,52746.409481760005 2025-10-30,07:19:41.000,303,11138743,111965,0,1761808780,13780.254088009991,-27.137106629998016,52746.26973936 2025-10-30,07:19:42.000,303,11138778,111845,0,1761808781,13780.274296939991,-27.28513835999911,52746.09506136001 2025-10-30,07:19:43.000,303,11138830,111845,0,1761808782,13780.15977967,-27.412022700002126,52745.99724168001 2025-10-30,07:19:44.000,303,11138774,111765,0,1761808783,13779.964426679995,-27.51071052000043,52745.7946152 2025-10-30,07:19:45.000,303,11138721,111925,0,1761808784,13779.76907368999,-27.560054429995944,52745.6548728 2025-10-30,07:19:46.000,303,11138736,111645,0,1761808785,13779.566984389989,-27.609398339998734,52745.46622056001 2025-10-30,07:19:47.000,303,11138813,111845,0,1761808786,13779.270586749997,-27.69398789999832,52745.2705812 2025-10-30,07:19:48.000,303,11138777,111685,0,1761808787,13778.933771249991,-27.785626589997264,52745.13782592001 2025-10-30,07:19:49.000,303,11138718,111805,0,1761808788,13778.59695575,-27.86316701999749,52744.87930248 2025-10-30,07:19:50.000,303,11138780,111765,0,1761808789,13778.388130139989,-27.947756579997076,52744.71859872 2025-10-30,07:19:51.000,303,11138786,111565,0,1761808790,13778.165831910002,-28.011198749998584,52744.50898512001 2025-10-30,07:19:52.000,303,11138714,111685,0,1761808791,13777.950269989997,-28.004149619999225,52744.278410160005 2025-10-30,07:19:53.000,303,11138716,112005,0,1761808792,13777.802071170001,-27.968903969995154,52744.061809440005 2025-10-30,07:19:54.000,303,11138760,111805,0,1761808793,13777.68081759,-28.08169004999945,52743.9080928 2025-10-30,07:19:55.000,303,11138696,111805,0,1761808794,13777.57303662999,-28.307262210000772,52743.64956936001 2025-10-30,07:19:56.000,303,11138788,111765,0,1761808795,13777.344002089994,-28.55398176000017,52743.47489136 2025-10-30,07:19:57.000,303,11138719,111885,0,1761808796,13777.141912789994,-28.74430826999742,52743.23034216 2025-10-30,07:19:58.000,303,11138714,111965,0,1761808797,13776.892669319997,-28.95578217000002,52743.06265128 2025-10-30,07:19:59.000,303,11138773,111845,0,1761808798,13776.858987769992,-29.17430520000198,52742.90194752 2025-10-30,07:20:00.000,303,11138768,111725,0,1761808799,13776.899405629993,-29.399877359996026,52742.69932104 2025-10-30,07:20:01.000,303,11138730,111445,0,1761808800,13777.034131829998,-29.618400389997987,52742.552591520005 2025-10-30,07:20:02.000,303,11138725,111645,0,1761808801,13777.148649099989,-29.78757950999716,52742.36393928 2025-10-30,07:20:03.000,303,11138777,111525,0,1761808802,13777.135176479998,-29.900365590001456,52742.23817112001 2025-10-30,07:20:04.000,303,11138791,112005,0,1761808803,13776.865724080002,-30.090692099998705,52742.09144160001 2025-10-30,07:20:05.000,303,11138748,111685,0,1761808804,13776.623216920001,-30.273969479996595,52741.89580224 2025-10-30,07:20:06.000,303,11138744,111645,0,1761808805,13776.427863929996,-30.52773815999535,52741.77003408 2025-10-30,07:20:07.000,303,11138712,111605,0,1761808806,13776.29987404,-30.711015540000517,52741.58138184 2025-10-30,07:20:08.000,303,11138739,111845,0,1761808807,13776.27966511,-30.922489439995843,52741.378755360005 2025-10-30,07:20:09.000,303,11138715,111645,0,1761808808,13776.36050083,-31.10576682000101,52741.23202584001 2025-10-30,07:20:10.000,303,11138729,111845,0,1761808809,13776.46154548,-31.26789681000082,52741.08529632001 2025-10-30,07:20:11.000,303,11138750,111445,0,1761808810,13776.656898469992,-31.430026800000633,52740.95952816 2025-10-30,07:20:12.000,303,11138768,111805,0,1761808811,13776.858987769992,-31.528714619998937,52740.826772880006 2025-10-30,07:20:13.000,303,11138784,111845,0,1761808812,13777.101494929993,-31.67674635000003,52740.72196608 2025-10-30,07:20:14.000,303,11138806,111885,0,1761808813,13777.29011160999,-31.930515029998787,52740.610172160006 2025-10-30,07:20:15.000,303,11138721,111925,0,1761808814,13777.45178304999,-32.13493980000203,52740.52632672 2025-10-30,07:20:16.000,303,11138727,111765,0,1761808815,13777.51914615,-32.459199780001654,52740.49837824 2025-10-30,07:20:17.000,303,11138745,111925,0,1761808816,13777.465255669995,-32.72706671999913,52740.46344264001 2025-10-30,07:20:18.000,303,11138723,111805,0,1761808817,13777.49893722,-32.88919670999894,52740.36562296001 2025-10-30,07:20:19.000,303,11138675,111645,0,1761808818,13777.55956401,-32.93854062000173,52740.323700240006 2025-10-30,07:20:20.000,303,11138769,111885,0,1761808819,13777.61345448999,-32.91034409999702,52740.18395784 2025-10-30,07:20:21.000,303,11138776,111845,0,1761808820,13777.687553899996,-32.755263239996566,52740.086138160004 2025-10-30,07:20:22.000,303,11138790,111645,0,1761808821,13777.714499139991,-32.5508384700006,52740.0651768 2025-10-30,07:20:23.000,303,11138782,111805,0,1761808822,13777.647136039996,-32.402806739999505,52740.00927984001 2025-10-30,07:20:24.000,303,11138733,111685,0,1761808823,13777.647136039996,-32.184283709997544,52739.93242152001 2025-10-30,07:20:25.000,303,11138759,111725,0,1761808824,13777.734708069991,-31.951662419996865,52739.89748592 2025-10-30,07:20:26.000,303,11138786,111805,0,1761808825,13777.57977294,-31.64150069999596,52739.84158896001 2025-10-30,07:20:27.000,303,11138727,111765,0,1761808826,13777.344002089994,-31.415928540001914,52739.771717760006 2025-10-30,07:20:28.000,303,11138790,111885,0,1761808827,13777.094758619998,-31.296093329998257,52739.70883368 2025-10-30,07:20:29.000,303,11138776,111685,0,1761808828,13776.885933010002,-31.23265115999675,52739.65992384 2025-10-30,07:20:30.000,303,11138732,111845,0,1761808829,13776.643425850001,-31.197405509999953,52739.62498824001 2025-10-30,07:20:31.000,303,11138718,111845,0,1761808830,13776.37397344999,-31.289044199998898,52739.55511704001 2025-10-30,07:20:32.000,303,11138742,111925,0,1761808831,13776.023685329994,-31.373633759998484,52739.4712716 2025-10-30,07:20:33.000,303,11138757,111645,0,1761808832,13775.572352559997,-31.556911139996373,52739.35947768001 2025-10-30,07:20:34.000,303,11138796,111725,0,1761808833,13775.026711449995,-31.74018852000154,52739.247683760004 2025-10-30,07:20:35.000,303,11138783,111845,0,1761808834,13774.494542959997,-31.944613289997505,52739.19178680001 2025-10-30,07:20:36.000,303,11138769,111525,0,1761808835,13773.969110779995,-32.21248023000226,52738.98916032 2025-10-30,07:20:37.000,303,11138741,111685,0,1761808836,13773.511041699989,-32.50854368999717,52738.863392160005 2025-10-30,07:20:38.000,303,11138777,111645,0,1761808837,13773.052972619997,-32.69887020000169,52738.63980432001 2025-10-30,07:20:39.000,303,11138694,111845,0,1761808838,13772.628585089995,-33.030179310000676,52738.479100560005 2025-10-30,07:20:40.000,303,11138764,111405,0,1761808839,13772.237879109998,-33.403783199995814,52738.262499840006 2025-10-30,07:20:41.000,303,11138708,111685,0,1761808840,13771.759601099991,-33.735092310002074,52738.08083472 2025-10-30,07:20:42.000,303,11138759,111605,0,1761808841,13771.328477259995,-34.256727929998306,52737.89218248 2025-10-30,07:20:43.000,303,11138705,111685,0,1761808842,13771.045552239993,-34.665577469997515,52737.69654312 2025-10-30,07:20:44.000,303,11138715,111725,0,1761808843,13770.870408180002,-35.09557440000208,52737.535839359996 2025-10-30,07:20:45.000,303,11138803,111805,0,1761808844,13770.769363530002,-35.4198343800017,52737.368148479996 2025-10-30,07:20:46.000,303,11138739,111765,0,1761808845,13770.708736740002,-35.652455669995106,52737.22141896 2025-10-30,07:20:47.000,303,11138789,111805,0,1761808846,13770.715473049997,-35.83573305000027,52737.088663680006 2025-10-30,07:20:48.000,303,11138770,111885,0,1761808847,13770.614428399997,-36.00491216999944,52736.94892128 2025-10-30,07:20:49.000,303,11138731,111845,0,1761808848,13770.547065300001,-36.19523867999669,52736.91398568001 2025-10-30,07:20:50.000,303,11138763,111885,0,1761808849,13770.560537919991,-36.27982823999628,52736.7812304 2025-10-30,07:20:51.000,303,11138765,111765,0,1761808850,13770.574010539996,-36.286877369995636,52736.73930768 2025-10-30,07:20:52.000,303,11138779,111845,0,1761808851,13770.594219469996,-36.223435200001404,52736.66943648 2025-10-30,07:20:53.000,303,11138750,111685,0,1761808852,13770.681791499992,-36.10359998999775,52736.65546224001 2025-10-30,07:20:54.000,303,11138713,111845,0,1761808853,13770.829990320002,-35.95556825999665,52736.634500880005 2025-10-30,07:20:55.000,303,11138695,111645,0,1761808854,13770.978189139998,-35.74409436000133,52736.65546224001 2025-10-30,07:20:56.000,303,11138785,111645,0,1761808855,13771.220696299999,-35.51852220000001,52736.73930768 2025-10-30,07:20:57.000,303,11138753,111565,0,1761808856,13771.55751179999,-35.27885177999997,52736.753281920006 2025-10-30,07:20:58.000,303,11138724,111485,0,1761808857,13771.954954089997,-35.067377879997366,52736.84411448001 2025-10-30,07:20:59.000,303,11138716,111805,0,1761808858,13772.271560659989,-34.93344441000227,52736.99084400001 2025-10-30,07:21:00.000,303,11138790,111725,0,1761808859,13772.57469460999,-34.778363550001814,52737.11661216 2025-10-30,07:21:01.000,303,11138759,111485,0,1761808860,13772.877828559991,-34.665577469997515,52737.165522 2025-10-30,07:21:02.000,303,11138762,111765,0,1761808861,13773.073181549997,-34.63033182000072,52737.305264400005 2025-10-30,07:21:03.000,303,11138798,111805,0,1761808862,13773.295479779998,-34.70082312000159,52737.46596816001 2025-10-30,07:21:04.000,303,11138782,111765,0,1761808863,13773.356106569998,-34.778363550001814,52737.56378784001 2025-10-30,07:21:05.000,303,11138729,111605,0,1761808864,13773.430205979988,-34.9968865799965,52737.61269768001 2025-10-30,07:21:06.000,303,11138734,111925,0,1761808865,13773.645767899994,-35.22950786999718,52737.77340144 2025-10-30,07:21:07.000,303,11138717,111845,0,1761808866,13773.92195661,-35.39868698999635,52737.84327264 2025-10-30,07:21:08.000,303,11138716,111765,0,1761808867,13774.204881630001,-35.44098176999978,52737.89916960001 2025-10-30,07:21:09.000,303,11138769,111805,0,1761808868,13774.427179860002,-35.483276549995935,52737.98301504 2025-10-30,07:21:10.000,303,11138737,111965,0,1761808869,13774.689895949989,-35.40573611999571,52738.08083472 2025-10-30,07:21:11.000,303,11138792,111805,0,1761808870,13774.89198524999,-35.27885177999997,52738.11577032001 2025-10-30,07:21:12.000,303,11138741,111765,0,1761808871,13775.07386561999,-35.09557440000208,52738.22057712 2025-10-30,07:21:13.000,303,11138794,111845,0,1761808872,13775.309636469996,-34.98278831999778,52738.27647408 2025-10-30,07:21:14.000,303,11138779,111725,0,1761808873,13775.383735880001,-34.841805719996046,52738.360319520005 2025-10-30,07:21:15.000,303,11138779,111565,0,1761808874,13775.451098979996,-34.778363550001814,52738.44416496 2025-10-30,07:21:16.000,303,11138797,111765,0,1761808875,13775.397208499991,-34.82065832999797,52738.50704904 2025-10-30,07:21:17.000,303,11138730,112005,0,1761808876,13775.417417429991,-34.8629531100014,52738.52102328001 2025-10-30,07:21:18.000,303,11138760,111885,0,1761808877,13775.296163849991,-35.04623048999929,52738.54198464 2025-10-30,07:21:19.000,303,11138752,112085,0,1761808878,13775.208591819995,-35.19426222000038,52738.54897176001 2025-10-30,07:21:20.000,303,11138721,111885,0,1761808879,13774.99302989999,-35.4198343800017,52738.56993312001 2025-10-30,07:21:21.000,303,11138726,111845,0,1761808880,13774.817885839999,-35.68065218999982,52738.562946 2025-10-30,07:21:22.000,303,11138745,111845,0,1761808881,13774.737050119998,-35.941469999997935,52738.528010400005 2025-10-30,07:21:23.000,303,11138797,111805,0,1761808882,13774.790940599989,-36.223435200001404,52738.46512632 2025-10-30,07:21:24.000,303,11138803,111805,0,1761808883,13774.824622149994,-36.44900735999545,52738.479100560005 2025-10-30,07:21:25.000,303,11138761,111685,0,1761808884,13774.93913942,-36.67457951999677,52738.43717784 2025-10-30,07:21:26.000,303,11138772,111645,0,1761808885,13775.18164658,-36.8155621199985,52738.42320360001 2025-10-30,07:21:27.000,303,11138783,111365,0,1761808886,13775.484780530001,-36.89310254999873,52738.38128088001 2025-10-30,07:21:28.000,303,11138777,111565,0,1761808887,13775.868750199988,-36.88605341999937,52738.27647408 2025-10-30,07:21:29.000,303,11138733,111765,0,1761808888,13776.27966511,-36.73097255999892,52738.29044832 2025-10-30,07:21:30.000,303,11138708,111845,0,1761808889,13776.650162159996,-36.568842569999106,52738.241538480004 2025-10-30,07:21:31.000,303,11138708,111925,0,1761808890,13777.007186589988,-36.37851606000186,52738.27647408 2025-10-30,07:21:32.000,303,11138701,112005,0,1761808891,13777.222748509994,-36.2586808499982,52738.311409680005 2025-10-30,07:21:33.000,303,11138709,111965,0,1761808892,13777.33726578,-36.13179650999518,52738.30442256001 2025-10-30,07:21:34.000,303,11138717,111645,0,1761808893,13777.384419949994,-35.96966651999537,52738.33935816 2025-10-30,07:21:35.000,303,11138760,111485,0,1761808894,13777.424837809995,-35.84983130999899,52738.37429376 2025-10-30,07:21:36.000,303,11138759,112005,0,1761808895,13777.47199197999,-35.722946969995974,52738.388268 2025-10-30,07:21:37.000,303,11138761,111925,0,1761808896,13777.49220090999,-35.581964370001515,52738.41621648 2025-10-30,07:21:38.000,303,11138768,111605,0,1761808897,13777.404628879995,-35.39868698999635,52738.45115208001 2025-10-30,07:21:39.000,303,11138725,111845,0,1761808898,13777.283375299994,-35.25770439000189,52738.39525512 2025-10-30,07:21:40.000,303,11138748,111805,0,1761808899,13777.047604449988,-35.04623048999929,52738.41621648 2025-10-30,07:21:41.000,303,11138722,111845,0,1761808900,13776.724261570002,-34.97573918999842,52738.38128088001 2025-10-30,07:21:42.000,303,11138741,111845,0,1761808901,13776.495227029991,-34.96869005999906,52738.33237104001 2025-10-30,07:21:43.000,303,11138790,111485,0,1761808902,13776.29987404,-35.067377879997366,52738.26948696 2025-10-30,07:21:44.000,303,11138663,112005,0,1761808903,13776.11125735999,-35.14491830999759,52738.19961576 2025-10-30,07:21:45.000,303,11138709,111765,0,1761808904,13776.11125735999,-35.28590090999933,52738.06686048001 2025-10-30,07:21:46.000,303,11138707,111885,0,1761808905,13776.165147839994,-35.39868698999635,52737.976027920005 2025-10-30,07:21:47.000,303,11138778,111645,0,1761808906,13776.11125735999,-35.532620459998725,52737.85025976001 2025-10-30,07:21:48.000,303,11138768,111805,0,1761808907,13776.084312119994,-35.69475044999854,52737.75244008001 2025-10-30,07:21:49.000,303,11138681,111805,0,1761808908,13775.996740089999,-35.87802782999643,52737.57776208 2025-10-30,07:21:50.000,303,11138769,111845,0,1761808909,13775.888959129989,-35.997863040000084,52737.43801968 2025-10-30,07:21:51.000,303,11138777,111725,0,1761808910,13775.680133519993,-36.18114041999797,52737.29129016 2025-10-30,07:21:52.000,303,11138773,111725,0,1761808911,13775.403944810001,-36.46310562000144,52737.12359928 2025-10-30,07:21:53.000,303,11138721,112005,0,1761808912,13775.01323882999,-36.88605341999937,52736.92795992 2025-10-30,07:21:54.000,303,11138691,112125,0,1761808913,13774.676423329998,-37.32309947999602,52736.7113592 2025-10-30,07:21:55.000,303,11138709,111765,0,1761808914,13774.359816759992,-37.70375249999779,52736.48078424 2025-10-30,07:21:56.000,303,11138725,111725,0,1761808915,13774.157727459991,-38.070307260000845,52736.30610624 2025-10-30,07:21:57.000,303,11138655,111845,0,1761808916,13773.989319709995,-38.35227245999704,52735.9777116 2025-10-30,07:21:58.000,303,11138723,112005,0,1761808917,13774.029737569996,-38.54259897000156,52735.75412376 2025-10-30,07:21:59.000,303,11138786,111805,0,1761808918,13774.12404591,-38.655385049998586,52735.46765184 2025-10-30,07:22:00.000,303,11138748,111685,0,1761808919,13774.184672700001,-38.73292547999881,52735.23707688001 2025-10-30,07:22:01.000,303,11138712,111845,0,1761808920,13774.245299490001,-38.68358156999602,52734.95060496001 2025-10-30,07:22:02.000,303,11138774,111965,0,1761808921,13774.332871519997,-38.662434179997945,52734.68509440001 2025-10-30,07:22:03.000,303,11138780,111805,0,1761808922,13774.278981039992,-38.63423766000051,52734.44753232001 2025-10-30,07:22:04.000,303,11138728,112005,0,1761808923,13774.231826869996,-38.55669723000028,52734.23093160001 2025-10-30,07:22:05.000,303,11138724,111885,0,1761808924,13774.137518529991,-38.46505854000134,52733.95843392 2025-10-30,07:22:06.000,303,11138748,111725,0,1761808925,13773.948901849995,-38.40866549999919,52733.76978168 2025-10-30,07:22:07.000,303,11138724,111645,0,1761808926,13773.618822659999,-38.34522332999768,52733.5322196 2025-10-30,07:22:08.000,303,11138727,111885,0,1761808927,13773.302216089993,-38.19014246999723,52733.33658024 2025-10-30,07:22:09.000,303,11138714,111845,0,1761808928,13772.84414701,-37.92932465999911,52733.043121200004 2025-10-30,07:22:10.000,303,11138723,111485,0,1761808929,13772.47364995999,-37.71785075999651,52732.777610640005 2025-10-30,07:22:11.000,303,11138749,111605,0,1761808930,13772.123361839993,-37.569819029995415,52732.52607432 2025-10-30,07:22:12.000,303,11138762,111645,0,1761808931,13771.725919550001,-37.49932773000182,52732.26755088001 2025-10-30,07:22:13.000,303,11138763,111725,0,1761808932,13771.389104049995,-37.562769899996056,52731.9950532 2025-10-30,07:22:14.000,303,11138746,111685,0,1761808933,13770.964716519993,-37.71080162999715,52731.71556840001 2025-10-30,07:22:15.000,303,11138757,112005,0,1761808934,13770.614428399997,-37.87998074999632,52731.40813512001 2025-10-30,07:22:16.000,303,11138665,111925,0,1761808935,13770.26414028,-38.063258130001486,52731.170573040006 2025-10-30,07:22:17.000,303,11138717,111805,0,1761808936,13769.981215259999,-38.28883028999553,52730.89807536 2025-10-30,07:22:18.000,303,11138730,112085,0,1761808937,13769.893643229989,-38.49325505999877,52730.527758000004 2025-10-30,07:22:19.000,303,11138794,111925,0,1761808938,13769.954270019989,-38.64128678999987,52730.23429896001 2025-10-30,07:22:20.000,303,11138762,111445,0,1761808939,13770.16309563,-38.75407286999689,52730.003724 2025-10-30,07:22:21.000,303,11138736,112045,0,1761808940,13770.499911129991,-38.9162028599967,52729.65436800001 2025-10-30,07:22:22.000,303,11138753,111845,0,1761808941,13770.924298659993,-39.028988940001,52729.4098188 2025-10-30,07:22:23.000,303,11138756,111765,0,1761808942,13771.36215881,-39.13472588999866,52729.20020520001 2025-10-30,07:22:24.000,303,11138762,111845,0,1761808943,13771.732655859996,-39.247511969995685,52728.99757872 2025-10-30,07:22:25.000,303,11138766,111965,0,1761808944,13772.183988629993,-39.31800326999655,52728.76700376 2025-10-30,07:22:26.000,303,11138768,111765,0,1761808945,13772.65553032999,-39.42374022000149,52728.62027424 2025-10-30,07:22:27.000,303,11138812,111485,0,1761808946,13773.133808339997,-39.529477169999154,52728.48053184001 2025-10-30,07:22:28.000,303,11138735,111525,0,1761808947,13773.625558969994,-39.61406672999874,52728.37572504 2025-10-30,07:22:29.000,303,11138772,111885,0,1761808948,13774.08362805,-39.649312379995536,52728.30585384 2025-10-30,07:22:30.000,303,11138734,111965,0,1761808949,13774.386762000002,-39.755049330000475,52728.24296976001 2025-10-30,07:22:31.000,303,11138700,111525,0,1761808950,13774.723577499994,-39.931277579999005,52728.201047040006 2025-10-30,07:22:32.000,303,11138728,111645,0,1761808951,13775.087338239995,-40.03701452999667,52728.180085680004 2025-10-30,07:22:33.000,303,11138781,111765,0,1761808952,13775.350054329996,-40.20619364999584,52728.131175840004 2025-10-30,07:22:34.000,303,11138767,111765,0,1761808953,13775.525198390002,-40.43176580999716,52728.11021448 2025-10-30,07:22:35.000,303,11138788,112005,0,1761808954,13775.740760309993,-40.70668188000127,52728.131175840004 2025-10-30,07:22:36.000,303,11138770,111845,0,1761808955,13776.023685329994,-40.94635230000131,52728.05431752001 2025-10-30,07:22:37.000,303,11138760,111885,0,1761808956,13776.27966511,-41.17192445999535,52728.082266000005 2025-10-30,07:22:38.000,303,11138765,111605,0,1761808957,13776.508699649996,-41.31995618999645,52728.05431752001 2025-10-30,07:22:39.000,303,11138715,111845,0,1761808958,13776.744470500002,-41.51733183000033,52728.06829176 2025-10-30,07:22:40.000,303,11138708,111805,0,1761808959,13776.906141940002,-41.658314430002065,52728.07527888001 2025-10-30,07:22:41.000,303,11138737,111845,0,1761808960,13776.993713969998,-41.77110050999909,52728.02636904001 2025-10-30,07:22:42.000,303,11138703,111885,0,1761808961,13777.101494929993,-41.77110050999909,52728.04034328 2025-10-30,07:22:43.000,303,11138728,111965,0,1761808962,13777.067813379988,-41.848640939999314,52728.05431752001 2025-10-30,07:22:44.000,303,11138752,111845,0,1761808963,13777.013922899998,-42.03896744999656,52728.02636904001 2025-10-30,07:22:45.000,303,11138785,111805,0,1761808964,13776.778152049992,-42.28568699999596,52728.033356160005 2025-10-30,07:22:46.000,303,11138770,111685,0,1761808965,13776.21903832,-42.61699611000222,52728.0473304 2025-10-30,07:22:47.000,303,11138711,111565,0,1761808966,13775.565616250002,-42.86371566000162,52727.97745920001 2025-10-30,07:22:48.000,303,11138790,111685,0,1761808967,13774.784204289994,-43.13158259999909,52727.90060088 2025-10-30,07:22:49.000,303,11138812,111805,0,1761808968,13773.96237447,-43.42764606000128,52727.76085848 2025-10-30,07:22:50.000,303,11138786,111645,0,1761808969,13773.241589299992,-43.75895517000026,52727.62111608001 2025-10-30,07:22:51.000,303,11138778,111605,0,1761808970,13772.53427674999,-44.08321514999989,52727.4184896 2025-10-30,07:22:52.000,303,11138751,111725,0,1761808971,13771.853909439997,-44.344032959998,52727.21586312001 2025-10-30,07:22:53.000,303,11138708,111805,0,1761808972,13771.173542129989,-44.61189989999548,52727.02022376001 2025-10-30,07:22:54.000,303,11138718,111885,0,1761808973,13770.574010539996,-44.88681596999959,52726.76170032001 2025-10-30,07:22:55.000,303,11138739,111845,0,1761808974,13769.900379539999,-45.189928560001135,52726.524138240005 2025-10-30,07:22:56.000,303,11138733,112125,0,1761808975,13769.10549496,-45.63402374999714,52726.22369208 2025-10-30,07:22:57.000,303,11138694,111805,0,1761808976,13768.256719899997,-46.0992663299985,52725.90927168 2025-10-30,07:22:58.000,303,11138719,111805,0,1761808977,13767.286691259993,-46.54336152000178,52725.55991568001 2025-10-30,07:22:59.000,303,11138722,111525,0,1761808978,13766.269508449994,-46.95926019000035,52725.18959832 2025-10-30,07:23:00.000,303,11138772,111325,0,1761808979,13765.38031552999,-47.396306249997,52724.86120368 2025-10-30,07:23:01.000,303,11138759,111485,0,1761808980,13764.545013089992,-47.69941883999854,52724.46992496 2025-10-30,07:23:02.000,303,11138724,111845,0,1761808981,13763.932008879994,-48.00253143000009,52724.03672352 2025-10-30,07:23:03.000,303,11138730,111645,0,1761808982,13763.413313010002,-48.17171054999926,52723.63147056 2025-10-30,07:23:04.000,303,11138712,111525,0,1761808983,13762.90135344999,-48.30564402000164,52723.21224336001 2025-10-30,07:23:05.000,303,11138769,111805,0,1761808984,13762.342239719997,-48.46777401000145,52722.80000328 2025-10-30,07:23:06.000,303,11138751,111765,0,1761808985,13761.756180749995,-48.6228548700019,52722.380776080005 2025-10-30,07:23:07.000,303,11138690,112005,0,1761808986,13761.183594399998,-48.70039530000213,52721.91263904 2025-10-30,07:23:08.000,303,11138774,111645,0,1761808987,13760.516699709995,-48.89072180999938,52721.50039896 2025-10-30,07:23:09.000,303,11138724,111725,0,1761808988,13759.856541330002,-49.123343100000056,52721.088158880004 2025-10-30,07:23:10.000,303,11138725,111765,0,1761808989,13759.108810919999,-49.29252221999923,52720.654957440005 2025-10-30,07:23:11.000,303,11138788,111485,0,1761808990,13758.529488259992,-49.50399612000183,52720.16585904 2025-10-30,07:23:12.000,303,11138769,111805,0,1761808991,13758.078155489995,-49.595634810000774,52719.76060608001 2025-10-30,07:23:13.000,303,11138781,111485,0,1761808992,13757.748076299999,-49.69432262999908,52719.23657208001 2025-10-30,07:23:14.000,303,11138724,111645,0,1761808993,13757.566195929998,-49.828256100001454,52718.78240928001 2025-10-30,07:23:15.000,303,11138777,111845,0,1761808994,13757.492096519993,-49.96218956999655,52718.37016920001 2025-10-30,07:23:16.000,303,11138748,111845,0,1761808995,13757.431469729992,-50.01153347999934,52717.89504504001 2025-10-30,07:23:17.000,303,11138758,111605,0,1761808996,13757.337161390002,-50.0185826099987,52717.538701920006 2025-10-30,07:23:18.000,303,11138786,111685,0,1761808997,13757.182226259996,-50.06087739000213,52717.14043608 2025-10-30,07:23:19.000,303,11138686,111725,0,1761808998,13756.94645540999,-50.09612303999893,52716.749157360005 2025-10-30,07:23:20.000,303,11138727,111805,0,1761808999,13756.549013119999,-50.15251608000108,52716.39980136 2025-10-30,07:23:21.000,303,11138767,111485,0,1761809000,13756.090944039992,-50.27940041999682,52716.00153552001 2025-10-30,07:23:22.000,303,11138770,111645,0,1761809001,13755.51162138,-50.399235630000476,52715.624231040005 2025-10-30,07:23:23.000,303,11138729,111725,0,1761809002,13754.972716579992,-50.582513009998365,52715.288849280005 2025-10-30,07:23:24.000,303,11138789,111645,0,1761809003,13754.460757019995,-50.79398691000097,52714.82769936001 2025-10-30,07:23:25.000,303,11138775,111885,0,1761809004,13753.915115909993,-50.96316603000014,52714.42943352 2025-10-30,07:23:26.000,303,11138711,111645,0,1761809005,13753.470519449991,-51.167590799996105,52713.98924496001 2025-10-30,07:23:27.000,303,11138723,112045,0,1761809006,13753.10675870999,-51.29447513999912,52713.563030640005 2025-10-30,07:23:28.000,303,11138756,111965,0,1761809007,13752.844042619989,-51.407261219996144,52713.11585496 2025-10-30,07:23:29.000,303,11138699,112165,0,1761809008,13752.608271769997,-51.59053860000131,52712.68964064 2025-10-30,07:23:30.000,303,11138789,111685,0,1761809009,13752.385973539996,-51.71742293999705,52712.340284640006 2025-10-30,07:23:31.000,303,11138701,111645,0,1761809010,13752.305137819996,-51.87955292999686,52711.95599304001 2025-10-30,07:23:32.000,303,11138820,111605,0,1761809011,13752.210829479991,-52.05578117999539,52711.69048248001 2025-10-30,07:23:33.000,303,11138762,111725,0,1761809012,13752.19735686,-52.316598990000784,52711.30619088001 2025-10-30,07:23:34.000,303,11138764,111645,0,1761809013,13752.426391399997,-52.485778109999956,52710.977796240004 2025-10-30,07:23:35.000,303,11138748,111485,0,1761809014,13752.776679519993,-52.52807288999611,52710.663375840006 2025-10-30,07:23:36.000,303,11138695,111885,0,1761809015,13753.24822121999,-52.51397462999739,52710.425813760005 2025-10-30,07:23:37.000,303,11138756,111845,0,1761809016,13753.881434360002,-52.52102375999675,52710.17427744 2025-10-30,07:23:38.000,303,11138711,111485,0,1761809017,13754.45402071,-52.499876369998674,52709.971650960004 2025-10-30,07:23:39.000,303,11138764,111565,0,1761809018,13754.959243960002,-52.542171150002105,52709.74806312001 2025-10-30,07:23:40.000,303,11138738,111845,0,1761809019,13755.188278499998,-52.63380984000105,52709.587359360004 2025-10-30,07:23:41.000,303,11138794,112005,0,1761809020,13755.323004699989,-52.76069417999679,52709.45460408 2025-10-30,07:23:42.000,303,11138753,111765,0,1761809021,13755.51162138,-52.887578519999806,52709.33582304 2025-10-30,07:23:43.000,303,11138782,111845,0,1761809022,13755.639611269995,-53.04970850999962,52709.105248080006 2025-10-30,07:23:44.000,303,11138706,111765,0,1761809023,13755.781073779995,-53.21888762999879,52708.95851856001 2025-10-30,07:23:45.000,303,11138697,111805,0,1761809024,13756.030317249992,-53.536098479999055,52708.86069888001 2025-10-30,07:23:46.000,303,11138676,111805,0,1761809025,13756.313242269993,-53.81806367999525,52708.72095648001 2025-10-30,07:23:47.000,303,11138706,111805,0,1761809026,13756.495122639993,-53.987242800001695,52708.602175440006 2025-10-30,07:23:48.000,303,11138723,111765,0,1761809027,13756.582694669989,-54.121176269996795,52708.46942016 2025-10-30,07:23:49.000,303,11138718,111525,0,1761809028,13756.421023229988,-54.44543624999642,52708.413523200004 2025-10-30,07:23:50.000,303,11138707,111805,0,1761809029,13756.165043449997,-54.797892750000756,52708.28775504001 2025-10-30,07:23:51.000,303,11138728,111685,0,1761809030,13756.010108319992,-55.17854576999525,52708.25980656001 2025-10-30,07:23:52.000,303,11138681,111725,0,1761809031,13755.888854739991,-55.566247919996385,52708.1340384 2025-10-30,07:23:53.000,303,11138721,111525,0,1761809032,13755.80801901999,-55.9398518099988,52708.10608992 2025-10-30,07:23:54.000,303,11138701,111805,0,1761809033,13755.72718329999,-56.29230830999586,52707.97333464001 2025-10-30,07:23:55.000,303,11138770,111645,0,1761809034,13755.63287496,-56.609519159996125,52707.959360400004 2025-10-30,07:23:56.000,303,11138754,111925,0,1761809035,13755.48467613999,-56.884435230000236,52707.82660512 2025-10-30,07:23:57.000,303,11138766,111565,0,1761809036,13755.296059459994,-57.15935129999707,52707.77070816 2025-10-30,07:23:58.000,303,11138787,111765,0,1761809037,13755.168069569998,-57.37787432999903,52707.72878544 2025-10-30,07:23:59.000,303,11138773,111885,0,1761809038,13754.992925509992,-57.72328169999673,52707.56109456 2025-10-30,07:24:00.000,303,11138766,111765,0,1761809039,13754.703264179996,-58.12508210999658,52707.477249120006 2025-10-30,07:24:01.000,303,11138702,111845,0,1761809040,13754.22498616999,-58.63261947000137,52707.288596880004 2025-10-30,07:24:02.000,303,11138774,111725,0,1761809041,13753.672608749992,-59.203599000000395,52707.09994464 2025-10-30,07:24:03.000,303,11138784,111565,0,1761809042,13753.140440259995,-59.74638201000198,52706.93225376 2025-10-30,07:24:04.000,303,11138768,111725,0,1761809043,13752.621744390002,-60.26801762999821,52706.72264016 2025-10-30,07:24:05.000,303,11138696,111765,0,1761809044,13752.13673007,-60.72621108000021,52706.40821976 2025-10-30,07:24:06.000,303,11138702,111845,0,1761809045,13751.719078849994,-61.240797569997085,52706.114760720004 2025-10-30,07:24:07.000,303,11138691,111765,0,1761809046,13751.133019879991,-61.875219269997615,52705.800340320005 2025-10-30,07:24:08.000,303,11138733,111885,0,1761809047,13750.540224599994,-62.48144445000071,52705.464958560005 2025-10-30,07:24:09.000,303,11138704,111845,0,1761809048,13750.075419209992,-63.094718759995885,52705.10162832001 2025-10-30,07:24:10.000,303,11138734,111965,0,1761809049,13749.77228525999,-63.609305250000034,52704.77323368 2025-10-30,07:24:11.000,303,11138789,111845,0,1761809050,13749.63755906,-64.1238917399969,52704.409903440006 2025-10-30,07:24:12.000,303,11138744,111965,0,1761809051,13749.5971412,-64.4833973700006,52704.03958608 2025-10-30,07:24:13.000,303,11138744,111965,0,1761809052,13749.75207632999,-64.74421517999872,52703.627346 2025-10-30,07:24:14.000,303,11138700,111845,0,1761809053,13749.994583489992,-64.92044342999725,52703.27100288 2025-10-30,07:24:15.000,303,11138762,111725,0,1761809054,13750.378553159993,-65.0402786400009,52702.99151808001 2025-10-30,07:24:16.000,303,11138749,111685,0,1761809055,13750.81641331,-65.08257341999706,52702.732994640006 2025-10-30,07:24:17.000,303,11138818,111845,0,1761809056,13751.166701429996,-65.24470340999687,52702.46748408001 2025-10-30,07:24:18.000,303,11138732,111805,0,1761809057,13751.651715749998,-65.44912818000012,52702.208960640004 2025-10-30,07:24:19.000,303,11138749,111845,0,1761809058,13752.251247339991,-65.66765121000208,52702.01332128001 2025-10-30,07:24:20.000,303,11138707,111765,0,1761809059,13752.998977749994,-65.78748641999846,52701.83165616 2025-10-30,07:24:21.000,303,11138711,111645,0,1761809060,13753.753444469992,-65.80158467999718,52701.7408236 2025-10-30,07:24:22.000,303,11138727,111605,0,1761809061,13754.480965949995,-65.75928990000102,52701.656978160005 2025-10-30,07:24:23.000,303,11138765,111565,0,1761809062,13755.188278499998,-65.65355294999608,52701.58011984001 2025-10-30,07:24:24.000,303,11138720,111445,0,1761809063,13755.76760115999,-65.63945468999736,52701.51024864001 2025-10-30,07:24:25.000,303,11138758,111685,0,1761809064,13756.508595259998,-65.51961948000098,52701.538197120004 2025-10-30,07:24:26.000,303,11138830,111805,0,1761809065,13757.263061979997,-65.34339122999518,52701.58011984001 2025-10-30,07:24:27.000,303,11138725,111885,0,1761809066,13757.98384714999,-65.18126123999537,52701.75479784 2025-10-30,07:24:28.000,303,11138777,111765,0,1761809067,13758.697896010002,-64.94863995000196,52701.85960464 2025-10-30,07:24:29.000,303,11138767,111605,0,1761809068,13759.37152701,-64.67372387999785,52702.0203084 2025-10-30,07:24:30.000,303,11138705,112165,0,1761809069,13759.789178229992,-64.4833973700006,52702.11812808 2025-10-30,07:24:31.000,303,11138723,112005,0,1761809070,13760.125993729998,-64.25782520999928,52702.278831840005 2025-10-30,07:24:32.000,303,11138779,111965,0,1761809071,13760.38197350999,-64.08864609000011,52702.50241968 2025-10-30,07:24:33.000,303,11138720,111685,0,1761809072,13760.66489852999,-63.91241784000158,52702.614213600005 2025-10-30,07:24:34.000,303,11138701,111925,0,1761809073,13760.981505099997,-63.70799306999834,52702.80985296 2025-10-30,07:24:35.000,303,11138788,111525,0,1761809074,13761.149912849993,-63.58110872999532,52702.93562112 2025-10-30,07:24:36.000,303,11138738,111805,0,1761809075,13761.143176539998,-63.44012613000086,52703.06138928001 2025-10-30,07:24:37.000,303,11138765,111845,0,1761809076,13761.015186650002,-63.29914352999913,52703.22908016001 2025-10-30,07:24:38.000,303,11138790,111885,0,1761809077,13760.974768790002,-63.15816092999739,52703.382796800004 2025-10-30,07:24:39.000,303,11138698,111405,0,1761809078,13760.779415799996,-63.101767889995244,52703.403758160006 2025-10-30,07:24:40.000,303,11138712,111845,0,1761809079,13760.415655059995,-63.17930831999547,52703.49459072001 2025-10-30,07:24:41.000,303,11138714,111845,0,1761809080,13760.065366939998,-63.41192960999615,52703.61337176001 2025-10-30,07:24:42.000,303,11138742,111925,0,1761809081,13760.078839559988,-63.5670104699966,52703.67625584 2025-10-30,07:24:43.000,303,11138708,111885,0,1761809082,13760.34155564999,-63.6797965500009,52703.65529448 2025-10-30,07:24:44.000,303,11138774,111805,0,1761809083,13760.853515210001,-63.736189589995774,52703.70420432 2025-10-30,07:24:45.000,303,11138711,111445,0,1761809084,13761.385683699998,-63.75028785000177,52703.72516568 2025-10-30,07:24:46.000,303,11138736,111645,0,1761809085,13761.84375277999,-63.729140459996415,52703.74612704 2025-10-30,07:24:47.000,303,11138737,111525,0,1761809086,13762.140150419997,-63.6797965500009,52703.76010128001 2025-10-30,07:24:48.000,303,11138747,111805,0,1761809087,13762.510647469993,-63.559961339997244,52703.81599824 2025-10-30,07:24:49.000,303,11138799,111925,0,1761809088,13762.753154629994,-63.426027870002144,52703.82298536 2025-10-30,07:24:50.000,303,11138730,111645,0,1761809089,13762.92829869,-63.29914352999913,52703.802024 2025-10-30,07:24:51.000,303,11138779,111645,0,1761809090,13763.06302488999,-63.01717832999566,52703.89285656 2025-10-30,07:24:52.000,303,11138718,111725,0,1761809091,13763.177542159996,-62.62242704999517,52703.85792096001 2025-10-30,07:24:53.000,303,11138754,111845,0,1761809092,13763.271850500001,-62.19947924999724,52703.802024 2025-10-30,07:24:54.000,303,11138771,111925,0,1761809093,13763.271850500001,-61.755384060001234,52703.802024 2025-10-30,07:24:55.000,303,11138775,111925,0,1761809094,13763.298795739996,399.89213964000373,52703.78106264001 2025-10-30,07:24:56.000,303,11138814,111485,0,1761809095,13763.184278469991,-61.2548958299958,52703.76010128001 2025-10-30,07:24:57.000,303,11138763,111605,0,1761809096,13762.8676719,-61.26194495999516,52703.788049760005 2025-10-30,07:24:58.000,303,11138795,111605,0,1761809097,13762.470229609993,-61.417025819995615,52703.72516568 2025-10-30,07:24:59.000,303,11138707,111805,0,1761809098,13762.099732559996,-61.515713640001195,52703.683242959996 2025-10-30,07:25:00.000,303,11138754,112005,0,1761809099,13761.776389679995,-61.67079450000165,52703.52952632 2025-10-30,07:25:01.000,303,11138732,111525,0,1761809100,13761.358738459989,-61.94571056999848,52703.42471952001 2025-10-30,07:25:02.000,303,11138782,111845,0,1761809101,13760.779415799996,-62.38275662999513,52703.26401576 2025-10-30,07:25:03.000,303,11138765,111845,0,1761809102,13760.146202659998,-62.90439224999864,52703.07536352 2025-10-30,07:25:04.000,303,11138769,111685,0,1761809103,13759.47257166,-63.47537177999766,52702.79587872 2025-10-30,07:25:05.000,303,11138704,111845,0,1761809104,13758.792204349993,-64.08159696000075,52702.60722648001 2025-10-30,07:25:06.000,303,11138731,111885,0,1761809105,13758.098364419995,-64.67372387999785,52702.32075456001 2025-10-30,07:25:07.000,303,11138747,111645,0,1761809106,13757.498832830002,-65.11076994000177,52702.00633416001 2025-10-30,07:25:08.000,303,11138801,111645,0,1761809107,13757.020554819996,-65.42798079000204,52701.67793952001 2025-10-30,07:25:09.000,303,11138780,111685,0,1761809108,13756.858883379995,-65.60420904000057,52701.25871232 2025-10-30,07:25:10.000,303,11138727,111965,0,1761809109,13756.93298279,-65.61830729999929,52700.95826616001 2025-10-30,07:25:11.000,303,11138782,111845,0,1761809110,13757.081181609996,-65.51961948000098,52700.650832880005 2025-10-30,07:25:12.000,303,11138805,111725,0,1761809111,13757.182226259996,-65.4209316599954,52700.30147688 2025-10-30,07:25:13.000,303,11138802,111805,0,1761809112,13757.242853049996,-65.4702755699982,52700.028979200004 2025-10-30,07:25:14.000,303,11138718,111805,0,1761809113,13757.316952460002,-65.55486512999778,52699.7494944 2025-10-30,07:25:15.000,303,11138831,112005,0,1761809114,13757.539250690003,-65.61830729999929,52699.5049452 2025-10-30,07:25:16.000,303,11138713,111405,0,1761809115,13757.82217570999,-65.82978120000189,52699.211486160006 2025-10-30,07:25:17.000,303,11138722,111845,0,1761809116,13757.94342928999,-66.20338508999703,52698.9809112 2025-10-30,07:25:18.000,303,11138794,111605,0,1761809117,13757.876066189994,-66.56993985000008,52698.78527184 2025-10-30,07:25:19.000,303,11138776,111845,0,1761809118,13757.700922129989,-67.01403503999609,52698.540722640006 2025-10-30,07:25:20.000,303,11138800,111685,0,1761809119,13757.539250690003,-67.3523932800017,52698.27521208001 2025-10-30,07:25:21.000,303,11138800,111485,0,1761809120,13757.269798289992,-67.64845673999662,52697.97476592 2025-10-30,07:25:22.000,303,11138751,111685,0,1761809121,13756.86561968999,-67.87402889999794,52697.64637128001 2025-10-30,07:25:23.000,303,11138720,111565,0,1761809122,13756.434495849993,-68.04320801999711,52697.29002816001 2025-10-30,07:25:24.000,303,11138797,111845,0,1761809123,13756.138098210002,-68.14894497000205,52696.92669792 2025-10-30,07:25:25.000,303,11138792,111725,0,1761809124,13755.882118429996,-68.0925519299999,52696.49349648 2025-10-30,07:25:26.000,303,11138722,111885,0,1761809125,13755.740655919995,-67.9938641100016,52696.074269280005 2025-10-30,07:25:27.000,303,11138784,111925,0,1761809126,13755.659820199995,-68.01501149999967,52695.689977680006 2025-10-30,07:25:28.000,303,11138757,111845,0,1761809127,13755.62613864999,-68.04320801999711,52695.29869896001 2025-10-30,07:25:29.000,303,11138768,111685,0,1761809128,13755.619402339995,-68.20533800999692,52694.87248464001 2025-10-30,07:25:30.000,303,11138741,111405,0,1761809129,13755.57224817,-68.3392714799993,52694.467231680006 2025-10-30,07:25:31.000,303,11138765,111805,0,1761809130,13755.60592971999,-68.51549972999783,52694.17377264001 2025-10-30,07:25:32.000,303,11138719,111805,0,1761809131,13755.639611269995,-68.6494332000002,52693.81742952001 2025-10-30,07:25:33.000,303,11138748,111525,0,1761809132,13755.70697436999,-68.70582624000235,52693.46807352 2025-10-30,07:25:34.000,303,11138719,111645,0,1761809133,13755.72718329999,-68.83975970999745,52693.174614480005 2025-10-30,07:25:35.000,303,11138813,111645,0,1761809134,13755.61266603,-68.95254579000175,52692.84621984 2025-10-30,07:25:36.000,303,11138803,111565,0,1761809135,13755.498148759994,-68.91025100999832,52692.49686384001 2025-10-30,07:25:37.000,303,11138750,111845,0,1761809136,13755.430785659999,-68.88910362000024,52692.2034048 2025-10-30,07:25:38.000,303,11138756,111685,0,1761809137,13755.42404934999,-68.684678849997,52691.93789424 2025-10-30,07:25:39.000,303,11138693,111405,0,1761809138,13755.46446720999,-68.48025408000103,52691.60949960001 2025-10-30,07:25:40.000,303,11138771,111645,0,1761809139,13755.52509399999,-68.28992756999651,52691.34398904 2025-10-30,07:25:41.000,303,11138717,111765,0,1761809140,13755.7945464,-68.09960105999926,52691.08546560001 2025-10-30,07:25:42.000,303,11138742,111565,0,1761809141,13756.124625589997,-67.83878325000114,52690.88283912 2025-10-30,07:25:43.000,303,11138744,111485,0,1761809142,13756.575958359994,-67.54271978999896,52690.67322552 2025-10-30,07:25:44.000,303,11138707,111485,0,1761809143,13757.101390539996,-67.324196759997,52690.442650560006 2025-10-30,07:25:45.000,303,11138796,111805,0,1761809144,13757.673976889993,-67.22550893999869,52690.29592104001 2025-10-30,07:25:46.000,303,11138721,111805,0,1761809145,13758.05121025,-67.0774772099976,52690.12823016001 2025-10-30,07:25:47.000,303,11138704,111845,0,1761809146,13758.18593644999,-66.92239634999714,52690.00944912001 2025-10-30,07:25:48.000,303,11138762,111845,0,1761809147,13758.10510072999,-66.80961027000012,52689.83477112 2025-10-30,07:25:49.000,303,11138698,111405,0,1761809148,13757.855857259994,-66.78846288000204,52689.70900296 2025-10-30,07:25:50.000,303,11138803,111925,0,1761809149,13757.566195929998,-66.82370852999884,52689.54829920001 2025-10-30,07:25:51.000,303,11138801,111645,0,1761809150,13757.229380429992,-66.86600331000227,52689.46445376 2025-10-30,07:25:52.000,303,11138746,111565,0,1761809151,13756.83193814,-66.91534721999778,52689.26182728001 2025-10-30,07:25:53.000,303,11138829,111565,0,1761809152,13756.373869059993,-67.11272286000167,52689.129072 2025-10-30,07:25:54.000,303,11138811,111925,0,1761809153,13755.760864849995,-67.4228845799953,52688.94740688 2025-10-30,07:25:55.000,303,11138806,111845,0,1761809154,13755.046815989997,-67.7471445600022,52688.78670312001 2025-10-30,07:25:56.000,303,11138768,111725,0,1761809155,13754.26540402999,-68.1912397499982,52688.5351668 2025-10-30,07:25:57.000,303,11138778,111765,0,1761809156,13753.726499229997,-68.75517014999787,52688.3954244 2025-10-30,07:25:58.000,303,11138841,111765,0,1761809157,13753.221275979995,-69.31205141999817,52688.16484944001 2025-10-30,07:25:59.000,303,11138736,111725,0,1761809158,13752.783415829988,-69.81958877999568,52687.82248056 2025-10-30,07:26:00.000,303,11138792,111765,0,1761809159,13752.446600329997,-70.27073309999832,52687.6268412 2025-10-30,07:26:01.000,303,11138752,111925,0,1761809160,13752.25798365,-70.65843524999946,52687.33338216 2025-10-30,07:26:02.000,303,11138746,112045,0,1761809161,13752.210829479991,-70.86286001999542,52687.07485872 2025-10-30,07:26:03.000,303,11138742,111605,0,1761809162,13752.298401510001,-70.82761436999863,52686.82332240001 2025-10-30,07:26:04.000,303,11138817,112085,0,1761809163,13752.527436049997,-70.60909133999667,52686.6137088 2025-10-30,07:26:05.000,303,11138763,111845,0,1761809164,13752.924878339989,-70.32712614000047,52686.35518536 2025-10-30,07:26:06.000,303,11138795,112005,0,1761809165,13753.20780335999,-70.02401354999893,52686.2643528 2025-10-30,07:26:07.000,303,11138779,111565,0,1761809166,13753.517673620001,-69.68565531000058,52686.061726320004 2025-10-30,07:26:08.000,303,11138736,111845,0,1761809167,13753.773653399992,-69.33319880999625,52686.04076496 2025-10-30,07:26:09.000,303,11138711,111685,0,1761809168,13753.995951629993,-68.97369317999983,52685.914996800006 2025-10-30,07:26:10.000,303,11138825,111965,0,1761809169,13754.096996279994,-68.6494332000002,52685.90102256 2025-10-30,07:26:11.000,303,11138791,111805,0,1761809170,13754.26540402999,-68.32517322000058,52685.82416424 2025-10-30,07:26:12.000,303,11138764,111485,0,1761809171,13754.60895583999,-67.93747106999945,52685.83813848001 2025-10-30,07:26:13.000,303,11138817,111845,0,1761809172,13755.060288610002,-67.54271978999896,52685.8800612 2025-10-30,07:26:14.000,303,11138736,111845,0,1761809173,13755.50488506999,-67.21141067999997,52685.95691952001 2025-10-30,07:26:15.000,303,11138729,111845,0,1761809174,13755.888854739991,-66.95764200000121,52686.04076496 2025-10-30,07:26:16.000,303,11138747,111885,0,1761809175,13756.232406549992,-66.6827259299971,52686.14557176 2025-10-30,07:26:17.000,303,11138750,112005,0,1761809176,13756.636585149994,-66.25272899999982,52686.25736568 2025-10-30,07:26:18.000,303,11138747,111685,0,1761809177,13757.05423637,-65.8156829399959,52686.31326264 2025-10-30,07:26:19.000,303,11138738,111885,0,1761809178,13757.316952460002,-65.44912818000012,52686.4739664 2025-10-30,07:26:20.000,303,11138737,111725,0,1761809179,13757.498832830002,-65.16716297999665,52686.59973456 2025-10-30,07:26:21.000,303,11138788,111765,0,1761809180,13757.566195929998,-64.9768364699994,52686.753451200006 2025-10-30,07:26:22.000,303,11138813,111965,0,1761809181,13757.559459620003,-64.77946082999551,52686.91415496001 2025-10-30,07:26:23.000,303,11138775,111885,0,1761809182,13757.559459620003,-64.59618344999762,52686.9980004 2025-10-30,07:26:24.000,303,11138793,111725,0,1761809183,13757.613350099993,-64.46929911000188,52687.13075568001 2025-10-30,07:26:25.000,303,11138726,111765,0,1761809184,13757.707658439998,-64.45520084999589,52687.1726784 2025-10-30,07:26:26.000,303,11138806,111485,0,1761809185,13757.86259356999,-64.4199551999991,52687.33338216 2025-10-30,07:26:27.000,303,11138750,111725,0,1761809186,13758.19267276,-64.22257955999521,52687.4521632 2025-10-30,07:26:28.000,303,11138744,111765,0,1761809187,13758.637269220002,-63.86307392999879,52687.570944240004 2025-10-30,07:26:29.000,303,11138698,111885,0,1761809188,13759.068393059999,-63.48947003999638,52687.59889272 2025-10-30,07:26:30.000,303,11138795,111645,0,1761809189,13759.40520855999,-63.15816092999739,52687.79453208 2025-10-30,07:26:31.000,303,11138719,111765,0,1761809190,13759.614034170001,-62.7634096499969,52687.91331312 2025-10-30,07:26:32.000,303,11138786,111845,0,1761809191,13759.735287750002,-62.48849358000007,52687.976197200005 2025-10-30,07:26:33.000,303,11138785,111885,0,1761809192,13759.849805019992,-62.26292141999875,52688.074016880004 2025-10-30,07:26:34.000,303,11138752,111845,0,1761809193,13760.018212769988,-62.07964404000086,52688.241707760004 2025-10-30,07:26:35.000,303,11138711,111925,0,1761809194,13760.34829196,-61.882268399996974,52688.311578960005 2025-10-30,07:26:36.000,303,11138838,111765,0,1761809195,13760.738997939996,-61.59325407000142,52688.409398640004 2025-10-30,07:26:37.000,303,11138795,111525,0,1761809196,13761.170121779993,-61.346534520002024,52688.50721832 2025-10-30,07:26:38.000,303,11138744,111885,0,1761809197,13761.54061882999,-61.113913230001344,52688.66792208001 2025-10-30,07:26:39.000,303,11138714,111565,0,1761809198,13761.84375277999,-60.881291940000665,52688.80067736 2025-10-30,07:26:40.000,303,11138745,111765,0,1761809199,13762.066051009991,-60.655719779999345,52688.90548416001 2025-10-30,07:26:41.000,303,11138797,112005,0,1761809200,13762.254667690002,-60.39490197000123,52689.04522656001 2025-10-30,07:26:42.000,303,11138853,111725,0,1761809201,13762.274876620002,-60.22572285000206,52689.13605912 2025-10-30,07:26:43.000,303,11138743,111765,0,1761809202,13762.180568279997,-60.246870240000135,52689.247853040004 2025-10-30,07:26:44.000,303,11138784,111725,0,1761809203,13762.140150419997,-60.32441067000036,52689.33868560001 2025-10-30,07:26:45.000,303,11138766,111325,0,1761809204,13762.079523629996,-60.648670649999985,52689.47144088 2025-10-30,07:26:46.000,303,11138829,111725,0,1761809205,13762.140150419997,-61.04342193000048,52689.56926056 2025-10-30,07:26:47.000,303,11138761,111845,0,1761809206,13762.187304589992,-61.44522234000033,52689.68105448 2025-10-30,07:26:48.000,303,11138776,111645,0,1761809207,13761.97174267,-61.94571056999848,52689.73695144 2025-10-30,07:26:49.000,303,11138741,111685,0,1761809208,13761.81007123,-62.551935750001576,52689.87669384 2025-10-30,07:26:50.000,303,11138748,111725,0,1761809209,13761.70229026999,398.34838016999856,52689.97451352 2025-10-30,07:26:51.000,303,11138733,111845,0,1761809210,13761.72923551,-63.34143830999528,52690.086307440004 2025-10-30,07:26:52.000,303,11138859,111805,0,1761809211,13761.74944444,-63.48242090999702,52690.18412712 2025-10-30,07:26:53.000,303,11138772,111805,0,1761809212,13761.66187240999,-63.496519169995736,52690.33784376 2025-10-30,07:26:54.000,303,11138769,111765,0,1761809213,13761.62819086,-63.51061743000173,52690.421689200004 2025-10-30,07:26:55.000,303,11138769,111885,0,1761809214,13761.68208133999,-63.44012613000086,52690.55444448001 2025-10-30,07:26:56.000,303,11138782,111845,0,1761809215,13761.85048909,-63.35553657000128,52690.68021264001 2025-10-30,07:26:57.000,303,11138782,112005,0,1761809216,13761.85048909,-63.2568487499957,52690.875852000005 2025-10-30,07:26:58.000,303,11138809,111925,0,1761809217,13761.93132481,-63.16521005999675,52691.043542880005 2025-10-30,07:26:59.000,303,11138715,111765,0,1761809218,13761.97174267,-63.17225918999611,52691.27411784001 2025-10-30,07:27:00.000,303,11138839,111565,0,1761809219,13762.025633149991,-63.186357450002106,52691.44180872001 2025-10-30,07:27:01.000,303,11138755,111685,0,1761809220,13761.97174267,-63.17225918999611,52691.616486720006 2025-10-30,07:27:02.000,303,11138770,112005,0,1761809221,13761.985215289991,-63.23570135999762,52691.8191132 2025-10-30,07:27:03.000,303,11138827,111885,0,1761809222,13762.005424219991,-63.30619265999849,52691.99379120001 2025-10-30,07:27:04.000,303,11138778,111725,0,1761809223,13762.066051009991,-63.334389179995924,52692.18244344 2025-10-30,07:27:05.000,303,11138834,111805,0,1761809224,13762.167095659992,-63.24979961999634,52692.3431472 2025-10-30,07:27:06.000,303,11138832,111925,0,1761809225,13762.288349239992,-63.186357450002106,52692.47590248001 2025-10-30,07:27:07.000,303,11138745,111525,0,1761809226,13762.524120089998,-63.2568487499957,52692.63660624 2025-10-30,07:27:08.000,303,11138791,111845,0,1761809227,13762.78009986999,-63.21455396999954,52692.80429712 2025-10-30,07:27:09.000,303,11138718,111605,0,1761809228,13763.143860609991,-63.22865222999826,52692.937052400004 2025-10-30,07:27:10.000,303,11138749,111805,0,1761809229,13763.635611240003,-63.35553657000128,52693.104743280004 2025-10-30,07:27:11.000,303,11138802,111765,0,1761809230,13764.20146127999,-63.45422438999958,52693.28640840001 2025-10-30,07:27:12.000,303,11138805,111405,0,1761809231,13764.767311319993,-63.53176481999981,52693.46807352 2025-10-30,07:27:13.000,303,11138721,111725,0,1761809232,13765.333161359995,-63.61635437999939,52693.61480304 2025-10-30,07:27:14.000,303,11138829,111685,0,1761809233,13765.831648300002,-63.778484369999205,52693.80345528 2025-10-30,07:27:15.000,303,11138789,111765,0,1761809234,13766.188672729993,-63.90536871000222,52693.97114616 2025-10-30,07:27:16.000,303,11138826,111965,0,1761809235,13766.61979656999,-63.90536871000222,52694.18774688 2025-10-30,07:27:17.000,303,11138784,111685,0,1761809236,13766.895985279996,-63.85602479999943,52694.348450640005 2025-10-30,07:27:18.000,303,11138748,111845,0,1761809237,13767.010502550002,-63.79963175999728,52694.53011576 2025-10-30,07:27:19.000,303,11138782,111845,0,1761809238,13766.976820999997,-63.827828280001995,52694.718768 2025-10-30,07:27:20.000,303,11138727,111845,0,1761809239,13766.821885869991,-63.94766348999838,52694.77466496001 2025-10-30,07:27:21.000,303,11138804,111845,0,1761809240,13766.64674181,-64.09569521999947,52694.95633008 2025-10-30,07:27:22.000,303,11138767,111725,0,1761809241,13766.49854298999,-64.271923469998,52695.02620128 2025-10-30,07:27:23.000,303,11138737,111605,0,1761809242,13766.175200109989,-64.37766041999566,52695.02620128 2025-10-30,07:27:24.000,303,11138734,111805,0,1761809243,13765.811439370002,-64.60323257999698,52695.117033840004 2025-10-30,07:27:25.000,303,11138742,111845,0,1761809244,13765.393788149995,-64.84995212999638,52695.068124000005 2025-10-30,07:27:26.000,303,11138779,111525,0,1761809245,13764.982873239998,-65.06847515999834,52695.11004672001 2025-10-30,07:27:27.000,303,11138736,111565,0,1761809246,13764.861619659998,-65.16011384999729,52694.98427856 2025-10-30,07:27:28.000,303,11138816,111685,0,1761809247,13764.740366079997,-65.08257341999706,52694.93536872 2025-10-30,07:27:29.000,303,11138759,111845,0,1761809248,13764.646057739992,-64.92749255999661,52694.87248464001 2025-10-30,07:27:30.000,303,11138771,111845,0,1761809249,13764.531540470001,-64.88519778000045,52694.7886392 2025-10-30,07:27:31.000,303,11138790,111765,0,1761809250,13764.443968439991,-64.89929603999917,52694.66985816 2025-10-30,07:27:32.000,303,11138800,111725,0,1761809251,13764.39007796,-64.80765735000023,52694.62793544001 2025-10-30,07:27:33.000,303,11138739,111925,0,1761809252,13764.255351759995,-64.7653625699968,52694.54409 2025-10-30,07:27:34.000,303,11138753,111685,0,1761809253,13764.05999876999,-64.74421517999872,52694.467231680006 2025-10-30,07:27:35.000,303,11138733,112165,0,1761809254,13763.729919579993,-64.78650996000215,52694.39037336001 2025-10-30,07:27:36.000,303,11138738,111845,0,1761809255,13763.251641570001,-64.77946082999551,52694.37639912 2025-10-30,07:27:37.000,303,11138806,111845,0,1761809256,13762.665582599999,-64.75831343999744,52694.25761808 2025-10-30,07:27:38.000,303,11138748,111525,0,1761809257,13762.119941489997,-64.74421517999872,52694.11787568 2025-10-30,07:27:39.000,303,11138749,111765,0,1761809258,13761.54061882999,-64.74421517999872,52694.02704312 2025-10-30,07:27:40.000,303,11138813,112165,0,1761809259,13761.028659269992,-64.71601866000128,52693.92223632 2025-10-30,07:27:41.000,303,11138777,111845,0,1761809260,13760.435863989995,-64.75126430999808,52693.78249392 2025-10-30,07:27:42.000,303,11138741,111845,0,1761809261,13759.984531219998,-64.98388559999876,52693.6357644 2025-10-30,07:27:43.000,303,11138795,111725,0,1761809262,13759.634243100001,-65.3222438399971,52693.55191896001 2025-10-30,07:27:44.000,303,11138785,112005,0,1761809263,13759.44562641999,-65.66765121000208,52693.41916368 2025-10-30,07:27:45.000,303,11138763,111805,0,1761809264,13759.499516899996,-65.91437076000147,52693.30736976 2025-10-30,07:27:46.000,303,11138796,111925,0,1761809265,13759.721815129997,-66.18928682999831,52693.23051144 2025-10-30,07:27:47.000,303,11138761,111725,0,1761809266,13759.890222879993,-66.51354680999793,52693.1816016 2025-10-30,07:27:48.000,303,11138772,111685,0,1761809267,13760.186620519999,-66.80961027000012,52693.16064024 2025-10-30,07:27:49.000,303,11138786,111565,0,1761809268,13760.42912768,-67.01403503999609,52693.11871752001 2025-10-30,07:27:50.000,303,11138702,111725,0,1761809269,13760.63121698,-67.20436155000061,52693.125704640006 2025-10-30,07:27:51.000,303,11138789,112005,0,1761809270,13760.799624729996,-67.39468805999786,52693.16762736001 2025-10-30,07:27:52.000,303,11138756,111805,0,1761809271,13760.826569969991,-67.5356706599996,52693.174614480005 2025-10-30,07:27:53.000,303,11138790,111805,0,1761809272,13760.866987829992,-67.5991128300011,52693.23051144 2025-10-30,07:27:54.000,303,11138761,111765,0,1761809273,13761.048868199992,-67.55681804999767,52693.26544704001 2025-10-30,07:27:55.000,303,11138730,111565,0,1761809274,13761.176858090002,-67.45108110000001,52693.32833112 2025-10-30,07:27:56.000,303,11138775,111765,0,1761809275,13761.338529529989,-67.23960719999741,52693.3562796 2025-10-30,07:27:57.000,303,11138756,111645,0,1761809276,13761.298111669988,-66.8941998299997,52693.37724096 2025-10-30,07:27:58.000,303,11138792,111645,0,1761809277,13761.048868199992,-66.59108723999816,52693.41916368 2025-10-30,07:27:59.000,303,11138730,111845,0,1761809278,13760.658162219996,-66.39371160000155,52693.41217656001 2025-10-30,07:28:00.000,303,11138757,111805,0,1761809279,13760.173147899994,-66.21043421999639,52693.46807352 2025-10-30,07:28:01.000,303,11138688,111685,0,1761809280,13759.634243100001,-66.18928682999831,52693.44711216 2025-10-30,07:28:02.000,303,11138774,111685,0,1761809281,13758.980821029989,-66.30912204000197,52693.461086400006 2025-10-30,07:28:03.000,303,11138752,111565,0,1761809282,13758.179200139995,-66.56993985000008,52693.30736976 2025-10-30,07:28:04.000,303,11138710,111845,0,1761809283,13757.229380429992,-66.90829808999842,52693.237498559996 2025-10-30,07:28:05.000,303,11138753,111725,0,1761809284,13756.299769650002,-67.4228845799953,52693.07679480001 2025-10-30,07:28:06.000,303,11138786,111685,0,1761809285,13755.430785659999,-68.02910975999839,52692.94403952 2025-10-30,07:28:07.000,303,11138777,111485,0,1761809286,13754.60895583999,-68.60713841999677,52692.74840016 2025-10-30,07:28:08.000,303,11138719,111845,0,1761809287,13753.827543879997,-69.07943012999749,52692.454941120006 2025-10-30,07:28:09.000,303,11138739,111605,0,1761809288,13753.08654977999,-69.59401662000164,52692.23834040001 2025-10-30,07:28:10.000,303,11138727,111845,0,1761809289,13752.567853909997,-70.10860310999851,52692.02173968001 2025-10-30,07:28:11.000,303,11138799,111805,0,1761809290,13752.17041161999,-70.80646698000055,52691.70731928001 2025-10-30,07:28:12.000,303,11138787,111925,0,1761809291,13751.94811338999,-71.56072388999746,52691.47674432 2025-10-30,07:28:13.000,303,11138745,111645,0,1761809292,13751.90769552999,-72.37842296999588,52691.25315648001 2025-10-30,07:28:14.000,303,11138791,111845,0,1761809293,13752.05589435,-73.0621885799992,52691.043542880005 2025-10-30,07:28:15.000,303,11138784,111845,0,1761809294,13752.399446160001,-73.59087333000207,52690.84790352001 2025-10-30,07:28:16.000,303,11138706,111645,0,1761809295,13752.729525349998,-73.99267374000192,52690.64527704 2025-10-30,07:28:17.000,303,11138781,111845,0,1761809296,13753.09328609,-74.28168806999747,52690.51950888 2025-10-30,07:28:18.000,303,11138754,111525,0,1761809297,13753.382947419996,-74.51430935999815,52690.37976648 2025-10-30,07:28:19.000,303,11138705,111685,0,1761809298,13753.611981959992,-74.69758673999604,52690.26797256001 2025-10-30,07:28:20.000,303,11138720,111605,0,1761809299,13753.807334949997,-74.74693064999883,52690.17714000001 2025-10-30,07:28:21.000,303,11138806,111685,0,1761809300,13753.942061149988,-74.82447107999906,52690.086307440004 2025-10-30,07:28:22.000,303,11138779,111645,0,1761809301,13754.016160559993,-74.97250281000015,52690.002462 2025-10-30,07:28:23.000,303,11138722,111805,0,1761809302,13753.915115909993,-75.15578018999804,52689.94656504 2025-10-30,07:28:24.000,303,11138715,111845,0,1761809303,13753.861225430002,-75.32495930999721,52689.92560368 2025-10-30,07:28:25.000,303,11138800,111765,0,1761809304,13753.841016500002,-75.55758059999789,52689.84175824001 2025-10-30,07:28:26.000,303,11138718,111765,0,1761809305,13753.739971850002,-75.7690545000005,52689.7579128 2025-10-30,07:28:27.000,303,11138737,111725,0,1761809306,13753.645663509997,-75.82544753999537,52689.67406736001 2025-10-30,07:28:28.000,303,11138744,111965,0,1761809307,13753.537882550001,-75.93823361999966,52689.604196160006 2025-10-30,07:28:29.000,303,11138830,111885,0,1761809308,13753.483992069996,-76.00872492000053,52689.52733784001 2025-10-30,07:28:30.000,303,11138720,111885,0,1761809309,13753.483992069996,-75.99462666000181,52689.38759544001 2025-10-30,07:28:31.000,303,11138807,111685,0,1761809310,13753.510937309991,-75.818398409996,52689.30375 2025-10-30,07:28:32.000,303,11138784,111765,0,1761809311,13753.41662897,-75.63512102999812,52689.17798184 2025-10-30,07:28:33.000,303,11138727,111645,0,1761809312,13753.423365279996,-75.39545060999808,52689.10811064 2025-10-30,07:28:34.000,303,11138759,111525,0,1761809313,13753.261693839995,-75.23332061999827,52689.01029096 2025-10-30,07:28:35.000,303,11138790,111685,0,1761809314,13753.08654977999,-75.07119062999845,52688.87753568001 2025-10-30,07:28:36.000,303,11138735,111485,0,1761809315,13752.870987859998,-74.92315889999736,52688.8495872 2025-10-30,07:28:37.000,303,11138776,111685,0,1761809316,13752.776679519993,-74.8808641200012,52688.72381904 2025-10-30,07:28:38.000,303,11138790,111485,0,1761809317,13752.628480699997,-74.86676585999521,52688.646960720005 2025-10-30,07:28:39.000,303,11138713,111845,0,1761809318,13752.473545569992,-74.83152020999842,52688.598050880006 2025-10-30,07:28:40.000,303,11138764,111565,0,1761809319,13752.412918779992,-74.78217629999563,52688.51420544 2025-10-30,07:28:41.000,303,11138751,111685,0,1761809320,13752.359028300001,-74.78922543000226,52688.50023120001 2025-10-30,07:28:42.000,303,11138806,111645,0,1761809321,13752.439864020002,-74.68348847999732,52688.430360000006 2025-10-30,07:28:43.000,303,11138751,111765,0,1761809322,13752.446600329997,-74.58480065999902,52688.38843728 2025-10-30,07:28:44.000,303,11138769,111565,0,1761809323,13752.365764609996,-74.40857241000049,52688.37446304001 2025-10-30,07:28:45.000,303,11138721,111645,0,1761809324,13752.23777472,-74.25349155000004,52688.35350168001 2025-10-30,07:28:46.000,303,11138760,111845,0,1761809325,13752.06936696999,-74.1477545999951,52688.37446304001 2025-10-30,07:28:47.000,303,11138784,111805,0,1761809326,13751.98853124999,-74.00677200000064,52688.3954244 2025-10-30,07:28:48.000,303,11138809,111925,0,1761809327,13751.813387189999,-73.85874026999954,52688.36747592 2025-10-30,07:28:49.000,303,11138794,111805,0,1761809328,13751.752760399999,-73.555627679998,52688.409398640004 2025-10-30,07:28:50.000,303,11138794,111885,0,1761809329,13751.752760399999,-73.19612205000158,52688.45132136001 2025-10-30,07:28:51.000,303,11138708,111725,0,1761809330,13751.557407409993,-72.88596033000067,52688.528179680005 2025-10-30,07:28:52.000,303,11138804,111845,0,1761809331,13751.213855599992,-72.56170035000105,52688.58407664 2025-10-30,07:28:53.000,303,11138779,111925,0,1761809332,13750.91072164999,-72.2938334099963,52688.6749092 2025-10-30,07:28:54.000,303,11138819,112005,0,1761809333,13750.61432401,-72.25153863000014,52688.744780400004 2025-10-30,07:28:55.000,303,11138733,111885,0,1761809334,13750.378553159993,-72.21629297999607,52688.82163872 2025-10-30,07:28:56.000,303,11138737,111645,0,1761809335,13750.243826960002,-72.1598999400012,52688.912471280004 2025-10-30,07:28:57.000,303,11138742,111685,0,1761809336,13750.109100759997,-72.15285081000184,52688.982342480005 2025-10-30,07:28:58.000,303,11138770,111765,0,1761809337,13750.035001349992,-72.28678427999694,52689.101123520006 2025-10-30,07:28:59.000,303,11138758,111525,0,1761809338,13750.041737660002,-72.51940556999762,52689.150033360005 2025-10-30,07:29:00.000,303,11138770,111445,0,1761809339,13750.055210279992,-72.78727250999509,52689.31073712001 2025-10-30,07:29:01.000,303,11138699,111685,0,1761809340,13750.055210279992,-73.01989379999577,52689.3736212 2025-10-30,07:29:02.000,303,11138738,111645,0,1761809341,13750.041737660002,-73.40054681999754,52689.4434924 2025-10-30,07:29:03.000,303,11138756,111845,0,1761809342,13749.960901940001,-73.99972287000128,52689.59720904001 2025-10-30,07:29:04.000,303,11138809,111845,0,1761809343,13749.826175739996,-74.48611284000071,52689.66009312 2025-10-30,07:29:05.000,303,11138733,111605,0,1761809344,13749.83964836,-74.76807803999691,52689.76489992001 2025-10-30,07:29:06.000,303,11138775,111725,0,1761809345,13749.805966809996,-74.92315889999736,52689.820796880005 2025-10-30,07:29:07.000,303,11138707,111845,0,1761809346,13749.73186739999,-75.00774845999695,52689.89066808001 2025-10-30,07:29:08.000,303,11138739,111485,0,1761809347,13749.57693227,-75.19807497000147,52689.939577920006 2025-10-30,07:29:09.000,303,11138769,111685,0,1761809348,13749.294007249999,-75.45184365000023,52689.99547488 2025-10-30,07:29:10.000,303,11138773,111645,0,1761809349,13749.051500089998,-75.55053146999853,52689.99547488 2025-10-30,07:29:11.000,303,11138751,111885,0,1761809350,13748.889828649997,-75.57872798999597,52690.0723332 2025-10-30,07:29:12.000,303,11138781,111685,0,1761809351,13748.701211970001,-75.6562684199962,52690.05137184001 2025-10-30,07:29:13.000,303,11138742,111845,0,1761809352,13748.47891374,-75.81134927999665,52690.002462 2025-10-30,07:29:14.000,303,11138758,111805,0,1761809353,13748.155570859999,-76.14265838999563,52690.02342336 2025-10-30,07:29:15.000,303,11138752,112005,0,1761809354,13747.913063699998,-76.56560619000084,52689.939577920006 2025-10-30,07:29:16.000,303,11138775,111805,0,1761809355,13747.825491670003,-76.85462051999639,52689.84874536 2025-10-30,07:29:17.000,303,11138704,112085,0,1761809356,13747.872645839998,-77.11543833000178,52689.84175824001 2025-10-30,07:29:18.000,303,11138755,111845,0,1761809357,13747.966954179989,-77.39035439999861,52689.79284840001 2025-10-30,07:29:19.000,303,11138760,111725,0,1761809358,13747.987163109989,-77.8344495900019,52689.81380976001 2025-10-30,07:29:20.000,303,11138722,111525,0,1761809359,13748.074735139999,-78.23625000000175,52689.68105448 2025-10-30,07:29:21.000,303,11138761,111685,0,1761809360,13748.16904347999,-78.91296647999843,52689.67406736001 2025-10-30,07:29:22.000,303,11138819,111765,0,1761809361,13748.25661551,-79.65312512999662,52689.653106000005 2025-10-30,07:29:23.000,303,11138784,111765,0,1761809362,13748.16904347999,-80.40033291000145,52689.653106000005 2025-10-30,07:29:24.000,303,11138741,111845,0,1761809363,13747.940008939993,-81.20393373000115,52689.62515752001 2025-10-30,07:29:25.000,303,11138781,111765,0,1761809364,13747.731183329997,-82.03573106999829,52689.56926056 2025-10-30,07:29:26.000,303,11138798,111885,0,1761809365,13747.677292849992,-82.84638101999735,52689.55528632001 2025-10-30,07:29:27.000,303,11138776,111845,0,1761809366,13747.704238090002,-83.72752226999728,52689.436505280006 2025-10-30,07:29:28.000,303,11138750,111765,0,1761809367,13747.886118459988,-84.52407395999762,52689.415543920004 2025-10-30,07:29:29.000,303,11138739,111765,0,1761809368,13748.23640658,-85.25718347999646,52689.35964696001 2025-10-30,07:29:30.000,303,11138741,111645,0,1761809369,13748.660794110001,-85.99734213000193,52689.29676288 2025-10-30,07:29:31.000,303,11138726,111765,0,1761809370,13749.051500089998,-86.83618859999842,52689.29676288 2025-10-30,07:29:32.000,303,11138773,111765,0,1761809371,13749.320952489994,-87.64683854999748,52689.30375 2025-10-30,07:29:33.000,303,11138694,111525,0,1761809372,13749.54998702999,-88.40109546000167,52689.317724240005 2025-10-30,07:29:34.000,303,11138774,111805,0,1761809373,13749.69144953999,-89.12715585000115,52689.35964696001 2025-10-30,07:29:35.000,303,11138797,111845,0,1761809374,13749.75207632999,-89.78272493999975,52689.415543920004 2025-10-30,07:29:36.000,303,11138755,111885,0,1761809375,13749.785757879996,-90.24796752000111,52689.415543920004 2025-10-30,07:29:37.000,303,11138748,111685,0,1761809376,13749.75881264,-90.67091531999904,52689.45047952 2025-10-30,07:29:38.000,303,11138789,111805,0,1761809377,13749.826175739996,-91.0233718199961,52689.47144088 2025-10-30,07:29:39.000,303,11138766,111845,0,1761809378,13749.765548949996,-91.2348457199987,52689.45746664001 2025-10-30,07:29:40.000,303,11138720,112005,0,1761809379,13749.745340019996,-91.39697570999851,52689.49240224 2025-10-30,07:29:41.000,303,11138805,111845,0,1761809380,13749.73186739999,-91.6295969999992,52689.47144088 2025-10-30,07:29:42.000,303,11138792,111765,0,1761809381,13749.886802529996,-91.91156219999539,52689.49938936 2025-10-30,07:29:43.000,303,11138749,111765,0,1761809382,13750.156254929992,-92.14418348999607,52689.59022192 2025-10-30,07:29:44.000,303,11138762,111845,0,1761809383,13750.573906149999,-92.29926434999652,52689.604196160006 2025-10-30,07:29:45.000,303,11138802,111525,0,1761809384,13751.01850261,-92.48959086000104,52689.653106000005 2025-10-30,07:29:46.000,303,11138734,111765,0,1761809385,13751.442890140002,-92.68696649999765,52689.71599008001 2025-10-30,07:29:47.000,303,11138777,111725,0,1761809386,13751.860541359994,-92.88434214000154,52689.76489992001 2025-10-30,07:29:48.000,303,11138804,111765,0,1761809387,13752.10978482999,-93.01827560999664,52689.827784 2025-10-30,07:29:49.000,303,11138749,111565,0,1761809388,13752.11652114,-93.20860212000116,52689.96053928001 2025-10-30,07:29:50.000,303,11138789,111645,0,1761809389,13751.94811338999,-93.53991123000014,52690.002462 2025-10-30,07:29:51.000,303,11138758,111645,0,1761809390,13751.530462169998,-93.83597469000233,52690.03041048001 2025-10-30,07:29:52.000,303,11138765,111645,0,1761809391,13750.87030378999,-94.12498901999788,52689.96053928001 2025-10-30,07:29:53.000,303,11138760,111725,0,1761809392,13750.230354339998,-94.44219986999815,52689.94656504 2025-10-30,07:29:54.000,303,11138811,111725,0,1761809393,13749.51630548,-94.76645984999777,52689.85573248 2025-10-30,07:29:55.000,303,11138720,112125,0,1761809394,13748.674266729991,-95.22465329999977,52689.827784 2025-10-30,07:29:56.000,303,11138718,111725,0,1761809395,13747.670556539997,-95.88727151999774,52689.55528632001 2025-10-30,07:29:57.000,303,11138794,111885,0,1761809396,13746.666846349988,-96.5639880000017,52689.3736212 2025-10-30,07:29:58.000,303,11138676,111765,0,1761809397,13745.582300439994,-97.42398185999627,52689.129072 2025-10-30,07:29:59.000,303,11138788,111565,0,1761809398,13744.565117629994,-98.31217223999556,52688.79369024 2025-10-30,07:30:00.000,303,11138785,111885,0,1761809399,13743.790441979996,-99.08052740999847,52688.49324408 2025-10-30,07:30:01.000,303,11138765,111805,0,1761809400,13743.062920499993,-99.76429302000179,52688.12991384 2025-10-30,07:30:02.000,303,11138744,111525,0,1761809401,13742.517279389991,-100.59609035999893,52687.82248056 2025-10-30,07:30:03.000,303,11138785,111485,0,1761809402,13742.045737689994,-101.39264204999927,52687.43120184 2025-10-30,07:30:04.000,303,11138792,111485,0,1761809403,13741.621350159992,-102.13984982999682,52687.039923120006 2025-10-30,07:30:05.000,303,11138736,111805,0,1761809404,13741.425997170001,-102.88705761000165,52686.64165728 2025-10-30,07:30:06.000,303,11138783,111845,0,1761809405,13741.338425139991,-103.60606887000176,52686.24339144001 2025-10-30,07:30:07.000,303,11138775,111845,0,1761809406,13741.10265429,-104.25458883000101,52685.963906640005 2025-10-30,07:30:08.000,303,11138740,111925,0,1761809407,13740.866883439994,-104.94540356999642,52685.635512 2025-10-30,07:30:09.000,303,11138770,111845,0,1761809408,13740.644585209993,-105.57982526999695,52685.25820752 2025-10-30,07:30:10.000,303,11138799,111725,0,1761809409,13740.341451259992,-106.31293478999578,52684.92981288001 2025-10-30,07:30:11.000,303,11138742,111765,0,1761809410,13739.93727265999,-106.98965126999974,52684.59443112001 2025-10-30,07:30:12.000,303,11138707,111845,0,1761809411,13739.573511919989,-107.59587644999556,52684.24507512 2025-10-30,07:30:13.000,303,11138768,111845,0,1761809412,13739.209751180002,-108.12456119999842,52683.93764184 2025-10-30,07:30:14.000,303,11138764,111605,0,1761809413,13738.859463059991,-108.72373725000216,52683.67911840001 2025-10-30,07:30:15.000,303,11138708,111565,0,1761809414,13738.650637449995,-109.27356938999583,52683.364698 2025-10-30,07:30:16.000,303,11138750,111485,0,1761809415,13738.50243863,-109.80930326999805,52683.00136776 2025-10-30,07:30:17.000,303,11138743,111845,0,1761809416,13738.354239809989,-110.27454584999941,52682.7358572 2025-10-30,07:30:18.000,303,11138738,111645,0,1761809417,13738.313821949989,-110.62700234999647,52682.38650120001 2025-10-30,07:30:19.000,303,11138731,112005,0,1761809418,13738.226249919993,-111.0640484100004,52682.120990639996 2025-10-30,07:30:20.000,303,11138708,111765,0,1761809419,13738.192568369988,-111.52929099000175,52681.86246720001 2025-10-30,07:30:21.000,303,11138725,111645,0,1761809420,13738.024160619992,-112.05092660999799,52681.63887936 2025-10-30,07:30:22.000,303,11138755,111685,0,1761809421,13737.613245709996,-112.53731657999742,52681.36638168 2025-10-30,07:30:23.000,303,11138761,111805,0,1761809422,13736.959823639998,-113.00255915999878,52681.12183248001 2025-10-30,07:30:24.000,303,11138722,111845,0,1761809423,13736.09757595999,-113.49599825999758,52680.82138632 2025-10-30,07:30:25.000,303,11138791,111965,0,1761809424,13735.073656839995,-113.9189460599955,52680.50696592 2025-10-30,07:30:26.000,303,11138821,111525,0,1761809425,13734.02952879,-114.32779560000199,52680.06677736001 2025-10-30,07:30:27.000,303,11138723,111805,0,1761809426,13733.207698969993,-114.67320296999969,52679.74536984 2025-10-30,07:30:28.000,303,11138756,111725,0,1761809427,13732.493650109995,-114.8846768700023,52679.29120704 2025-10-30,07:30:29.000,303,11138764,111605,0,1761809428,13731.55056671,-114.89877513000101,52678.823070000006 2025-10-30,07:30:30.000,303,11138732,111685,0,1761809429,13730.715264270002,-114.86352947999694,52678.34794584 2025-10-30,07:30:31.000,303,11138796,111925,0,1761809430,13729.96079754999,-114.82828383000015,52677.88679592001 2025-10-30,07:30:32.000,303,11138791,111845,0,1761809431,13729.12549510999,-114.75074339999992,52677.36974904 2025-10-30,07:30:33.000,303,11138710,111845,0,1761809432,13728.344083149997,-114.771890789998,52676.85270216001 2025-10-30,07:30:34.000,303,11138738,111765,0,1761809433,13727.758024179995,-114.89877513000101,52676.36360376 2025-10-30,07:30:35.000,303,11138791,111725,0,1761809434,13727.219119379988,-115.03270859999611,52675.86751824 2025-10-30,07:30:36.000,303,11138719,111645,0,1761809435,13726.727368749991,-115.26532988999679,52675.350471360005 2025-10-30,07:30:37.000,303,11138746,111725,0,1761809436,13726.62632409999,-115.40631248999853,52674.91028280001 2025-10-30,07:30:38.000,303,11138793,111925,0,1761809437,13726.740841369996,-115.30762467000022,52674.45612000001 2025-10-30,07:30:39.000,303,11138754,111525,0,1761809438,13727.030502699992,-114.99746294999932,52674.04387992 2025-10-30,07:30:40.000,303,11138760,111685,0,1761809439,13727.488571779999,-114.65205558000162,52673.71548528001 2025-10-30,07:30:41.000,303,11138810,111925,0,1761809440,13728.108312299992,-114.29959907999728,52673.436000480004 2025-10-30,07:30:42.000,303,11138690,111645,0,1761809441,13728.653953409994,-114.05287952999788,52673.17747704 2025-10-30,07:30:43.000,303,11138749,111685,0,1761809442,13728.896460569995,-114.03878126999916,52672.93991496 2025-10-30,07:30:44.000,303,11138764,111685,0,1761809443,13729.037923079995,-114.25730430000112,52672.835108160005 2025-10-30,07:30:45.000,303,11138781,111765,0,1761809444,13729.01097784,-114.58156428000075,52672.70934000001 2025-10-30,07:30:46.000,303,11138737,111805,0,1761809445,13728.687634959999,-114.84943121999822,52672.548636240004 2025-10-30,07:30:47.000,303,11138763,111605,0,1761809446,13728.249774809992,-115.14549468000041,52672.43684232 2025-10-30,07:30:48.000,303,11138790,111925,0,1761809447,13727.717606319995,-115.61778639000113,52672.32504840001 2025-10-30,07:30:49.000,303,11138763,111725,0,1761809448,13727.158492590002,-116.19581504999951,52672.19928024 2025-10-30,07:30:50.000,303,11138822,111685,0,1761809449,13726.65326934,-116.75974544999917,52672.0804992 2025-10-30,07:30:51.000,303,11138769,111645,0,1761809450,13726.047001439998,-117.32367584999884,52671.96171816 2025-10-30,07:30:52.000,303,11138731,111565,0,1761809451,13725.37337044,-117.72547625999869,52671.80101440001 2025-10-30,07:30:53.000,303,11138757,111445,0,1761809452,13724.854674569993,-117.96514667999872,52671.65428488001 2025-10-30,07:30:54.000,303,11138817,111925,0,1761809453,13724.403341799996,-118.18366971000069,52671.50056824 2025-10-30,07:30:55.000,303,11138733,111805,0,1761809454,13723.918327479994,-118.1977679699994,52671.29794176001 2025-10-30,07:30:56.000,303,11138788,111685,0,1761809455,13723.541094120003,-118.14137492999726,52671.12326376 2025-10-30,07:30:57.000,303,11138827,111765,0,1761809456,13723.197542310001,-118.03563797999959,52671.004482719996 2025-10-30,07:30:58.000,303,11138734,111325,0,1761809457,13722.96850776999,-118.0849818899951,52670.75993352 2025-10-30,07:30:59.000,303,11138796,111605,0,1761809458,13722.68558274999,-118.1343257999979,52670.557307040006 2025-10-30,07:31:00.000,303,11138815,111645,0,1761809459,13722.368976179998,-118.0849818899951,52670.41756464 2025-10-30,07:31:01.000,303,11138755,111605,0,1761809460,13722.038896990001,-117.99334319999616,52670.2289124 2025-10-30,07:31:02.000,303,11138758,111725,0,1761809461,13721.76944458999,-117.9228518999953,52670.09615712001 2025-10-30,07:31:03.000,303,11138753,111645,0,1761809462,13721.59430053,-118.02858885000023,52669.914492 2025-10-30,07:31:04.000,303,11138750,111845,0,1761809463,13721.520201119994,-118.18366971000069,52669.767762480005 2025-10-30,07:31:05.000,303,11138737,111645,0,1761809464,13721.69534518,-118.35989795999922,52669.7048784 2025-10-30,07:31:06.000,303,11138790,111725,0,1761809465,13721.971533889991,-118.50088056000095,52669.60705872 2025-10-30,07:31:07.000,303,11138745,111925,0,1761809466,13722.254458909993,-118.62071576999733,52669.51622616 2025-10-30,07:31:08.000,303,11138726,111685,0,1761809467,13722.483493449989,-118.76874749999843,52669.45334208001 2025-10-30,07:31:09.000,303,11138768,111805,0,1761809468,13722.66537381999,-118.96612314000231,52669.43936784 2025-10-30,07:31:10.000,303,11138713,111765,0,1761809469,13722.91461729,-119.05776183000125,52669.41840648 2025-10-30,07:31:11.000,303,11138766,111765,0,1761809470,13723.11670659,-119.07186008999997,52669.362509520004 2025-10-30,07:31:12.000,303,11138789,111725,0,1761809471,13723.298586960002,-119.2480883399985,52669.34853528 2025-10-30,07:31:13.000,303,11138758,111885,0,1761809472,13723.453522089992,-119.4595622400011,52669.34853528 2025-10-30,07:31:14.000,303,11138723,111845,0,1761809473,13723.433313159992,-119.6075939700022,52669.41141936 2025-10-30,07:31:15.000,303,11138795,111645,0,1761809474,13723.392895299992,-119.8543135200016,52669.36949664 2025-10-30,07:31:16.000,303,11138792,111645,0,1761809475,13723.285114339997,-120.31250696999632,52669.390458 2025-10-30,07:31:17.000,303,11138719,111605,0,1761809476,13723.042607179996,-120.73545477000152,52669.37648376001 2025-10-30,07:31:18.000,303,11138766,111645,0,1761809477,13722.557592859994,-121.22889387000032,52669.39744512 2025-10-30,07:31:19.000,303,11138717,111845,0,1761809478,13721.904170789996,-121.75052948999655,52669.390458 2025-10-30,07:31:20.000,303,11138792,111565,0,1761809479,13721.439365399994,-122.29331249999814,52669.327573919996 2025-10-30,07:31:21.000,303,11138730,111765,0,1761809480,13721.156440379993,-122.70216203999735,52669.313599680005 2025-10-30,07:31:22.000,303,11138785,111805,0,1761809481,13720.994768939992,-123.01232375999825,52669.23674136001 2025-10-30,07:31:23.000,303,11138743,111805,0,1761809482,13721.035186799993,-123.06166767000104,52669.24372848 2025-10-30,07:31:24.000,303,11138775,111845,0,1761809483,13721.264221339989,-122.94888158999674,52669.23674136001 2025-10-30,07:31:25.000,303,11138795,111645,0,1761809484,13721.50672849999,-122.75150595000014,52669.24372848 2025-10-30,07:31:26.000,303,11138735,111885,0,1761809485,13721.742499349995,-122.33560728000157,52669.25770272001 2025-10-30,07:31:27.000,303,11138763,111765,0,1761809486,13722.092787469992,-121.73643122999783,52669.29263832 2025-10-30,07:31:28.000,303,11138800,111525,0,1761809487,13722.429602969998,-121.01037083999836,52669.36949664 2025-10-30,07:31:29.000,303,11138814,111645,0,1761809488,13722.82704525999,-120.28431044999888,52669.481290560005 2025-10-30,07:31:30.000,303,11138741,111565,0,1761809489,13723.123442899996,-119.74857656999666,52669.662955679996 2025-10-30,07:31:31.000,303,11138781,111565,0,1761809490,13723.224487549996,-119.31153051000001,52669.80269808 2025-10-30,07:31:32.000,303,11138761,111845,0,1761809491,13723.440049470002,-118.92382835999888,52670.02628592001 2025-10-30,07:31:33.000,303,11138730,111645,0,1761809492,13723.675820319993,-118.67710880999948,52670.25686088 2025-10-30,07:31:34.000,303,11138846,111485,0,1761809493,13723.86443699999,-118.41629100000137,52670.44551312 2025-10-30,07:31:35.000,303,11138746,111805,0,1761809494,13723.95200903,-118.17662058000133,52670.69704944001 2025-10-30,07:31:36.000,303,11138761,111765,0,1761809495,13724.03284475,-118.16957145000197,52670.941598640005 2025-10-30,07:31:37.000,303,11138815,111645,0,1761809496,13724.079998919995,-118.18366971000069,52671.20012208001 2025-10-30,07:31:38.000,303,11138736,111805,0,1761809497,13724.181043569995,-118.19071884000005,52671.493581120005 2025-10-30,07:31:39.000,303,11138726,111845,0,1761809498,13724.490913829992,-118.21186622999812,52671.842937119996 2025-10-30,07:31:40.000,303,11138802,111845,0,1761809499,13724.868147189998,-118.2330136199962,52672.115434800005 2025-10-30,07:31:41.000,303,11138742,111765,0,1761809500,13725.15107221,-118.2330136199962,52672.42286808001 2025-10-30,07:31:42.000,303,11138745,111645,0,1761809501,13725.42726091999,-118.24006274999556,52672.77921120001 2025-10-30,07:31:43.000,303,11138818,111325,0,1761809502,13725.582196049996,-118.26825927000027,52673.14254144001 2025-10-30,07:31:44.000,303,11138848,111645,0,1761809503,13725.44746984999,-118.2471118800022,52673.47093608 2025-10-30,07:31:45.000,303,11138765,111485,0,1761809504,13725.279062099995,-118.26121014000091,52673.757408 2025-10-30,07:31:46.000,303,11138812,111845,0,1761809505,13725.14433589999,-118.11317840999982,52674.11375112 2025-10-30,07:31:47.000,303,11138820,111845,0,1761809506,13724.996137079994,-117.94399929000065,52674.38624880001 2025-10-30,07:31:48.000,303,11138743,111805,0,1761809507,13724.733420989993,-117.89465537999786,52674.630798000006 2025-10-30,07:31:49.000,303,11138748,111845,0,1761809508,13724.403341799996,-117.92990103000193,52674.917269920006 2025-10-30,07:31:50.000,303,11138794,111765,0,1761809509,13723.86443699999,-118.0990801500011,52675.15483200001 2025-10-30,07:31:51.000,303,11138741,111725,0,1761809510,13723.298586960002,-118.30350491999707,52675.4343168 2025-10-30,07:31:52.000,303,11138808,111845,0,1761809511,13722.678846439994,-118.51497881999967,52675.67886600001 2025-10-30,07:31:53.000,303,11138779,112205,0,1761809512,13721.870489239991,-118.68415793999884,52675.86053112 2025-10-30,07:31:54.000,303,11138773,111725,0,1761809513,13721.062132040002,-118.76169836999907,52676.04918336 2025-10-30,07:31:55.000,303,11138776,111565,0,1761809514,13720.233565909999,-118.71940358999564,52676.22386136 2025-10-30,07:31:56.000,303,11138787,111925,0,1761809515,13719.45889026,-118.59956837999925,52676.37059088 2025-10-30,07:31:57.000,303,11138731,111805,0,1761809516,13718.643796750002,-118.43038926000008,52676.51033328 2025-10-30,07:31:58.000,303,11138814,111765,0,1761809517,13717.95669313,-118.31760317999579,52676.594178720006 2025-10-30,07:31:59.000,303,11138757,111845,0,1761809518,13717.229171649997,-118.36694708999858,52676.76885672 2025-10-30,07:32:00.000,303,11138781,111765,0,1761809519,13716.6565853,-118.57842099000118,52676.87366352 2025-10-30,07:32:01.000,303,11138754,111725,0,1761809520,13716.286088249988,-118.95907400999567,52677.027380160005 2025-10-30,07:32:02.000,303,11138715,111805,0,1761809521,13715.908854889996,-119.31153051000001,52677.146161200006 2025-10-30,07:32:03.000,303,11138758,111565,0,1761809522,13715.75391975999,-119.72038004999922,52677.29987784 2025-10-30,07:32:04.000,303,11138776,111645,0,1761809523,13715.881909650001,-120.17857350000122,52677.460581600004 2025-10-30,07:32:05.000,303,11138787,111685,0,1761809524,13716.083998950002,-120.60857042999851,52677.64224672001 2025-10-30,07:32:06.000,303,11138745,111885,0,1761809525,13716.286088249988,-120.86938823999662,52677.85186032 2025-10-30,07:32:07.000,303,11138764,111685,0,1761809526,13716.454495999998,-121.04561648999515,52678.05448680001 2025-10-30,07:32:08.000,303,11138737,111725,0,1761809527,13716.441023379994,-121.27118864999647,52678.26410040001 2025-10-30,07:32:09.000,303,11138694,112005,0,1761809528,13716.461232309994,-121.53200646000187,52678.45973976001 2025-10-30,07:32:10.000,303,11138806,111805,0,1761809529,13716.575749579999,-121.57430123999802,52678.64839200001 2025-10-30,07:32:11.000,303,11138829,111845,0,1761809530,13716.555540649999,-121.72938209999847,52678.802108640004 2025-10-30,07:32:12.000,303,11138785,111445,0,1761809531,13716.225461460002,-121.98315077999723,52678.95582528 2025-10-30,07:32:13.000,303,11138748,111645,0,1761809532,13715.67982035,-122.52593378999882,52679.06063208001 2025-10-30,07:32:14.000,303,11138830,112005,0,1761809533,13715.046607210003,-123.04756941000232,52679.088580560005 2025-10-30,07:32:15.000,303,11138778,111845,0,1761809534,13714.615483369991,-123.56920502999856,52679.08159344001 2025-10-30,07:32:16.000,303,11138796,111845,0,1761809535,13714.447075619995,-124.1542828199963,52679.11652904 2025-10-30,07:32:17.000,303,11138786,111845,0,1761809536,13714.406657759995,-124.55608322999615,52679.11652904 2025-10-30,07:32:18.000,303,11138774,111805,0,1761809537,13714.56159289,-124.85214668999834,52679.10255480001 2025-10-30,07:32:19.000,303,11138815,111845,0,1761809538,13714.824308980002,-124.95083450999664,52679.07460632 2025-10-30,07:32:20.000,303,11138748,111565,0,1761809539,13715.147651859988,-124.92968711999856,52678.96281240001 2025-10-30,07:32:21.000,303,11138721,112005,0,1761809540,13715.61245724999,-124.6759184399998,52678.98377376001 2025-10-30,07:32:22.000,303,11138763,111925,0,1761809541,13715.807810239996,-124.28821628999867,52679.01870936 2025-10-30,07:32:23.000,303,11138708,111805,0,1761809542,13715.962745370001,-123.83002283999667,52679.03268360001 2025-10-30,07:32:24.000,303,11138739,111965,0,1761809543,13715.908854889996,-123.3154363499998,52679.03268360001 2025-10-30,07:32:25.000,303,11138763,111725,0,1761809544,13715.929063819996,-122.62462160999712,52679.14447752 2025-10-30,07:32:26.000,303,11138797,111845,0,1761809545,13715.888645959996,-121.74348035999719,52679.2422972 2025-10-30,07:32:27.000,303,11138804,111765,0,1761809546,13715.949272749996,-120.99627257999964,52679.31915552001 2025-10-30,07:32:28.000,303,11138748,112005,0,1761809547,13716.326506109988,-120.32660523000231,52679.45889792 2025-10-30,07:32:29.000,303,11138735,111965,0,1761809548,13716.79804781,-119.53005354000197,52679.57767896 2025-10-30,07:32:30.000,303,11138785,111765,0,1761809549,13717.343688920002,-118.84628792999865,52679.81524104 2025-10-30,07:32:31.000,303,11138791,111685,0,1761809550,13717.963429439995,-118.1977679699994,52679.98293192 2025-10-30,07:32:32.000,303,11138804,111725,0,1761809551,13718.448443759997,-117.76072190999548,52680.220494 2025-10-30,07:32:33.000,303,11138755,111405,0,1761809552,13718.765050329988,-117.55629713999951,52680.479017440004 2025-10-30,07:32:34.000,303,11138756,111805,0,1761809553,13719.02776641999,-117.52810062000208,52680.82837344001 2025-10-30,07:32:35.000,303,11138801,112005,0,1761809554,13719.142283689995,-117.6761323499959,52681.114845359996 2025-10-30,07:32:36.000,303,11138744,111565,0,1761809555,13719.04797534999,-117.8523606000017,52681.47118848 2025-10-30,07:32:37.000,303,11138765,111725,0,1761809556,13718.866094979989,-118.27530839999963,52681.69477632001 2025-10-30,07:32:38.000,303,11138793,111885,0,1761809557,13718.428234829997,-118.83218966999993,52681.99522248 2025-10-30,07:32:39.000,303,11138733,112005,0,1761809558,13717.86912109999,-119.62874136000028,52682.29566864001 2025-10-30,07:32:40.000,303,11138824,111725,0,1761809559,13717.195490099992,-120.34775262000039,52682.512269360006 2025-10-30,07:32:41.000,303,11138825,111685,0,1761809560,13716.366923969988,-121.08086213999923,52682.76380568 2025-10-30,07:32:42.000,303,11138810,111805,0,1761809561,13715.322795919994,-121.92675773999508,52682.92450944 2025-10-30,07:32:43.000,303,11138774,111725,0,1761809562,13714.21804108,-122.73035856000206,52683.113161680005 2025-10-30,07:32:44.000,303,11138795,111685,0,1761809563,13713.09307730999,-123.54100851000112,52683.210981360004 2025-10-30,07:32:45.000,303,11138763,111845,0,1761809564,13712.10283974,-124.29526541999803,52683.35771088 2025-10-30,07:32:46.000,303,11138719,111725,0,1761809565,13711.294482539997,-125.0213258099975,52683.38565936 2025-10-30,07:32:47.000,303,11138788,111565,0,1761809566,13710.59390629999,-125.63460011999996,52683.497453280004 2025-10-30,07:32:48.000,303,11138802,111685,0,1761809567,13710.007847330002,-126.12803921999875,52683.56033736001 2025-10-30,07:32:49.000,303,11138795,111605,0,1761809568,13709.59693241999,-126.3677096399988,52683.59527296 2025-10-30,07:32:50.000,303,11138760,112005,0,1761809569,13709.118654409998,-126.318365729996,52683.67213128 2025-10-30,07:32:51.000,303,11138733,111845,0,1761809570,13708.431550789996,-126.1209900899994,52683.65116992 2025-10-30,07:32:52.000,303,11138781,111685,0,1761809571,13707.387422740001,-125.98705661999702,52683.63719568001 2025-10-30,07:32:53.000,303,11138811,111765,0,1761809572,13706.120996459991,-125.94476184000087,52683.58129872 2025-10-30,07:32:54.000,303,11138784,111885,0,1761809573,13704.56490885,-126.01525314000173,52683.497453280004 2025-10-30,07:32:55.000,303,11138725,111845,0,1761809574,13702.732632530002,-126.19148139000026,52683.30880104 2025-10-30,07:32:56.000,303,11138749,111685,0,1761809575,13700.489441299993,-126.50164311000117,52682.994380640004 2025-10-30,07:32:57.000,303,11138790,111565,0,1761809576,13698.023951839998,-127.05147525000211,52682.65201176001 2025-10-30,07:32:58.000,303,11138788,111845,0,1761809577,13695.376582010002,-127.83392867999646,52682.23278456 2025-10-30,07:32:59.000,303,11138697,111725,0,1761809578,13692.69553063,-128.8419542699994,52681.66682784001 2025-10-30,07:33:00.000,303,11138701,111885,0,1761809579,13690.371503679991,-129.7301446499987,52681.07292264001 2025-10-30,07:33:01.000,303,11138782,111565,0,1761809580,13688.202411860002,-130.57604025000182,52680.4650432 2025-10-30,07:33:02.000,303,11138706,112005,0,1761809581,13686.282563509994,-131.33029715999874,52679.72440848 2025-10-30,07:33:03.000,303,11138781,112005,0,1761809582,13684.773630069998,-131.97881711999798,52678.990760880006 2025-10-30,07:33:04.000,303,11138784,111845,0,1761809583,13683.561094269993,-132.56389490999572,52678.27108752001 2025-10-30,07:33:05.000,303,11138770,111805,0,1761809584,13682.73926445,-132.92340053999942,52677.53743992 2025-10-30,07:33:06.000,303,11138745,111885,0,1761809585,13682.335085849998,-133.05028487999516,52676.81776656 2025-10-30,07:33:07.000,303,11138806,111565,0,1761809586,13682.025215590002,-133.00094096999965,52676.11206744001 2025-10-30,07:33:08.000,303,11138763,111845,0,1761809587,13681.84333522,-132.81061445999512,52675.49720088 2025-10-30,07:33:09.000,303,11138738,111645,0,1761809588,13681.7624995,-132.5991405599998,52674.86137296 2025-10-30,07:33:10.000,303,11138826,111885,0,1761809589,13681.930907249996,-132.2396349299961,52674.414197280006 2025-10-30,07:33:11.000,303,11138718,111645,0,1761809590,13682.287931679988,-131.78849061000074,52674.00195720001 2025-10-30,07:33:12.000,303,11138743,111645,0,1761809591,13682.71231920999,-131.22456021000107,52673.59670424001 2025-10-30,07:33:13.000,303,11138822,111685,0,1761809592,13683.076079949991,-130.67472807000013,52673.36612928 2025-10-30,07:33:14.000,303,11138809,111805,0,1761809593,13683.561094269993,-130.1883381000007,52673.16350280001 2025-10-30,07:33:15.000,303,11138739,111885,0,1761809594,13684.147153239996,-129.66670247999718,52673.058696 2025-10-30,07:33:16.000,303,11138800,111765,0,1761809595,13684.739948519993,-129.21555816000182,52673.02376040001 2025-10-30,07:33:17.000,303,11138757,111765,0,1761809596,13685.305798559995,-128.70802079999703,52673.058696 2025-10-30,07:33:18.000,303,11138773,112005,0,1761809597,13685.757131329992,-128.0383534499997,52673.21241264001 2025-10-30,07:33:19.000,303,11138771,111885,0,1761809598,13686.30950874999,-127.46032479000132,52673.408052000006 2025-10-30,07:33:20.000,303,11138824,111765,0,1761809599,13686.902304030002,-126.88229612999567,52673.61067848 2025-10-30,07:33:21.000,303,11138720,111565,0,1761809600,13687.51530824,-126.26902182000049,52673.890163280004 2025-10-30,07:33:22.000,303,11138735,111845,0,1761809601,13687.959904700001,-125.83197575999657,52674.23253216 2025-10-30,07:33:23.000,303,11138817,111845,0,1761809602,13688.505545809989,-125.62050186000124,52674.560926800004 2025-10-30,07:33:24.000,303,11138758,111765,0,1761809603,13688.97035119999,-125.53591230000166,52674.95220552 2025-10-30,07:33:25.000,303,11138751,111885,0,1761809604,13689.361057180002,-125.6275509900006,52675.32252288001 2025-10-30,07:33:26.000,303,11138830,111525,0,1761809605,13689.792181019999,-125.86722141000064,52675.66489176 2025-10-30,07:33:27.000,303,11138749,111845,0,1761809606,13690.27045902999,-125.96590922999894,52676.06315760001 2025-10-30,07:33:28.000,303,11138807,111765,0,1761809607,13690.755473349993,-125.81082836999849,52676.46841056001 2025-10-30,07:33:29.000,303,11138787,112005,0,1761809608,13691.30785076999,-125.57115794999845,52676.87366352 2025-10-30,07:33:30.000,303,11138798,112005,0,1761809609,13691.914118669993,-125.57820707999781,52677.32782632 2025-10-30,07:33:31.000,303,11138772,111845,0,1761809610,13692.479968709995,-125.79673010999977,52677.82391184 2025-10-30,07:33:32.000,303,11138772,111725,0,1761809611,13693.072763989992,-125.85312315000192,52678.24313904001 2025-10-30,07:33:33.000,303,11138801,111845,0,1761809612,13693.800285469995,-125.67689489999611,52678.704288960005 2025-10-30,07:33:34.000,303,11138807,111805,0,1761809613,13694.494125399993,-125.46542100000079,52679.28421992 2025-10-30,07:33:35.000,303,11138822,111885,0,1761809614,13694.92524923999,-125.32443839999905,52679.77331832001 2025-10-30,07:33:36.000,303,11138734,111565,0,1761809615,13695.12733853999,-125.39492969999992,52680.34626216 2025-10-30,07:33:37.000,303,11138824,111805,0,1761809616,13695.09365699,-125.33853665999777,52680.884270400005 2025-10-30,07:33:38.000,303,11138827,111965,0,1761809617,13694.93198555,-125.2680453599969,52681.42227864 2025-10-30,07:33:39.000,303,11138809,111765,0,1761809618,13694.642324219989,-125.2046031899954,52681.988235360004 2025-10-30,07:33:40.000,303,11138791,111725,0,1761809619,13694.116892040001,-125.2046031899954,52682.47733376 2025-10-30,07:33:41.000,303,11138830,111925,0,1761809620,13693.658822959995,-125.14821015000052,52682.96643216001 2025-10-30,07:33:42.000,303,11138764,111765,0,1761809621,13693.160336020002,-125.03542406999622,52683.44155632001 2025-10-30,07:33:43.000,303,11138803,111565,0,1761809622,13692.641640149996,-125.04952233000222,52683.91668048 2025-10-30,07:33:44.000,303,11138828,111725,0,1761809623,13692.136416899993,-125.19755405999604,52684.356869040006 2025-10-30,07:33:45.000,303,11138747,111765,0,1761809624,13691.792865089992,-125.38788057000056,52684.81103184001 2025-10-30,07:33:46.000,303,11138796,111725,0,1761809625,13691.617721030001,-125.6627966399974,52685.20231056 2025-10-30,07:33:47.000,303,11138823,111605,0,1761809626,13691.637929960001,-126.17738313000154,52685.677434720004 2025-10-30,07:33:48.000,303,11138824,111845,0,1761809627,13691.732238299992,-126.82590309000079,52686.11762328 2025-10-30,07:33:49.000,303,11138753,111845,0,1761809628,13691.954536529993,-127.49557043999812,52686.564798960004 2025-10-30,07:33:50.000,303,11138786,111805,0,1761809629,13692.109471659998,-128.21458169999823,52686.99101328001 2025-10-30,07:33:51.000,303,11138816,111925,0,1761809630,13692.298088339994,-128.86310165999748,52687.424214720006 2025-10-30,07:33:52.000,303,11138829,111845,0,1761809631,13692.59448598,-129.49047422999865,52687.89235176 2025-10-30,07:33:53.000,303,11138761,111565,0,1761809632,13692.836993140001,-130.13194505999854,52688.3255532 2025-10-30,07:33:54.000,303,11138797,111845,0,1761809633,13692.971719339992,-130.83685805999994,52688.814651600005 2025-10-30,07:33:55.000,303,11138777,111885,0,1761809634,13692.964983029997,-131.60521322999557,52689.268814400006 2025-10-30,07:33:56.000,303,11138732,111445,0,1761809635,13692.877411000001,-132.61323881999851,52689.64611888001 2025-10-30,07:33:57.000,303,11138710,111925,0,1761809636,13692.69553063,-133.7129031000004,52690.02342336 2025-10-30,07:33:58.000,303,11138855,111765,0,1761809637,13692.65511277,-134.62224086999777,52690.46361192001 2025-10-30,07:33:59.000,303,11138708,111925,0,1761809638,13692.439550849995,-135.4046942999994,52690.79200656 2025-10-30,07:34:00.000,303,11138774,111725,0,1761809639,13692.311560959999,-136.08141077999608,52691.043542880005 2025-10-30,07:34:01.000,303,11138794,111845,0,1761809640,13692.257670479994,-136.69468508999853,52691.44180872001 2025-10-30,07:34:02.000,303,11138751,111645,0,1761809641,13692.183571069989,-137.25156635999883,52691.75622912001 2025-10-30,07:34:03.000,303,11138754,111845,0,1761809642,13692.001690699988,-137.80844762999914,52691.97282984001 2025-10-30,07:34:04.000,303,11138809,111805,0,1761809643,13691.765919849997,-138.4217219400016,52692.25231464 2025-10-30,07:34:05.000,303,11138788,111205,0,1761809644,13691.24722397999,-138.97155407999526,52692.4828896 2025-10-30,07:34:06.000,303,11138790,111645,0,1761809645,13690.566856669997,-139.6059757799958,52692.70647744 2025-10-30,07:34:07.000,303,11138766,111685,0,1761809646,13689.94711614999,-140.24744660999568,52692.81827136 2025-10-30,07:34:08.000,303,11138857,111325,0,1761809647,13689.542937550003,-140.8677700499975,52692.96500088 2025-10-30,07:34:09.000,303,11138822,111685,0,1761809648,13689.334111939992,-141.33301262999885,52693.02089784 2025-10-30,07:34:10.000,303,11138755,111725,0,1761809649,13689.448629209997,-141.7348130399987,52693.07679480001 2025-10-30,07:34:11.000,303,11138825,111725,0,1761809650,13689.718081609994,-142.02382737000153,52693.11871752001 2025-10-30,07:34:12.000,303,11138755,111605,0,1761809651,13690.182886999995,-142.1436625799979,52693.27942128 2025-10-30,07:34:13.000,303,11138773,111645,0,1761809652,13690.627483459997,-142.00267997999617,52693.293395520006 2025-10-30,07:34:14.000,303,11138843,111685,0,1761809653,13691.26743290999,-141.69251825999527,52693.34929248 2025-10-30,07:34:15.000,303,11138794,111645,0,1761809654,13691.927591289998,-141.29776698000205,52693.44711216 2025-10-30,07:34:16.000,303,11138749,111645,0,1761809655,13692.66858538999,-140.76908222999919,52693.607815920004 2025-10-30,07:34:17.000,303,11138805,111965,0,1761809656,13693.335480079993,-140.15580791999673,52693.76851968001 2025-10-30,07:34:18.000,303,11138836,111765,0,1761809657,13693.988902149991,-139.45794405000197,52693.9501848 2025-10-30,07:34:19.000,303,11138778,111845,0,1761809658,13694.608642669999,-138.56270453999605,52694.075952959996 2025-10-30,07:34:20.000,303,11138804,111845,0,1761809659,13695.187965329991,-137.8507424099953,52694.36941200001 2025-10-30,07:34:21.000,303,11138808,111725,0,1761809660,13695.659507029988,-137.28681200999563,52694.62793544001 2025-10-30,07:34:22.000,303,11138750,111645,0,1761809661,13695.92222311999,-136.69468508999853,52694.93536872 2025-10-30,07:34:23.000,303,11138807,111805,0,1761809662,13696.117576109995,-136.2435407699959,52695.235814880005 2025-10-30,07:34:24.000,303,11138837,111605,0,1761809663,13696.447655299991,-135.86993688000075,52695.60613224 2025-10-30,07:34:25.000,303,11138728,111565,0,1761809664,13696.892251759993,-135.58092254999792,52695.941514 2025-10-30,07:34:26.000,303,11138765,111685,0,1761809665,13697.336848219995,-135.13682736000192,52696.290870000004 2025-10-30,07:34:27.000,303,11138781,111245,0,1761809666,13697.61303693,-134.5517495699969,52696.68214872 2025-10-30,07:34:28.000,303,11138776,111845,0,1761809667,13697.707345269991,-134.00896655999532,52697.129324400004 2025-10-30,07:34:29.000,303,11138715,112005,0,1761809668,13697.680400029996,-133.65651005999825,52697.5485516 2025-10-30,07:34:30.000,303,11138846,111725,0,1761809669,13697.882489329997,-133.42388876999757,52697.92585608 2025-10-30,07:34:31.000,303,11138766,111685,0,1761809670,13698.252986379994,-133.1560218300001,52698.324121920006 2025-10-30,07:34:32.000,303,11138811,111805,0,1761809671,13698.940089999996,-132.83176185000048,52698.708413520006 2025-10-30,07:34:33.000,303,11138834,111725,0,1761809672,13699.7484472,-132.47225621999678,52699.11366648001 2025-10-30,07:34:34.000,303,11138754,111845,0,1761809673,13700.610694879993,-131.9929153799967,52699.47000960001 2025-10-30,07:34:35.000,303,11138759,111645,0,1761809674,13701.452733630002,-131.53472193000198,52699.861288320004 2025-10-30,07:34:36.000,303,11138813,111645,0,1761809675,13702.24761821,-131.13292152000213,52700.266541280005 2025-10-30,07:34:37.000,303,11138728,111725,0,1761809676,13703.082920649998,-130.61833502999798,52700.70672984 2025-10-30,07:34:38.000,303,11138805,111645,0,1761809677,13703.992322500002,-130.16014157999598,52701.104995680005 2025-10-30,07:34:39.000,303,11138714,111765,0,1761809678,13704.71984397999,-129.7653902999955,52701.4962744 2025-10-30,07:34:40.000,303,11138694,111725,0,1761809679,13705.204858299992,-129.6455550899991,52701.9504372 2025-10-30,07:34:41.000,303,11138761,111845,0,1761809680,13705.521464869998,-129.80768507999892,52702.3347288 2025-10-30,07:34:42.000,303,11138778,111765,0,1761809681,13705.750499409995,-130.15309244999662,52702.677097679996 2025-10-30,07:34:43.000,303,11138753,111845,0,1761809682,13705.952588709995,-130.56194198999583,52703.05440216 2025-10-30,07:34:44.000,303,11138769,111845,0,1761809683,13705.952588709995,-130.78751414999715,52703.38978392 2025-10-30,07:34:45.000,303,11138816,111765,0,1761809684,13705.86501668,-130.96374239999568,52703.75311416 2025-10-30,07:34:46.000,303,11138765,111765,0,1761809685,13705.561882729999,-131.0553810900019,52704.13041864 2025-10-30,07:34:47.000,303,11138806,111485,0,1761809686,13705.009505310001,-131.19636368999636,52704.340032240005 2025-10-30,07:34:48.000,303,11138781,111685,0,1761809687,13704.53796360999,-131.3514445499968,52704.675414000005 2025-10-30,07:34:49.000,303,11138776,111645,0,1761809688,13704.295456449989,-131.41488671999832,52704.961885920005 2025-10-30,07:34:50.000,303,11138758,111805,0,1761809689,13704.194411799988,-131.63340975000028,52705.25534496 2025-10-30,07:34:51.000,303,11138821,111845,0,1761809690,13704.187675489993,-131.9435714700012,52705.56976536 2025-10-30,07:34:52.000,303,11138744,111725,0,1761809691,13704.261774899998,-132.21848753999802,52705.77239184001 2025-10-30,07:34:53.000,303,11138754,111725,0,1761809692,13704.51775467999,-132.26078232000145,52706.065850880004 2025-10-30,07:34:54.000,303,11138806,111725,0,1761809693,13704.955614829996,-132.24668405999546,52706.33136144 2025-10-30,07:34:55.000,303,11138794,111445,0,1761809694,13705.460838079998,-132.18324189000123,52706.61084624001 2025-10-30,07:34:56.000,303,11138713,111645,0,1761809695,13705.790917269995,-131.96471885999927,52706.89033104 2025-10-30,07:34:57.000,303,11138785,111845,0,1761809696,13705.95932501999,-131.68980278999516,52707.17680296 2025-10-30,07:34:58.000,303,11138803,111885,0,1761809697,13705.98627026,-131.32324802999938,52707.40039080001 2025-10-30,07:34:59.000,303,11138842,111645,0,1761809698,13705.96606133,-130.73817024000164,52707.70782408 2025-10-30,07:35:00.000,303,11138754,111685,0,1761809699,13705.79765357999,-130.16014157999598,52707.93839904 2025-10-30,07:35:01.000,303,11138753,111685,0,1761809700,13705.413683909988,-129.6314568300004,52708.16897400001 2025-10-30,07:35:02.000,303,11138742,111645,0,1761809701,13704.80067969999,-129.1732633799984,52708.35762624001 2025-10-30,07:35:03.000,303,11138811,111885,0,1761809702,13704.127048699993,-128.68687340999895,52708.57422696001 2025-10-30,07:35:04.000,303,11138737,111925,0,1761809703,13703.37931828999,-128.39785907999612,52708.64409816001 2025-10-30,07:35:05.000,303,11138849,111725,0,1761809704,13702.463180129991,-128.40490820999548,52708.80480192 2025-10-30,07:35:06.000,303,11138805,111645,0,1761809705,13701.493151490002,-128.57408733000193,52708.8327504 2025-10-30,07:35:07.000,303,11138758,111925,0,1761809706,13700.684794289999,-128.82080688000133,52708.87467312 2025-10-30,07:35:08.000,303,11138838,111725,0,1761809707,13699.94380018999,-128.89834731000155,52708.85371176 2025-10-30,07:35:09.000,303,11138762,111845,0,1761809708,13699.162388229997,-129.01113338999858,52708.83973752001 2025-10-30,07:35:10.000,303,11138778,111525,0,1761809709,13698.347294719999,-129.3353933699982,52708.797814800004 2025-10-30,07:35:11.000,303,11138812,111925,0,1761809710,13697.639982169996,-129.66670247999718,52708.76287920001 2025-10-30,07:35:12.000,303,11138822,111605,0,1761809711,13696.878779139988,-129.90637289999722,52708.70698224 2025-10-30,07:35:13.000,303,11138768,111885,0,1761809712,13696.13104873,-129.99801158999617,52708.651085280006 2025-10-30,07:35:14.000,303,11138809,111845,0,1761809713,13695.349636769992,-129.98391332999745,52708.50435576001 2025-10-30,07:35:15.000,303,11138772,111805,0,1761809714,13694.588433739998,-130.02620811000088,52708.294742160004 2025-10-30,07:35:16.000,303,11138777,111725,0,1761809715,13693.79354916,-130.24473113999557,52708.16897400001 2025-10-30,07:35:17.000,303,11138769,111925,0,1761809716,13693.133390779993,-130.50554895000096,52708.00827024 2025-10-30,07:35:18.000,303,11138775,111845,0,1761809717,13692.789838969991,-130.7945632799965,52707.90346344001 2025-10-30,07:35:19.000,303,11138759,111645,0,1761809718,13692.58774966999,-130.86505457999738,52707.70782408 2025-10-30,07:35:20.000,303,11138822,111725,0,1761809719,13692.55406812,-131.03423369999655,52707.5401332 2025-10-30,07:35:21.000,303,11138794,111565,0,1761809720,13692.49344133,-131.31619890000002,52707.42135216001 2025-10-30,07:35:22.000,303,11138806,111965,0,1761809721,13692.439550849995,-131.5488201900007,52707.27462264 2025-10-30,07:35:23.000,303,11138793,111845,0,1761809722,13692.277879409994,-131.76029408999602,52707.13488024001 2025-10-30,07:35:24.000,303,11138751,111765,0,1761809723,13692.048844869998,-132.01406277000206,52707.03007344 2025-10-30,07:35:25.000,303,11138763,111845,0,1761809724,13691.658138890001,-132.14799623999716,52706.96718936001 2025-10-30,07:35:26.000,303,11138795,111605,0,1761809725,13691.29437815,-132.1902910200006,52706.83443408 2025-10-30,07:35:27.000,303,11138736,111605,0,1761809726,13690.822836449988,-132.1409471099978,52706.785524240004 2025-10-30,07:35:28.000,303,11138815,111725,0,1761809727,13690.23004116999,-132.27488058000017,52706.61084624001 2025-10-30,07:35:29.000,303,11138796,111845,0,1761809728,13689.711345299998,-132.57094403999508,52706.5270008 2025-10-30,07:35:30.000,303,11138710,111965,0,1761809729,13689.273485149992,-132.9445479299975,52706.47809096 2025-10-30,07:35:31.000,303,11138794,111605,0,1761809730,13688.95014226999,-133.2899552999952,52706.401232640004 2025-10-30,07:35:32.000,303,11138807,111645,0,1761809731,13688.90972440999,-133.39569225000014,52706.3173872 2025-10-30,07:35:33.000,303,11138716,111845,0,1761809732,13689.206122049996,-133.17012008999882,52706.31040008 2025-10-30,07:35:34.000,303,11138771,111685,0,1761809733,13689.718081609994,-132.61323881999851,52706.26847736 2025-10-30,07:35:35.000,303,11138799,111525,0,1761809734,13690.438866780001,-132.11979971999972,52706.31040008 2025-10-30,07:35:36.000,303,11138742,111765,0,1761809735,13691.13270671,-131.63340975000028,52706.3173872 2025-10-30,07:35:37.000,303,11138846,111765,0,1761809736,13691.934327599993,-131.03423369999655,52706.44315536001 2025-10-30,07:35:38.000,303,11138821,111845,0,1761809737,13692.917828860001,-130.4350576500001,52706.55494928 2025-10-30,07:35:39.000,303,11138777,111645,0,1761809738,13694.184255139997,-129.73719377999805,52706.77853712001 2025-10-30,07:35:40.000,303,11138819,111845,0,1761809739,13695.410263559992,-129.31424598000012,52707.0510348 2025-10-30,07:35:41.000,303,11138841,111525,0,1761809740,13696.669953529992,-129.04637903999537,52707.33051960001 2025-10-30,07:35:42.000,303,11138747,111645,0,1761809741,13697.754499440001,-128.8771999199962,52707.623978640004 2025-10-30,07:35:43.000,303,11138768,111765,0,1761809742,13698.56285663999,-128.70802079999703,52707.90346344001 2025-10-30,07:35:44.000,303,11138749,111685,0,1761809743,13699.142179299997,-128.60228384999937,52708.294742160004 2025-10-30,07:35:45.000,303,11138757,111805,0,1761809744,13699.566566829999,-128.5670381999953,52708.651085280006 2025-10-30,07:35:46.000,303,11138814,111725,0,1761809745,13699.84275553999,-128.65867689000152,52708.95851856001 2025-10-30,07:35:47.000,303,11138813,111565,0,1761809746,13699.90338232999,-129.07457556000008,52709.251977600004 2025-10-30,07:35:48.000,303,11138763,111645,0,1761809747,13699.815810299995,-129.7301446499987,52709.54543664 2025-10-30,07:35:49.000,303,11138778,111765,0,1761809748,13699.519412659989,-130.39276286999666,52709.79697296001 2025-10-30,07:35:50.000,303,11138786,111645,0,1761809749,13699.088288819992,-131.10472499999742,52709.97863808 2025-10-30,07:35:51.000,303,11138731,111525,0,1761809750,13698.74473700999,-131.95062060000055,52710.1253676 2025-10-30,07:35:52.000,303,11138840,111725,0,1761809751,13698.54264770999,-132.96569531999558,52710.32100696001 2025-10-30,07:35:53.000,303,11138798,111485,0,1761809752,13698.556120329995,-134.0583104699981,52710.43978800001 2025-10-30,07:35:54.000,303,11138754,111605,0,1761809753,13698.73126439,-135.11567996999656,52710.57254328 2025-10-30,07:35:55.000,303,11138798,111685,0,1761809754,13698.940089999996,-135.98272295999777,52710.69831144 2025-10-30,07:35:56.000,303,11138823,111805,0,1761809755,13699.223015019998,-136.85681507999834,52710.80311824001 2025-10-30,07:35:57.000,303,11138770,111845,0,1761809756,13699.458785869989,-137.78730024000106,52710.879976560005 2025-10-30,07:35:58.000,303,11138834,111485,0,1761809757,13699.86296446999,-138.47811497999646,52710.977796240004 2025-10-30,07:35:59.000,303,11138739,111685,0,1761809758,13700.246934139992,-138.88696451999567,52711.15946136001 2025-10-30,07:36:00.000,303,11138829,111725,0,1761809759,13700.725212149999,-139.11958580999635,52711.32715224001 2025-10-30,07:36:01.000,303,11138783,111565,0,1761809760,13701.156335989996,-139.0772910300002,52711.501830240006 2025-10-30,07:36:02.000,303,11138830,111765,0,1761809761,13701.540305659997,-138.85876799999824,52711.74637944 2025-10-30,07:36:03.000,303,11138758,111725,0,1761809762,13701.957956879989,-138.64729409999563,52712.01189 2025-10-30,07:36:04.000,303,11138735,111805,0,1761809763,13702.173518799995,-138.5345080199986,52712.30534904 2025-10-30,07:36:05.000,303,11138794,111765,0,1761809764,13702.11962831999,-138.24549368999578,52712.63374368 2025-10-30,07:36:06.000,303,11138805,111725,0,1761809765,13701.776076509988,-137.73795632999827,52712.97611256 2025-10-30,07:36:07.000,303,11138803,112005,0,1761809766,13701.16307229999,-137.3220576599997,52713.325468560004 2025-10-30,07:36:08.000,303,11138778,111725,0,1761809767,13700.172834730001,-136.99074855000072,52713.75168288001 2025-10-30,07:36:10.000,303,11138791,111925,0,1761809769,13698.192359589993,-136.8638642099977,52714.27571688001 2025-10-30,07:36:11.000,303,11138784,111845,0,1761809770,13697.094341059994,-136.976650290002,52714.58315016 2025-10-30,07:36:12.000,303,11138779,111805,0,1761809771,13696.1108398,-137.15287854000053,52714.89058344 2025-10-30,07:36:13.000,303,11138801,111885,0,1761809772,13695.289009979992,-137.46304026000143,52715.16308112001 2025-10-30,07:36:14.000,303,11138757,111725,0,1761809773,13694.494125399993,-137.85779154000193,52715.39365608 2025-10-30,07:36:15.000,303,11138790,111685,0,1761809774,13693.68576819999,-138.323034119996,52715.65217952 2025-10-30,07:36:16.000,303,11138783,111845,0,1761809775,13693.052555059992,-139.06319277000148,52715.82685752 2025-10-30,07:36:17.000,303,11138785,111565,0,1761809776,13692.621431219995,-139.95843228000012,52716.02249688001 2025-10-30,07:36:18.000,303,11138712,111525,0,1761809777,13692.055581179993,-140.94531047999772,52716.22512336 2025-10-30,07:36:19.000,303,11138700,111845,0,1761809778,13691.644666269996,-141.82645172999764,52716.32294304 2025-10-30,07:36:20.000,303,11138777,111845,0,1761809779,13691.28764183999,-142.71464210999693,52716.47665968 2025-10-30,07:36:21.000,303,11138758,111565,0,1761809780,13691.200069809995,-143.39840772000025,52716.56749224 2025-10-30,07:36:22.000,303,11138736,111765,0,1761809781,13691.37521387,-143.8847976899997,52716.57447936001 2025-10-30,07:36:23.000,303,11138810,111685,0,1761809782,13691.577303170001,-144.1949594100006,52716.72120888001 2025-10-30,07:36:24.000,303,11138774,111885,0,1761809783,13691.738974610002,-144.2936472299989,52716.87492552 2025-10-30,07:36:25.000,303,11138814,111805,0,1761809784,13691.927591289998,-144.01168202999543,52717.035629280006 2025-10-30,07:36:26.000,303,11138792,111645,0,1761809785,13692.223988929989,-143.525292059996,52717.22428152001 2025-10-30,07:36:27.000,303,11138741,111765,0,1761809786,13692.32503357999,-143.10234425999806,52717.50376632 2025-10-30,07:36:28.000,303,11138707,111645,0,1761809787,13692.109471659998,-143.08119686999999,52717.76228976 2025-10-30,07:36:29.000,303,11138786,111405,0,1761809788,13691.866964499997,-143.1446390400015,52718.041774560006 2025-10-30,07:36:30.000,303,11138862,111645,0,1761809789,13691.658138890001,-143.12349164999614,52718.307285120005 2025-10-30,07:36:31.000,303,11138705,111845,0,1761809790,13691.590775789991,-143.20103207999637,52718.544847200006 2025-10-30,07:36:32.000,303,11138763,111805,0,1761809791,13691.41563173,-143.22922860000108,52718.90119032001 2025-10-30,07:36:33.000,303,11138787,111445,0,1761809792,13691.078816229994,-143.22922860000108,52719.22259784 2025-10-30,07:36:34.000,303,11138792,111805,0,1761809793,13690.883463239988,-143.5041446699979,52719.46015992 2025-10-30,07:36:35.000,303,11138756,111765,0,1761809794,13690.708319179997,-144.00463289999607,52719.746631840004 2025-10-30,07:36:36.000,303,11138728,111725,0,1761809795,13690.634219769992,-144.51217026000086,52719.99816816 2025-10-30,07:36:37.000,303,11138703,111685,0,1761809796,13690.654428699992,-145.0620024000018,52720.2566916 2025-10-30,07:36:38.000,303,11138798,111685,0,1761809797,13690.708319179997,-145.7034732300017,52720.487266560005 2025-10-30,07:36:39.000,303,11138764,111685,0,1761809798,13690.809363829998,-146.1969123300005,52720.67591880001 2025-10-30,07:36:40.000,303,11138701,111605,0,1761809799,13691.038398369994,-146.57756535000226,52720.91348088001 2025-10-30,07:36:41.000,303,11138804,111645,0,1761809800,13691.46952220999,-146.85953054999845,52721.13008160001 2025-10-30,07:36:42.000,303,11138762,111565,0,1761809801,13692.055581179993,-147.18379052999808,52721.255849760004 2025-10-30,07:36:43.000,303,11138726,111765,0,1761809802,13692.64837645999,-147.51509963999706,52721.51437320001 2025-10-30,07:36:44.000,303,11138805,111925,0,1761809803,13693.220962809988,-147.81116309999925,52721.68206408001 2025-10-30,07:36:45.000,303,11138774,111845,0,1761809804,13693.510624139999,-147.8534578799954,52721.95456176 2025-10-30,07:36:46.000,303,11138800,111965,0,1761809805,13693.699240819995,-147.92394917999627,52722.164175360005 2025-10-30,07:36:47.000,303,11138749,111805,0,1761809806,13693.93501167,-147.83935961999669,52722.36680184 2025-10-30,07:36:48.000,303,11138710,111845,0,1761809807,13694.359399200002,-147.5926400699973,52722.63929952001 2025-10-30,07:36:49.000,303,11138788,111645,0,1761809808,13694.729896249999,-147.31772400000045,52722.90481008001 2025-10-30,07:36:50.000,303,11138741,111925,0,1761809809,13694.96566709999,-147.0498570599957,52723.121410800006 2025-10-30,07:36:51.000,303,11138793,111525,0,1761809810,13695.120602229996,-146.90182533000188,52723.40089560001 2025-10-30,07:36:52.000,303,11138747,111685,0,1761809811,13695.221646879996,-146.76084273000015,52723.73627736001 2025-10-30,07:36:53.000,303,11138772,111805,0,1761809812,13694.979139719995,-146.57051621999562,52724.04371064 2025-10-30,07:36:54.000,303,11138787,111885,0,1761809813,13694.500861709988,-146.4577301399986,52724.3790924 2025-10-30,07:36:55.000,303,11138742,111725,0,1761809814,13693.83396702,-146.50002492000203,52724.61665448 2025-10-30,07:36:56.000,303,11138782,111645,0,1761809815,13693.180544950003,-146.44363187999988,52724.91710064001 2025-10-30,07:36:57.000,303,11138746,111645,0,1761809816,13692.964983029997,-146.4083862299958,52725.18959832 2025-10-30,07:36:58.000,303,11138780,111205,0,1761809817,13693.072763989992,-146.5423196999982,52725.44113464001 2025-10-30,07:36:59.000,303,11138740,111845,0,1761809818,13693.207490189998,-146.97231662999548,52725.69965808 2025-10-30,07:37:00.000,303,11138766,111485,0,1761809819,13693.200753880003,-147.54329616000177,52725.94420728001 2025-10-30,07:37:01.000,303,11138829,111685,0,1761809820,13693.247908049998,-148.22001263999846,52726.2656148 2025-10-30,07:37:02.000,303,11138775,111885,0,1761809821,13693.382634249989,-148.8332869500009,52726.55208672 2025-10-30,07:37:03.000,303,11138790,111565,0,1761809822,13693.50388782999,-149.425413869998,52726.72676472 2025-10-30,07:37:04.000,303,11138784,111685,0,1761809823,13693.995638460001,-150.10917948000133,52727.00624952 2025-10-30,07:37:05.000,303,11138838,111845,0,1761809824,13694.527806949998,-150.65196248999564,52727.23682448001 2025-10-30,07:37:06.000,303,11138824,111965,0,1761809825,13694.89156769,-150.9198294300004,52727.49534792 2025-10-30,07:37:07.000,303,11138769,112005,0,1761809826,13695.228383189991,-151.09605767999892,52727.70496152 2025-10-30,07:37:08.000,303,11138765,111805,0,1761809827,13695.598880240002,-151.30753158000152,52727.963484960004 2025-10-30,07:37:09.000,303,11138718,111845,0,1761809828,13695.935695739994,-151.25113853999937,52728.23598264 2025-10-30,07:37:10.000,303,11138781,111485,0,1761809829,13696.25230231,-150.7224537899965,52728.54341592 2025-10-30,07:37:11.000,303,11138856,111685,0,1761809830,13696.494809470001,-150.10213035000197,52728.871810560006 2025-10-30,07:37:12.000,303,11138809,111845,0,1761809831,13696.683426149997,-149.41836473999865,52729.08142416001 2025-10-30,07:37:13.000,303,11138717,111845,0,1761809832,13696.993296409993,-149.0165643299988,52729.45872864 2025-10-30,07:37:14.000,303,11138810,111485,0,1761809833,13697.235803569994,-148.4596830599985,52729.80109752001 2025-10-30,07:37:15.000,303,11138755,112045,0,1761809834,13697.080868439989,-147.93804744000226,52730.143466400004 2025-10-30,07:37:16.000,303,11138817,111805,0,1761809835,13696.770998179993,-147.62788572000136,52730.499809520006 2025-10-30,07:37:17.000,303,11138824,111765,0,1761809836,13696.629535669992,-147.45165746999555,52730.80724280001 2025-10-30,07:37:18.000,303,11138788,111765,0,1761809837,13696.461127919996,-147.2613309599983,52731.100701840005 2025-10-30,07:37:19.000,303,11138712,112045,0,1761809838,13695.888541569999,-147.24018357000023,52731.436083600005 2025-10-30,07:37:20.000,303,11138824,111725,0,1761809839,13695.039766509995,-147.59968919999665,52731.771465360005 2025-10-30,07:37:21.000,303,11138810,111725,0,1761809840,13694.157309900002,-147.84640874999604,52731.925182 2025-10-30,07:37:22.000,303,11138749,111885,0,1761809841,13693.106445539997,-147.73362266999902,52732.07191152 2025-10-30,07:37:23.000,303,11138797,111685,0,1761809842,13692.048844869998,-147.66313136999815,52732.23261528 2025-10-30,07:37:24.000,303,11138787,111765,0,1761809843,13691.21354243,-148.00853873999586,52732.323447840005 2025-10-30,07:37:25.000,303,11138830,111925,0,1761809844,13690.755473349993,-148.57246913999552,52732.42825464 2025-10-30,07:37:26.000,303,11138811,112005,0,1761809845,13690.593801909992,-149.14344867000182,52732.60293264001 2025-10-30,07:37:27.000,303,11138781,112005,0,1761809846,13690.519702500002,-149.425413869998,52732.66581672 2025-10-30,07:37:28.000,303,11138788,111845,0,1761809847,13690.452339399992,-149.54524908000167,52732.79857200001 2025-10-30,07:37:29.000,303,11138807,111765,0,1761809848,13690.331085819991,-149.6580351599987,52732.92434016 2025-10-30,07:37:30.000,303,11138817,111645,0,1761809849,13689.97406139,-149.8554107999953,52732.95228864 2025-10-30,07:37:31.000,303,11138784,111685,0,1761809850,13689.643982199988,-150.3136042499973,52733.147928 2025-10-30,07:37:32.000,303,11138717,111645,0,1761809851,13689.583355409988,-150.8704855199976,52733.27369616001 2025-10-30,07:37:33.000,303,11138764,111685,0,1761809852,13689.414947659992,-151.4273667899979,52733.42042568001 2025-10-30,07:37:34.000,303,11138746,111845,0,1761809853,13689.084868469996,-151.69523372999538,52733.50427112 2025-10-30,07:37:35.000,303,11138791,111325,0,1761809854,13688.80867975999,-152.12523065999994,52733.58811656001 2025-10-30,07:37:36.000,303,11138804,111685,0,1761809855,13688.660480939994,-152.66801367000153,52733.72087184 2025-10-30,07:37:37.000,303,11138758,111685,0,1761809856,13688.168730309997,-153.10505972999817,52733.69991048 2025-10-30,07:37:38.000,303,11138772,111485,0,1761809857,13687.420999899994,-153.4927618799993,52733.75580744001 2025-10-30,07:37:39.000,303,11138759,111845,0,1761809858,13686.754105209991,-153.57030230999953,52733.76978168 2025-10-30,07:37:40.000,303,11138774,111845,0,1761809859,13685.986165869988,-153.37292666999565,52733.77676880001 2025-10-30,07:37:41.000,303,11138797,111525,0,1761809860,13685.427052139996,-153.21079667999584,52733.81869152 2025-10-30,07:37:42.000,303,11138773,111685,0,1761809861,13684.800575309993,-153.23899320000055,52733.79773016 2025-10-30,07:37:43.000,303,11138807,111645,0,1761809862,13684.046108589995,-153.5773514399989,52733.81869152 2025-10-30,07:37:44.000,303,11138767,111605,0,1761809863,13682.85378171999,-154.12718357999984,52733.832665760005 2025-10-30,07:37:45.000,303,11138733,111845,0,1761809864,13681.546937579995,-154.83209658000123,52733.82567864001 2025-10-30,07:37:46.000,303,11138757,111765,0,1761809865,13680.25356605999,-155.63569740000094,52733.88856272 2025-10-30,07:37:47.000,303,11138727,111565,0,1761809866,13679.33742789999,-156.29126648999954,52733.94445968001 2025-10-30,07:37:48.000,303,11138755,111685,0,1761809867,13678.556015939997,-156.55913342999702,52733.90952408 2025-10-30,07:37:49.000,303,11138821,111765,0,1761809868,13677.87564862999,-156.7565090700009,52733.9165112 2025-10-30,07:37:50.000,303,11138717,111765,0,1761809869,13677.242435489992,-157.1653586100001,52733.89554984001 2025-10-30,07:37:51.000,303,11138764,111725,0,1761809870,13676.548595559994,-157.58830640999804,52733.92349832001 2025-10-30,07:37:52.000,303,11138721,111485,0,1761809871,13675.592039539995,-158.06059811999876,52733.86760136 2025-10-30,07:37:53.000,303,11138782,111885,0,1761809872,13674.635483519996,-158.8571498099991,52733.76279456 2025-10-30,07:37:54.000,303,11138722,111485,0,1761809873,13673.2073858,-159.82992974999797,52733.68593624001 2025-10-30,07:37:55.000,303,11138811,111725,0,1761809874,13671.442472579998,-160.86615185999835,52733.567155200006 2025-10-30,07:37:56.000,303,11138796,111925,0,1761809875,13669.980693309997,-161.91647222999745,52733.3575416 2025-10-30,07:37:57.000,303,11138773,111845,0,1761809876,13668.41113308,-162.78351521999866,52733.0780568 2025-10-30,07:37:58.000,303,11138815,111765,0,1761809877,13666.720319269989,-163.29810170999554,52732.84748184001 2025-10-30,07:37:59.000,303,11138802,111725,0,1761809878,13664.995823910001,-163.52367386999686,52732.55402280001 2025-10-30,07:38:00.000,303,11138800,111525,0,1761809879,13663.48689046999,-163.93957253999542,52732.204666800004 2025-10-30,07:38:01.000,303,11138773,111605,0,1761809880,13662.24740942999,-164.39776598999742,52731.86229792001 2025-10-30,07:38:02.000,303,11138799,111645,0,1761809881,13661.223490309996,-164.77136987999984,52731.59678736001 2025-10-30,07:38:03.000,303,11138758,111645,0,1761809882,13660.516177759993,-165.08153160000074,52731.28236696 2025-10-30,07:38:04.000,303,11138804,111805,0,1761809883,13660.031163439991,-165.44103722999716,52730.97493368001 2025-10-30,07:38:05.000,303,11138765,111605,0,1761809884,13659.404686609989,-165.77234633999615,52730.765320080005 2025-10-30,07:38:06.000,303,11138768,111885,0,1761809885,13658.744528229996,-166.03316415000154,52730.478848160004 2025-10-30,07:38:07.000,303,11138797,111685,0,1761809886,13658.165205569989,-166.7944701899978,52730.3181444 2025-10-30,07:38:08.000,303,11138740,111765,0,1761809887,13657.848598999997,-167.7813483899954,52730.17141488 2025-10-30,07:38:09.000,303,11138811,111685,0,1761809888,13657.963116270003,-168.78937397999835,52730.01769824001 2025-10-30,07:38:10.000,303,11138736,111525,0,1761809889,13658.461603209995,-169.75510478999786,52729.94782704001 2025-10-30,07:38:11.000,303,11138824,111765,0,1761809890,13658.946617529997,-170.37542822999967,52729.84302024 2025-10-30,07:38:12.000,303,11138829,112125,0,1761809891,13659.57309436,-170.70673733999865,52729.85000736001 2025-10-30,07:38:13.000,303,11138751,111845,0,1761809892,13660.448814659998,-170.7349338599961,52729.8639816 2025-10-30,07:38:14.000,303,11138786,111845,0,1761809893,13661.351480199992,-170.53755821999948,52729.94083992 2025-10-30,07:38:15.000,303,11138805,111845,0,1761809894,13662.20699156999,-170.269691280002,52730.024685360004 2025-10-30,07:38:16.000,303,11138771,111365,0,1761809895,13662.974930909993,-169.92428390999703,52730.22032472 2025-10-30,07:38:17.000,303,11138797,111805,0,1761809896,13663.641825599996,-169.96657869000046,52730.3880156 2025-10-30,07:38:18.000,303,11138813,111805,0,1761809897,13664.50407327999,-170.08641389999684,52730.597629200005 2025-10-30,07:38:19.000,303,11138772,111685,0,1761809898,13665.123813799997,-170.10051215999556,52730.8421784 2025-10-30,07:38:20.000,303,11138816,111805,0,1761809899,13665.83112635,-170.13575780999963,52731.09371472001 2025-10-30,07:38:21.000,303,11138736,111725,0,1761809900,13666.787682369999,-170.18510171999515,52731.387173760006 2025-10-30,07:38:22.000,303,11138728,111845,0,1761809901,13667.804865179998,-170.21329823999986,52731.64569720001 2025-10-30,07:38:23.000,303,11138812,111885,0,1761809902,13668.781630129997,-170.28378954000073,52731.939156240005 2025-10-30,07:38:24.000,303,11138745,111765,0,1761809903,13669.987429619992,-170.47411604999797,52732.3094736 2025-10-30,07:38:25.000,303,11138736,111085,0,1761809904,13671.348164239993,-170.6362460399978,52732.64485536 2025-10-30,07:38:26.000,303,11138799,111805,0,1761809905,13672.89751553999,-170.7349338599961,52733.00818560001 2025-10-30,07:38:27.000,303,11138797,111845,0,1761809906,13674.11678764999,-170.49526343999605,52733.5322196 2025-10-30,07:38:28.000,303,11138787,111845,0,1761809907,13674.938617469998,-169.98067694999918,52733.97240816001 2025-10-30,07:38:29.000,303,11138791,112085,0,1761809908,13675.693084189996,-169.48018872000102,52734.48945504 2025-10-30,07:38:30.000,303,11138837,111645,0,1761809909,13676.373451499989,-168.92330745000072,52735.02746328001 2025-10-30,07:38:31.000,303,11138744,111485,0,1761809910,13677.094236669996,-168.3523279200017,52735.48162608001 2025-10-30,07:38:32.000,303,11138785,111525,0,1761809911,13677.565778369993,-167.80249578000075,52736.01963432 2025-10-30,07:38:33.000,303,11138807,111925,0,1761809912,13678.273090919996,-167.6826605699971,52736.62751376001 2025-10-30,07:38:34.000,303,11138808,111685,0,1761809913,13679.12186598,-167.3513514599981,52737.21443184 2025-10-30,07:38:35.000,303,11138770,111725,0,1761809914,13679.505835650001,-166.82971584000188,52737.81532416 2025-10-30,07:38:36.000,303,11138766,111765,0,1761809915,13679.34416421,-166.49840672999562,52738.39525512 2025-10-30,07:38:37.000,303,11138817,111845,0,1761809916,13679.499099339992,-166.26578544000222,52738.933263360006 2025-10-30,07:38:38.000,303,11138812,111805,0,1761809917,13679.923486869993,-166.08250805999705,52739.464284480004 2025-10-30,07:38:39.000,303,11138778,111725,0,1761809918,13680.610590489996,-165.89923067999916,52740.02325408 2025-10-30,07:38:40.000,303,11138797,111845,0,1761809919,13681.43242030999,-165.68775677999656,52740.56824944 2025-10-30,07:38:41.000,303,11138813,111685,0,1761809920,13682.469812049989,-165.29300549999607,52741.0783092 2025-10-30,07:38:42.000,303,11138748,111845,0,1761809921,13683.83728298,-164.6938294499996,52741.63727880001 2025-10-30,07:38:43.000,303,11138811,111925,0,1761809922,13685.204753909995,-164.08055513999716,52742.20323552 2025-10-30,07:38:44.000,303,11138797,111725,0,1761809923,13686.59917008,-163.25580692999938,52742.88098616001 2025-10-30,07:38:45.000,303,11138748,111845,0,1761809924,13687.420999899994,-162.42400959000224,52743.5238012 2025-10-30,07:38:46.000,303,11138715,111885,0,1761809925,13687.81844219,-161.8107352799998,52744.16661624 2025-10-30,07:38:47.000,303,11138781,111645,0,1761809926,13688.242829720002,-161.50762268999824,52744.83737976 2025-10-30,07:38:48.000,303,11138777,111845,0,1761809927,13688.458391639993,-161.48647530000017,52745.4801948 2025-10-30,07:38:49.000,303,11138784,111845,0,1761809928,13688.444919019988,-161.83893179999723,52746.123009840005 2025-10-30,07:38:50.000,303,11138807,112005,0,1761809929,13688.337138059993,-162.57204131999606,52746.78678624001 2025-10-30,07:38:51.000,303,11138776,111805,0,1761809930,13688.438182709993,-163.50957560999814,52747.40863992001 2025-10-30,07:38:52.000,303,11138842,111685,0,1761809931,13688.660480939994,-164.09465339999588,52748.05145496 2025-10-30,07:38:53.000,303,11138744,111925,0,1761809932,13688.983823819995,-164.29202903999976,52748.60343744 2025-10-30,07:38:54.000,303,11138789,111405,0,1761809933,13689.502519690002,-164.74317335999513,52749.155419919996 2025-10-30,07:38:55.000,303,11138770,112085,0,1761809934,13690.20983223999,-165.39169332000165,52749.78426072001 2025-10-30,07:38:56.000,303,11138801,111685,0,1761809935,13690.896935859993,-165.88513242000045,52750.35720456001 2025-10-30,07:38:57.000,303,11138828,111765,0,1761809936,13691.24722397999,-166.5477506399984,52750.937135520006 2025-10-30,07:38:58.000,303,11138817,111605,0,1761809937,13691.43584066,-166.97069843999634,52751.538027840004 2025-10-30,07:38:59.000,303,11138748,111765,0,1761809938,13691.698556750001,-166.87201061999804,52752.00616488 2025-10-30,07:39:00.000,303,11138753,111485,0,1761809939,13692.042108559988,-166.2869328300003,52752.47430192 2025-10-30,07:39:01.000,303,11138800,111885,0,1761809940,13692.45302347,-165.53972504999547,52752.90750336 2025-10-30,07:39:02.000,303,11138763,111565,0,1761809941,13692.55406812,-164.940548999999,52753.32673056001 2025-10-30,07:39:03.000,303,11138750,111845,0,1761809942,13692.271143099999,-164.75022249000176,52753.64813808 2025-10-30,07:39:04.000,303,11138824,111765,0,1761809943,13691.590775789991,-164.89825421999558,52753.91364864 2025-10-30,07:39:05.000,303,11138747,111845,0,1761809944,13690.492757259992,-165.36349679999694,52754.13024936 2025-10-30,07:39:06.000,303,11138749,111845,0,1761809945,13689.0377143,-165.84988676999637,52754.25601752 2025-10-30,07:39:07.000,303,11138788,112085,0,1761809946,13687.394054659999,-165.7793954699955,52754.26300464001 2025-10-30,07:39:08.000,303,11138725,111605,0,1761809947,13685.676295609992,-165.39169332000165,52754.28396600001 2025-10-30,07:39:09.000,303,11138810,111805,0,1761809948,13684.05284489999,-165.0603842099954,52754.13723648 2025-10-30,07:39:10.000,303,11138826,111765,0,1761809949,13682.557384079999,-165.04628594999667,52754.06037816 2025-10-30,07:39:11.000,303,11138711,111725,0,1761809950,13681.311166729989,-165.20841593999648,52754.01146832 2025-10-30,07:39:12.000,303,11138775,111765,0,1761809951,13680.139048789999,-165.4339880999978,52753.8647388 2025-10-30,07:39:13.000,303,11138758,111805,0,1761809952,13679.0006124,-165.80759199000022,52753.81582896 2025-10-30,07:39:14.000,303,11138734,111725,0,1761809953,13677.97669327999,-166.47021020999819,52753.73198352001 2025-10-30,07:39:15.000,303,11138811,111845,0,1761809954,13677.006664640001,-167.11168103999807,52753.62717672 2025-10-30,07:39:16.000,303,11138798,111565,0,1761809955,13675.868228250001,-167.28086015999725,52753.54333128001 2025-10-30,07:39:17.000,303,11138782,111685,0,1761809956,13674.50749363,-166.95660017999762,52753.42455024001 2025-10-30,07:39:18.000,303,11138776,111525,0,1761809957,13673.06592329,-166.4843084699969,52753.263846480004 2025-10-30,07:39:19.000,303,11138743,111885,0,1761809958,13671.590671399994,-166.40676803999668,52753.01231016 2025-10-30,07:39:20.000,303,11138791,111765,0,1761809959,13670.250145709993,-166.7944701899978,52752.83763216 2025-10-30,07:39:21.000,303,11138806,111885,0,1761809960,13669.40810696,-167.21741798999574,52752.62801856 2025-10-30,07:39:22.000,303,11138748,111845,0,1761809961,13668.747948579992,-167.31610581000132,52752.362508 2025-10-30,07:39:23.000,303,11138776,112005,0,1761809962,13668.256197949995,-167.19627059999766,52752.18084288001 2025-10-30,07:39:24.000,303,11138785,111565,0,1761809963,13667.784656249998,-167.29495841999596,52751.943280800006 2025-10-30,07:39:25.000,303,11138742,111645,0,1761809964,13667.468049679992,-167.2385653800011,52751.726680080006 2025-10-30,07:39:26.000,303,11138765,111405,0,1761809965,13667.11102525,-166.99889496000105,52751.607899040006 2025-10-30,07:39:27.000,303,11138760,111805,0,1761809966,13666.686637719999,-166.5970945500012,52751.538027840004 2025-10-30,07:39:28.000,303,11138786,111765,0,1761809967,13666.376767460002,-166.0895571899964,52751.4541824 2025-10-30,07:39:29.000,303,11138792,111725,0,1761809968,13666.248777569992,-165.6172654799957,52751.3493756 2025-10-30,07:39:30.000,303,11138766,111845,0,1761809969,13665.999534099996,-165.09562985999946,52751.28649152 2025-10-30,07:39:31.000,303,11138790,111725,0,1761809970,13665.78397217999,-164.33432381999592,52751.2795044 2025-10-30,07:39:32.000,303,11138820,111725,0,1761809971,13665.608828119999,-163.16416824000044,52751.28649152 2025-10-30,07:39:33.000,303,11138754,111725,0,1761809972,13665.325903099998,-161.91647222999745,52751.32841424 2025-10-30,07:39:34.000,303,11138734,111685,0,1761809973,13664.739844129996,-161.02828184999817,52751.30745288 2025-10-30,07:39:35.000,303,11138782,111565,0,1761809974,13663.924750619997,-160.13304233999952,52751.43322104001 2025-10-30,07:39:36.000,303,11138806,111605,0,1761809975,13662.793050539993,-159.25895021999895,52751.44719528 2025-10-30,07:39:37.000,303,11138783,111925,0,1761809976,13661.863439759989,-158.4623985299986,52751.46116952001 2025-10-30,07:39:38.000,303,11138796,111525,0,1761809977,13661.149390899991,-157.6940433599957,52751.53104072001 2025-10-30,07:39:39.000,303,11138761,111725,0,1761809978,13660.570068239998,-157.2851938199965,52751.56597632 2025-10-30,07:39:40.000,303,11138819,111845,0,1761809979,13659.984009269996,-156.96093383999687,52751.51007936001 2025-10-30,07:39:41.000,303,11138799,111765,0,1761809980,13659.640457459995,-156.71421428999747,52751.51007936001 2025-10-30,07:39:42.000,303,11138786,111725,0,1761809981,13659.498994949994,-156.4815929999968,52751.51706648 2025-10-30,07:39:43.000,303,11138815,111565,0,1761809982,13659.59330329,-156.51683865000086,52751.5240536 2025-10-30,07:39:44.000,303,11138785,111685,0,1761809983,13659.781919969995,-156.36880691999977,52751.56597632 2025-10-30,07:39:45.000,303,11138732,111885,0,1761809984,13659.997481890001,-155.95995738000056,52751.586937680004 2025-10-30,07:39:46.000,303,11138761,111805,0,1761809985,13660.536386689993,-155.4312726299977,52751.607899040006 2025-10-30,07:39:47.000,303,11138768,111845,0,1761809986,13661.540096880002,-154.93078439999954,52751.656808880005 2025-10-30,07:39:48.000,303,11138760,111765,0,1761809987,13662.658324340002,-154.4161979099954,52751.79655128001 2025-10-30,07:39:49.000,303,11138812,111805,0,1761809988,13663.736133940001,-154.01439749999554,52752.01315200001 2025-10-30,07:39:50.000,303,11138728,111685,0,1761809989,13664.557963759995,-153.87341490000108,52752.25071408001 2025-10-30,07:39:51.000,303,11138760,111605,0,1761809990,13665.325903099998,-154.0355448900009,52752.63500568001 2025-10-30,07:39:52.000,303,11138802,111725,0,1761809991,13666.181414469997,-154.21882226999878,52752.900516240006 2025-10-30,07:39:53.000,303,11138821,111805,0,1761809992,13666.612538309993,-154.296362699999,52753.31275632 2025-10-30,07:39:54.000,303,11138777,111845,0,1761809993,13666.84157284999,-154.28931356999965,52753.63416384 2025-10-30,07:39:55.000,303,11138803,111805,0,1761809994,13667.07060739,-154.11308532000112,52753.9695456 2025-10-30,07:39:56.000,303,11138771,111725,0,1761809995,13667.555621710002,-154.0355448900009,52754.37479856 2025-10-30,07:39:57.000,303,11138836,111605,0,1761809996,13668.235989019995,-154.20472401000006,52754.68921896 2025-10-30,07:39:58.000,303,11138813,111485,0,1761809997,13669.17907241999,-154.5289839899997,52755.108446160004 2025-10-30,07:39:59.000,303,11138762,111845,0,1761809998,13670.189518919993,-154.73340875999565,52755.52068624 2025-10-30,07:40:00.000,303,11138738,111925,0,1761809999,13671.085448149992,-154.90963701000146,52755.946900560004 2025-10-30,07:40:01.000,303,11138805,111765,0,1761810000,13671.80623332,-154.9730791799957,52756.380102 2025-10-30,07:40:02.000,303,11138808,111805,0,1761810001,13672.479864319997,-154.9025878800021,52756.81330344 2025-10-30,07:40:03.000,303,11138751,111845,0,1761810002,13672.621326829998,-154.6911139799995,52757.22554352 2025-10-30,07:40:04.000,303,11138797,111645,0,1761810003,13672.479864319997,-154.7404578900023,52757.65874496 2025-10-30,07:40:05.000,303,11138766,111965,0,1761810004,13672.311456570002,-155.0012757000004,52758.10592064 2025-10-30,07:40:06.000,303,11138845,111685,0,1761810005,13671.994849999995,-155.46651828000176,52758.51816072 2025-10-30,07:40:07.000,303,11138752,111725,0,1761810006,13671.69845235999,-156.1009399800023,52758.90943944001 2025-10-30,07:40:08.000,303,11138742,111645,0,1761810007,13671.73887021999,-156.80585297999642,52759.22385984001 2025-10-30,07:40:09.000,303,11138789,111845,0,1761810008,13671.92075058999,-157.29224294999585,52759.587190080005 2025-10-30,07:40:10.000,303,11138729,111885,0,1761810009,13672.156521439996,-157.33453772999928,52759.88064912 2025-10-30,07:40:11.000,303,11138756,111445,0,1761810010,13672.742580409998,-157.27109555999778,52760.17410816 2025-10-30,07:40:12.000,303,11138755,111845,0,1761810011,13673.651982260002,-157.24289904000034,52760.46058008 2025-10-30,07:40:13.000,303,11138758,111565,0,1761810012,13674.541175179991,-157.0032286200003,52760.72609064 2025-10-30,07:40:14.000,303,11138823,111725,0,1761810013,13675.25522403999,-156.42519996000192,52760.99160120001 2025-10-30,07:40:15.000,303,11138737,111725,0,1761810014,13675.60551216,-155.7414343499986,52761.17326632 2025-10-30,07:40:16.000,303,11138772,111965,0,1761810015,13675.59877584999,-155.04357047999656,52761.48768672 2025-10-30,07:40:17.000,303,11138731,111645,0,1761810016,13675.57856691999,-154.6911139799995,52761.6553776 2025-10-30,07:40:18.000,303,11138877,111485,0,1761810017,13675.46404965,-155.10701264999807,52761.82306848 2025-10-30,07:40:19.000,303,11138783,111485,0,1761810018,13675.309114519994,-155.6427465300003,52761.99075936 2025-10-30,07:40:20.000,303,11138811,111845,0,1761810019,13675.450577029995,-155.84717129999626,52762.01172072 2025-10-30,07:40:21.000,303,11138784,111645,0,1761810020,13675.969272900002,-155.84717129999626,52761.983772240004 2025-10-30,07:40:22.000,303,11138802,112045,0,1761810021,13676.427341979994,-155.50176392999856,52761.96281088 2025-10-30,07:40:23.000,303,11138715,111645,0,1761810022,13676.589013419994,-154.80390005999652,52761.91390104 2025-10-30,07:40:24.000,303,11138756,111845,0,1761810023,13676.62269497,-153.90161141999852,52761.84402984 2025-10-30,07:40:25.000,303,11138748,111685,0,1761810024,13677.020137259991,-152.97817538999516,52761.73922304001 2025-10-30,07:40:26.000,303,11138790,111885,0,1761810025,13677.296325969997,-152.36490107999998,52761.648390480004 2025-10-30,07:40:27.000,303,11138814,111725,0,1761810026,13677.127918220001,-151.97719892999885,52761.56454504 2025-10-30,07:40:28.000,303,11138808,112045,0,1761810027,13676.791102719995,-151.56130026000028,52761.54358368001 2025-10-30,07:40:29.000,303,11138752,111845,0,1761810028,13676.427341979994,-151.4908089599994,52761.52262232001 2025-10-30,07:40:30.000,303,11138813,111845,0,1761810029,13676.164625889993,-151.68113546999666,52761.38986704 2025-10-30,07:40:31.000,303,11138790,111565,0,1761810030,13676.016427069997,-152.0688376199978,52761.41781552 2025-10-30,07:40:32.000,303,11138795,111525,0,1761810031,13676.083790169992,-153.0345684299973,52761.45275112001 2025-10-30,07:40:33.000,303,11138738,111645,0,1761810032,13676.58227711,-154.33865747999516,52761.47371248001 2025-10-30,07:40:34.000,303,11138810,111845,0,1761810033,13677.195281319997,-155.21274959999573,52761.5156352 2025-10-30,07:40:35.000,303,11138763,111805,0,1761810034,13677.80154922,-155.88241695000033,52761.62742912 2025-10-30,07:40:36.000,303,11138765,111845,0,1761810035,13678.441498669992,-156.46749473999807,52761.718261680006 2025-10-30,07:40:37.000,303,11138822,111845,0,1761810036,13678.704214759993,-156.96093383999687,52761.82306848 2025-10-30,07:40:38.000,303,11138811,111925,0,1761810037,13678.697478449998,-157.4332255499976,52761.94883664 2025-10-30,07:40:39.000,303,11138756,111765,0,1761810038,13678.06426531,-158.06764724999812,52762.08857904 2025-10-30,07:40:40.000,303,11138801,111845,0,1761810039,13676.811311649995,-158.72321633999672,52762.172424480006 2025-10-30,07:40:41.000,303,11138739,111645,0,1761810040,13675.62572109,-159.18140978999872,52762.221334320006 2025-10-30,07:40:42.000,303,11138758,111765,0,1761810041,13674.877990679997,-159.51976802999707,52762.200372960004 2025-10-30,07:40:43.000,303,11138809,111805,0,1761810042,13674.413185289995,-159.67484888999752,52762.200372960004 2025-10-30,07:40:44.000,303,11138795,111765,0,1761810043,13673.867544179993,-159.7241928000003,52762.1095404 2025-10-30,07:40:45.000,303,11138782,111765,0,1761810044,13673.577882849997,-159.8581262699954,52762.09556616001 2025-10-30,07:40:46.000,303,11138842,111805,0,1761810045,13673.422947719991,-160.3163197199974,52762.06063056 2025-10-30,07:40:47.000,303,11138827,111605,0,1761810046,13673.092868529995,-160.6123831799996,52762.102553280005 2025-10-30,07:40:48.000,303,11138785,111925,0,1761810047,13672.863833989999,-160.83795534000092,52762.07460480001 2025-10-30,07:40:49.000,303,11138790,111885,0,1761810048,13672.486600629993,-160.9577905499973,52762.1095404 2025-10-30,07:40:50.000,303,11138793,111605,0,1761810049,13671.78602439,-161.58516311999847,52762.09556616001 2025-10-30,07:40:51.000,303,11138824,111685,0,1761810050,13670.452235009994,-162.6495817499963,52762.15845024 2025-10-30,07:40:52.000,303,11138826,111885,0,1761810051,13668.902883709998,-164.27088165000168,52762.11652752 2025-10-30,07:40:53.000,303,11138829,111805,0,1761810052,13667.589303259992,-165.87103416000173,52762.21434720001 2025-10-30,07:40:54.000,303,11138770,111845,0,1761810053,13666.551911519993,-166.8156175799959,52762.1794116 2025-10-30,07:40:55.000,303,11138783,111645,0,1761810054,13665.94564361999,-167.24561451000045,52762.221334320006 2025-10-30,07:40:56.000,303,11138788,111645,0,1761810055,13665.817653729995,-167.67561143999774,52762.24229568001 2025-10-30,07:40:57.000,303,11138806,112085,0,1761810056,13666.039951959996,-167.86593795000226,52762.270244160005 2025-10-30,07:40:58.000,303,11138808,111845,0,1761810057,13666.96956274,-168.1901979300019,52762.29120552001 2025-10-30,07:40:59.000,303,11138753,111925,0,1761810058,13668.566068209991,-168.50035964999552,52762.40998656001 2025-10-30,07:41:00.000,303,11138801,111565,0,1761810059,13670.007638549992,-168.57790007999574,52762.46588352 2025-10-30,07:41:01.000,303,11138784,111645,0,1761810060,13670.997876119996,-168.50035964999552,52762.535754720004 2025-10-30,07:41:02.000,303,11138751,111645,0,1761810061,13671.543517229999,-168.56380181999702,52762.6335744 2025-10-30,07:41:03.000,303,11138825,111485,0,1761810062,13671.71866128999,-168.5990474700011,52762.724406960006 2025-10-30,07:41:04.000,303,11138752,111485,0,1761810063,13672.06894941,-168.7470792000022,52762.79427816001 2025-10-30,07:41:05.000,303,11138809,111805,0,1761810064,13672.560700039998,-168.85281614999985,52762.86414936001 2025-10-30,07:41:06.000,303,11138767,111565,0,1761810065,13672.776261959989,-168.59199834000174,52762.95498192 2025-10-30,07:41:07.000,303,11138820,111765,0,1761810066,13673.16696794,-168.50035964999552,52763.017866 2025-10-30,07:41:08.000,303,11138728,112085,0,1761810067,13673.692400120002,-168.78937397999835,52763.12965992001 2025-10-30,07:41:09.000,303,11138807,111525,0,1761810068,13674.042688239999,-169.09953569999925,52763.23446672 2025-10-30,07:41:10.000,303,11138767,111645,0,1761810069,13674.11678764999,-169.62117131999548,52763.395170480006 2025-10-30,07:41:11.000,303,11138788,111685,0,1761810070,13673.921434659998,-170.2414947599973,52763.42311896 2025-10-30,07:41:12.000,303,11138782,111725,0,1761810071,13673.638509639997,-170.97460427999613,52763.4720288 2025-10-30,07:41:13.000,303,11138746,111925,0,1761810072,13673.274748899996,-171.24247122000088,52763.52792576 2025-10-30,07:41:14.000,303,11138810,111925,0,1761810073,13672.702162549998,-171.0944394899998,52763.45805456 2025-10-30,07:41:15.000,303,11138814,112005,0,1761810074,13672.082422029991,-171.12263600999722,52763.374209120004 2025-10-30,07:41:16.000,303,11138749,111685,0,1761810075,13671.671507119994,-171.17902904999937,52763.26940232001 2025-10-30,07:41:17.000,303,11138800,111845,0,1761810076,13671.624352949999,-171.23542209000152,52763.11568568 2025-10-30,07:41:18.000,303,11138825,111725,0,1761810077,13672.156521439996,-171.1578816600013,52762.941007680005 2025-10-30,07:41:19.000,303,11138781,111645,0,1761810078,13672.641535759998,-171.05214470999636,52762.75934256 2025-10-30,07:41:20.000,303,11138801,111645,0,1761810079,13672.641535759998,-170.95345688999805,52762.50081912001 2025-10-30,07:41:21.000,303,11138770,111685,0,1761810080,13672.614590519988,-170.69263907999994,52762.31216688001 2025-10-30,07:41:22.000,303,11138770,111525,0,1761810081,13672.87730660999,-170.56575473999692,52762.01172072 2025-10-30,07:41:23.000,303,11138742,111805,0,1761810082,13673.274748899996,-170.54460734999884,52761.76018440001 2025-10-30,07:41:24.000,303,11138782,111885,0,1761810083,13673.847335249993,-170.269691280002,52761.57153216001 2025-10-30,07:41:25.000,303,11138783,111845,0,1761810084,13674.41992159999,-170.02297172999533,52761.29903448 2025-10-30,07:41:26.000,303,11138824,111845,0,1761810085,13674.520966249991,-169.86789087000216,52761.01256256 2025-10-30,07:41:27.000,303,11138786,111725,0,1761810086,13674.24477754,-169.90313651999895,52760.84487168 2025-10-30,07:41:28.000,303,11138793,111925,0,1761810087,13674.15720550999,-170.1216595500009,52760.691155040004 2025-10-30,07:41:29.000,303,11138802,111765,0,1761810088,13674.015742999989,-170.3401825799956,52760.51647704001 2025-10-30,07:41:30.000,303,11138859,111845,0,1761810089,13673.833862629988,-170.55870560999756,52760.44660584001 2025-10-30,07:41:31.000,303,11138847,111685,0,1761810090,13673.638509639997,-170.8265725500023,52760.32083768001 2025-10-30,07:41:32.000,303,11138826,111805,0,1761810091,13673.577882849997,-170.81952341999568,52760.20205664001 2025-10-30,07:41:33.000,303,11138759,111805,0,1761810092,13673.961852519999,-170.5023125699954,52760.11122408001 2025-10-30,07:41:34.000,303,11138780,111565,0,1761810093,13674.702846619992,-170.0934630299962,52760.02039152 2025-10-30,07:41:35.000,303,11138781,111725,0,1761810094,13675.248487729994,-169.73395739999978,52760.05532712 2025-10-30,07:41:36.000,303,11138770,111885,0,1761810095,13675.70655681,-169.5506800200019,52760.07628848 2025-10-30,07:41:37.000,303,11138810,111485,0,1761810096,13675.969272900002,-169.62822045000212,52760.06231424001 2025-10-30,07:41:38.000,303,11138753,111725,0,1761810097,13676.73721223999,-169.81854695999937,52760.05532712 2025-10-30,07:41:39.000,303,11138772,111845,0,1761810098,13677.518624199998,-169.77625217999594,52760.06231424001 2025-10-30,07:41:40.000,303,11138747,111645,0,1761810099,13677.89585755999,-169.73395739999978,52760.05532712 2025-10-30,07:41:41.000,303,11138805,111845,0,1761810100,13678.11815578999,-170.08641389999684,52760.15314680001 2025-10-30,07:41:42.000,303,11138815,111445,0,1761810101,13678.340454019992,-170.58690213000227,52760.15314680001 2025-10-30,07:41:43.000,303,11138799,111805,0,1761810102,13678.407817120002,-171.08739036000043,52760.19506952 2025-10-30,07:41:44.000,303,11138746,111525,0,1761810103,13678.326981400001,-171.4046012100007,52760.223018 2025-10-30,07:41:45.000,303,11138790,111685,0,1761810104,13678.454971289997,-171.54558380999515,52760.306863440004 2025-10-30,07:41:46.000,303,11138827,111965,0,1761810105,13678.946721919994,-171.7147629300016,52760.34179904 2025-10-30,07:41:47.000,303,11138819,111845,0,1761810106,13679.330691589996,-171.69361553999624,52760.425644480005 2025-10-30,07:41:48.000,303,11138828,111845,0,1761810107,13679.613616609997,-171.3059133899951,52760.593335360005 2025-10-30,07:41:49.000,303,11138752,111725,0,1761810108,13679.701188639992,-170.9816534099955,52760.71910352 2025-10-30,07:41:50.000,303,11138795,111685,0,1761810109,13679.391318379996,-171.24952035000024,52760.809936080004 2025-10-30,07:41:51.000,303,11138823,111845,0,1761810110,13678.825468339994,-172.1236124700008,52760.98461408 2025-10-30,07:41:52.000,303,11138815,111405,0,1761810111,13678.421289739992,-172.97655719999602,52761.194227680004 2025-10-30,07:41:53.000,303,11138791,111885,0,1761810112,13679.05450287999,-172.77213243000006,52761.313008720004 2025-10-30,07:41:54.000,303,11138852,111605,0,1761810113,13680.038004139999,-171.88394205000077,52761.45973824 2025-10-30,07:41:55.000,303,11138756,111845,0,1761810114,13680.778998239992,-171.01689905999956,52761.70428744 2025-10-30,07:41:56.000,303,11138828,111485,0,1761810115,13680.981087539993,-170.5516564799982,52761.92787528001 2025-10-30,07:41:57.000,303,11138849,111605,0,1761810116,13680.981087539993,-170.29083867000008,52762.15845024 2025-10-30,07:41:58.000,303,11138792,111645,0,1761810117,13681.196649459998,-170.41067387999647,52762.40299944 2025-10-30,07:41:59.000,303,11138815,111885,0,1761810118,13681.47283816999,-170.66444255999522,52762.64056152 2025-10-30,07:42:00.000,303,11138782,111685,0,1761810119,13681.587355439995,-170.9605060199974,52762.92703344 2025-10-30,07:42:01.000,303,11138794,111845,0,1761810120,13681.61430067999,-171.10148861999915,52763.0877372 2025-10-30,07:42:02.000,303,11138769,111805,0,1761810121,13681.924170940001,-171.24952035000024,52763.21350536 2025-10-30,07:42:03.000,303,11138803,111645,0,1761810122,13681.80291736,-171.59492771999794,52763.35324776 2025-10-30,07:42:04.000,303,11138806,111805,0,1761810123,13681.014769089998,-172.41262679999636,52763.41613184001 2025-10-30,07:42:05.000,303,11138817,111765,0,1761810124,13679.997586279998,-173.6673719399987,52763.395170480006 2025-10-30,07:42:06.000,303,11138821,111765,0,1761810125,13679.088184429995,-175.38031052999577,52763.395170480006 2025-10-30,07:42:07.000,303,11138713,111645,0,1761810126,13678.219200439991,-176.90997174000222,52763.29735080001 2025-10-30,07:42:08.000,303,11138760,111885,0,1761810127,13677.848703389995,-177.60078647999762,52763.15062128001 2025-10-30,07:42:09.000,303,11138800,112045,0,1761810128,13677.424315859993,-177.92504645999725,52763.059788720006 2025-10-30,07:42:10.000,303,11138830,111845,0,1761810129,13676.58227711,-177.99553775999811,52762.88511072001 2025-10-30,07:42:11.000,303,11138784,111525,0,1761810130,13675.58530323,-177.81226038000023,52762.654535760004 2025-10-30,07:42:12.000,303,11138766,111565,0,1761810131,13674.628747210001,-177.6712777799985,52762.47985776001 2025-10-30,07:42:13.000,303,11138753,111565,0,1761810132,13673.577882849997,-177.77701472999615,52762.22832144 2025-10-30,07:42:14.000,303,11138808,111565,0,1761810133,13672.399028599997,-177.81930950999958,52761.95582376001 2025-10-30,07:42:15.000,303,11138834,111685,0,1761810134,13671.233646970002,-177.45275474999653,52761.56454504 2025-10-30,07:42:16.000,303,11138758,111645,0,1761810135,13669.933539140002,-177.01570868999988,52761.22217616 2025-10-30,07:42:17.000,303,11138765,111685,0,1761810136,13668.707530719992,-176.67735045000154,52760.830897440006 2025-10-30,07:42:18.000,303,11138799,111845,0,1761810137,13667.454577060002,-176.79718565999792,52760.46058008 2025-10-30,07:42:19.000,303,11138740,112005,0,1761810138,13666.309404359992,-177.36111605999758,52759.94353320001 2025-10-30,07:42:20.000,303,11138853,111765,0,1761810139,13664.894779260001,-178.17176600999665,52759.50334464 2025-10-30,07:42:21.000,303,11138757,111885,0,1761810140,13663.34542795999,-179.4053637600009,52758.99328488 2025-10-30,07:42:22.000,303,11138737,111485,0,1761810141,13661.398634370002,-180.77289498000027,52758.5111736 2025-10-30,07:42:23.000,303,11138765,111885,0,1761810142,13659.209333619998,-181.90780490999896,52757.95220400001 2025-10-30,07:42:24.000,303,11138837,111645,0,1761810143,13656.858361429993,-182.69025834000058,52757.3932344 2025-10-30,07:42:25.000,303,11138735,111845,0,1761810144,13654.662324369994,-183.50090828999964,52756.77836784001 2025-10-30,07:42:26.000,303,11138824,111685,0,1761810145,13652.627958749996,-184.46663909999916,52756.21241112 2025-10-30,07:42:27.000,303,11138736,111765,0,1761810146,13650.26351394,-185.50286120999954,52755.681390000005 2025-10-30,07:42:28.000,303,11138750,111485,0,1761810147,13647.899069129991,-186.4967885399965,52755.06652344 2025-10-30,07:42:29.000,303,11138829,111645,0,1761810148,13646.760632739992,-187.32153675000154,52754.52851520001 2025-10-30,07:42:30.000,303,11138824,111565,0,1761810149,13646.019638639998,-187.3285858800009,52754.06037816 2025-10-30,07:42:31.000,303,11138796,111685,0,1761810150,13644.773421289989,-186.9056380799957,52753.6551252 2025-10-30,07:42:32.000,303,11138763,111805,0,1761810151,13643.015244379996,-186.6589185299963,52753.263846480004 2025-10-30,07:42:33.000,303,11138801,111925,0,1761810152,13640.974142450003,-186.50383766999585,52752.84461928 2025-10-30,07:42:34.000,303,11138731,111765,0,1761810153,13639.12839351,-186.61662375000014,52752.51622464001 2025-10-30,07:42:35.000,303,11138761,111725,0,1761810154,13637.72050471999,-186.89153981999698,52752.10398456001 2025-10-30,07:42:36.000,303,11138830,111725,0,1761810155,13637.094027890002,-187.10301371999958,52751.81751264001 2025-10-30,07:42:37.000,303,11138803,111805,0,1761810156,13636.905411209991,-187.0818663300015,52751.67777024001 2025-10-30,07:42:38.000,303,11138768,111525,0,1761810157,13636.8313118,-186.4967885399965,52751.51706648 2025-10-30,07:42:39.000,303,11138769,111565,0,1761810158,13637.188336229992,-185.91171074999875,52751.47514376 2025-10-30,07:42:40.000,303,11138821,112005,0,1761810159,13637.410634459993,-185.58040163999976,52751.4541824 2025-10-30,07:42:41.000,303,11138765,111645,0,1761810160,13637.067082649992,-185.34073121999972,52751.538027840004 2025-10-30,07:42:42.000,303,11138831,112005,0,1761810161,13636.251989139993,-184.9882747199954,52751.64283464 2025-10-30,07:42:43.000,303,11138841,111645,0,1761810162,13635.65245755,-184.64991647999705,52751.62886040001 2025-10-30,07:42:44.000,303,11138764,111845,0,1761810163,13635.834337920001,-184.35385302000213,52751.71969296001 2025-10-30,07:42:45.000,303,11138801,111685,0,1761810164,13636.474287369994,-183.966150870001,52751.78956416 2025-10-30,07:42:46.000,303,11138785,111925,0,1761810165,13636.959301689996,-183.49385916000028,52751.9782164 2025-10-30,07:42:47.000,303,11138787,111925,0,1761810166,13637.457788629988,-182.6550126899965,52752.041100480004 2025-10-30,07:42:48.000,303,11138841,111845,0,1761810167,13637.996693429996,-181.70338013999572,52752.15289440001 2025-10-30,07:42:49.000,303,11138792,111605,0,1761810168,13638.232464280001,-180.80814062999707,52752.229752720006 2025-10-30,07:42:50.000,303,11138765,111645,0,1761810169,13637.78786782,-180.23716109999805,52752.31359816 2025-10-30,07:42:51.000,303,11138816,111845,0,1761810170,13637.552096969994,-179.9340485099965,52752.29962392001 2025-10-30,07:42:52.000,303,11138771,111605,0,1761810171,13637.63966899999,-179.91290111999842,52752.30661104 2025-10-30,07:42:53.000,303,11138800,111805,0,1761810172,13637.457788629988,-179.99044154999865,52752.34154664 2025-10-30,07:42:54.000,303,11138798,111845,0,1761810173,13637.006455859992,-180.49797890999616,52752.16686864 2025-10-30,07:42:55.000,303,11138716,111685,0,1761810174,13636.60901357,-181.18879364999884,52752.07603608 2025-10-30,07:42:56.000,303,11138840,111685,0,1761810175,13636.157680799988,-181.82321534999937,52751.96424216001 2025-10-30,07:42:57.000,303,11138783,111765,0,1761810176,13635.60530337999,-182.4082931399971,52751.838474 2025-10-30,07:42:58.000,303,11138761,111685,0,1761810177,13635.32237835999,-182.7677987700008,52751.74065432 2025-10-30,07:42:59.000,303,11138761,111725,0,1761810178,13635.140497989989,-183.20484482999746,52751.62187328 2025-10-30,07:43:00.000,303,11138788,111765,0,1761810179,13634.823891419997,-183.90975782999885,52751.47514376 2025-10-30,07:43:01.000,303,11138812,111645,0,1761810180,13634.16373303999,-184.38909866999893,52751.4541824 2025-10-30,07:43:02.000,303,11138824,111685,0,1761810181,13633.483365729997,-184.54417952999938,52751.36334984001 2025-10-30,07:43:03.000,303,11138781,111645,0,1761810182,13632.86362520999,-184.6428673499977,52751.32841424 2025-10-30,07:43:04.000,303,11138807,111725,0,1761810183,13632.136103730001,-184.93188168000052,52751.16771048 2025-10-30,07:43:05.000,303,11138852,111485,0,1761810184,13631.89359657,-185.0164712400001,52751.04892944001 2025-10-30,07:43:06.000,303,11138782,111845,0,1761810185,13631.83296978,-185.00237298000138,52750.92316128 2025-10-30,07:43:07.000,303,11138843,111685,0,1761810186,13631.529835829999,-185.15745384000184,52750.818354480005 2025-10-30,07:43:08.000,303,11138855,111485,0,1761810187,13631.58372630999,-185.1645029700012,52750.59476664001 2025-10-30,07:43:09.000,303,11138837,111725,0,1761810188,13632.095685870001,-184.98122558999603,52750.46899848 2025-10-30,07:43:10.000,303,11138804,111645,0,1761810189,13632.755844249994,-185.00237298000138,52750.32925608 2025-10-30,07:43:11.000,303,11138759,111845,0,1761810190,13633.11286868,-185.38302599999588,52750.34323032 2025-10-30,07:43:12.000,303,11138780,111565,0,1761810191,13633.382321079996,-186.01039856999705,52750.32925608 2025-10-30,07:43:13.000,303,11138851,111685,0,1761810192,13633.988588979999,-186.75055721999524,52750.385153040006 2025-10-30,07:43:14.000,303,11138831,111845,0,1761810193,13634.844100349997,-187.18760327999917,52750.45502424001 2025-10-30,07:43:15.000,303,11138769,111605,0,1761810194,13635.69287541,-187.44137195999792,52750.6855992 2025-10-30,07:43:16.000,303,11138773,111685,0,1761810195,13636.346297479999,-187.58940368999902,52750.81136736001 2025-10-30,07:43:17.000,303,11138756,111845,0,1761810196,13636.54838678,-187.64579673000117,52751.02098096 2025-10-30,07:43:18.000,303,11138770,111445,0,1761810197,13636.60227725999,-187.8854671500012,52751.24456880001 2025-10-30,07:43:19.000,303,11138796,111725,0,1761810198,13636.696585599995,-188.33661146999657,52751.38431120001 2025-10-30,07:43:20.000,303,11138758,111845,0,1761810199,13636.056636150002,-188.87939447999815,52751.656808880005 2025-10-30,07:43:21.000,303,11138778,111765,0,1761810200,13635.066398579998,-189.31644054000208,52751.838474 2025-10-30,07:43:22.000,303,11138777,111925,0,1761810201,13634.507284849991,-189.78873224999552,52751.96424216001 2025-10-30,07:43:23.000,303,11138827,111805,0,1761810202,13634.26477768999,-189.17545794000034,52752.08302320001 2025-10-30,07:43:24.000,303,11138758,111605,0,1761810203,13634.177205659995,-188.2802184300017,52752.229752720006 2025-10-30,07:43:25.000,303,11138829,111325,0,1761810204,13634.22435982999,-187.85022149999713,52752.32058528001 2025-10-30,07:43:26.000,303,11138854,111845,0,1761810205,13633.995325289994,-187.68809150999732,52752.51622464001 2025-10-30,07:43:27.000,303,11138837,111485,0,1761810206,13633.496838350002,-187.82907410999906,52752.6419928 2025-10-30,07:43:28.000,303,11138796,111805,0,1761810207,13632.93098831,-187.7585828099982,52752.72583824001 2025-10-30,07:43:29.000,303,11138838,111845,0,1761810208,13632.627854359998,-187.68104237999796,52752.82365792001 2025-10-30,07:43:30.000,303,11138812,111725,0,1761810209,13632.115894800001,-187.6739932499986,52752.886542 2025-10-30,07:43:31.000,303,11138748,111485,0,1761810210,13630.76863279999,-187.92776192999736,52752.84461928 2025-10-30,07:43:32.000,303,11138845,111645,0,1761810211,13628.828575519998,-188.40005363999808,52752.760773840004 2025-10-30,07:43:33.000,303,11138784,111645,0,1761810212,13627.245542669996,-188.8864436099975,52752.55814736001 2025-10-30,07:43:34.000,303,11138865,111485,0,1761810213,13626.187941999997,-189.60545486999763,52752.41141784 2025-10-30,07:43:35.000,303,11138775,111605,0,1761810214,13625.393057419999,-190.05659919000027,52752.090010320004 2025-10-30,07:43:36.000,303,11138789,111685,0,1761810215,13624.214203169999,-189.89446920000046,52751.78257704 2025-10-30,07:43:37.000,303,11138886,111845,0,1761810216,13622.813050689998,-189.44332487999782,52751.440208160006 2025-10-30,07:43:38.000,303,11138805,111685,0,1761810217,13621.492733929997,-188.95693490999838,52751.04194232 2025-10-30,07:43:39.000,303,11138763,111805,0,1761810218,13620.448605879988,-188.9992296900018,52750.64367648001 2025-10-30,07:43:40.000,303,11138783,111565,0,1761810219,13620.192626099997,-189.44332487999782,52750.20348792 2025-10-30,07:43:41.000,303,11138834,111805,0,1761810220,13620.408188019988,-189.60545486999763,52749.79823496 2025-10-30,07:43:42.000,303,11138788,111565,0,1761810221,13620.529441599989,-189.47152139999525,52749.50477592 2025-10-30,07:43:43.000,303,11138830,112005,0,1761810222,13620.381242779993,-188.98513142999582,52749.17638128 2025-10-30,07:43:44.000,303,11138777,111765,0,1761810223,13620.69784935,-188.33661146999657,52748.8340124 2025-10-30,07:43:45.000,303,11138762,111925,0,1761810224,13621.499470239993,-187.68104237999796,52748.638373040005 2025-10-30,07:43:46.000,303,11138807,111845,0,1761810225,13622.893886409998,-187.20875066999724,52748.49164352001 2025-10-30,07:43:47.000,303,11138842,111845,0,1761810226,13624.955197269992,-186.63072200999886,52748.49164352001 2025-10-30,07:43:48.000,303,11138783,111565,0,1761810227,13627.346587319997,-185.7566298899983,52748.56151472001 2025-10-30,07:43:49.000,303,11138815,112045,0,1761810228,13629.953539289992,-184.5582777899981,52748.806063920005 2025-10-30,07:43:50.000,303,11138826,111605,0,1761810229,13632.755844249994,-183.90975782999885,52749.10651008 2025-10-30,07:43:51.000,303,11138783,111605,0,1761810230,13635.032717029993,-183.0991078799998,52749.546698640006 2025-10-30,07:43:52.000,303,11138829,111525,0,1761810231,13636.427133199999,-181.87960839000152,52750.07073264001 2025-10-30,07:43:53.000,303,11138801,111565,0,1761810232,13637.141182059997,-180.46978238999873,52750.54585680001 2025-10-30,07:43:54.000,303,11138862,111765,0,1761810233,13638.05058391,-178.9330720500002,52751.12578776001 2025-10-30,07:43:55.000,303,11138843,111845,0,1761810234,13638.83873217999,-177.0932491200001,52751.663796 2025-10-30,07:43:56.000,303,11138796,111525,0,1761810235,13639.074503029995,-175.16178750000108,52752.278662560006 2025-10-30,07:43:57.000,303,11138823,111645,0,1761810236,13639.12839351,-173.75901062999765,52752.86558064 2025-10-30,07:43:58.000,303,11138769,111685,0,1761810237,13639.343955429991,-172.863771119999,52753.43852448 2025-10-30,07:43:59.000,303,11138843,111565,0,1761810238,13639.525835799992,-172.47606896999787,52754.08133952 2025-10-30,07:44:00.000,303,11138748,111645,0,1761810239,13639.175547679995,-172.42672505999508,52754.73812880001 2025-10-30,07:44:01.000,303,11138821,111645,0,1761810240,13638.037111289996,-172.8144272099962,52755.276137040004 2025-10-30,07:44:02.000,303,11138858,111805,0,1761810241,13636.74373976999,-173.47704543000145,52755.87004224001 2025-10-30,07:44:03.000,303,11138785,111685,0,1761810242,13635.996009360002,-173.89294410000002,52756.46394744001 2025-10-30,07:44:04.000,303,11138790,111965,0,1761810243,13635.30216942999,-174.1890075600022,52757.022917040005 2025-10-30,07:44:05.000,303,11138845,111805,0,1761810244,13634.237832449995,-174.4075305899969,52757.5329768 2025-10-30,07:44:06.000,303,11138776,111845,0,1761810245,13632.432501369993,-174.54146405999927,52757.980152480006 2025-10-30,07:44:07.000,303,11138801,111845,0,1761810246,13630.681060769995,-174.58375883999543,52758.39239256 2025-10-30,07:44:08.000,303,11138782,111725,0,1761810247,13629.380952939995,-174.4216288499956,52758.78367128 2025-10-30,07:44:09.000,303,11138769,111765,0,1761810248,13628.101054039995,-174.01982843999576,52759.04219472 2025-10-30,07:44:10.000,303,11138839,112045,0,1761810249,13626.592120599998,-174.01982843999576,52759.37757648 2025-10-30,07:44:11.000,303,11138808,111765,0,1761810250,13625.77029077999,-174.20310582000093,52759.60815144001 2025-10-30,07:44:12.000,303,11138772,111645,0,1761810251,13625.325694319989,-174.58375883999543,52759.873662000005 2025-10-30,07:44:13.000,303,11138803,111485,0,1761810252,13624.988878819997,-175.45080182999664,52760.14615968 2025-10-30,07:44:14.000,303,11138851,111725,0,1761810253,13625.238122289993,-176.2896483000004,52760.523464160004 2025-10-30,07:44:15.000,303,11138779,112005,0,1761810254,13625.925225909996,-176.71259609999834,52760.8867944 2025-10-30,07:44:16.000,303,11138837,111645,0,1761810255,13627.01650813,-177.00865956000052,52761.34794432 2025-10-30,07:44:17.000,303,11138767,111405,0,1761810256,13627.703611749988,-177.14964216000226,52761.82306848 2025-10-30,07:44:18.000,303,11138841,111485,0,1761810257,13628.0741088,-177.46685300999525,52762.40998656001 2025-10-30,07:44:19.000,303,11138813,111845,0,1761810258,13628.808366589998,-177.50209865999932,52763.06677584 2025-10-30,07:44:20.000,303,11138819,111685,0,1761810259,13629.104764229989,-177.38226344999566,52763.730552240006 2025-10-30,07:44:21.000,303,11138844,111645,0,1761810260,13629.25296305,-176.77603826999984,52764.43625136 2025-10-30,07:44:22.000,303,11138768,111685,0,1761810261,13629.825549399997,-175.38735965999513,52765.190860320006 2025-10-30,07:44:23.000,303,11138852,111765,0,1761810262,13630.41160837,-173.79425628000172,52765.93149504001 2025-10-30,07:44:24.000,303,11138816,111645,0,1761810263,13630.842732209996,-172.87082024999836,52766.62321992001 2025-10-30,07:44:25.000,303,11138843,111525,0,1761810264,13631.240174500002,-172.4549215799998,52767.44071296001 2025-10-30,07:44:26.000,303,11138791,111805,0,1761810265,13631.718452509995,-172.70869025999855,52768.2232704 2025-10-30,07:44:27.000,303,11138873,111485,0,1761810266,13632.425765059998,-173.26557152999885,52768.99884072001 2025-10-30,07:44:28.000,303,11138778,111645,0,1761810267,13632.90404306999,-173.80130541000108,52769.879217839996 2025-10-30,07:44:29.000,303,11138775,111645,0,1761810268,13633.705663959998,-174.54851318999863,52770.72465936001 2025-10-30,07:44:30.000,303,11138731,111525,0,1761810269,13634.951881309993,-175.56358791000093,52771.59804936 2025-10-30,07:44:31.000,303,11138811,111645,0,1761810270,13636.379979029989,-176.0640761399991,52772.44349088001 2025-10-30,07:44:32.000,303,11138855,111725,0,1761810271,13637.98322080999,-176.31079568999849,52773.386752080005 2025-10-30,07:44:33.000,303,11138830,111885,0,1761810272,13639.411318530001,-176.7196452299977,52774.33001328 2025-10-30,07:44:34.000,303,11138771,111645,0,1761810273,13640.394819789995,-177.5725899600002,52775.301222960006 2025-10-30,07:44:35.000,303,11138813,111885,0,1761810274,13640.718162669997,-178.7356964099963,52776.30038112001 2025-10-30,07:44:36.000,303,11138766,111765,0,1761810275,13640.738371599997,-179.89175373000035,52777.27857792 2025-10-30,07:44:37.000,303,11138832,111605,0,1761810276,13641.593882969995,-180.25125935999677,52778.23581336 2025-10-30,07:44:38.000,303,11138884,111845,0,1761810277,13642.69863780999,-179.74372199999925,52779.1930488 2025-10-30,07:44:39.000,303,11138807,111565,0,1761810278,13643.581094419998,-178.9965142200017,52780.15028424 2025-10-30,07:44:40.000,303,11138792,111725,0,1761810279,13644.665640329993,-177.75586733999808,52781.12149392001 2025-10-30,07:44:41.000,303,11138790,111525,0,1761810280,13645.507679080001,-175.8314548499984,52781.987896800005 2025-10-30,07:44:42.000,303,11138850,111845,0,1761810281,13645.581778489992,-173.34311195999908,52782.84032544 2025-10-30,07:44:43.000,303,11138854,111845,0,1761810282,13644.645431399993,-171.22132382999553,52783.53903744001 2025-10-30,07:44:44.000,303,11138857,111525,0,1761810283,13643.284696779992,-170.22034736999922,52784.19582672 2025-10-30,07:44:45.000,303,11138796,111645,0,1761810284,13641.836390129996,-169.85379260999616,52784.768770560004 2025-10-30,07:44:46.000,303,11138816,111765,0,1761810285,13640.516073369996,-169.47313959000167,52785.21594624001 2025-10-30,07:44:47.000,303,11138795,111765,0,1761810286,13639.296801259996,-169.17707612999948,52785.5862636 2025-10-30,07:44:48.000,303,11138798,111965,0,1761810287,13638.320036309997,-169.48018872000102,52785.900684 2025-10-30,07:44:49.000,303,11138840,111645,0,1761810288,13637.579042209989,-170.19215085000178,52786.25702712 2025-10-30,07:44:50.000,303,11138744,111565,0,1761810289,13637.228754089992,-170.86886732999847,52786.54349904 2025-10-30,07:44:51.000,303,11138856,111685,0,1761810290,13636.797630249996,-171.5385346799958,52786.850932320005 2025-10-30,07:44:52.000,303,11138809,111685,0,1761810291,13636.58206832999,-172.27869333000126,52787.16535272 2025-10-30,07:44:53.000,303,11138793,111645,0,1761810292,13636.60227725999,-173.18098196999927,52787.46579888001 2025-10-30,07:44:54.000,303,11138857,111685,0,1761810293,13636.305879619998,-173.95638627000153,52787.738296560005 2025-10-30,07:44:55.000,303,11138780,111645,0,1761810294,13635.773711130001,-174.68949579000036,52788.05970408 2025-10-30,07:44:56.000,303,11138846,111885,0,1761810295,13635.497522419995,-176.00063396999758,52788.409060080005 2025-10-30,07:44:57.000,303,11138799,111685,0,1761810296,13635.746765889991,-177.6360321300017,52788.695532000005 2025-10-30,07:44:58.000,303,11138796,111765,0,1761810297,13636.58206832999,-178.91192466000211,52789.10777208 2025-10-30,07:44:59.000,303,11138795,111845,0,1761810298,13637.76092257999,-179.84240981999756,52789.568922 2025-10-30,07:45:00.000,303,11138828,111685,0,1761810299,13639.640353069997,-180.13847327999974,52790.085968880005 2025-10-30,07:45:01.000,303,11138848,111645,0,1761810300,13641.37832104999,-179.67323069999838,52790.59602864 2025-10-30,07:45:02.000,303,11138829,111885,0,1761810301,13643.089343790001,-178.77094206000038,52791.161985360006 2025-10-30,07:45:03.000,303,11138846,112005,0,1761810302,13644.726267119993,-177.8827516800011,52791.811787520004 2025-10-30,07:45:04.000,303,11138799,111765,0,1761810303,13646.41708092999,-177.05095433999668,52792.482551040004 2025-10-30,07:45:05.000,303,11138779,111845,0,1761810304,13647.649825659995,-175.82440571999905,52793.286069839996 2025-10-30,07:45:06.000,303,11138775,111725,0,1761810305,13648.707426329995,-174.37933406999946,52793.99875608 2025-10-30,07:45:07.000,303,11138804,111565,0,1761810306,13649.226122200002,-172.84967286000028,52794.781313520005 2025-10-30,07:45:08.000,303,11138888,111925,0,1761810307,13649.522519839993,-171.34820816999854,52795.54290960001 2025-10-30,07:45:09.000,303,11138743,111445,0,1761810308,13650.297195489991,-170.11461042000155,52796.24860872 2025-10-30,07:45:10.000,303,11138740,111885,0,1761810309,13650.97082648999,-168.59199834000174,52797.01719192 2025-10-30,07:45:11.000,303,11138787,111845,0,1761810310,13650.937144939999,-167.6192183999956,52797.72289104001 2025-10-30,07:45:12.000,303,11138823,111885,0,1761810311,13650.708110400003,-167.52053057999728,52798.32378336001 2025-10-30,07:45:13.000,303,11138752,111845,0,1761810312,13650.17594190999,-167.3513514599981,52798.93864992 2025-10-30,07:45:14.000,303,11138781,111685,0,1761810313,13649.300221609992,-167.0411897399972,52799.42076120001 2025-10-30,07:45:15.000,303,11138749,111525,0,1761810314,13648.040531639992,-166.54070150999905,52799.92383384001 2025-10-30,07:45:16.000,303,11138840,111805,0,1761810315,13646.962722039993,-166.80856844999653,52800.37100952 2025-10-30,07:45:17.000,303,11138804,111605,0,1761810316,13646.511389269996,-167.67561143999774,52800.72036552001 2025-10-30,07:45:18.000,303,11138826,111605,0,1761810317,13645.925330299993,-167.86593795000226,52800.9928632 2025-10-30,07:45:19.000,303,11138787,111725,0,1761810318,13645.27864453999,-167.5980710099975,52801.23042528 2025-10-30,07:45:20.000,303,11138784,111765,0,1761810319,13644.483759959992,-167.1398775599955,52801.29330936001 2025-10-30,07:45:21.000,303,11138821,111965,0,1761810320,13643.742765859999,-166.83676497000124,52801.3072836 2025-10-30,07:45:22.000,303,11138780,111805,0,1761810321,13643.870755749995,-166.91430540000147,52801.25837376 2025-10-30,07:45:23.000,303,11138827,112085,0,1761810322,13644.834048079989,-167.2879092899966,52801.18151544 2025-10-30,07:45:24.000,303,11138817,111845,0,1761810323,13645.932066609988,-167.61216926999623,52801.153566960005 2025-10-30,07:45:25.000,303,11138783,111485,0,1761810324,13647.272592299989,-168.25364009999612,52801.18850256 2025-10-30,07:45:26.000,303,11138825,111845,0,1761810325,13648.78152574,-169.24756743000034,52801.20946392 2025-10-30,07:45:27.000,303,11138842,111845,0,1761810326,13650.256777629991,-170.23444562999794,52801.25837376 2025-10-30,07:45:28.000,303,11138785,111565,0,1761810327,13651.772447379997,-170.96755514999677,52801.34920632 2025-10-30,07:45:29.000,303,11138836,111845,0,1761810328,13652.823311740001,-171.68656640999689,52801.488948720005 2025-10-30,07:45:30.000,303,11138804,111765,0,1761810329,13653.146654619988,-172.26459506999527,52801.5168972 2025-10-30,07:45:31.000,303,11138778,111525,0,1761810330,13652.924356390002,-172.2434476799972,52801.50991008001 2025-10-30,07:45:32.000,303,11138772,111805,0,1761810331,13652.31808849,-171.65836988999945,52801.42606464 2025-10-30,07:45:33.000,303,11138822,112125,0,1761810332,13651.36153247,-170.9111621100019,52801.27933512 2025-10-30,07:45:34.000,303,11138779,111685,0,1761810333,13650.809155049988,-170.46706691999862,52801.11164424 2025-10-30,07:45:35.000,303,11138810,111805,0,1761810334,13650.735055639998,-170.19919998000114,52800.922992 2025-10-30,07:45:36.000,303,11138798,111485,0,1761810335,13650.519493719992,-170.10051215999556,52800.72036552001 2025-10-30,07:45:37.000,303,11138812,111845,0,1761810336,13650.01427046999,-169.62822045000212,52800.55966176 2025-10-30,07:45:38.000,303,11138777,111645,0,1761810337,13649.509047219988,-168.95150396999816,52800.433893600006 2025-10-30,07:45:39.000,303,11138795,111805,0,1761810338,13648.88257039,-167.8095449100001,52800.22428 2025-10-30,07:45:40.000,303,11138839,111645,0,1761810339,13647.84517865,-166.7803719299991,52800.00767928 2025-10-30,07:45:41.000,303,11138750,111645,0,1761810340,13646.639379159991,-166.08250805999705,52799.80505280001 2025-10-30,07:45:42.000,303,11138802,111885,0,1761810341,13645.548096940001,-165.58906895999826,52799.595439200006 2025-10-30,07:45:43.000,303,11138784,111205,0,1761810342,13644.288406970001,-164.940548999999,52799.39979984001 2025-10-30,07:45:44.000,303,11138740,112045,0,1761810343,13643.197124749997,-164.20743948000018,52799.19717336 2025-10-30,07:45:45.000,303,11138808,111485,0,1761810344,13642.018270499997,-163.6435090800005,52798.93864992 2025-10-30,07:45:46.000,303,11138760,111845,0,1761810345,13640.657535879996,-163.62236168999516,52798.66615224 2025-10-30,07:45:47.000,303,11138776,111725,0,1761810346,13638.98019468999,-164.20039035000082,52798.39365456001 2025-10-30,07:45:48.000,303,11138813,111725,0,1761810347,13637.390425529993,-164.82071378999535,52798.07923416001 2025-10-30,07:45:49.000,303,11138782,111405,0,1761810348,13635.61203969,-165.06743334000203,52797.65301984001 2025-10-30,07:45:50.000,303,11138816,111885,0,1761810349,13633.09265975,-165.25775984999927,52797.16392144 2025-10-30,07:45:51.000,303,11138811,111685,0,1761810350,13630.809050659991,-165.84988676999637,52796.674823040004 2025-10-30,07:45:52.000,303,11138831,111765,0,1761810351,13628.922883859988,-166.64643845999672,52796.18572464001 2025-10-30,07:45:53.000,303,11138804,111925,0,1761810352,13627.346587319997,-167.1539758200015,52795.76649744 2025-10-30,07:45:54.000,303,11138773,111645,0,1761810353,13626.376558679993,-167.11168103999807,52795.48002552 2025-10-30,07:45:55.000,303,11138838,111445,0,1761810354,13625.57493779,-166.4843084699969,52795.22150208 2025-10-30,07:45:56.000,303,11138804,111645,0,1761810355,13625.130341329997,-165.56087244000082,52795.01188848001 2025-10-30,07:45:57.000,303,11138758,111565,0,1761810356,13625.278540149993,-164.84891031000006,52794.92105592001 2025-10-30,07:45:58.000,303,11138802,111805,0,1761810357,13625.81070863999,-164.20039035000082,52794.95599152 2025-10-30,07:45:59.000,303,11138809,111725,0,1761810358,13626.659483699994,-163.73514776999946,52795.03284984 2025-10-30,07:46:00.000,303,11138805,111685,0,1761810359,13627.858546879994,-163.50252647999878,52795.27739904001 2025-10-30,07:46:01.000,303,11138837,111725,0,1761810360,13629.663877959996,-162.90335043000232,52795.54290960001 2025-10-30,07:46:02.000,303,11138752,111925,0,1761810361,13631.738661439995,-161.31024705000164,52795.84335576 2025-10-30,07:46:03.000,303,11138776,111725,0,1761810362,13633.766290749998,-159.625504980002,52796.14380192001 2025-10-30,07:46:04.000,303,11138785,111845,0,1761810363,13635.49078611,-158.46944765999797,52796.556042000004 2025-10-30,07:46:05.000,303,11138778,111765,0,1761810364,13636.858257039996,-157.73633813999913,52796.961294960005 2025-10-30,07:46:06.000,303,11138723,111645,0,1761810365,13638.057320219996,-157.24289904000034,52797.345586560004 2025-10-30,07:46:07.000,303,11138745,111845,0,1761810366,13638.683797049998,-156.7071651599981,52797.8137236 2025-10-30,07:46:08.000,303,11138831,111485,0,1761810367,13638.266145829992,-155.91766259999713,52798.30980912 2025-10-30,07:46:09.000,303,11138758,111805,0,1761810368,13637.134445750002,-155.1845530799983,52798.84781736001 2025-10-30,07:46:10.000,303,11138764,111845,0,1761810369,13636.090317699993,-154.96603004999633,52799.406786960004 2025-10-30,07:46:11.000,303,11138723,111645,0,1761810370,13636.083581389998,-155.33963393999875,52799.98671792 2025-10-30,07:46:12.000,303,11138741,111645,0,1761810371,13637.269171949993,-155.9388099899952,52800.64350720001 2025-10-30,07:46:13.000,303,11138811,111845,0,1761810372,13638.852204799994,-156.55208429999766,52801.370167680005 2025-10-30,07:46:14.000,303,11138808,112205,0,1761810373,13640.354401929995,-157.4614220700023,52802.13176376001 2025-10-30,07:46:15.000,303,11138838,111805,0,1761810374,13641.70840024,-158.27207202000136,52802.93528256 2025-10-30,07:46:16.000,303,11138874,111845,0,1761810375,13642.88725449,-159.12501674999658,52803.731814239996 2025-10-30,07:46:17.000,303,11138794,111845,0,1761810376,13644.308615900001,-159.8440280099967,52804.507384560005 2025-10-30,07:46:18.000,303,11138788,111645,0,1761810377,13645.211281439995,-160.37976188999892,52805.28994200001 2025-10-30,07:46:19.000,303,11138818,111925,0,1761810378,13645.352743949996,-160.5136953600013,52805.93974416001 2025-10-30,07:46:21.000,303,11138823,111765,0,1761810380,13645.359480259991,-160.10484582000208,52807.1065932 2025-10-30,07:46:22.000,303,11138820,111765,0,1761810381,13645.460524909991,-159.08977109999978,52807.61665296001 2025-10-30,07:46:23.000,303,11138759,112165,0,1761810382,13645.487470150001,-157.5107659799978,52808.06382864 2025-10-30,07:46:24.000,303,11138828,111405,0,1761810383,13645.16412727,-156.00930128999607,52808.44113312 2025-10-30,07:46:25.000,303,11138766,111485,0,1761810384,13644.91488379999,-155.08586526,52808.82542472 2025-10-30,07:46:26.000,303,11138862,111685,0,1761810385,13644.786893909994,-154.73340875999565,52809.31452312001 2025-10-30,07:46:27.000,303,11138853,111325,0,1761810386,13645.191072509995,-154.7263596299963,52809.71977608 2025-10-30,07:46:28.000,303,11138813,111485,0,1761810387,13645.851230890003,-155.20570046999637,52810.18092600001 2025-10-30,07:46:29.000,303,11138798,111725,0,1761810388,13646.38339938,-155.93176085999585,52810.7398956 2025-10-30,07:46:30.000,303,11138771,111645,0,1761810389,13647.124393479993,-156.43224909000128,52811.34078792 2025-10-30,07:46:32.000,303,11138794,111645,0,1761810391,13648.6198543,-156.1714312799959,52812.59846952001 2025-10-30,07:46:33.000,303,11138805,111885,0,1761810392,13648.559227509999,-155.30438829000195,52813.325130000005 2025-10-30,07:46:34.000,303,11138752,111845,0,1761810393,13647.872123889996,-153.90161141999852,52813.89108672001 2025-10-30,07:46:35.000,303,11138827,111645,0,1761810394,13647.48141791,-152.5270310699998,52814.56185024001 2025-10-30,07:46:36.000,303,11138855,111845,0,1761810395,13647.64308935,-151.54720200000156,52815.19767816 2025-10-30,07:46:37.000,303,11138779,111845,0,1761810396,13647.191756579989,-150.99736986000062,52815.86844168 2025-10-30,07:46:38.000,303,11138833,111685,0,1761810397,13645.905121369993,-150.35589903000073,52816.42741128 2025-10-30,07:46:39.000,303,11138768,111605,0,1761810398,13644.18736232,-149.88360732,52816.916509680006 2025-10-30,07:46:40.000,303,11138817,111325,0,1761810399,13642.64474733,-149.55229821000103,52817.3776596 2025-10-30,07:46:41.000,303,11138772,111645,0,1761810400,13641.64777345,-149.18574344999797,52817.636183040006 2025-10-30,07:46:42.000,303,11138791,111845,0,1761810401,13641.034769239988,-148.46673218999786,52817.88771936 2025-10-30,07:46:43.000,303,11138806,111725,0,1761810402,13640.064740599999,-147.88165440000012,52818.04143600001 2025-10-30,07:46:44.000,303,11138810,111845,0,1761810403,13639.12839351,-147.88165440000012,52818.02746176 2025-10-30,07:46:45.000,303,11138836,111565,0,1761810404,13638.124683319991,-148.1142756900008,52817.971564800006 2025-10-30,07:46:46.000,303,11138802,111925,0,1761810405,13636.992983240001,-148.1283739499995,52817.91566784001 2025-10-30,07:46:47.000,303,11138800,111645,0,1761810406,13636.413660579994,-148.14247220999823,52817.803873920006 2025-10-30,07:46:48.000,303,11138842,111725,0,1761810407,13635.773711130001,-148.41738828000234,52817.65714440001 2025-10-30,07:46:49.000,303,11138818,111685,0,1761810408,13634.999035479988,-148.61476391999895,52817.71304136 2025-10-30,07:46:50.000,303,11138771,111845,0,1761810409,13634.729583079992,-148.93902389999857,52817.587273200006 2025-10-30,07:46:51.000,303,11138777,111845,0,1761810410,13634.298459239995,-149.30557866000163,52817.58028608001 2025-10-30,07:46:52.000,303,11138780,112165,0,1761810411,13633.658509790002,-149.67918254999677,52817.566311840004 2025-10-30,07:46:53.000,303,11138850,111685,0,1761810412,13633.550728829992,-149.55229821000103,52817.6222088 2025-10-30,07:46:54.000,303,11138850,111685,0,1761810413,13634.13005149,-149.312627790001,52817.754964080006 2025-10-30,07:46:55.000,303,11138746,111765,0,1761810414,13635.376268839995,-149.03066258999752,52817.922654960006 2025-10-30,07:46:56.000,303,11138826,111805,0,1761810415,13636.204834969998,-148.1142756900008,52818.08335872001 2025-10-30,07:46:57.000,303,11138803,111565,0,1761810416,13636.575332019995,-146.81018663999566,52818.285985200004 2025-10-30,07:46:58.000,303,11138794,111645,0,1761810417,13637.134445750002,-145.6893749699957,52818.64931544 2025-10-30,07:46:59.000,303,11138771,112005,0,1761810418,13638.448026199992,-144.44872808999935,52818.90085176001 2025-10-30,07:47:00.000,303,11138790,111765,0,1761810419,13639.525835799992,-143.20808120999573,52819.2292464 2025-10-30,07:47:01.000,303,11138793,111605,0,1761810420,13639.748134029993,-142.03792563000025,52819.48776984 2025-10-30,07:47:02.000,303,11138803,111845,0,1761810421,13639.256383399996,-141.24842306999926,52819.80219024 2025-10-30,07:47:03.000,303,11138754,111845,0,1761810422,13638.569279779993,-140.87481917999685,52820.137572 2025-10-30,07:47:04.000,303,11138832,111765,0,1761810423,13638.353717860002,-140.95235960999707,52820.36115984001 2025-10-30,07:47:05.000,303,11138825,111605,0,1761810424,13638.367190479992,-140.90301570000156,52820.605709040006 2025-10-30,07:47:06.000,303,11138754,111525,0,1761810425,13638.98019468999,-140.61400136999873,52820.871219600005 2025-10-30,07:47:07.000,303,11138844,111845,0,1761810426,13639.12165719999,-139.64122142999986,52821.08083320001 2025-10-30,07:47:08.000,303,11138791,111845,0,1761810427,13638.407608339992,-137.87893893,52821.255511200005 2025-10-30,07:47:09.000,303,11138756,111925,0,1761810428,13637.417370769988,-136.1589512099963,52821.33935664 2025-10-30,07:47:10.000,303,11138819,111645,0,1761810429,13636.838048109996,-134.84076389999973,52821.472111920004 2025-10-30,07:47:11.000,303,11138764,111845,0,1761810430,13636.265461759998,-133.8961804799983,52821.5000604 2025-10-30,07:47:12.000,303,11138762,111765,0,1761810431,13635.086607509998,-133.05028487999516,52821.52800888 2025-10-30,07:47:13.000,303,11138836,111725,0,1761810432,13633.160022849996,-132.64143533999595,52821.493073280006 2025-10-30,07:47:14.000,303,11138809,111765,0,1761810433,13631.253647119993,-132.2678314500008,52821.33236952 2025-10-30,07:47:15.000,303,11138754,111525,0,1761810434,13629.764922609997,-132.2678314500008,52821.108781680006 2025-10-30,07:47:16.000,303,11138849,111725,0,1761810435,13628.511968949992,-132.66963186000066,52820.92711656 2025-10-30,07:47:17.000,303,11138852,111525,0,1761810436,13627.09734385,-133.67060831999697,52820.5917348 2025-10-30,07:47:18.000,303,11138751,111685,0,1761810437,13625.844390189995,-135.16502387999935,52820.24237880001 2025-10-30,07:47:19.000,303,11138810,111725,0,1761810438,13625.50757468999,-136.15190207999694,52819.90000992 2025-10-30,07:47:20.000,303,11138801,111525,0,1761810439,13626.181205690002,-136.7017342199979,52819.47379560001 2025-10-30,07:47:21.000,303,11138742,111885,0,1761810440,13627.245542669996,-136.89910986000177,52819.18033656 2025-10-30,07:47:22.000,303,11138792,111605,0,1761810441,13628.323352269996,-136.80747116999555,52818.87290328 2025-10-30,07:47:23.000,303,11138748,111685,0,1761810442,13629.14518208999,-136.44091640999977,52818.75412224001 2025-10-30,07:47:24.000,303,11138828,111445,0,1761810443,13630.061320250003,-135.7148560200003,52818.61437984001 2025-10-30,07:47:25.000,303,11138767,111765,0,1761810444,13630.896622690001,-135.37649778000196,52818.53752152 2025-10-30,07:47:26.000,303,11138793,111565,0,1761810445,13631.78581560999,-135.89108426999883,52818.55149576 2025-10-30,07:47:27.000,303,11138811,111525,0,1761810446,13632.607645429998,-137.16697679999925,52818.621366960004 2025-10-30,07:47:28.000,303,11138763,111725,0,1761810447,13633.564201449997,-138.09041282999533,52818.73316088001 2025-10-30,07:47:29.000,303,11138776,111685,0,1761810448,13634.4736033,-138.92221016999974,52818.96373584 2025-10-30,07:47:30.000,303,11138750,111765,0,1761810449,13634.823891419997,-140.13466052999865,52819.145400960006 2025-10-30,07:47:31.000,303,11138782,111845,0,1761810450,13634.776737250002,-141.60087956999632,52819.50174408001 2025-10-30,07:47:32.000,303,11138764,112005,0,1761810451,13634.749792009992,317.6640381899997,52819.8231516 2025-10-30,07:47:33.000,303,11138824,111685,0,1761810452,13635.22133370999,-143.87774856000033,52820.14455912001 2025-10-30,07:47:34.000,303,11138801,111685,0,1761810453,13635.686139099991,-144.27249984000082,52820.44500528 2025-10-30,07:47:35.000,303,11138783,111965,0,1761810454,13635.477313489995,-144.1456154999978,52820.78737416 2025-10-30,07:47:36.000,303,11138788,111765,0,1761810455,13635.30216942999,-143.95528899000055,52821.05987184001 2025-10-30,07:47:37.000,303,11138769,111885,0,1761810456,13635.3493236,-143.5887342299975,52821.27647256001 2025-10-30,07:47:38.000,303,11138809,111885,0,1761810457,13635.719820649996,-143.07414774000063,52821.58390584001 2025-10-30,07:47:39.000,303,11138747,111925,0,1761810458,13636.191362349993,-142.91906688000017,52821.84242928 2025-10-30,07:47:40.000,303,11138832,111485,0,1761810459,13636.305879619998,-142.46087342999817,52822.06601712001 2025-10-30,07:47:41.000,303,11138779,111845,0,1761810460,13636.231780209993,-141.6713708699972,52822.30357920001 2025-10-30,07:47:42.000,303,11138819,111565,0,1761810461,13635.073134889994,-140.93826134999836,52822.48524432 2025-10-30,07:47:43.000,303,11138785,111845,0,1761810462,13633.591146689992,-139.93728489000205,52822.60402536 2025-10-30,07:47:44.000,303,11138793,111565,0,1761810463,13632.587436499998,-139.50728795999748,52822.645948080004 2025-10-30,07:47:45.000,303,11138749,111845,0,1761810464,13631.95422336,-139.64827055999922,52822.68787080001 2025-10-30,07:47:46.000,303,11138814,111885,0,1761810465,13631.76560667999,-139.44384578999598,52822.75774200001 2025-10-30,07:47:47.000,303,11138781,111805,0,1761810466,13631.172811399992,-138.94335755999782,52822.92543288001 2025-10-30,07:47:48.000,303,11138821,111645,0,1761810467,13631.011139959992,-138.38647628999752,52823.0372268 2025-10-30,07:47:49.000,303,11138823,111485,0,1761810468,13631.139129850002,-137.66041589999804,52823.14203360001 2025-10-30,07:47:50.000,303,11138750,111765,0,1761810469,13630.984194719997,-137.2233698400014,52823.33068584001 2025-10-30,07:47:51.000,303,11138815,111845,0,1761810470,13630.957249480001,-137.6674650299974,52823.4913896 2025-10-30,07:47:52.000,303,11138822,111765,0,1761810471,13630.73495125,-138.41467281000223,52823.65908048 2025-10-30,07:47:53.000,303,11138775,111645,0,1761810472,13630.41160837,-138.77417843999865,52823.89664256 2025-10-30,07:47:54.000,303,11138796,111765,0,1761810473,13630.196046449993,-139.24647014999937,52824.16914024001 2025-10-30,07:47:55.000,303,11138741,111765,0,1761810474,13630.101738109988,-139.64827055999922,52824.36477960001 2025-10-30,07:47:56.000,303,11138752,111485,0,1761810475,13630.068056559998,-139.55663187000027,52824.73509696 2025-10-30,07:47:57.000,303,11138823,111845,0,1761810476,13629.919857740002,-139.16188058999978,52825.05650448001 2025-10-30,07:47:58.000,303,11138748,111685,0,1761810477,13630.65411553,321.7807301100038,52825.447783200005 2025-10-30,07:47:59.000,303,11138816,111845,0,1761810478,13631.89359657,-138.7177853999965,52825.964830079996 2025-10-30,07:48:00.000,303,11138765,111765,0,1761810479,13633.12634129999,-137.83664414999657,52826.49585120001 2025-10-30,07:48:01.000,303,11138782,111845,0,1761810480,13634.029006839999,-136.4550146699985,52827.124692000005 2025-10-30,07:48:02.000,303,11138761,111925,0,1761810481,13634.675692600002,-135.1720730099987,52827.73257144 2025-10-30,07:48:03.000,303,11138762,111845,0,1761810482,13635.28869681,-134.60814260999905,52828.38936072001 2025-10-30,07:48:04.000,303,11138759,111485,0,1761810483,13635.477313489995,-134.0230648200013,52829.018201520004 2025-10-30,07:48:05.000,303,11138808,111765,0,1761810484,13635.50425872999,-133.28290616999584,52829.64704232 2025-10-30,07:48:06.000,303,11138804,111805,0,1761810485,13635.719820649996,-132.75422142000025,52830.27588312 2025-10-30,07:48:07.000,303,11138828,111845,0,1761810486,13635.26848788,-131.88012929999968,52830.94664664 2025-10-30,07:48:08.000,303,11138795,111485,0,1761810487,13634.729583079992,-131.5840658399975,52831.59644880001 2025-10-30,07:48:09.000,303,11138743,111845,0,1761810488,13635.086607509998,-131.8942275599984,52832.22528960001 2025-10-30,07:48:10.000,303,11138827,111645,0,1761810489,13635.706348029991,-132.5991405599998,52832.89605312001 2025-10-30,07:48:11.000,303,11138781,112005,0,1761810490,13636.204834969998,327.9839645100001,52833.664636320005 2025-10-30,07:48:12.000,303,11138770,111805,0,1761810491,13636.40018795999,-132.45815795999806,52834.433219520004 2025-10-30,07:48:13.000,303,11138821,111685,0,1761810492,13636.72353083999,-132.21848753999802,52835.18782848 2025-10-30,07:48:14.000,303,11138785,111845,0,1761810493,13636.696585599995,-132.31012622999697,52835.90051472 2025-10-30,07:48:15.000,303,11138759,111925,0,1761810494,13636.575332019995,-132.5356983899983,52836.62018808 2025-10-30,07:48:16.000,303,11138779,111885,0,1761810495,13636.777421319995,-133.0714322700005,52837.353835680005 2025-10-30,07:48:17.000,303,11138776,111845,0,1761810496,13637.491470179993,-134.0230648200013,52838.15735448 2025-10-30,07:48:18.000,303,11138817,111685,0,1761810497,13638.212255350001,-134.55879869999626,52839.01677024 2025-10-30,07:48:19.000,303,11138752,111725,0,1761810498,13638.90609528,-134.1076543800009,52839.848237520004 2025-10-30,07:48:20.000,303,11138823,111685,0,1761810499,13639.855914989988,-133.26880790999712,52840.58188512001 2025-10-30,07:48:21.000,303,11138799,111685,0,1761810500,13640.933724590002,-132.96569531999558,52841.42033952001 2025-10-30,07:48:22.000,303,11138777,111485,0,1761810501,13641.56020141999,-133.19831660999625,52842.27975528 2025-10-30,07:48:23.000,303,11138745,111645,0,1761810502,13641.795972269996,-132.78241793999769,52843.055325600006 2025-10-30,07:48:24.000,303,11138758,111645,0,1761810503,13641.129077579993,-131.30914977000066,52843.823908800005 2025-10-30,07:48:25.000,303,11138826,111845,0,1761810504,13640.34766562,-129.9909624599968,52844.64838896 2025-10-30,07:48:26.000,303,11138750,111965,0,1761810505,13639.855914989988,-128.89834731000155,52845.38902368 2025-10-30,07:48:27.000,303,11138802,111605,0,1761810506,13639.236174469996,-128.29917125999782,52846.09472280001 2025-10-30,07:48:28.000,303,11138768,111885,0,1761810507,13638.764632769999,-127.84097780999582,52846.8283704 2025-10-30,07:48:29.000,303,11138780,111845,0,1761810508,13638.326772619992,-127.69999521000136,52847.56900512 2025-10-30,07:48:30.000,303,11138765,111845,0,1761810509,13637.80134043999,-127.73524085999816,52848.26771712 2025-10-30,07:48:31.000,303,11138779,111845,0,1761810510,13636.75047608,-127.8268795499971,52849.00136472 2025-10-30,07:48:32.000,303,11138816,111685,0,1761810511,13635.38974146,-127.98900953999691,52849.623218400004 2025-10-30,07:48:33.000,303,11138767,111605,0,1761810512,13634.28498661999,-128.27097474000038,52850.17520088 2025-10-30,07:48:34.000,303,11138827,111845,0,1761810513,13633.382321079996,-128.9406420899977,52850.75513184 2025-10-30,07:48:35.000,303,11138729,111845,0,1761810514,13632.715426389994,-129.56096552999952,52851.26519160001 2025-10-30,07:48:36.000,303,11138774,111845,0,1761810515,13632.237148380002,-130.30112417999771,52851.7892256 2025-10-30,07:48:37.000,303,11138828,111565,0,1761810516,13631.509626899999,-130.82275980000122,52852.29928536001 2025-10-30,07:48:38.000,303,11138774,111805,0,1761810517,13630.809050659991,-130.9425950099976,52852.78838376 2025-10-30,07:48:39.000,303,11138781,111605,0,1761810518,13629.865967259997,-131.09767586999806,52853.263507920004 2025-10-30,07:48:40.000,303,11138812,111685,0,1761810519,13628.626486219997,-131.42193584999768,52853.69670936 2025-10-30,07:48:41.000,303,11138738,111725,0,1761810520,13627.952855219999,-131.7461958299973,52854.17882064 2025-10-30,07:48:42.000,303,11138814,111725,0,1761810521,13627.92590997999,-132.2396349299961,52854.63997056 2025-10-30,07:48:43.000,303,11138817,111725,0,1761810522,13628.33008857999,-132.62028794999787,52855.12208184001 2025-10-30,07:48:44.000,303,11138754,112045,0,1761810523,13628.855520759993,-132.67668099000002,52855.57624464 2025-10-30,07:48:45.000,303,11138758,111885,0,1761810524,13629.340535079995,-132.3242244899957,52856.0513688 2025-10-30,07:48:46.000,303,11138805,111685,0,1761810525,13629.421370799995,-131.50652540999727,52856.51251872001 2025-10-30,07:48:47.000,303,11138767,111645,0,1761810526,13628.902674929988,-130.39981199999602,52856.80597776001 2025-10-30,07:48:48.000,303,11138811,111885,0,1761810527,13628.262725479995,-129.15916511999967,52857.07847544 2025-10-30,07:48:49.000,303,11138835,111725,0,1761810528,13627.232070049991,-127.35458783999638,52857.29507616 2025-10-30,07:48:50.000,303,11138776,111685,0,1761810529,13626.464130709988,-125.58525620999717,52857.49071552 2025-10-30,07:48:51.000,303,11138820,111685,0,1761810530,13626.7942099,-124.42214976000105,52857.637445039996 2025-10-30,07:48:52.000,303,11138787,111525,0,1761810531,13627.649721269998,-123.90051413999754,52857.805135919996 2025-10-30,07:48:53.000,303,11138741,111685,0,1761810532,13628.16841713999,-123.37182939000195,52858.007762400004 2025-10-30,07:48:54.000,303,11138814,111685,0,1761810533,13627.97306415,-122.77265333999821,52858.21038888 2025-10-30,07:48:55.000,303,11138840,111725,0,1761810534,13627.642984959988,-122.08888773000217,52858.40602824001 2025-10-30,07:48:56.000,303,11138835,111485,0,1761810535,13627.831601639999,-121.39102386000013,52858.48288656001 2025-10-30,07:48:57.000,303,11138835,111525,0,1761810536,13627.94611890999,-120.545128259997,52858.48288656001 2025-10-30,07:48:58.000,303,11138748,111725,0,1761810537,13627.225333739996,-119.8543135200016,52858.4968608 2025-10-30,07:48:59.000,303,11138794,111805,0,1761810538,13625.97911639,-119.21989182000107,52858.475899439996 2025-10-30,07:49:00.000,303,11138760,111725,0,1761810539,13624.645327009996,-118.50088056000095,52858.44795096 2025-10-30,07:49:01.000,303,11138738,111685,0,1761810540,13623.39237334999,-117.71842712999933,52858.26628584001 2025-10-30,07:49:02.000,303,11138825,111605,0,1761810541,13622.2808822,-116.97826848000113,52858.14750480001 2025-10-30,07:49:03.000,303,11138781,112005,0,1761810542,13621.499470239993,-116.91482630999963,52858.00077528001 2025-10-30,07:49:04.000,303,11138768,111805,0,1761810543,13620.280198129993,-116.84433500999876,52857.88898136 2025-10-30,07:49:05.000,303,11138752,111845,0,1761810544,13618.53549383999,-116.82318762000068,52857.78417456001 2025-10-30,07:49:06.000,303,11138778,111565,0,1761810545,13616.696481209998,-116.78794196999661,52857.72129048 2025-10-30,07:49:07.000,303,11138837,111845,0,1761810546,13615.423318619993,-116.63286110999616,52857.67936776 2025-10-30,07:49:08.000,303,11138757,111645,0,1761810547,13614.91809536999,-116.53417328999785,52857.70032912 2025-10-30,07:49:09.000,303,11138817,111965,0,1761810548,13614.911359059995,-116.5271241599985,52857.7981488 2025-10-30,07:49:10.000,303,11138755,111485,0,1761810549,13614.96524954,-116.65400850000151,52858.10558208 2025-10-30,07:49:11.000,303,11138784,111725,0,1761810550,13615.329010280002,-116.6892541499983,52858.566732 2025-10-30,07:49:12.000,303,11138771,111485,0,1761810551,13615.706243639994,-116.39319068999612,52859.034869040006 2025-10-30,07:49:13.000,303,11138801,111525,0,1761810552,13615.497418029998,-115.84335854999517,52859.56589016 2025-10-30,07:49:14.000,303,11138797,111485,0,1761810553,13614.790105479995,-114.89172600000165,52860.09691128 2025-10-30,07:49:15.000,303,11138779,111405,0,1761810554,13614.116474479997,-113.9330443200015,52860.68382936001 2025-10-30,07:49:16.000,303,11138809,111645,0,1761810555,13613.409161929994,-113.09419784999773,52861.33363152001 2025-10-30,07:49:17.000,303,11138798,111845,0,1761810556,13613.173391079989,-112.85452742999769,52862.06727912 2025-10-30,07:49:18.000,303,11138770,111605,0,1761810557,13613.840285769991,-112.5584639699955,52862.870797920004 2025-10-30,07:49:19.000,303,11138769,111725,0,1761810558,13614.89788643999,-112.43862875999912,52863.81405912 2025-10-30,07:49:20.000,303,11138767,111725,0,1761810559,13616.251884749996,-112.88977308000176,52864.80623016001 2025-10-30,07:49:21.000,303,11138813,111845,0,1761810560,13617.228649699995,-113.07305045999965,52865.8682724 2025-10-30,07:49:22.000,303,11138729,112005,0,1761810561,13617.531783649996,-112.85452742999769,52866.99319872 2025-10-30,07:49:23.000,303,11138794,111565,0,1761810562,13617.956171179998,-113.41140869999799,52868.139086400006 2025-10-30,07:49:24.000,303,11138734,111765,0,1761810563,13618.757792069991,-114.26435343000048,52869.29894832 2025-10-30,07:49:25.000,303,11138787,111845,0,1761810564,13619.465104619994,-114.7225468799952,52870.42387464 2025-10-30,07:49:26.000,303,11138749,111605,0,1761810565,13619.74129333,-115.07500337999954,52871.60469792 2025-10-30,07:49:27.000,303,11138777,111605,0,1761810566,13620.367770159988,-115.06795425000018,52872.78552120001 2025-10-30,07:49:28.000,303,11138757,111685,0,1761810567,13621.708295849989,-115.05385599000147,52873.89647328 2025-10-30,07:49:29.000,303,11138822,111845,0,1761810568,13623.27785608,-115.39221422999981,52875.042360960004 2025-10-30,07:49:30.000,303,11138800,111805,0,1761810569,13624.65879963,-115.62483552000049,52876.25811984001 2025-10-30,07:49:31.000,303,11138833,111725,0,1761810570,13625.743345539995,-115.45565640000132,52877.48086584001 2025-10-30,07:49:32.000,303,11138852,111605,0,1761810571,13626.780737279994,-115.0468068600021,52878.682650480005 2025-10-30,07:49:33.000,303,11138765,111845,0,1761810572,13628.01348201,-114.68025209999905,52879.807576800005 2025-10-30,07:49:34.000,303,11138823,111845,0,1761810573,13629.49547021,-114.36304124999879,52880.9953872 2025-10-30,07:49:35.000,303,11138784,111845,0,1761810574,13630.930304239992,-113.88370040999871,52882.085377920004 2025-10-30,07:49:36.000,303,11138819,111965,0,1761810575,13631.590462619999,-113.08009958999901,52883.10549744001 2025-10-30,07:49:37.000,303,11138798,111845,0,1761810576,13631.678034649995,-111.74781401999644,52884.01382304 2025-10-30,07:49:38.000,303,11138772,111845,0,1761810577,13631.89359657,-110.88077102999523,52884.78240624001 2025-10-30,07:49:39.000,303,11138819,112045,0,1761810578,13632.412292439993,-110.24634933000198,52885.49509248 2025-10-30,07:49:40.000,303,11138767,111885,0,1761810579,13633.200440709996,-109.97143325999787,52886.21476584 2025-10-30,07:49:41.000,303,11138795,111805,0,1761810580,13633.463156799997,-109.56963284999802,52886.90649072 2025-10-30,07:49:42.000,303,11138819,111925,0,1761810581,13633.517047280002,-108.91406375999941,52887.75193224 2025-10-30,07:49:43.000,303,11138803,111765,0,1761810582,13633.847126469998,-108.26554380000016,52888.42269576 2025-10-30,07:49:44.000,303,11138790,111805,0,1761810583,13634.16373303999,-107.46194298000046,52889.177304720004 2025-10-30,07:49:45.000,303,11138775,111485,0,1761810584,13634.06268838999,-106.55260520999582,52889.94588792 2025-10-30,07:49:46.000,303,11138795,111765,0,1761810585,13632.96466985999,-104.87491226999555,52890.651587039996 2025-10-30,07:49:47.000,303,11138817,111605,0,1761810586,13631.819497159995,-103.19017019999592,52891.23850512 2025-10-30,07:49:48.000,303,11138832,111845,0,1761810587,13631.502890589989,-101.83673723999527,52891.76952624 2025-10-30,07:49:49.000,303,11138817,111685,0,1761810588,13631.570253689999,-100.4198621100004,52892.34247008 2025-10-30,07:49:50.000,303,11138818,111685,0,1761810589,13632.088949559991,-98.69282525999733,52892.95034952 2025-10-30,07:49:51.000,303,11138823,111805,0,1761810590,13632.97140617,-97.08562361999793,52893.586177440004 2025-10-30,07:49:52.000,303,11138750,111765,0,1761810591,13634.493812230001,-96.70497059999616,52894.24296672 2025-10-30,07:49:53.000,303,11138846,111645,0,1761810592,13635.861283159997,-96.64152843000193,52894.8648204 2025-10-30,07:49:54.000,303,11138763,111725,0,1761810593,13636.029690909992,-96.1057945499997,52895.48667408 2025-10-30,07:49:55.000,303,11138826,111645,0,1761810594,13635.793920060001,-95.71809239999857,52896.101540640004 2025-10-30,07:49:56.000,303,11138843,111845,0,1761810595,13636.258725449989,-95.88727151999774,52896.66051024 2025-10-30,07:49:57.000,303,11138774,111685,0,1761810596,13636.905411209991,-96.31021931999567,52897.226466960004 2025-10-30,07:49:58.000,303,11138803,111725,0,1761810597,13637.76092257999,-97.20545883000159,52897.75748808 2025-10-30,07:49:59.000,303,11138796,111725,0,1761810598,13638.549070849993,-98.43905657999858,52898.34440616001 2025-10-30,07:50:00.000,303,11138823,111845,0,1761810599,13638.650115499993,-99.17216609999741,52898.91735000001 2025-10-30,07:50:01.000,303,11138834,111845,0,1761810600,13638.488444059993,-99.48232781999832,52899.58811352001 2025-10-30,07:50:02.000,303,11138772,111685,0,1761810601,13638.266145829992,-99.52462260000175,52900.244902800005 2025-10-30,07:50:03.000,303,11138790,111725,0,1761810602,13638.037111289996,-98.64348135000182,52900.81085952001 2025-10-30,07:50:04.000,303,11138735,111605,0,1761810603,13638.064056529991,-96.40890714000125,52901.33489352 2025-10-30,07:50:05.000,303,11138803,111845,0,1761810604,13637.626196379999,-93.80777816999762,52901.921811600005 2025-10-30,07:50:06.000,303,11138818,111845,0,1761810605,13637.208545159992,-91.89746393999667,52902.45981984 2025-10-30,07:50:07.000,303,11138798,111525,0,1761810606,13636.157680799988,-90.7766522699967,52903.0048152 2025-10-30,07:50:08.000,303,11138857,111845,0,1761810607,13635.086607509998,-90.44534315999772,52903.59173328001 2025-10-30,07:50:09.000,303,11138828,111645,0,1761810608,13634.648747359992,-90.91763486999844,52904.15769 2025-10-30,07:50:10.000,303,11138841,111765,0,1761810609,13634.298459239995,-91.07271572999889,52904.66774976001 2025-10-30,07:50:11.000,303,11138831,111685,0,1761810610,13633.449684179992,-90.85419269999693,52905.177809520006 2025-10-30,07:50:12.000,303,11138802,111845,0,1761810611,13632.877097829994,-90.54403097999602,52905.63197232001 2025-10-30,07:50:13.000,303,11138798,111845,0,1761810612,13632.695217459994,-89.93075667000085,52906.09312224 2025-10-30,07:50:14.000,303,11138878,111805,0,1761810613,13632.540282329988,-89.40207191999798,52906.52632368 2025-10-30,07:50:15.000,303,11138851,111565,0,1761810614,13631.900332879995,-88.76060108999809,52906.9874736 2025-10-30,07:50:16.000,303,11138754,111605,0,1761810615,13630.59348874,-87.44241378000152,52907.46259776 2025-10-30,07:50:17.000,303,11138776,111805,0,1761810616,13629.29338091,-85.73652431999653,52907.81894088 2025-10-30,07:50:18.000,303,11138823,111605,0,1761810617,13628.424396919996,-83.96014355999796,52908.32900064 2025-10-30,07:50:19.000,303,11138794,111845,0,1761810618,13627.400477800002,-82.02868193999893,52908.797137680005 2025-10-30,07:50:20.000,303,11138824,111845,0,1761810619,13626.120578900001,-80.29459595999651,52909.28623608 2025-10-30,07:50:21.000,303,11138790,111725,0,1761810620,13624.544282359995,-78.54641171999538,52909.7124504 2025-10-30,07:50:22.000,303,11138850,111845,0,1761810621,13623.055557849999,-76.91101355999854,52910.236484400004 2025-10-30,07:50:23.000,303,11138765,111725,0,1761810622,13622.375190539991,-76.09331448000012,52910.76750552 2025-10-30,07:50:24.000,303,11138750,111565,0,1761810623,13622.01142979999,-75.59987538000132,52911.34044936 2025-10-30,07:50:25.000,303,11138822,111725,0,1761810624,13621.809340499989,-75.29676278999978,52911.9483288 2025-10-30,07:50:26.000,303,11138844,111565,0,1761810625,13620.926883889995,-75.1628293199974,52912.535246880005 2025-10-30,07:50:27.000,303,11138785,111965,0,1761810626,13619.57962189,-74.90201150999928,52913.052293759996 2025-10-30,07:50:28.000,303,11138826,111805,0,1761810627,13618.205414649994,-74.64824283000053,52913.56934064 2025-10-30,07:50:29.000,303,11138809,111845,0,1761810628,13616.858152649998,-74.53545674999623,52914.06542616001 2025-10-30,07:50:30.000,303,11138797,111685,0,1761810629,13615.625407919993,-74.52135848999751,52914.428756400004 2025-10-30,07:50:31.000,303,11138813,111965,0,1761810630,13614.76316024,-74.81037282000034,52914.729202559996 2025-10-30,07:50:32.000,303,11138853,111845,0,1761810631,13614.709269759995,-75.36725409000064,52914.952790400006 2025-10-30,07:50:33.000,303,11138802,111845,0,1761810632,13614.527389389994,-75.67036668000219,52915.18336536 2025-10-30,07:50:34.000,303,11138858,111565,0,1761810633,13614.076056619997,-75.66331754999555,52915.27419792 2025-10-30,07:50:35.000,303,11138822,111605,0,1761810634,13613.914385179996,-75.50118755999574,52915.42092744 2025-10-30,07:50:36.000,303,11138790,111565,0,1761810635,13614.251200680003,-75.24741887999699,52915.52573424001 2025-10-30,07:50:37.000,303,11138827,111645,0,1761810636,13614.419608429998,-74.44381805999728,52915.63752816 2025-10-30,07:50:38.000,303,11138779,111845,0,1761810637,13614.64190666,-73.18202378999558,52915.83316752001 2025-10-30,07:50:39.000,303,11138811,111605,0,1761810638,13614.95851322999,-71.89203299999645,52915.91701296 2025-10-30,07:50:40.000,303,11138805,111685,0,1761810639,13614.311827469988,-69.62221313999908,52915.986884160004 2025-10-30,07:50:41.000,303,11138869,111805,0,1761810640,13613.692086949995,-67.12682112000039,52915.97989704001 2025-10-30,07:50:42.000,303,11138780,111725,0,1761810641,13613.301380969999,-65.20240863000072,52915.91002584001 2025-10-30,07:50:43.000,303,11138811,111605,0,1761810642,13613.207072629993,-63.91946697000094,52915.91701296 2025-10-30,07:50:44.000,303,11138811,111765,0,1761810643,13613.045401189993,-63.193406580001465,52916.056755360005 2025-10-30,07:50:45.000,303,11138874,111485,0,1761810644,13612.38524281,-62.46734619000199,52916.175536400006 2025-10-30,07:50:46.000,303,11138802,111845,0,1761810645,13611.40847786,-61.26194495999516,52916.441046960004 2025-10-30,07:50:47.000,303,11138819,111685,0,1761810646,13610.822418889999,-60.40195110000059,52916.69957040001 2025-10-30,07:50:48.000,303,11138817,111765,0,1761810647,13610.862836749999,-59.81687330999557,52917.04193928 2025-10-30,07:50:49.000,303,11138738,111605,0,1761810648,13611.20638856,-59.88736460999644,52917.3633468 2025-10-30,07:50:50.000,303,11138763,111405,0,1761810649,13611.482577269991,-59.979003299995384,52917.803535360006 2025-10-30,07:50:51.000,303,11138755,111525,0,1761810650,13612.21683505999,-60.239821110000776,52918.236736800005 2025-10-30,07:50:52.000,303,11138821,111845,0,1761810651,13613.429370859994,-60.465393270002096,52918.76077080001 2025-10-30,07:50:53.000,303,11138773,111445,0,1761810652,13614.71600606999,-60.014248949999455,52919.312753280006 2025-10-30,07:50:54.000,303,11138863,111925,0,1761810653,13615.820760909999,-59.203599000000395,52919.95556832001 2025-10-30,07:50:55.000,303,11138800,111725,0,1761810654,13616.810998479988,-59.027370750001865,52920.59139624 2025-10-30,07:50:56.000,303,11138817,111805,0,1761810655,13617.821444979993,-59.25999203999527,52921.24818552001 2025-10-30,07:50:57.000,303,11138769,111605,0,1761810656,13618.40076764,-59.400974639997,52922.00279448 2025-10-30,07:50:58.000,303,11138802,111685,0,1761810657,13618.737583139991,-59.68998896999983,52922.72246784 2025-10-30,07:50:59.000,303,11138762,111765,0,1761810658,13619.182179599993,-60.29621414999565,52923.33733440001 2025-10-30,07:51:00.000,303,11138809,111845,0,1761810659,13620.017482039992,-61.1209623600007,52923.896304 2025-10-30,07:51:01.000,303,11138848,111925,0,1761810660,13620.96056544,-61.97390708999592,52924.38540240001 2025-10-30,07:51:02.000,303,11138746,111605,0,1761810661,13621.519679169993,-62.47439532000135,52924.81161672 2025-10-30,07:51:03.000,303,11138751,111845,0,1761810662,13621.822813119994,-62.53078835999622,52925.1889212 2025-10-30,07:51:04.000,303,11138809,111805,0,1761810663,13621.708295849989,-62.53078835999622,52925.52430296 2025-10-30,07:51:05.000,303,11138830,112005,0,1761810664,13621.344535110002,-62.566034010000294,52925.74090368 2025-10-30,07:51:06.000,303,11138846,111845,0,1761810665,13620.704585659994,-62.03734925999743,52925.999427120005 2025-10-30,07:51:07.000,303,11138798,111685,0,1761810666,13620.253252889997,-61.45227146999969,52926.167118000005 2025-10-30,07:51:08.000,303,11138794,111845,0,1761810667,13620.212835029997,-61.17735539999558,52926.341796 2025-10-30,07:51:09.000,303,11138850,111805,0,1761810668,13620.637222559999,-61.12801149000006,52926.4815384 2025-10-30,07:51:10.000,303,11138830,111645,0,1761810669,13620.926883889995,-61.04342193000048,52926.60730656 2025-10-30,07:51:11.000,303,11138816,111645,0,1761810670,13620.73826721,-60.67686716999742,52926.670190640005 2025-10-30,07:51:12.000,303,11138825,111845,0,1761810671,13620.522705289994,-60.17637893999927,52926.719100480004 2025-10-30,07:51:13.000,303,11138842,111765,0,1761810672,13621.02119223,-60.028347209998174,52926.73307472001 2025-10-30,07:51:14.000,303,11138873,111685,0,1761810673,13622.03163872999,-60.53588456999569,52926.71211336001 2025-10-30,07:51:15.000,303,11138864,111725,0,1761810674,13623.37890073,-61.14210974999878,52926.71211336001 2025-10-30,07:51:16.000,303,11138825,112005,0,1761810675,13624.847416309996,-61.56505754999671,52926.64224216001 2025-10-30,07:51:17.000,303,11138837,111325,0,1761810676,13626.336140819993,-61.818826229995466,52926.53743536 2025-10-30,07:51:18.000,303,11138851,111845,0,1761810677,13627.420686730002,-61.48046798999712,52926.41865432 2025-10-30,07:51:19.000,303,11138873,111645,0,1761810678,13628.13473559,-61.233748439997726,52926.19506648 2025-10-30,07:51:20.000,303,11138836,111845,0,1761810679,13629.030664819998,-61.14915887999814,52925.8876332 2025-10-30,07:51:21.000,303,11138804,111765,0,1761810680,13629.832285709992,-60.49358978999953,52925.53827720001 2025-10-30,07:51:22.000,303,11138730,111685,0,1761810681,13630.209519069998,-59.29523768999934,52925.19590832 2025-10-30,07:51:23.000,303,11138766,111765,0,1761810682,13630.054583939993,-58.12508210999658,52924.88148792 2025-10-30,07:51:24.000,303,11138819,111645,0,1761810683,13629.53588807,-57.011319569995976,52924.54610616 2025-10-30,07:51:25.000,303,11138772,111805,0,1761810684,13628.511968949992,-56.017392239999026,52924.19675016001 2025-10-30,07:51:26.000,303,11138868,111765,0,1761810685,13626.740319419994,-54.91067882999778,52923.94521384 2025-10-30,07:51:27.000,303,11138812,111885,0,1761810686,13625.298749079993,-53.84626019999996,52923.77752296 2025-10-30,07:51:28.000,303,11138855,111685,0,1761810687,13624.342193059994,-53.04970850999962,52923.63079344 2025-10-30,07:51:29.000,303,11138799,111765,0,1761810688,13623.877387669992,-52.35184463999758,52923.50502528001 2025-10-30,07:51:30.000,303,11138819,111645,0,1761810689,13623.708979919997,-51.59053860000131,52923.41419272 2025-10-30,07:51:31.000,303,11138829,111485,0,1761810690,13623.25091083999,-51.040706460000365,52923.42117984 2025-10-30,07:51:32.000,303,11138769,111965,0,1761810691,13622.543598290002,-50.187761729997874,52923.435154080005 2025-10-30,07:51:33.000,303,11138781,111845,0,1761810692,13622.23372802999,-48.918918329996814,52923.553935120006 2025-10-30,07:51:34.000,303,11138871,111725,0,1761810693,13622.509916739997,-47.47384667999722,52923.70765176 2025-10-30,07:51:35.000,303,11138843,111965,0,1761810694,13623.19702036,-46.176806759998726,52923.97316232 2025-10-30,07:51:36.000,303,11138863,111845,0,1761810695,13623.682034680001,-44.83042292999744,52924.21771152001 2025-10-30,07:51:37.000,303,11138782,111845,0,1761810696,13624.705953799996,-43.695512999998755,52924.5251448 2025-10-30,07:51:38.000,303,11138834,111725,0,1761810697,13626.033006869991,-42.76502783999604,52924.86751368001 2025-10-30,07:51:39.000,303,11138838,111645,0,1761810698,13627.17817957,-42.33503090999875,52925.1889212 2025-10-30,07:51:40.000,303,11138814,111565,0,1761810699,13627.562149240002,-41.69356007999886,52925.47539312 2025-10-30,07:51:41.000,303,11138851,111445,0,1761810700,13627.218597430001,-40.290783209995425,52925.75487792001 2025-10-30,07:51:42.000,303,11138784,111925,0,1761810701,13627.02998074999,-38.73997460999817,52925.85269760001 2025-10-30,07:51:43.000,303,11138762,112005,0,1761810702,13627.164706949996,-37.53457337999862,52925.97846576 2025-10-30,07:51:44.000,303,11138815,111725,0,1761810703,13627.845074259989,-36.91424993999681,52925.999427120005 2025-10-30,07:51:45.000,303,11138823,111845,0,1761810704,13628.26946178999,-36.4701547500008,52926.07628544 2025-10-30,07:51:46.000,303,11138865,112005,0,1761810705,13628.15494452,-35.64540653999575,52926.08327256 2025-10-30,07:51:47.000,303,11138853,111525,0,1761810706,13627.959591529994,-35.067377879997366,52926.07628544 2025-10-30,07:51:48.000,303,11138773,111645,0,1761810707,13627.696875439993,-34.729019639999024,52926.15314376 2025-10-30,07:51:49.000,303,11138864,111925,0,1761810708,13627.508258759997,-34.64443007999944,52926.2719248 2025-10-30,07:51:50.000,303,11138788,111645,0,1761810709,13627.00977181999,-34.28492444999574,52926.383718720004 2025-10-30,07:51:51.000,303,11138857,111645,0,1761810710,13626.531493809998,-34.09459793999849,52926.59333232001 2025-10-30,07:51:52.000,303,11138763,111845,0,1761810711,13626.470867019998,-34.83475658999669,52926.7959588 2025-10-30,07:51:53.000,303,11138835,111645,0,1761810712,13626.221623550002,-35.84278217999963,52926.907752720006 2025-10-30,07:51:54.000,303,11138870,111925,0,1761810713,13625.399793729994,-36.27277910999692,52926.85884288001 2025-10-30,07:51:55.000,303,11138826,111805,0,1761810714,13624.773316899991,-35.92032260999986,52926.80294592 2025-10-30,07:51:56.000,303,11138762,111685,0,1761810715,13624.53754605,-35.43393264000042,52926.7260876 2025-10-30,07:51:57.000,303,11138846,112005,0,1761810716,13624.099685899993,-35.19426222000038,52926.57935808 2025-10-30,07:51:58.000,303,11138817,111765,0,1761810717,13623.533835859991,-35.27180265000061,52926.432628560004 2025-10-30,07:51:59.000,303,11138761,111645,0,1761810718,13623.08923939999,-35.23655699999654,52926.16013088001 2025-10-30,07:52:00.000,303,11138770,111605,0,1761810719,13622.752423899998,-34.8629531100014,52925.93654304 2025-10-30,07:52:01.000,303,11138779,111765,0,1761810720,13622.550334599997,-34.729019639999024,52925.678019599996 2025-10-30,07:52:02.000,303,11138765,111685,0,1761810721,13622.09900183,-34.7501670299971,52925.35661208 2025-10-30,07:52:03.000,303,11138839,112005,0,1761810722,13621.694823229998,-34.6514792099988,52925.20289544001 2025-10-30,07:52:04.000,303,11138773,111805,0,1761810723,13621.479261309993,-34.11574532999657,52924.88148792 2025-10-30,07:52:05.000,303,11138749,111845,0,1761810724,13621.384952970002,-32.79050889000064,52924.58104176001 2025-10-30,07:52:06.000,303,11138855,111925,0,1761810725,13621.762186329994,-31.310191589996975,52924.35745392 2025-10-30,07:52:07.000,303,11138834,111605,0,1761810726,13622.550334599997,-29.96380775999569,52924.07796912001 2025-10-30,07:52:08.000,303,11138863,111845,0,1761810727,13623.3586918,-28.821848699997645,52923.868355520004 2025-10-30,07:52:09.000,303,11138797,111725,0,1761810728,13624.180521619994,-27.940707449997717,52923.57489648001 2025-10-30,07:52:10.000,303,11138756,111685,0,1761810729,13625.170759189998,-27.369727919998695,52923.37227 2025-10-30,07:52:11.000,303,11138837,111725,0,1761810730,13625.952171149991,-27.11595923999994,52923.13470792 2025-10-30,07:52:12.000,303,11138789,111685,0,1761810731,13625.65577351,-26.29826016000152,52922.7783648 2025-10-30,07:52:13.000,303,11138896,111685,0,1761810732,13624.867625239996,-24.994171109996387,52922.30324064001 2025-10-30,07:52:14.000,303,11138768,111885,0,1761810733,13623.890860289997,-23.443362509999133,52921.74427104 2025-10-30,07:52:15.000,303,11138803,111845,0,1761810734,13622.503180430002,-22.0053399899989,52921.19228856 2025-10-30,07:52:16.000,303,11138846,111685,0,1761810735,13621.12223688,-20.96911787999852,52920.55646064001 2025-10-30,07:52:17.000,303,11138862,111685,0,1761810736,13620.051163589997,-20.3981383499995,52920.032426640006 2025-10-30,07:52:18.000,303,11138853,111805,0,1761810737,13619.141761739993,-19.897650120001344,52919.47345704001 2025-10-30,07:52:19.000,303,11138767,111845,0,1761810738,13618.27277774999,-19.29847406999761,52918.90051320001 2025-10-30,07:52:20.000,303,11138764,111565,0,1761810739,13617.868599150002,-19.57339014000172,52918.53019584 2025-10-30,07:52:21.000,303,11138853,111645,0,1761810740,13617.666509850002,-20.764693109995278,52918.138917120006 2025-10-30,07:52:22.000,303,11138805,111885,0,1761810741,13617.390321139996,-21.977143470001465,52917.7476384 2025-10-30,07:52:23.000,303,11138835,111645,0,1761810742,13617.04003302,-22.92877602000226,52917.34238544001 2025-10-30,07:52:24.000,303,11138809,111685,0,1761810743,13617.019824089999,-23.605492499998945,52916.9790552 2025-10-30,07:52:25.000,303,11138818,111645,0,1761810744,13617.269067559995,-24.451388100002077,52916.51790528 2025-10-30,07:52:26.000,303,11138833,111845,0,1761810745,13617.693455089997,-24.994171109996387,52916.11963944001 2025-10-30,07:52:27.000,303,11138796,111965,0,1761810746,13618.037006899998,-25.706133239997143,52915.686438 2025-10-30,07:52:28.000,303,11138811,111845,0,1761810747,13617.915753319998,-26.277112769996165,52915.21131384001 2025-10-30,07:52:29.000,303,11138758,111725,0,1761810748,13617.976380109998,-26.263014509997447,52914.813048 2025-10-30,07:52:30.000,303,11138797,111765,0,1761810749,13618.010061659988,-26.02334408999741,52914.36587232 2025-10-30,07:52:31.000,303,11138781,111765,0,1761810750,13617.35663958999,-24.994171109996387,52913.86978680001 2025-10-30,07:52:32.000,303,11138767,111765,0,1761810751,13616.696481209998,-23.386969469996984,52913.387675519996 2025-10-30,07:52:33.000,303,11138777,111685,0,1761810752,13616.325984160001,-21.511900890000106,52913.00338392 2025-10-30,07:52:34.000,303,11138830,111925,0,1761810753,13615.780343049999,-19.087000170002284,52912.716911999996 2025-10-30,07:52:35.000,303,11138811,111565,0,1761810754,13614.70253345,-16.38718338000035,52912.437427200006 2025-10-30,07:52:36.000,303,11138821,111805,0,1761810755,13613.321589899999,-13.6732683299997,52912.13698104 2025-10-30,07:52:37.000,303,11138827,111525,0,1761810756,13612.728794620001,-11.509185419999994,52911.89941896 2025-10-30,07:52:38.000,303,11138770,111845,0,1761810757,13613.031928570002,-10.205096370002138,52911.75268944 2025-10-30,07:52:39.000,303,11138798,111805,0,1761810758,13613.348535139994,-9.648215100001835,52911.6339084 2025-10-30,07:52:40.000,303,11138770,111565,0,1761810759,13613.47652502999,-9.10543209000025,52911.54307584001 2025-10-30,07:52:41.000,303,11138790,111845,0,1761810760,13613.7257685,-8.569698209998023,52911.44525616 2025-10-30,07:52:42.000,303,11138810,111605,0,1761810761,13613.961539349992,-8.675435159995686,52911.35442360001 2025-10-30,07:52:43.000,303,11138796,111325,0,1761810762,13613.941330419992,-9.338053380000929,52911.35442360001 2025-10-30,07:52:44.000,303,11138814,111845,0,1761810763,13613.799867909991,-10.642142429998785,52911.36839784 2025-10-30,07:52:45.000,303,11138820,111765,0,1761810764,13614.136683409997,-12.348031889996491,52911.33346224001 2025-10-30,07:52:46.000,303,11138825,111605,0,1761810765,13614.83725964999,-13.771956149998005,52911.37538496001 2025-10-30,07:52:47.000,303,11138786,111605,0,1761810766,13615.403109689993,-14.110314389996347,52911.35442360001 2025-10-30,07:52:48.000,303,11138779,111685,0,1761810767,13615.504154339993,-13.200976619998983,52911.38237208001 2025-10-30,07:52:49.000,303,11138767,111605,0,1761810768,13615.430054930002,-11.784101489996829,52911.36839784 2025-10-30,07:52:50.000,303,11138793,111845,0,1761810769,13615.450263860002,-10.190998109996144,52911.361410720005 2025-10-30,07:52:51.000,303,11138827,111645,0,1761810770,13615.90159663,-8.957400359999156,52911.40333344001 2025-10-30,07:52:52.000,303,11138738,111605,0,1761810771,13616.595436559997,-8.210192580001603,52911.494166 2025-10-30,07:52:53.000,303,11138819,111885,0,1761810772,13617.437475309991,-7.6533113100013,52911.598972800006 2025-10-30,07:52:54.000,303,11138803,111805,0,1761810773,13618.178469409999,-6.687580500001786,52911.71775384001 2025-10-30,07:52:55.000,303,11138866,111765,0,1761810774,13619.067662330002,-5.820537510000577,52912.01121288 2025-10-30,07:52:56.000,303,11138827,112165,0,1761810775,13620.280198129993,-4.981691039996804,52912.318646160005 2025-10-30,07:52:57.000,303,11138834,111685,0,1761810776,13622.166364929995,-3.7762898099972517,52912.654027920005 2025-10-30,07:52:58.000,303,11138769,111685,0,1761810777,13624.126631139989,-2.5144955399955506,52913.11517784 2025-10-30,07:52:59.000,303,11138762,111805,0,1761810778,13625.7164003,-1.591059509999468,52913.51344368001 2025-10-30,07:53:00.000,303,11138765,111805,0,1761810779,13626.235096169992,-0.9566378099989379,52913.890748159996 2025-10-30,07:53:01.000,303,11138774,111685,0,1761810780,13626.457394399993,-0.5125426199956564,52914.1492716 2025-10-30,07:53:02.000,303,11138856,111645,0,1761810781,13626.578647979994,0.29810733000340406,52914.44273064001 2025-10-30,07:53:03.000,303,11138837,111405,0,1761810782,13626.585384289989,1.2638381400029175,52914.63837000001 2025-10-30,07:53:04.000,303,11138860,111645,0,1761810783,13626.282250340002,2.293011120003939,52914.82702224001 2025-10-30,07:53:05.000,303,11138830,111885,0,1761810784,13625.521047309994,3.0331697700021323,52915.001700240005 2025-10-30,07:53:06.000,303,11138765,111845,0,1761810785,13624.59143652999,4.027097099999082,52915.050610080005 2025-10-30,07:53:07.000,303,11138848,111565,0,1761810786,13623.897596599993,4.950533130002441,52915.08554568 2025-10-30,07:53:08.000,303,11138793,111685,0,1761810787,13622.981458439994,5.895116550003877,52915.099519920004 2025-10-30,07:53:09.000,303,11138770,111845,0,1761810788,13621.84975835999,6.733963020000374,52915.064584319996 2025-10-30,07:53:10.000,303,11138790,111845,0,1761810789,13620.273461819997,7.276746030001959,52915.00868736 2025-10-30,07:53:11.000,303,11138802,111645,0,1761810790,13618.757792069991,7.6010060100015835,52914.86195784 2025-10-30,07:53:12.000,303,11138816,111685,0,1761810791,13617.491365789996,8.101494239999738,52914.64535712 2025-10-30,07:53:13.000,303,11138798,111805,0,1761810792,13616.716690139998,9.243453299997782,52914.463692 2025-10-30,07:53:14.000,303,11138810,111845,0,1761810793,13616.501128219992,10.716721470002085,52914.2191428 2025-10-30,07:53:15.000,303,11138807,111845,0,1761810794,13616.716690139998,12.464905710003222,52914.02350344 2025-10-30,07:53:16.000,303,11138837,111605,0,1761810795,13616.770580619988,14.121451259998139,52913.79292848 2025-10-30,07:53:17.000,303,11138763,111845,0,1761810796,13616.352929399996,15.749800290002895,52913.46453384001 2025-10-30,07:53:18.000,303,11138846,111765,0,1761810797,13615.79381566999,17.27946150000207,52913.26190736 2025-10-30,07:53:19.000,303,11138819,111485,0,1761810798,13615.524363269993,17.93503059000068,52912.97543544 2025-10-30,07:53:20.000,303,11138818,111485,0,1761810799,13615.584990059993,18.019620150000264,52912.702937760005 2025-10-30,07:53:21.000,303,11138825,111485,0,1761810800,13616.01611389999,17.589623220002977,52912.49332416 2025-10-30,07:53:22.000,303,11138774,111605,0,1761810801,13616.20473058,17.64601625999785,52912.28371056 2025-10-30,07:53:23.000,303,11138796,111685,0,1761810802,13616.561755009992,18.484862730001623,52912.081084080004 2025-10-30,07:53:24.000,303,11138838,111965,0,1761810803,13617.551992579996,19.337807460004115,52911.94134168 2025-10-30,07:53:25.000,303,11138823,111605,0,1761810804,13618.737583139991,20.169604800001252,52911.864483360005 2025-10-30,07:53:26.000,303,11138786,111685,0,1761810805,13619.876019529991,21.121237350002048,52911.92736744001 2025-10-30,07:53:27.000,303,11138770,111805,0,1761810806,13621.290644629997,21.92483817000175,52911.94134168 2025-10-30,07:53:28.000,303,11138818,111725,0,1761810807,13622.819786999993,22.54516161000356,52912.04614848001 2025-10-30,07:53:29.000,303,11138832,111725,0,1761810808,13624.40955615999,23.01745332000428,52912.199865120005 2025-10-30,07:53:30.000,303,11138809,111725,0,1761810809,13625.81744495,23.82105414000398,52912.23480072 2025-10-30,07:53:31.000,303,11138792,111405,0,1761810810,13626.942408719995,24.279247589998704,52912.33960752001 2025-10-30,07:53:32.000,303,11138814,111645,0,1761810811,13627.413950419992,24.342689760000212,52912.367556000005 2025-10-30,07:53:33.000,303,11138823,111725,0,1761810812,13627.339851010001,24.18760889999976,52912.3326204 2025-10-30,07:53:34.000,303,11138810,111405,0,1761810813,13626.88851823999,24.377935410004284,52912.248774960004 2025-10-30,07:53:35.000,303,11138841,111685,0,1761810814,13626.329404509997,24.899571030000516,52912.1579424 2025-10-30,07:53:36.000,303,11138806,111885,0,1761810815,13625.87807174,25.717270109998935,52911.96929016 2025-10-30,07:53:37.000,303,11138786,111725,0,1761810816,13625.81070863999,26.478576150002482,52911.82256064 2025-10-30,07:53:38.000,303,11138788,111525,0,1761810817,13626.026270559996,27.148243499999808,52911.745702320004 2025-10-30,07:53:39.000,303,11138813,111405,0,1761810818,13626.201414620002,27.655780860004597,52911.68281824 2025-10-30,07:53:40.000,303,11138788,111845,0,1761810819,13626.046479489996,28.085777790001885,52911.72474096 2025-10-30,07:53:41.000,303,11138849,111845,0,1761810820,13625.285276459988,28.558069500002603,52911.7037796 2025-10-30,07:53:42.000,303,11138802,111685,0,1761810821,13624.840680000001,28.966919040001812,52911.59198568001 2025-10-30,07:53:43.000,303,11138835,111565,0,1761810822,13624.995615129992,28.551020370003243,52911.50115312001 2025-10-30,07:53:44.000,303,11138809,111805,0,1761810823,13625.204440740003,27.613486080001167,52911.431281920006 2025-10-30,07:53:45.000,303,11138842,111965,0,1761810824,13625.238122289993,26.922671339998487,52911.361410720005 2025-10-30,07:53:46.000,303,11138771,111525,0,1761810825,13625.379584799994,26.408084850001615,52911.21468120001 2025-10-30,07:53:47.000,303,11138793,111725,0,1761810826,13625.70966398999,26.161365300002217,52911.06795168001 2025-10-30,07:53:48.000,303,11138797,111765,0,1761810827,13626.167733069997,25.91464575000282,52910.97013200001 2025-10-30,07:53:49.000,303,11138773,111485,0,1761810828,13627.124289089996,25.252027530004852,52910.83737672 2025-10-30,07:53:50.000,303,11138802,111885,0,1761810829,13628.559123120001,24.603507569998328,52910.7255828 2025-10-30,07:53:51.000,303,11138849,111725,0,1761810830,13630.121947039988,24.342689760000212,52910.64872448 2025-10-30,07:53:52.000,303,11138783,111805,0,1761810831,13631.61067155,23.757611970002472,52910.571866160004 2025-10-30,07:53:53.000,303,11138797,111805,0,1761810832,13631.981168599996,22.827126809999754,52910.49500784001 2025-10-30,07:53:54.000,303,11138823,111645,0,1761810833,13631.64435309999,21.889592519997677,52910.45308512 2025-10-30,07:53:55.000,303,11138772,111445,0,1761810834,13631.152602469992,21.360907770002086,52910.32731696001 2025-10-30,07:53:56.000,303,11138820,111605,0,1761810835,13630.69453339,21.149433869999484,52910.11770336 2025-10-30,07:53:57.000,303,11138829,111805,0,1761810836,13630.317300029994,21.26926908000314,52909.922064000006 2025-10-30,07:53:58.000,303,11138787,111845,0,1761810837,13630.303827409989,21.10008996000397,52909.62161784 2025-10-30,07:53:59.000,303,11138790,111765,0,1761810838,13630.51265302,20.853370410004572,52909.34213304001 2025-10-30,07:54:00.000,303,11138859,111565,0,1761810839,13631.024612579997,20.493864780000877,52909.083609600006 2025-10-30,07:54:01.000,303,11138779,111645,0,1761810840,13631.287328669998,20.155506540002534,52908.88098312 2025-10-30,07:54:02.000,303,11138841,111525,0,1761810841,13631.637616789994,19.408298759997706,52908.699318000006 2025-10-30,07:54:03.000,303,11138834,111645,0,1761810842,13632.115894800001,18.73863141000038,52908.63643392 2025-10-30,07:54:04.000,303,11138788,111805,0,1761810843,13632.93098831,18.32273274000181,52908.51765288 2025-10-30,07:54:05.000,303,11138764,111805,0,1761810844,13633.927962189999,18.456666210004187,52908.45476880001 2025-10-30,07:54:06.000,303,11138837,111885,0,1761810845,13634.743055699997,18.9642035700017,52908.44778168 2025-10-30,07:54:07.000,303,11138762,111725,0,1761810846,13635.47057718,19.41534789000434,52908.349962 2025-10-30,07:54:08.000,303,11138829,111725,0,1761810847,13636.48775999,19.535183100000722,52908.44079456 2025-10-30,07:54:09.000,303,11138747,111885,0,1761810848,13637.72050471999,19.528133970001363,52908.45476880001 2025-10-30,07:54:10.000,303,11138823,111765,0,1761810849,13639.10818458,19.669116570003098,52908.531627120006 2025-10-30,07:54:11.000,303,11138835,111645,0,1761810850,13640.879834109997,20.134359150004457,52908.57354984001 2025-10-30,07:54:12.000,303,11138805,111645,0,1761810851,13642.84683663,20.83222301999922,52908.77617632 2025-10-30,07:54:13.000,303,11138890,111405,0,1761810852,13644.503968889992,21.353858640002727,52908.97181568 2025-10-30,07:54:14.000,303,11138807,111725,0,1761810853,13645.959011849998,22.072869900002843,52909.35610728 2025-10-30,07:54:15.000,303,11138822,111565,0,1761810854,13647.326482779994,22.73548812000081,52909.7124504 2025-10-30,07:54:16.000,303,11138851,111725,0,1761810855,13648.57270012999,22.96810941000149,52910.12469048 2025-10-30,07:54:17.000,303,11138820,111605,0,1761810856,13649.704400209994,23.13728853000066,52910.58584040001 2025-10-30,07:54:18.000,303,11138762,111525,0,1761810857,13650.728319329988,23.55318719999923,52911.03301608 2025-10-30,07:54:19.000,303,11138848,111685,0,1761810858,13651.833074169997,24.208756289997837,52911.50814024 2025-10-30,07:54:20.000,303,11138806,111805,0,1761810859,13652.749212329996,24.85727625000436,52911.97627728001 2025-10-30,07:54:21.000,303,11138801,111565,0,1761810860,13653.79334037999,25.322518829998444,52912.49332416 2025-10-30,07:54:22.000,303,11138820,111845,0,1761810861,13655.174283929991,26.062677480003913,52913.02434528 2025-10-30,07:54:23.000,303,11138829,111725,0,1761810862,13656.359874490001,27.105948720003653,52913.492482320005 2025-10-30,07:54:24.000,303,11138764,111845,0,1761810863,13657.633037079991,28.508725589999813,52914.07241328 2025-10-30,07:54:25.000,303,11138753,111605,0,1761810864,13659.088080039997,29.833962030003022,52914.561511679996 2025-10-30,07:54:26.000,303,11138805,111765,0,1761810865,13660.76542122999,30.70805415000359,52915.1274684 2025-10-30,07:54:27.000,303,11138773,111645,0,1761810866,13662.23393681,31.321328459998767,52915.64451528001 2025-10-30,07:54:28.000,303,11138783,111845,0,1761810867,13663.44647260999,31.969848419998016,52916.07771672001 2025-10-30,07:54:29.000,303,11138841,111645,0,1761810868,13664.349138149999,32.6254175100039,52916.50393104001 2025-10-30,07:54:30.000,303,11138757,111605,0,1761810869,13665.312430479993,33.04836531000183,52916.83232568 2025-10-30,07:54:31.000,303,11138786,111725,0,1761810870,13666.572120449993,33.26688834000379,52917.14674608 2025-10-30,07:54:32.000,303,11138819,111685,0,1761810871,13667.831810419993,33.41492007000488,52917.40526952 2025-10-30,07:54:33.000,303,11138807,111685,0,1761810872,13668.47175987,33.89426090999768,52917.54501192 2025-10-30,07:54:34.000,303,11138734,111325,0,1761810873,13668.862465849998,34.47228957000334,52917.663792960004 2025-10-30,07:54:35.000,303,11138773,111485,0,1761810874,13669.017400979988,35.01507257999765,52917.81052248 2025-10-30,07:54:36.000,303,11138784,111525,0,1761810875,13668.902883709998,35.45211864000157,52917.852445200006 2025-10-30,07:54:37.000,303,11138815,111845,0,1761810876,13668.788366439992,35.48031515999901,52917.901355040005 2025-10-30,07:54:38.000,303,11138775,111645,0,1761810877,13668.2898795,35.45211864000157,52917.82449672001 2025-10-30,07:54:39.000,303,11138751,111805,0,1761810878,13667.878964589989,35.31113603999984,52917.69174144 2025-10-30,07:54:40.000,303,11138792,111845,0,1761810879,13667.744238389998,34.9375321500047,52917.55199904 2025-10-30,07:54:41.000,303,11138739,111845,0,1761810880,13667.663402669998,34.528682609998214,52917.3633468 2025-10-30,07:54:42.000,303,11138828,111845,0,1761810881,13667.414159200001,34.112783939999645,52917.181681680006 2025-10-30,07:54:43.000,303,11138763,111725,0,1761810882,13667.08408000999,33.83786787000281,52916.95110672 2025-10-30,07:54:44.000,303,11138793,111445,0,1761810883,13666.282459119997,33.76737657000194,52916.71354464 2025-10-30,07:54:45.000,303,11138824,111885,0,1761810884,13665.999534099996,33.72508178999851,52916.322265920004 2025-10-30,07:54:46.000,303,11138774,111845,0,1761810885,13666.423921629997,33.80262221999874,52916.00085840001 2025-10-30,07:54:47.000,303,11138771,111725,0,1761810886,13667.00324428999,34.13393132999772,52915.78425768001 2025-10-30,07:54:48.000,303,11138840,111765,0,1761810887,13667.589303259992,34.521633479998854,52915.54669560001 2025-10-30,07:54:49.000,303,11138784,111845,0,1761810888,13667.986745549999,35.08556387999852,52915.337082000005 2025-10-30,07:54:50.000,303,11138743,111765,0,1761810889,13668.35050629,35.839820790002705,52915.099519920004 2025-10-30,07:54:51.000,303,11138810,112005,0,1761810890,13668.16862592,36.73506030000135,52914.785099520006 2025-10-30,07:54:52.000,303,11138772,111725,0,1761810891,13667.683611599998,37.55275937999977,52914.51260184 2025-10-30,07:54:53.000,303,11138756,111405,0,1761810892,13667.286169309991,38.384556720004184,52914.23311704001 2025-10-30,07:54:54.000,303,11138776,111685,0,1761810893,13666.875254399994,39.05422407000151,52913.946645120006 2025-10-30,07:54:55.000,303,11138755,111845,0,1761810894,13666.767473439999,39.45602448000136,52913.60427624001 2025-10-30,07:54:56.000,303,11138815,111925,0,1761810895,13667.08408000999,40.005856620002305,52913.23395888 2025-10-30,07:54:57.000,303,11138835,111885,0,1761810896,13667.380477649996,41.12666829000227,52912.870628640005 2025-10-30,07:54:58.000,303,11138764,111445,0,1761810897,13667.724029459998,42.33911865000118,52912.37454312 2025-10-30,07:54:59.000,303,11138829,111205,0,1761810898,13667.811601489993,43.537470750001376,52911.934354560006 2025-10-30,07:55:00.000,303,11138815,112045,0,1761810899,13667.494994920002,44.49615243000153,52911.46621752 2025-10-30,07:55:01.000,303,11138730,111885,0,1761810900,13666.774209749994,45.031886310003756,52910.94917064001 2025-10-30,07:55:02.000,303,11138747,111645,0,1761810901,13665.979325169996,44.94729675000417,52910.37622680001 2025-10-30,07:55:03.000,303,11138761,111765,0,1761810902,13665.164231659997,44.72172459000285,52909.81027008 2025-10-30,07:55:04.000,303,11138734,111685,0,1761810903,13663.877596450002,44.869756320003944,52909.16745504 2025-10-30,07:55:05.000,303,11138832,111845,0,1761810904,13662.348454079991,45.29270412000187,52908.531627120006 2025-10-30,07:55:06.000,303,11138790,111325,0,1761810905,13660.84625694999,45.616964100001496,52907.88182496001 2025-10-30,07:55:07.000,303,11138807,111365,0,1761810906,13659.391213989999,45.76499583000259,52907.25997128001 2025-10-30,07:55:08.000,303,11138818,111685,0,1761810907,13658.023743059988,46.202041889999236,52906.64510472 2025-10-30,07:55:09.000,303,11138793,111685,0,1761810908,13657.020032869994,46.87170924000384,52906.044212400004 2025-10-30,07:55:10.000,303,11138834,111605,0,1761810909,13656.292511389991,47.60481876000267,52905.47825568 2025-10-30,07:55:11.000,303,11138797,111565,0,1761810910,13655.632353009998,48.64809000000241,52905.07998984001 2025-10-30,07:55:12.000,303,11138759,111525,0,1761810911,13655.086711899996,49.853491230001964,52904.66076264 2025-10-30,07:55:13.000,303,11138824,111885,0,1761810912,13654.500652929994,50.73463248000189,52904.42320056 2025-10-30,07:55:14.000,303,11138803,111965,0,1761810913,13653.84049455,51.68626503000269,52904.26249680001 2025-10-30,07:55:15.000,303,11138793,111965,0,1761810914,13653.106236760003,52.88461713000288,52904.02493472001 2025-10-30,07:55:16.000,303,11138830,111805,0,1761810915,13652.648167679996,54.653948760002095,52903.885192320005 2025-10-30,07:55:17.000,303,11138784,111645,0,1761810916,13652.37871528,56.71229472000414,52903.74544992 2025-10-30,07:55:18.000,303,11138836,111845,0,1761810917,13652.31808849,58.643756340003165,52903.7035272 2025-10-30,07:55:19.000,303,11138808,111725,0,1761810918,13652.109262879989,60.40603884000302,52903.59173328001 2025-10-30,07:55:20.000,303,11138839,112005,0,1761810919,13651.725293210002,61.56209615999978,52903.50788784 2025-10-30,07:55:21.000,303,11138846,111725,0,1761810920,13651.327850919995,62.33045133000269,52903.32622272001 2025-10-30,07:55:22.000,303,11138788,111525,0,1761810921,13651.19986103,63.28913301000284,52903.17250608 2025-10-30,07:55:23.000,303,11138725,111685,0,1761810922,13651.044925899994,64.47338685000432,52902.941931119996 2025-10-30,07:55:24.000,303,11138823,111765,0,1761810923,13650.741791949993,65.81977067999833,52902.73930464 2025-10-30,07:55:25.000,303,11138860,111685,0,1761810924,13650.06142464,66.95468061000429,52902.375974400005 2025-10-30,07:55:26.000,303,11138757,111645,0,1761810925,13649.509047219988,67.77942882000207,52901.98469568001 2025-10-30,07:55:27.000,303,11138815,111325,0,1761810926,13648.95666979999,67.99090272000467,52901.586429840005 2025-10-30,07:55:28.000,303,11138827,111525,0,1761810927,13648.69395370999,67.89926402999845,52901.153228400006 2025-10-30,07:55:29.000,303,11138848,111845,0,1761810928,13648.65353584999,67.94860794000124,52900.71303984 2025-10-30,07:55:30.000,303,11138807,111685,0,1761810929,13648.539018579999,68.5125383400009,52900.14009600001 2025-10-30,07:55:31.000,303,11138774,111645,0,1761810930,13647.932750679996,69.20335308000358,52899.67894608 2025-10-30,07:55:32.000,303,11138840,111885,0,1761810931,13647.009876210002,69.54876045000128,52899.00119544 2025-10-30,07:55:33.000,303,11138815,111885,0,1761810932,13646.632642849996,69.37253220000275,52898.54004552001 2025-10-30,07:55:34.000,303,11138765,111645,0,1761810933,13646.720214879992,68.9072896200014,52898.02998576 2025-10-30,07:55:35.000,303,11138799,111845,0,1761810934,13647.158075029998,68.7592578900003,52897.57582296001 2025-10-30,07:55:36.000,303,11138825,111565,0,1761810935,13647.878860199991,69.11171439000464,52897.09371168 2025-10-30,07:55:37.000,303,11138781,111565,0,1761810936,13648.599645369999,69.83777478000411,52896.63256176 2025-10-30,07:55:38.000,303,11138811,111645,0,1761810937,13649.610091869989,70.88104602000385,52896.2273088 2025-10-30,07:55:39.000,303,11138849,111845,0,1761810938,13650.782209809993,71.91726813000423,52895.85000432 2025-10-30,07:55:40.000,303,11138783,111685,0,1761810939,13651.893700959998,72.78431111999816,52895.570519520006 2025-10-30,07:55:41.000,303,11138829,111645,0,1761810940,13652.722267090001,73.40463455999998,52895.263086240004 2025-10-30,07:55:42.000,303,11138780,111485,0,1761810941,13653.005192110002,73.9403684400022,52895.01154992 2025-10-30,07:55:43.000,303,11138744,111845,0,1761810942,13653.072555209998,74.27872668000055,52894.69712952 2025-10-30,07:55:44.000,303,11138831,111885,0,1761810943,13653.315062369998,74.51839710000058,52894.36873488001 2025-10-30,07:55:45.000,303,11138766,111885,0,1761810944,13653.665350489995,74.9906888100013,52893.991430400005 2025-10-30,07:55:46.000,303,11138769,111645,0,1761810945,13654.231200529997,75.65330702999927,52893.57919032001 2025-10-30,07:55:47.000,303,11138809,111565,0,1761810946,13654.864413669995,76.50625176000176,52893.222847200006 2025-10-30,07:55:48.000,303,11138776,111565,0,1761810947,13655.376373229992,77.41558952999912,52892.90842680001 2025-10-30,07:55:49.000,303,11138801,111605,0,1761810948,13655.820969689994,78.49410642000294,52892.600993520005 2025-10-30,07:55:50.000,303,11138807,111845,0,1761810949,13656.326192939996,79.44573897000373,52892.30753448001 2025-10-30,07:55:51.000,303,11138772,111805,0,1761810950,13656.467655449997,80.41146978000324,52891.95817848 2025-10-30,07:55:52.000,303,11138854,111845,0,1761810951,13656.01632268,81.28556190000381,52891.657732319996 2025-10-30,07:55:53.000,303,11138833,111725,0,1761810952,13655.005876179996,82.30063661999884,52891.30138920001 2025-10-30,07:55:54.000,303,11138796,111845,0,1761810953,13653.81354930999,83.3227604700005,52890.91011048 2025-10-30,07:55:55.000,303,11138833,111725,0,1761810954,13652.978246869992,84.50701431000198,52890.46293480001 2025-10-30,07:55:56.000,303,11138790,111645,0,1761810955,13652.49323254999,85.8815946600007,52890.09960456 2025-10-30,07:55:57.000,303,11138772,111925,0,1761810956,13652.29787956,87.24912588000007,52889.67339024001 2025-10-30,07:55:58.000,303,11138823,111685,0,1761810957,13652.70205816,88.22190581999894,52889.21224032 2025-10-30,07:55:59.000,303,11138762,111845,0,1761810958,13653.288117129989,88.89157317000354,52888.90480704001 2025-10-30,07:56:00.000,303,11138828,111725,0,1761810959,13653.914593959991,89.11009619999822,52888.59038664 2025-10-30,07:56:01.000,303,11138832,112005,0,1761810960,13654.77010532999,89.39911053000105,52888.2969276 2025-10-30,07:56:02.000,303,11138772,111725,0,1761810961,13655.92875064999,90.0476304900003,52888.16417232001 2025-10-30,07:56:03.000,303,11138826,111725,0,1761810962,13656.790998329998,90.9992630400011,52887.94058448 2025-10-30,07:56:04.000,303,11138821,111845,0,1761810963,13657.37032098999,91.54909518000204,52887.77988072001 2025-10-30,07:56:05.000,303,11138785,111685,0,1761810964,13657.464629329996,92.00023950000468,52887.73097088001 2025-10-30,07:56:06.000,303,11138802,111445,0,1761810965,13657.612828149991,92.1623694900045,52887.60520272 2025-10-30,07:56:07.000,303,11138740,111885,0,1761810966,13658.158469259994,91.96499385000061,52887.54930576 2025-10-30,07:56:08.000,303,11138750,111685,0,1761810967,13658.845572879996,91.49270213999989,52887.65411256 2025-10-30,07:56:09.000,303,11138827,111685,0,1761810968,13659.761711039995,90.9992630400011,52887.73097088001 2025-10-30,07:56:10.000,303,11138786,111805,0,1761810969,13660.630695029999,90.97811565000302,52887.89167464 2025-10-30,07:56:11.000,303,11138745,111765,0,1761810970,13661.769131419998,91.35171953999816,52887.94058448 2025-10-30,07:56:12.000,303,11138810,111845,0,1761810971,13663.43299999,92.30335208999895,52888.03840416 2025-10-30,07:56:13.000,303,11138755,111845,0,1761810972,13664.975614980001,93.3113776800019,52888.08032688 2025-10-30,07:56:14.000,303,11138803,111965,0,1761810973,13666.208359709992,94.1784206700031,52888.25500488 2025-10-30,07:56:15.000,303,11138781,111845,0,1761810974,13666.92914488,94.73530194000341,52888.42968288001 2025-10-30,07:56:16.000,303,11138736,111765,0,1761810975,13667.319850859996,95.40496929000074,52888.55545104 2025-10-30,07:56:17.000,303,11138833,111485,0,1761810976,13667.919382449989,95.65168884000013,52888.6812192 2025-10-30,07:56:18.000,303,11138789,111845,0,1761810977,13668.694058100002,95.19349538999813,52888.87685856 2025-10-30,07:56:19.000,303,11138789,111805,0,1761810978,13669.677559359996,94.38284543999907,52889.009613840004 2025-10-30,07:56:20.000,303,11138828,111845,0,1761810979,13671.267328519993,93.07170726000186,52889.14236912001 2025-10-30,07:56:21.000,303,11138776,111565,0,1761810980,13672.708898859993,92.0495834100002,52889.2052532 2025-10-30,07:56:22.000,303,11138762,111885,0,1761810981,13673.092868529995,91.85220777000359,52889.17031760001 2025-10-30,07:56:23.000,303,11138784,111885,0,1761810982,13672.830152439994,91.97909210999933,52888.96769112 2025-10-30,07:56:24.000,303,11138757,111485,0,1761810983,13672.00832262,92.03548515000148,52888.7510904 2025-10-30,07:56:25.000,303,11138837,111885,0,1761810984,13670.72168740999,91.9015516799991,52888.51352832 2025-10-30,07:56:26.000,303,11138855,111805,0,1761810985,13669.185808729999,91.56319344000076,52888.122249600005 2025-10-30,07:56:27.000,303,11138762,111925,0,1761810986,13667.387213959992,91.1966386799977,52887.74494512 2025-10-30,07:56:28.000,303,11138809,111805,0,1761810987,13665.231594759993,90.80893653000385,52887.25584672001 2025-10-30,07:56:29.000,303,11138823,111765,0,1761810988,13663.29153748,90.44943090000015,52886.780722560005 2025-10-30,07:56:30.000,303,11138780,111885,0,1761810989,13661.897121309994,90.11812179000117,52886.298611280006 2025-10-30,07:56:31.000,303,11138813,111725,0,1761810990,13661.236962930001,90.08287614000437,52885.75361592 2025-10-30,07:56:32.000,303,11138837,111845,0,1761810991,13661.445788539997,90.26615352000226,52885.27849176 2025-10-30,07:56:33.000,303,11138766,111725,0,1761810992,13661.715240939993,90.89352609000343,52884.88022592001 2025-10-30,07:56:34.000,303,11138825,111925,0,1761810993,13661.94427547999,91.85220777000359,52884.44003736 2025-10-30,07:56:35.000,303,11138788,111805,0,1761810994,13662.02511119999,92.86728248999862,52884.048758640005 2025-10-30,07:56:36.000,303,11138780,111685,0,1761810995,13662.16657370999,93.82596416999877,52883.720364 2025-10-30,07:56:37.000,303,11138852,111685,0,1761810996,13662.402344559996,94.4603858699993,52883.35004664001 2025-10-30,07:56:38.000,303,11138795,112165,0,1761810997,13662.712214819992,94.44628761000058,52883.091523200004 2025-10-30,07:56:39.000,303,11138845,111885,0,1761810998,13663.26459223999,93.83301329999813,52882.83998688 2025-10-30,07:56:40.000,303,11138847,111565,0,1761810999,13664.49060066,93.2126898600036,52882.658321760005 2025-10-30,07:56:41.000,303,11138777,111645,0,1761811000,13665.94564361999,92.8179385800031,52882.441721040006 2025-10-30,07:56:42.000,303,11138805,111725,0,1761811001,13667.292905620001,92.72629989000416,52882.21114608 2025-10-30,07:56:43.000,303,11138839,111845,0,1761811002,13668.04063602999,92.92367553000076,52881.95960976001 2025-10-30,07:56:44.000,303,11138843,111845,0,1761811003,13668.296615809995,93.00121596000099,52881.770957520006 2025-10-30,07:56:45.000,303,11138836,111485,0,1761811004,13668.40439676999,92.92367553000076,52881.533395440005 2025-10-30,07:56:46.000,303,11138777,111725,0,1761811005,13668.714267030002,92.59236642000178,52881.32378184 2025-10-30,07:56:47.000,303,11138766,111245,0,1761811006,13669.61019626,92.25400818000344,52881.2050008 2025-10-30,07:56:48.000,303,11138852,111725,0,1761811007,13670.903567779991,92.23286078999809,52881.079232640004 2025-10-30,07:56:49.000,303,11138807,111765,0,1761811008,13672.116103579996,92.48662947000412,52881.079232640004 2025-10-30,07:56:50.000,303,11138794,111605,0,1761811009,13672.607854209993,92.87433161999797,52881.044297039996 2025-10-30,07:56:51.000,303,11138853,111805,0,1761811010,13672.567436349993,93.49465505999979,52881.03730992 2025-10-30,07:56:52.000,303,11138769,111685,0,1761811011,13672.668480999993,93.91055372999836,52881.079232640004 2025-10-30,07:56:53.000,303,11138854,111445,0,1761811012,13673.05918697999,94.34759979000228,52881.07224552001 2025-10-30,07:56:54.000,303,11138830,111845,0,1761811013,13673.732817980002,94.99611975000153,52881.08621976 2025-10-30,07:56:55.000,303,11138799,111845,0,1761811014,13674.27845908999,95.36267451000458,52881.08621976 2025-10-30,07:56:56.000,303,11138843,111645,0,1761811015,13674.642219829992,95.46136233000288,52881.05827128 2025-10-30,07:56:57.000,303,11138848,111565,0,1761811016,13674.824100199992,95.78562231000251,52881.00237432001 2025-10-30,07:56:58.000,303,11138796,111685,0,1761811017,13675.154179389989,96.25791402000323,52880.9604516 2025-10-30,07:56:59.000,303,11138808,111845,0,1761811018,13675.37647761999,96.74430399000266,52880.77179936 2025-10-30,07:57:00.000,303,11138824,111725,0,1761811019,13675.38321393,97.18839917999867,52880.63904408001 2025-10-30,07:57:01.000,303,11138775,111725,0,1761811020,13674.952090090002,97.5761013299998,52880.38052064001 2025-10-30,07:57:02.000,303,11138826,111725,0,1761811021,13674.34582219,97.83691913999792,52880.01020328 2025-10-30,07:57:03.000,303,11138803,111845,0,1761811022,13674.13699657999,98.0695404299986,52879.702769999996 2025-10-30,07:57:04.000,303,11138810,111685,0,1761811023,13673.827126319993,98.42904606000229,52879.31149128 2025-10-30,07:57:05.000,303,11138857,111645,0,1761811024,13673.476838199997,99.01412385000003,52878.82938 2025-10-30,07:57:06.000,303,11138761,111805,0,1761811025,13673.584619159992,99.77542989000358,52878.42412704 2025-10-30,07:57:07.000,303,11138847,111845,0,1761811026,13673.678927499997,100.33936029000324,52878.02586120001 2025-10-30,07:57:08.000,303,11138831,111685,0,1761811027,13674.23804122999,100.76935722000053,52877.69047944001 2025-10-30,07:57:09.000,303,11138749,111845,0,1761811028,13675.194597249989,101.27689457999804,52877.50182720001 2025-10-30,07:57:10.000,303,11138870,111805,0,1761811029,13676.050108620002,101.83377584999835,52877.33413632001 2025-10-30,07:57:11.000,303,11138854,111845,0,1761811030,13676.669849139995,102.68672058000084,52877.27823936 2025-10-30,07:57:12.000,303,11138836,111365,0,1761811031,13676.87867474999,103.08852099000069,52877.20836816 2025-10-30,07:57:13.000,303,11138842,111925,0,1761811032,13676.87867474999,103.17311055000027,52877.09657424001 2025-10-30,07:57:14.000,303,11138803,111645,0,1761811033,13676.164625889993,103.41983009999967,52876.97080608 2025-10-30,07:57:15.000,303,11138778,111525,0,1761811034,13674.972299020003,103.66654964999907,52876.81708944 2025-10-30,07:57:16.000,303,11138848,111925,0,1761811035,13673.665454879992,103.46917401000246,52876.48170768 2025-10-30,07:57:17.000,303,11138784,111885,0,1761811036,13672.169994060001,103.08147186000133,52876.16030016001 2025-10-30,07:57:18.000,303,11138789,111925,0,1761811037,13670.405080839999,102.5950818900019,52875.734085840006 2025-10-30,07:57:19.000,303,11138844,111525,0,1761811038,13668.828784299993,101.81967758999963,52875.23800032 2025-10-30,07:57:20.000,303,11138800,111765,0,1761811039,13667.494994920002,100.60722723000072,52874.76986328001 2025-10-30,07:57:21.000,303,11138820,111685,0,1761811040,13666.268986499992,99.40887513000052,52874.14102248 2025-10-30,07:57:22.000,303,11138815,111685,0,1761811041,13664.935197120001,97.58315045999916,52873.49820744001 2025-10-30,07:57:23.000,303,11138787,111725,0,1761811042,13663.61488036,95.34152711999923,52872.87635376001 2025-10-30,07:57:24.000,303,11138779,111845,0,1761811043,13662.550543379992,93.48055680000107,52872.08680920001 2025-10-30,07:57:25.000,303,11138791,111605,0,1761811044,13662.01163858,92.55007163999835,52871.29027752 2025-10-30,07:57:26.000,303,11138825,111645,0,1761811045,13661.796076659994,92.00728863000404,52870.57759128001 2025-10-30,07:57:27.000,303,11138791,111645,0,1761811046,13661.98469333999,91.88745342000038,52869.8509308 2025-10-30,07:57:28.000,303,11138856,111685,0,1761811047,13662.099210609995,91.97909210999933,52869.23606424001 2025-10-30,07:57:29.000,303,11138839,111525,0,1761811048,13661.97122072,92.0143377600034,52868.6281848 2025-10-30,07:57:30.000,303,11138812,111685,0,1761811049,13661.580514740002,91.64778300000035,52867.999344 2025-10-30,07:57:31.000,303,11138833,111805,0,1761811050,13661.041609939995,91.16139303000091,52867.398451680005 2025-10-30,07:57:32.000,303,11138794,111645,0,1761811051,13660.469023589998,90.9499191299983,52866.71371392 2025-10-30,07:57:33.000,303,11138808,111845,0,1761811052,13659.88970092999,90.84418218000064,52866.04993752001 2025-10-30,07:57:34.000,303,11138844,111965,0,1761811053,13658.966826459997,90.34369395000249,52865.29532856 2025-10-30,07:57:35.000,303,11138802,111725,0,1761811054,13657.915962099993,89.37796314000298,52864.4359128 2025-10-30,07:57:36.000,303,11138789,111845,0,1761811055,13657.04697810999,88.2923971199998,52863.541561440004 2025-10-30,07:57:37.000,303,11138849,111645,0,1761811056,13656.487864379997,87.56633673000033,52862.62624872001 2025-10-30,07:57:38.000,303,11138803,111405,0,1761811057,13656.0971584,86.82617808000214,52861.64106480001 2025-10-30,07:57:39.000,303,11138801,111845,0,1761811058,13656.063476849995,86.19880551000097,52860.78164904001 2025-10-30,07:57:40.000,303,11138809,111685,0,1761811059,13656.09042208999,85.95208596000157,52859.99210448001 2025-10-30,07:57:41.000,303,11138798,111845,0,1761811060,13656.508073309997,86.40323028000421,52859.20954704 2025-10-30,07:57:42.000,303,11138766,111765,0,1761811061,13657.32990312999,87.30551892000221,52858.48987368 2025-10-30,07:57:43.000,303,11138830,111525,0,1761811062,13657.929434719998,88.16551278000406,52857.9378912 2025-10-30,07:57:44.000,303,11138813,111845,0,1761811063,13658.118051399993,88.76468883000052,52857.4138572 2025-10-30,07:57:45.000,303,11138837,111525,0,1761811064,13658.26625021999,88.85632751999947,52857.001617120004 2025-10-30,07:57:46.000,303,11138828,111765,0,1761811065,13658.360558559994,88.56731319000392,52856.7500808 2025-10-30,07:57:47.000,303,11138808,111645,0,1761811066,13658.643483579996,88.05977582999913,52856.40771192 2025-10-30,07:57:48.000,303,11138857,111845,0,1761811067,13658.798418710001,87.71436846000142,52856.17014984 2025-10-30,07:57:49.000,303,11138781,111765,0,1761811068,13658.61653834,87.57338585999969,52855.77188400001 2025-10-30,07:57:50.000,303,11138818,111765,0,1761811069,13658.33361332,87.27027326999814,52855.3526568 2025-10-30,07:57:51.000,303,11138859,111605,0,1761811070,13658.057424609993,87.01650458999939,52854.98233944001 2025-10-30,07:57:52.000,303,11138834,111845,0,1761811071,13657.747554349997,87.18568370999856,52854.52118952 2025-10-30,07:57:53.000,303,11138786,111845,0,1761811072,13657.821653760002,87.50994368999818,52854.02510400001 2025-10-30,07:57:54.000,303,11138862,111565,0,1761811073,13657.963116270003,87.86240019000252,52853.55696696 2025-10-30,07:57:55.000,303,11138776,111765,0,1761811074,13658.050688299998,88.3417410300026,52853.06088144 2025-10-30,07:57:56.000,303,11138853,111765,0,1761811075,13658.138260329993,89.04665403000399,52852.50889896 2025-10-30,07:57:57.000,303,11138870,111605,0,1761811076,13657.990061509998,89.75861616000475,52851.95691648 2025-10-30,07:57:58.000,303,11138793,111685,0,1761811077,13657.592619219991,90.28025178000098,52851.404934 2025-10-30,07:57:59.000,303,11138807,111605,0,1761811078,13656.851625119998,90.74549436000234,52850.75513184 2025-10-30,07:58:00.000,303,11138858,111845,0,1761811079,13655.672770869998,90.9992630400011,52850.11930392001 2025-10-30,07:58:01.000,303,11138825,111485,0,1761811080,13654.406344589988,91.06975434000196,52849.35072072001 2025-10-30,07:58:02.000,303,11138827,111845,0,1761811081,13653.288117129989,91.07680347000132,52848.58213752001 2025-10-30,07:58:03.000,303,11138789,111885,0,1761811082,13652.466287309995,91.38696519000223,52847.82752856 2025-10-30,07:58:04.000,303,11138807,111805,0,1761811083,13651.698347969992,91.53499692000332,52847.00304840001 2025-10-30,07:58:05.000,303,11138835,111765,0,1761811084,13651.065134829994,91.89450254999974,52846.21350384001 2025-10-30,07:58:06.000,303,11138800,111605,0,1761811085,13650.553175269997,91.92269907000446,52845.4309464 2025-10-30,07:58:07.000,303,11138771,111525,0,1761811086,13649.99406153999,91.29532650000328,52844.63441472001 2025-10-30,07:58:08.000,303,11138848,111605,0,1761811087,13649.482101979993,90.08287614000437,52843.7889732 2025-10-30,07:58:09.000,303,11138758,111685,0,1761811088,13649.071187069996,88.76468883000052,52843.02737712001 2025-10-30,07:58:10.000,303,11138773,112005,0,1761811089,13648.377347139998,87.87649845000124,52842.265781040005 2025-10-30,07:58:11.000,303,11138847,111445,0,1761811090,13647.52183577,87.5381402100029,52841.51815920001 2025-10-30,07:58:12.000,303,11138803,111765,0,1761811091,13646.531598199996,87.09404501999961,52840.77053736 2025-10-30,07:58:13.000,303,11138845,111685,0,1761811092,13645.729977310002,86.46667244999844,52840.07881248001 2025-10-30,07:58:14.000,303,11138861,111685,0,1761811093,13644.631958780003,86.01552813000308,52839.44298456 2025-10-30,07:58:15.000,303,11138767,111405,0,1761811094,13643.426159289993,85.59258032999787,52838.84907936 2025-10-30,07:58:16.000,303,11138858,111445,0,1761811095,13642.375294929989,85.077993840001,52838.20626432 2025-10-30,07:58:17.000,303,11138761,111725,0,1761811096,13641.36484843,84.70438994999859,52837.61235912001 2025-10-30,07:58:18.000,303,11138778,111445,0,1761811097,13640.556491229996,84.06996824999806,52836.99050544001 2025-10-30,07:58:19.000,303,11138857,111525,0,1761811098,13640.004113809999,82.9773531000028,52836.40358736 2025-10-30,07:58:20.000,303,11138838,111805,0,1761811099,13639.498890559997,82.25834184000269,52835.78173368 2025-10-30,07:58:21.000,303,11138775,111765,0,1761811100,13638.96672207,81.98342576999858,52835.222764080005 2025-10-30,07:58:22.000,303,11138774,111845,0,1761811101,13638.461498819997,81.73670621999918,52834.600910400004 2025-10-30,07:58:23.000,303,11138807,111645,0,1761811102,13638.225727969992,81.48998666999978,52833.96508248 2025-10-30,07:58:24.000,303,11138816,111805,0,1761811103,13637.92259401999,80.89081062000332,52833.43406136 2025-10-30,07:58:25.000,303,11138830,111845,0,1761811104,13637.525151729998,79.8616376400023,52832.86810464001 2025-10-30,07:58:26.000,303,11138836,111525,0,1761811105,13637.275908260002,79.08623334000004,52832.3300964 2025-10-30,07:58:27.000,303,11138797,111525,0,1761811106,13637.282644569998,78.6985311899989,52831.81304952001 2025-10-30,07:58:28.000,303,11138837,111925,0,1761811107,13637.572305899994,78.36722207999992,52831.29600264 2025-10-30,07:58:29.000,303,11138841,111845,0,1761811108,13638.212255350001,77.8949303699992,52830.77196864 2025-10-30,07:58:30.000,303,11138841,111685,0,1761811109,13639.06776672,77.14067346000229,52830.36671568 2025-10-30,07:58:31.000,303,11138831,111845,0,1761811110,13639.869387609993,76.11150048000127,52830.08024376 2025-10-30,07:58:32.000,303,11138799,111645,0,1761811111,13640.583436469991,75.04708185000345,52829.709926400006 2025-10-30,07:58:33.000,303,11138825,111845,0,1761811112,13641.29748532999,74.65233057000296,52829.353583280004 2025-10-30,07:58:34.000,303,11138839,111605,0,1761811113,13641.849862750001,74.38446362999821,52828.99025304001 2025-10-30,07:58:35.000,303,11138880,111765,0,1761811114,13642.267513969993,74.35626711000077,52828.55006448 2025-10-30,07:58:36.000,303,11138790,111845,0,1761811115,13642.833364009995,74.3985618900042,52828.18673424 2025-10-30,07:58:37.000,303,11138868,111685,0,1761811116,13643.277960469997,74.18003886000224,52827.71161008 2025-10-30,07:58:38.000,303,11138835,112005,0,1761811117,13643.634984899989,73.6936488900028,52827.31334424001 2025-10-30,07:58:39.000,303,11138786,111645,0,1761811118,13644.153680769996,73.48922411999956,52826.94302688 2025-10-30,07:58:40.000,303,11138810,111605,0,1761811119,13644.840784389999,73.63725585000066,52826.49585120001 2025-10-30,07:58:41.000,303,11138788,111845,0,1761811120,13645.500942769992,74.44085667000036,52826.09059824001 2025-10-30,07:58:42.000,303,11138823,111485,0,1761811121,13646.45749878999,76.07625483000447,52825.72726800001 2025-10-30,07:58:43.000,303,11138748,111725,0,1761811122,13647.319746469999,78.06410948999837,52825.46874456001 2025-10-30,07:58:44.000,303,11138835,111885,0,1761811123,13647.878860199991,79.82639198999823,52825.231182480005 2025-10-30,07:58:45.000,303,11138856,111805,0,1761811124,13648.404292379993,80.74982802000159,52825.11938856 2025-10-30,07:58:46.000,303,11138845,111685,0,1761811125,13649.199176959992,80.84146671000053,52824.98663328001 2025-10-30,07:58:47.000,303,11138790,111845,0,1761811126,13650.128787739995,80.96835105000355,52824.96567192001 2025-10-30,07:58:48.000,303,11138839,111805,0,1761811127,13650.923672319994,81.0599897400025,52824.93073632 2025-10-30,07:58:49.000,303,11138772,111725,0,1761811128,13651.348059849995,81.06703887000185,52824.88881360001 2025-10-30,07:58:50.000,303,11138820,111765,0,1761811129,13651.46257712,80.77802453999902,52824.81195528 2025-10-30,07:58:51.000,303,11138834,111725,0,1761811130,13651.31437829999,80.06606240999827,52824.728109840005 2025-10-30,07:58:52.000,303,11138779,111805,0,1761811131,13650.943881249994,79.06508595000196,52824.59535456 2025-10-30,07:58:53.000,303,11138820,111685,0,1761811132,13650.330877039996,78.02181471000222,52824.35080536 2025-10-30,07:58:54.000,303,11138768,111845,0,1761811133,13649.650509729989,76.9432978199984,52824.13420464 2025-10-30,07:58:55.000,303,11138792,111925,0,1761811134,13648.929724559996,75.81543701999908,52823.75690016 2025-10-30,07:58:56.000,303,11138772,111405,0,1761811135,13648.65353584999,74.61708491999889,52823.45645400001 2025-10-30,07:58:57.000,303,11138750,111805,0,1761811136,13648.889306699995,73.7288945399996,52823.03023968 2025-10-30,07:58:58.000,303,11138742,111685,0,1761811137,13649.232858509997,73.36938891000318,52822.69485792 2025-10-30,07:58:59.000,303,11138831,111685,0,1761811138,13649.468629360003,73.10857109999779,52822.36646328 2025-10-30,07:59:00.000,303,11138757,111685,0,1761811139,13649.549465079988,72.69972155999858,52822.045055760005 2025-10-30,07:59:01.000,303,11138778,111605,0,1761811140,13649.428211500002,71.90316986999824,52821.73762248 2025-10-30,07:59:02.000,303,11138799,112125,0,1761811141,13649.246331130002,71.31104295000114,52821.34634376001 2025-10-30,07:59:03.000,303,11138751,111845,0,1761811142,13649.158759099992,71.19825687000412,52820.94807792 2025-10-30,07:59:04.000,303,11138844,111765,0,1761811143,13649.098132309991,71.37448512000265,52820.605709040006 2025-10-30,07:59:05.000,303,11138802,111765,0,1761811144,13648.94319718,71.42382902999816,52820.31225000001 2025-10-30,07:59:06.000,303,11138769,111645,0,1761811145,13648.667008469994,71.58595901999797,52819.913984160004 2025-10-30,07:59:07.000,303,11138833,111765,0,1761811146,13648.559227509999,72.13579115999892,52819.599563760006 2025-10-30,07:59:08.000,303,11138810,111645,0,1761811147,13648.707426329995,72.96758850000333,52819.27815624 2025-10-30,07:59:09.000,303,11138834,111805,0,1761811148,13649.165495410001,73.7288945399996,52819.08251688 2025-10-30,07:59:10.000,303,11138796,111765,0,1761811149,13649.98058892,74.19413712000096,52818.858929040005 2025-10-30,07:59:11.000,303,11138747,111605,0,1761811150,13650.762000879993,74.42675841000164,52818.82399344 2025-10-30,07:59:12.000,303,11138851,111565,0,1761811151,13651.577094389992,74.35626711000077,52818.71219952001 2025-10-30,07:59:13.000,303,11138743,111725,0,1761811152,13652.365242659995,74.2223336399984,52818.79604496 2025-10-30,07:59:14.000,303,11138791,111725,0,1761811153,13653.052346279997,74.0390562600005,52818.8449548 2025-10-30,07:59:15.000,303,11138773,111805,0,1761811154,13653.57777846,73.72184541000024,52818.90085176001 2025-10-30,07:59:16.000,303,11138776,111845,0,1761811155,13653.86070348,73.4821749900002,52818.96373584 2025-10-30,07:59:17.000,303,11138777,111805,0,1761811156,13653.975220749991,72.91119546000118,52819.01264568 2025-10-30,07:59:18.000,303,11138795,111565,0,1761811157,13653.975220749991,71.82562943999801,52819.13841384001 2025-10-30,07:59:19.000,303,11138818,111965,0,1761811158,13653.63840525,70.95858645000408,52819.20129792 2025-10-30,07:59:20.000,303,11138764,111725,0,1761811159,13653.106236760003,70.58498256000166,52819.18033656 2025-10-30,07:59:21.000,303,11138788,111565,0,1761811160,13652.715530779991,70.50744213000144,52819.20129792 2025-10-30,07:59:22.000,303,11138806,111685,0,1761811161,13652.49996886,70.77530906999891,52819.145400960006 2025-10-30,07:59:23.000,303,11138769,111645,0,1761811162,13652.41913314,71.0713725300011,52819.1593752 2025-10-30,07:59:24.000,303,11138830,111805,0,1761811163,13652.789630189996,71.2687481699977,52819.13841384001 2025-10-30,07:59:25.000,303,11138771,111645,0,1761811164,13653.65861418,71.53661511000246,52819.124439600004 2025-10-30,07:59:26.000,303,11138804,111685,0,1761811165,13654.722951159994,71.94546465000167,52819.124439600004 2025-10-30,07:59:27.000,303,11138839,111805,0,1761811166,13655.551517289998,72.5798863500022,52819.16636232001 2025-10-30,07:59:28.000,303,11138776,111605,0,1761811167,13656.393556039991,73.15791501000058,52819.25020776 2025-10-30,07:59:29.000,303,11138780,111845,0,1761811168,13657.161495379994,73.58791193999787,52819.313091840006 2025-10-30,07:59:30.000,303,11138760,111565,0,1761811169,13657.855335309992,74.21528450999904,52819.42488576001 2025-10-30,07:59:31.000,303,11138756,111885,0,1761811170,13658.879254430001,75.00478707000002,52819.55065392001 2025-10-30,07:59:32.000,303,11138867,111685,0,1761811171,13659.9368551,75.58986485999776,52819.648473600006 2025-10-30,07:59:33.000,303,11138790,111645,0,1761811172,13660.879938499995,76.11854961000063,52819.84411296 2025-10-30,07:59:34.000,303,11138830,111725,0,1761811173,13661.681559389988,76.252483080003,52820.01879096 2025-10-30,07:59:35.000,303,11138809,111845,0,1761811174,13662.21372788,76.1890409100015,52820.102636400006 2025-10-30,07:59:36.000,303,11138814,111805,0,1761811175,13662.557279690001,75.83658441000443,52820.22840456 2025-10-30,07:59:37.000,303,11138755,112045,0,1761811176,13662.826732089998,75.23035923000134,52820.35417272 2025-10-30,07:59:38.000,303,11138814,111725,0,1761811177,13663.177020209994,74.50429884000187,52820.45897952001 2025-10-30,07:59:39.000,303,11138822,111805,0,1761811178,13663.736133940001,73.71479628000088,52820.52885072001 2025-10-30,07:59:40.000,303,11138759,111645,0,1761811179,13664.739844129996,73.01693240999884,52820.59872192001 2025-10-30,07:59:41.000,303,11138834,111605,0,1761811180,13665.66945491,72.70677068999794,52820.752438560005 2025-10-30,07:59:42.000,303,11138820,111605,0,1761811181,13666.787682369999,72.69972155999858,52820.80833552 2025-10-30,07:59:43.000,303,11138796,111445,0,1761811182,13668.235989019995,72.72086895000393,52820.96205216001 2025-10-30,07:59:44.000,303,11138814,111685,0,1761811183,13669.744922459991,72.93234284999926,52821.038910480005 2025-10-30,07:59:45.000,303,11138826,111725,0,1761811184,13670.815995749996,73.12971849000314,52821.16467864 2025-10-30,07:59:46.000,303,11138826,111765,0,1761811185,13671.287537449993,73.24250457000016,52821.24852408001 2025-10-30,07:59:47.000,303,11138808,111605,0,1761811186,13671.415527339988,73.1367676200025,52821.24153696 2025-10-30,07:59:48.000,303,11138800,111485,0,1761811187,13671.193229110002,73.14381675000186,52821.255511200005 2025-10-30,07:59:49.000,303,11138835,111805,0,1761811188,13670.48591656,73.20020979000401,52821.05288472 2025-10-30,07:59:50.000,303,11138788,111765,0,1761811189,13669.825758179992,72.91119546000118,52820.78038704 2025-10-30,07:59:51.000,303,11138787,111845,0,1761811190,13669.23969920999,72.41775636000239,52820.486928000006 2025-10-30,07:59:52.000,303,11138753,111645,0,1761811191,13668.32356104999,72.00185769000382,52820.14455912001 2025-10-30,07:59:53.000,303,11138809,111525,0,1761811192,13667.400686579997,71.7762855300025,52819.71135768 2025-10-30,07:59:54.000,303,11138853,111565,0,1761811193,13666.444130559998,71.2194042600022,52819.20129792 2025-10-30,07:59:55.000,303,11138745,111645,0,1761811194,13665.74355431999,70.64842473000317,52818.67726392 2025-10-30,07:59:56.000,303,11138859,111645,0,1761811195,13665.460629299989,70.06334693999815,52818.188165520005 2025-10-30,07:59:57.000,303,11138808,111885,0,1761811196,13664.935197120001,69.72498869999981,52817.67111864 2025-10-30,07:59:58.000,303,11138784,112005,0,1761811197,13664.295247669994,69.7743326100026,52817.21695584 2025-10-30,07:59:59.000,303,11138752,111725,0,1761811198,13663.891069069992,70.23957519000396,52816.727857440004 2025-10-30,08:00:00.000,303,11138830,111845,0,1761811199,13663.257855929995,70.63432647000445,52816.35754008 2025-10-30,08:00:01.000,303,11138837,111645,0,1761811200,13662.557279690001,70.62022820999846,52815.938312880004 2025-10-30,08:00:02.000,303,11138761,111485,0,1761811201,13661.897121309994,70.27482084000076,52815.4911372 2025-10-30,08:00:03.000,303,11138845,112005,0,1761811202,13661.149390899991,69.83072565000475,52815.14876832 2025-10-30,08:00:04.000,303,11138817,111725,0,1761811203,13660.341033700002,69.03417396000441,52814.77146384 2025-10-30,08:00:05.000,303,11138855,111805,0,1761811204,13659.65393008,67.99090272000467,52814.38717224 2025-10-30,08:00:06.000,303,11138805,111565,0,1761811205,13659.141970520002,67.33533362999879,52814.03781624001 2025-10-30,08:00:07.000,303,11138782,112125,0,1761811206,13658.805155019996,66.74320671000169,52813.59064056 2025-10-30,08:00:08.000,303,11138793,111765,0,1761811207,13658.643483579996,66.3484554300012,52813.26224592 2025-10-30,08:00:09.000,303,11138781,111605,0,1761811208,13658.38750379999,66.19337457000074,52812.87795432 2025-10-30,08:00:10.000,303,11138774,111685,0,1761811209,13658.279722839994,65.84091807000368,52812.54955968001 2025-10-30,08:00:11.000,303,11138809,111725,0,1761811210,13658.151732949998,65.38272462000168,52812.12334536001 2025-10-30,08:00:12.000,303,11138864,111885,0,1761811211,13657.929434719998,64.98797334000119,52811.697131040004 2025-10-30,08:00:13.000,303,11138864,111565,0,1761811212,13658.017006749993,64.25486382000236,52811.20803264001 2025-10-30,08:00:14.000,303,11138798,112005,0,1761811213,13658.171941879998,63.31028040000092,52810.71893424 2025-10-30,08:00:15.000,303,11138776,111525,0,1761811214,13658.212359739999,62.66880957000103,52810.15297752001 2025-10-30,08:00:16.000,303,11138792,111325,0,1761811215,13658.064160919988,62.15422308000416,52809.517149600004 2025-10-30,08:00:17.000,303,11138851,111645,0,1761811216,13657.862071620002,61.61848920000193,52808.82542472 2025-10-30,08:00:18.000,303,11138807,111805,0,1761811217,13657.444420399996,61.60439094000321,52808.04286728 2025-10-30,08:00:19.000,303,11138831,111485,0,1761811218,13656.777525709993,62.61241652999888,52807.26729696 2025-10-30,08:00:20.000,303,11138761,111925,0,1761811219,13656.407028659996,63.789621240001,52806.46377816001 2025-10-30,08:00:21.000,303,11138864,111685,0,1761811220,13656.386819729996,64.52273075999983,52805.7441048 2025-10-30,08:00:22.000,303,11138755,111365,0,1761811221,13656.15104887999,65.24174201999995,52805.129238240006 2025-10-30,08:00:23.000,303,11138783,111925,0,1761811222,13655.726661349989,66.01009719000285,52804.56328152 2025-10-30,08:00:24.000,303,11138860,111645,0,1761811223,13655.248383339997,66.5458310699978,52804.01129904 2025-10-30,08:00:25.000,303,11138864,111725,0,1761811224,13654.763369019995,66.8700910500047,52803.550149120005 2025-10-30,08:00:26.000,303,11138805,111765,0,1761811225,13654.453498759998,66.9053367000015,52803.07502496 2025-10-30,08:00:27.000,303,11138772,111885,0,1761811226,13654.170573739997,66.48238890000357,52802.557978079996 2025-10-30,08:00:28.000,303,11138789,111645,0,1761811227,13653.934802889991,66.15107979000459,52802.03394408001 2025-10-30,08:00:29.000,303,11138808,111605,0,1761811228,13653.941539200001,66.0030480600035,52801.46100024001 2025-10-30,08:00:30.000,303,11138887,111645,0,1761811229,13653.941539200001,65.79862329000025,52800.83914656001 2025-10-30,08:00:31.000,303,11138795,111685,0,1761811230,13653.766395139995,65.48846156999934,52800.18934440001 2025-10-30,08:00:32.000,303,11138805,111805,0,1761811231,13653.40937070999,65.09371028999885,52799.46268392 2025-10-30,08:00:33.000,303,11138790,111845,0,1761811232,13652.944565320002,64.5932220600007,52798.74999768001 2025-10-30,08:00:34.000,303,11138803,111885,0,1761811233,13652.35177003999,64.32535512000322,52797.97442736 2025-10-30,08:00:35.000,303,11138840,111845,0,1761811234,13651.577094389992,64.1491268700047,52797.17090856001 2025-10-30,08:00:36.000,303,11138874,111605,0,1761811235,13650.721583019993,64.42404294000153,52796.25559584 2025-10-30,08:00:37.000,303,11138841,111605,0,1761811236,13650.20288715,64.62141857999814,52795.36124448 2025-10-30,08:00:38.000,303,11138844,111645,0,1761811237,13649.79197223999,64.40289555000345,52794.515802960006 2025-10-30,08:00:39.000,303,11138805,111605,0,1761811238,13649.360848399992,63.97289861999889,52793.63542584 2025-10-30,08:00:40.000,303,11138879,111685,0,1761811239,13649.125077550001,63.267985620004765,52792.84588128 2025-10-30,08:00:41.000,303,11138843,111725,0,1761811240,13649.125077550001,62.55602349000401,52792.03537536 2025-10-30,08:00:42.000,303,11138839,111765,0,1761811241,13648.92298825,61.66783311000472,52791.30172776001 2025-10-30,08:00:43.000,303,11138770,111925,0,1761811242,13648.478391789999,60.786691860004794,52790.50519608 2025-10-30,08:00:44.000,303,11138794,111645,0,1761811243,13647.966432230001,60.10997538000083,52789.74360000001 2025-10-30,08:00:45.000,303,11138786,111605,0,1761811244,13647.548781009995,59.510799330004374,52788.96802968 2025-10-30,08:00:46.000,303,11138805,111685,0,1761811245,13647.568989939995,58.74949329000083,52788.17848512 2025-10-30,08:00:47.000,303,11138782,111685,0,1761811246,13647.899069129991,57.79786074000003,52787.31208224 2025-10-30,08:00:48.000,303,11138851,111685,0,1761811247,13648.532282269989,56.789835150004365,52786.57843464001 2025-10-30,08:00:49.000,303,11138835,111525,0,1761811248,13649.286748990002,55.83115347000421,52785.81683856001 2025-10-30,08:00:50.000,303,11138802,111605,0,1761811249,13650.068160949995,54.91476657000021,52785.1321008 2025-10-30,08:00:51.000,303,11138857,111685,0,1761811250,13651.004508039994,54.21690269999817,52784.49627288001 2025-10-30,08:00:52.000,303,11138861,111885,0,1761811251,13651.967800369988,53.59657926000364,52783.91634192 2025-10-30,08:00:53.000,303,11138836,111845,0,1761811252,13652.722267090001,52.9974032099999,52783.29448824 2025-10-30,08:00:54.000,303,11138872,111845,0,1761811253,13653.294853439998,52.53216062999854,52782.6866088 2025-10-30,08:00:55.000,303,11138878,111725,0,1761811254,13653.61146000999,52.46871846000431,52782.12065208 2025-10-30,08:00:56.000,303,11138871,111605,0,1761811255,13653.624932629995,52.976255820001825,52781.62456656001 2025-10-30,08:00:57.000,303,11138870,111565,0,1761811256,13653.544096909995,53.86444620000111,52781.06559696 2025-10-30,08:00:58.000,303,11138858,111645,0,1761811257,13653.220754029993,55.020503519997874,52780.597459920005 2025-10-30,08:00:59.000,303,11138779,111645,0,1761811258,13652.762684950001,56.38098560999788,52780.08041304 2025-10-30,08:01:00.000,303,11138811,111565,0,1761811259,13652.405660519995,57.50884641000448,52779.56336616001 2025-10-30,08:01:01.000,303,11138802,111765,0,1761811260,13652.102526569994,58.60851068999909,52779.09522912 2025-10-30,08:01:02.000,303,11138757,111845,0,1761811261,13651.812865239997,59.694076710002264,52778.6690148 2025-10-30,08:01:03.000,303,11138834,111685,0,1761811262,13651.368268779996,60.70915143000457,52778.179916400004 2025-10-30,08:01:04.000,303,11138827,111685,0,1761811263,13650.674428849998,62.006191350003064,52777.746714960005 2025-10-30,08:01:05.000,303,11138810,111845,0,1761811264,13649.987325229995,63.331427789999,52777.31351352001 2025-10-30,08:01:06.000,303,11138844,111845,0,1761811265,13649.643773419994,64.45223945999896,52776.83140224001 2025-10-30,08:01:07.000,303,11138849,111525,0,1761811266,13649.79197223999,65.22059463000187,52776.405187920005 2025-10-30,08:01:08.000,303,11138872,111685,0,1761811267,13650.209623459996,65.29108593000274,52775.9789736 2025-10-30,08:01:09.000,303,11138823,111605,0,1761811268,13650.714846709998,64.64256597000349,52775.594682 2025-10-30,08:01:10.000,303,11138863,112005,0,1761811269,13651.41542294999,63.76847385000292,52775.161480560004 2025-10-30,08:01:11.000,303,11138894,111685,0,1761811270,13652.31135217999,62.67585870000039,52774.826098800004 2025-10-30,08:01:12.000,303,11138854,111845,0,1761811271,13653.483470119994,61.50570312000491,52774.46975568 2025-10-30,08:01:13.000,303,11138872,111885,0,1761811272,13654.60843388999,60.77964272999816,52774.14136104 2025-10-30,08:01:14.000,303,11138880,111725,0,1761811273,13655.639089319993,60.3919405800043,52773.75706944 2025-10-30,08:01:15.000,303,11138829,111805,0,1761811274,13656.487864379997,60.34259667000151,52773.41470056 2025-10-30,08:01:16.000,303,11138798,111845,0,1761811275,13657.15475907,60.24390885000321,52773.149190000004 2025-10-30,08:01:17.000,303,11138795,111925,0,1761811276,13657.646509699996,59.89850147999823,52772.77188552 2025-10-30,08:01:18.000,303,11138805,111365,0,1761811277,13657.889016859997,59.75046975000441,52772.478426480004 2025-10-30,08:01:19.000,303,11138823,111805,0,1761811278,13657.781235900002,59.79276453000057,52772.23387728001 2025-10-30,08:01:20.000,303,11138747,111445,0,1761811279,13657.47136563999,59.53194672000245,52771.93343112 2025-10-30,08:01:21.000,303,11138829,111845,0,1761811280,13657.201913239995,59.0314584900043,52771.66792056 2025-10-30,08:01:22.000,303,11138781,111485,0,1761811281,13656.912251909998,58.27720158000011,52771.38144864 2025-10-30,08:01:23.000,303,11138873,111805,0,1761811282,13656.663008440002,57.68507466000301,52771.13689944 2025-10-30,08:01:24.000,303,11138791,111685,0,1761811283,13656.420501280001,57.325569029999315,52770.85042752 2025-10-30,08:01:25.000,303,11138827,111485,0,1761811284,13656.11063101999,57.07884947999992,52770.48011016001 2025-10-30,08:01:26.000,303,11138806,111645,0,1761811285,13655.97590482,56.684098199999426,52770.19363824001 2025-10-30,08:01:27.000,303,11138852,111805,0,1761811286,13656.245357219996,56.21180648999871,52769.865243600005 2025-10-30,08:01:28.000,303,11138867,111805,0,1761811287,13656.615854269992,55.746563910004625,52769.578771680004 2025-10-30,08:01:29.000,303,11138838,111405,0,1761811288,13656.959406079994,55.013454389998515,52769.194480080005 2025-10-30,08:01:30.000,303,11138835,111645,0,1761811289,13657.282748959995,54.245099220002885,52768.89403392 2025-10-30,08:01:31.000,303,11138847,111565,0,1761811290,13657.55893767,53.81510228999832,52768.572626400004 2025-10-30,08:01:32.000,303,11138816,111565,0,1761811291,13658.192150809999,53.610677520002355,52768.27218024 2025-10-30,08:01:33.000,303,11138820,111485,0,1761811292,13658.960090150002,53.441498400003184,52767.99269544001 2025-10-30,08:01:34.000,303,11138784,111685,0,1761811293,13659.82907413999,53.2441227599993,52767.60141672 2025-10-30,08:01:35.000,303,11138845,111885,0,1761811294,13660.84625694999,53.25117188999866,52767.33590616 2025-10-30,08:01:36.000,303,11138824,111605,0,1761811295,13661.641141529988,53.208877110002504,52767.04943424 2025-10-30,08:01:37.000,303,11138760,111885,0,1761811296,13662.409080869991,52.87051887000416,52766.748988080006 2025-10-30,08:01:38.000,303,11138818,111605,0,1761811297,13662.974930909993,52.54625889000454,52766.4415548 2025-10-30,08:01:39.000,303,11138827,111965,0,1761811298,13663.520572019996,52.18675326000084,52766.13412152 2025-10-30,08:01:40.000,303,11138774,111885,0,1761811299,13664.113367299993,51.81314936999843,52765.81970112 2025-10-30,08:01:41.000,303,11138796,111885,0,1761811300,13664.780261989996,51.49593851999816,52765.456370880005 2025-10-30,08:01:42.000,303,11138798,111845,0,1761811301,13665.81091742,51.115285500003665,52765.002208080004 2025-10-30,08:01:43.000,303,11138740,111885,0,1761811302,13666.787682369999,50.840369429999555,52764.666826320004 2025-10-30,08:01:44.000,303,11138839,111845,0,1761811303,13667.643193739998,50.96725377000257,52764.28952184 2025-10-30,08:01:45.000,303,11138816,111525,0,1761811304,13668.20230746999,51.305612010000914,52763.877281760004 2025-10-30,08:01:46.000,303,11138866,111685,0,1761811305,13668.687321789992,51.481840259999444,52763.50696440001 2025-10-30,08:01:47.000,303,11138846,112005,0,1761811306,13668.936565259988,51.49593851999816,52763.12965992001 2025-10-30,08:01:48.000,303,11138817,111645,0,1761811307,13669.017400979988,51.40429982999922,52762.7383812 2025-10-30,08:01:49.000,303,11138819,111565,0,1761811308,13669.145390869999,51.1434820200011,52762.340115360006 2025-10-30,08:01:50.000,303,11138829,111885,0,1761811309,13669.30032599999,50.74168161000125,52761.85101696 2025-10-30,08:01:51.000,303,11138842,111645,0,1761811310,13669.057818839989,50.304635550004605,52761.45973824 2025-10-30,08:01:52.000,303,11138794,111645,0,1761811311,13668.518914039996,49.71250863000023,52761.00557544 2025-10-30,08:01:53.000,303,11138824,111765,0,1761811312,13667.825074109998,49.09923431999778,52760.495515680006 2025-10-30,08:01:54.000,303,11138783,111525,0,1761811313,13667.326587169991,48.55645131000347,52760.03436576001 2025-10-30,08:01:55.000,303,11138841,111685,0,1761811314,13667.19186097,48.03481568999996,52759.49635752 2025-10-30,08:01:56.000,303,11138787,111845,0,1761811315,13667.292905620001,47.79514526999992,52759.02123336 2025-10-30,08:01:57.000,303,11138790,111885,0,1761811316,13667.333323480001,47.62596615000075,52758.5111736 2025-10-30,08:01:58.000,303,11138792,111565,0,1761811317,13667.360268719996,47.78809614000056,52758.02207520001 2025-10-30,08:01:59.000,303,11138849,111565,0,1761811318,13667.299641929996,47.943177000001015,52757.47009272001 2025-10-30,08:02:00.000,303,11138782,111485,0,1761811319,13666.84157284999,48.07006134000403,52757.02990416 2025-10-30,08:02:01.000,303,11138759,111805,0,1761811320,13666.282459119997,47.95727525999973,52756.60368984 2025-10-30,08:02:02.000,303,11138840,111525,0,1761811321,13665.66271859999,47.80219439999928,52756.135552800006 2025-10-30,08:02:03.000,303,11138849,111725,0,1761811322,13665.204649519997,47.759899620003125,52755.70235136001 2025-10-30,08:02:04.000,303,11138844,111845,0,1761811323,13664.854361400001,47.6823591900029,52755.23421432 2025-10-30,08:02:05.000,303,11138793,111885,0,1761811324,13664.72637150999,47.28055878000305,52754.82896136 2025-10-30,08:02:06.000,303,11138835,111685,0,1761811325,13664.827416159991,46.91400401999999,52754.38178568001 2025-10-30,08:02:07.000,303,11138804,111725,0,1761811326,13665.238331070002,46.64613708000252,52753.89268728 2025-10-30,08:02:08.000,303,11138828,111485,0,1761811327,13665.75029063,46.28663144999882,52753.37564040001 2025-10-30,08:02:09.000,303,11138769,111685,0,1761811328,13666.396976390002,45.8284380000041,52752.89352912001 2025-10-30,08:02:10.000,303,11138813,111725,0,1761811329,13666.90893595,45.35614629000338,52752.47430192 2025-10-30,08:02:11.000,303,11138799,111845,0,1761811330,13667.353532410001,44.9120511000001,52752.02712624 2025-10-30,08:02:12.000,303,11138807,111645,0,1761811331,13667.825074109998,44.51729981999961,52751.57296344 2025-10-30,08:02:13.000,303,11138841,111565,0,1761811332,13668.34376997999,44.43271026000002,52751.16771048 2025-10-30,08:02:14.000,303,11138761,111525,0,1761811333,13668.586277139992,44.69352806999814,52750.80438024 2025-10-30,08:02:15.000,303,11138845,111845,0,1761811334,13668.613222380001,44.587791120000475,52750.39214016 2025-10-30,08:02:16.000,303,11138841,111725,0,1761811335,13668.465023559991,44.46795591000409,52750.00784856 2025-10-30,08:02:17.000,303,11138797,111765,0,1761811336,13668.357242599996,44.644184160002624,52749.65150544 2025-10-30,08:02:18.000,303,11138828,111845,0,1761811337,13668.31008843,45.003689789999044,52749.31612368 2025-10-30,08:02:19.000,303,11138762,111565,0,1761811338,13668.41113308,45.29975325000123,52749.02965176 2025-10-30,08:02:20.000,303,11138785,111805,0,1761811339,13668.485232489991,45.278605860003154,52748.77811544001 2025-10-30,08:02:21.000,303,11138826,111725,0,1761811340,13668.45155094,45.0107389199984,52748.56151472001 2025-10-30,08:02:22.000,303,11138808,111845,0,1761811341,13668.417869389996,44.55959460000304,52748.40081096 2025-10-30,08:02:23.000,303,11138860,111685,0,1761811342,13668.26293425999,44.362218959999154,52748.21914584 2025-10-30,08:02:24.000,303,11138811,111805,0,1761811343,13667.905909829999,44.55959460000304,52748.10735192001 2025-10-30,08:02:25.000,303,11138767,111485,0,1761811344,13667.521940159997,44.933198489998176,52747.89075120001 2025-10-30,08:02:26.000,303,11138788,111645,0,1761811345,13667.02345321999,45.24336020999908,52747.76498304 2025-10-30,08:02:27.000,303,11138845,111725,0,1761811346,13666.639483549989,45.440735850002966,52747.63921488 2025-10-30,08:02:28.000,303,11138810,111685,0,1761811347,13666.356558530002,45.55352192999999,52747.415627040005 2025-10-30,08:02:29.000,303,11138835,111605,0,1761811348,13665.96585254999,45.48303062999912,52747.2619104 2025-10-30,08:02:30.000,303,11138842,111805,0,1761811349,13665.85133528,45.031886310003756,52747.07325816001 2025-10-30,08:02:31.000,303,11138767,111525,0,1761811350,13665.96585254999,44.524348949998966,52746.92652864 2025-10-30,08:02:32.000,303,11138777,111605,0,1761811351,13665.918698379995,43.988615070004016,52746.793773360005 2025-10-30,08:02:33.000,303,11138845,111725,0,1761811352,13665.88501682999,43.43173380000371,52746.58415976 2025-10-30,08:02:34.000,303,11138831,111805,0,1761811353,13665.7300817,42.79026297000382,52746.43044312001 2025-10-30,08:02:35.000,303,11138786,111765,0,1761811354,13665.655982289994,41.98666215000412,52746.21384240001 2025-10-30,08:02:36.000,303,11138835,111805,0,1761811355,13665.534728709994,41.274700020003365,52745.955318960005 2025-10-30,08:02:37.000,303,11138842,111805,0,1761811356,13665.68966384,40.2525761700017,52745.724744 2025-10-30,08:02:38.000,303,11138824,111685,0,1761811357,13665.7300817,39.4842209999988,52745.45923344 2025-10-30,08:02:39.000,303,11138859,111925,0,1761811358,13665.676191219995,38.77225886999804,52745.08891608001 2025-10-30,08:02:40.000,303,11138804,111605,0,1761811359,13665.608828119999,38.19423020999966,52744.78846992 2025-10-30,08:02:41.000,303,11138795,111805,0,1761811360,13665.608828119999,37.58800503000384,52744.38321696 2025-10-30,08:02:42.000,303,11138859,111605,0,1761811361,13665.84459896999,37.14390984000056,52744.02687384 2025-10-30,08:02:43.000,303,11138839,111445,0,1761811362,13665.99279779,36.91833767999924,52743.607646640005 2025-10-30,08:02:44.000,303,11138805,111845,0,1761811363,13666.046688269991,37.03112376000354,52743.2093808 2025-10-30,08:02:45.000,303,11138811,111645,0,1761811364,13665.97258886,37.30603983000037,52742.74823088 2025-10-30,08:02:46.000,303,11138756,111845,0,1761811365,13665.91196207,37.919314140002825,52742.30804232001 2025-10-30,08:02:47.000,303,11138755,111885,0,1761811366,13665.433684059994,38.87094669000362,52741.81894392 2025-10-30,08:02:48.000,303,11138875,111845,0,1761811367,13664.81394354,39.67454751000332,52741.34381976 2025-10-30,08:02:49.000,303,11138817,111685,0,1761811368,13664.093158369993,40.0411022699991,52740.805811520004 2025-10-30,08:02:50.000,303,11138841,111845,0,1761811369,13663.217438069994,40.33716573000129,52740.26081616 2025-10-30,08:02:51.000,303,11138807,111365,0,1761811370,13662.442762419996,40.56978702000197,52739.74376928001 2025-10-30,08:02:52.000,303,11138804,111685,0,1761811371,13661.695032009993,40.71781875000306,52739.128902720004 2025-10-30,08:02:53.000,303,11138841,111725,0,1761811372,13660.8125754,40.44995180999831,52738.56993312001 2025-10-30,08:02:54.000,303,11138831,111885,0,1761811373,13659.903173549996,39.963561839998874,52738.01795064001 2025-10-30,08:02:55.000,303,11138765,111645,0,1761811374,13659.108288969997,39.51946665000287,52737.44500680001 2025-10-30,08:02:56.000,303,11138825,111925,0,1761811375,13658.44813058999,39.30799275000027,52736.816166 2025-10-30,08:02:57.000,303,11138844,111845,0,1761811376,13657.976588889993,39.145862760000455,52736.229247920004 2025-10-30,08:02:58.000,303,11138812,111885,0,1761811377,13657.612828149991,38.86389756000426,52735.64931696001 2025-10-30,08:02:59.000,303,11138822,111565,0,1761811378,13657.080659659994,38.65947279000102,52735.11130872 2025-10-30,08:03:00.000,303,11138764,111845,0,1761811379,13656.689953679997,38.41980237000098,52734.54535200001 2025-10-30,08:03:01.000,303,11138819,112045,0,1761811380,13656.582172720002,38.00390370000241,52734.06324072001 2025-10-30,08:03:02.000,303,11138793,111645,0,1761811381,13656.663008440002,37.3835802600006,52733.51824536001 2025-10-30,08:03:03.000,303,11138833,111805,0,1761811382,13656.764053090003,36.657519870001124,52733.14094088 2025-10-30,08:03:04.000,303,11138825,111725,0,1761811383,13656.696689989993,35.959655999999086,52732.73568792 2025-10-30,08:03:05.000,303,11138809,111645,0,1761811384,13656.595645339992,35.57195384999795,52732.442228880005 2025-10-30,08:03:06.000,303,11138775,111605,0,1761811385,13656.851625119998,35.29703778000112,52732.07191152 2025-10-30,08:03:07.000,303,11138830,111885,0,1761811386,13657.43768409,35.0714656199998,52731.76447824001 2025-10-30,08:03:08.000,303,11138865,111765,0,1761811387,13658.070897229998,35.05031823000172,52731.533903280004 2025-10-30,08:03:09.000,303,11138812,111525,0,1761811388,13658.582856789995,35.029170840003644,52731.35223816 2025-10-30,08:03:10.000,303,11138872,111725,0,1761811389,13659.040925870002,35.156055179999385,52731.20550864 2025-10-30,08:03:11.000,303,11138755,111565,0,1761811390,13659.532676499999,35.26884126000368,52731.07974048 2025-10-30,08:03:12.000,303,11138865,111645,0,1761811391,13660.307352149997,34.98687606000021,52731.03781776 2025-10-30,08:03:13.000,303,11138844,111685,0,1761811392,13661.10897303999,34.345405230000324,52730.93999808 2025-10-30,08:03:14.000,303,11138794,111845,0,1761811393,13661.998165959994,33.22459356000036,52730.933010960005 2025-10-30,08:03:15.000,303,11138796,111765,0,1761811394,13662.665060649997,31.97689755000465,52730.87012688 2025-10-30,08:03:16.000,303,11138759,111645,0,1761811395,13663.197229139994,30.623464590004005,52730.73038448 2025-10-30,08:03:17.000,303,11138754,111885,0,1761811396,13663.655298220001,29.178392940004414,52730.702436 2025-10-30,08:03:18.000,303,11138763,112005,0,1761811397,13664.214411949994,28.099876050000603,52730.58365496 2025-10-30,08:03:19.000,303,11138797,111845,0,1761811398,13664.800470919996,26.964966120001918,52730.41596408 2025-10-30,08:03:20.000,303,11138843,111765,0,1761811399,13665.272012619993,25.978087920004327,52730.33910576 2025-10-30,08:03:21.000,303,11138830,111645,0,1761811400,13665.548201329999,25.308420569999726,52730.094556560005 2025-10-30,08:03:22.000,303,11138814,111805,0,1761811401,13665.494310849994,24.483672360001947,52729.88494296 2025-10-30,08:03:23.000,303,11138839,111845,0,1761811402,13665.130550109992,23.750562840003113,52729.58449680001 2025-10-30,08:03:24.000,303,11138808,111725,0,1761811403,13664.49060066,22.932863760004693,52729.31199912 2025-10-30,08:03:25.000,303,11138849,111685,0,1761811404,13663.500363089996,22.636800300002506,52728.98360448001 2025-10-30,08:03:26.000,303,11138765,111805,0,1761811405,13662.388871939991,22.347785969999677,52728.585338640005 2025-10-30,08:03:27.000,303,11138775,111885,0,1761811406,13661.290853409992,21.607627320001484,52728.17309856001 2025-10-30,08:03:28.000,303,11138813,111525,0,1761811407,13660.361242630002,20.83927214999858,52727.70496152 2025-10-30,08:03:29.000,303,11138838,111565,0,1761811408,13659.67413901,19.986327420003363,52727.27176008 2025-10-30,08:03:30.000,303,11138848,111845,0,1761811409,13659.094816349992,19.450593540001137,52726.810610160006 2025-10-30,08:03:31.000,303,11138824,111485,0,1761811410,13658.805155019996,18.809122710001247,52726.307537520006 2025-10-30,08:03:32.000,303,11138820,111205,0,1761811411,13658.892727049992,18.026669279999624,52725.748567919996 2025-10-30,08:03:33.000,303,11138820,111645,0,1761811412,13659.020716940002,17.57552496000426,52725.231521040005 2025-10-30,08:03:34.000,303,11138796,111725,0,1761811413,13659.229542549998,17.166675419997773,52724.71447416 2025-10-30,08:03:35.000,303,11138774,111605,0,1761811414,13659.317114579993,17.12438064000162,52724.23236288 2025-10-30,08:03:36.000,303,11138826,111405,0,1761811415,13659.512467569999,17.152577159999055,52723.77820008 2025-10-30,08:03:37.000,303,11138796,111765,0,1761811416,13659.7347658,17.413394970004447,52723.34499864 2025-10-30,08:03:38.000,303,11138804,111685,0,1761811417,13660.078317610001,17.667163650003204,52722.81397752 2025-10-30,08:03:39.000,303,11138848,111645,0,1761811418,13660.70479443999,17.63896712999849,52722.380776080005 2025-10-30,08:03:40.000,303,11138796,111525,0,1761811419,13661.492942709992,17.63896712999849,52721.9336004 2025-10-30,08:03:41.000,303,11138860,111845,0,1761811420,13662.382135629996,17.772900600000867,52721.4095664 2025-10-30,08:03:43.000,303,11138799,111805,0,1761811422,13663.61488036,18.477813600002264,52720.34752416 2025-10-30,08:03:44.000,303,11138843,111765,0,1761811423,13664.167257779998,18.936007050004264,52719.746631840004 2025-10-30,08:03:45.000,303,11138860,111765,0,1761811424,13664.928460809992,19.394200499998988,52719.1038168 2025-10-30,08:03:46.000,303,11138784,111725,0,1761811425,13665.797444799995,19.78895177999948,52718.46798888001 2025-10-30,08:03:47.000,303,11138808,111765,0,1761811426,13666.88199070999,19.915836120002496,52717.90901928 2025-10-30,08:03:48.000,303,11138863,111485,0,1761811427,13668.02042709999,19.514035710002645,52717.31511408 2025-10-30,08:03:49.000,303,11138757,111885,0,1761811428,13669.131918249994,19.08403877999808,52716.798067200005 2025-10-30,08:03:50.000,303,11138860,111805,0,1761811429,13669.812285560001,18.675189239998872,52716.23909760001 2025-10-30,08:03:51.000,303,11138858,111725,0,1761811430,13669.926802829992,18.49896099000034,52715.70807648 2025-10-30,08:03:52.000,303,11138762,111845,0,1761811431,13669.724713529991,18.823220969999966,52715.191029600006 2025-10-30,08:03:53.000,303,11138792,111885,0,1761811432,13669.246435519999,19.295512680000684,52714.618085760005 2025-10-30,08:03:54.000,303,11138790,111685,0,1761811433,13668.835520610002,19.65501831000438,52714.03815480001 2025-10-30,08:03:55.000,303,11138783,111485,0,1761811434,13668.485232489991,19.59157614000287,52713.45123672 2025-10-30,08:03:56.000,303,11138804,111885,0,1761811435,13668.40439676999,18.936007050004264,52712.98309968001 2025-10-30,08:03:57.000,303,11138805,111725,0,1761811436,13668.4919688,18.019620150000264,52712.43111720001 2025-10-30,08:03:58.000,303,11138774,111645,0,1761811437,13668.714267030002,16.927004999997735,52711.95599304001 2025-10-30,08:03:59.000,303,11138854,112005,0,1761811438,13669.21949027999,15.848488110001199,52711.34112648 2025-10-30,08:04:00.000,303,11138780,111645,0,1761811439,13669.792076630001,14.819315130000177,52710.8939508 2025-10-30,08:04:01.000,303,11138793,111805,0,1761811440,13670.243409399998,14.10735299999942,52710.307032720004 2025-10-30,08:04:02.000,303,11138793,111485,0,1761811441,13670.82273205999,13.804240409997874,52709.73408888 2025-10-30,08:04:03.000,303,11138798,111805,0,1761811442,13671.61761663999,13.747847370003,52709.16114504 2025-10-30,08:04:04.000,303,11138829,111765,0,1761811443,13672.271038710001,13.811289540004509,52708.61614968 2025-10-30,08:04:05.000,303,11138832,111685,0,1761811444,13672.587645279993,13.98751779000304,52708.14102552001 2025-10-30,08:04:06.000,303,11138724,111805,0,1761811445,13672.742580409998,14.220139080003719,52707.48423624 2025-10-30,08:04:07.000,303,11138839,111725,0,1761811446,13672.668480999993,14.361121679998178,52706.94622800001 2025-10-30,08:04:08.000,303,11138855,111645,0,1761811447,13672.217148229996,14.579644710000139,52706.42918112 2025-10-30,08:04:09.000,303,11138786,111845,0,1761811448,13671.954432139995,14.558497320002061,52705.83527592 2025-10-30,08:04:10.000,303,11138839,111885,0,1761811449,13672.257566089997,14.241286470001796,52705.36015176 2025-10-30,08:04:11.000,303,11138840,111685,0,1761811450,13672.405764909992,14.093254740000702,52704.83611776001 2025-10-30,08:04:12.000,303,11138780,111925,0,1761811451,13672.331665500002,14.015714310000476,52704.40291632001 2025-10-30,08:04:13.000,303,11138806,111405,0,1761811452,13672.149785130001,14.043910829997913,52703.98368912 2025-10-30,08:04:14.000,303,11138831,111845,0,1761811453,13672.176730369996,14.206040819997725,52703.61337176001 2025-10-30,08:04:15.000,303,11138792,111485,0,1761811454,13672.520282179998,14.39636733000225,52703.215105920004 2025-10-30,08:04:16.000,303,11138825,111725,0,1761811455,13672.910988159994,14.52325166999799,52702.8587628 2025-10-30,08:04:17.000,303,11138803,111845,0,1761811456,13673.537464989997,14.38931820000289,52702.55831664001 2025-10-30,08:04:18.000,303,11138798,111565,0,1761811457,13674.2851954,14.438662109998404,52702.1949864 2025-10-30,08:04:19.000,303,11138840,111685,0,1761811458,13674.938617469998,14.628988620002929,52701.91550160001 2025-10-30,08:04:20.000,303,11138788,111805,0,1761811459,13675.27543296999,14.946199470003194,52701.57313272 2025-10-30,08:04:21.000,303,11138776,111805,0,1761811460,13675.41689547999,15.02373990000342,52701.21678960001 2025-10-30,08:04:22.000,303,11138886,111525,0,1761811461,13675.235015109989,14.960297730001912,52700.86044648001 2025-10-30,08:04:23.000,303,11138824,111725,0,1761811462,13675.154179389989,14.7981677400021,52700.64384576001 2025-10-30,08:04:24.000,303,11138842,111845,0,1761811463,13675.093552599988,14.840462519998255,52700.42724504001 2025-10-30,08:04:25.000,303,11138868,111805,0,1761811464,13674.891463300002,15.058985550000216,52700.133786 2025-10-30,08:04:26.000,303,11138800,111685,0,1761811465,13674.750000790002,15.066034679999575,52699.82635272001 2025-10-30,08:04:27.000,303,11138861,111885,0,1761811466,13674.871254370002,14.79111861000274,52699.56782928001 2025-10-30,08:04:28.000,303,11138860,111765,0,1761811467,13675.053134739988,14.220139080003719,52699.28834448 2025-10-30,08:04:29.000,303,11138783,111845,0,1761811468,13675.61898477999,13.494078690004244,52699.0507824 2025-10-30,08:04:30.000,303,11138833,111485,0,1761811469,13676.56206818,12.866706120003073,52698.76431048 2025-10-30,08:04:31.000,303,11138835,111685,0,1761811470,13677.639877779999,12.232284420002543,52698.5966196 2025-10-30,08:04:32.000,303,11138782,111725,0,1761811471,13678.535807009997,11.661304890003521,52698.31014768 2025-10-30,08:04:33.000,303,11138833,111605,0,1761811472,13679.660770779992,10.681475819998013,52698.17739240001 2025-10-30,08:04:34.000,303,11138819,111685,0,1761811473,13680.805943480002,9.701646749999782,52697.9328432 2025-10-30,08:04:35.000,303,11138858,111765,0,1761811474,13681.998270349992,9.031979400002456,52697.77912656 2025-10-30,08:04:36.000,303,11138756,111965,0,1761811475,13682.988507919996,8.566736820001097,52697.56951296 2025-10-30,08:04:37.000,303,11138804,111685,0,1761811476,13683.99221810999,8.594933339998533,52697.33893800001 2025-10-30,08:04:38.000,303,11138774,111845,0,1761811477,13685.15759974,8.700670290003472,52697.10836304 2025-10-30,08:04:39.000,303,11138759,111645,0,1761811478,13686.235409339999,8.468049000002793,52696.89176232 2025-10-30,08:04:40.000,303,11138824,111765,0,1761811479,13687.191965359998,8.291820750004263,52696.696122960006 2025-10-30,08:04:41.000,303,11138826,111725,0,1761811480,13687.932959459991,8.383459440003207,52696.51445784 2025-10-30,08:04:42.000,303,11138784,111685,0,1761811481,13688.69416249,8.256575100000191,52696.26990864 2025-10-30,08:04:43.000,303,11138788,111845,0,1761811482,13689.670927439998,8.362312049997854,52696.025359440006 2025-10-30,08:04:44.000,303,11138834,111565,0,1761811483,13690.223304859996,8.785259850003058,52695.84369432 2025-10-30,08:04:45.000,303,11138766,111805,0,1761811484,13690.358031060001,9.158863739998196,52695.58517088 2025-10-30,08:04:46.000,303,11138826,111645,0,1761811485,13690.33782213,8.912144189998799,52695.305686080006 2025-10-30,08:04:47.000,303,11138785,111925,0,1761811486,13690.432130469992,7.995757290002075,52695.04017552001 2025-10-30,08:04:48.000,303,11138817,111685,0,1761811487,13690.533175119992,7.072321259998716,52694.82357480001 2025-10-30,08:04:49.000,303,11138841,111725,0,1761811488,13690.795891209993,6.036099149998336,52694.58601272001 2025-10-30,08:04:50.000,303,11138758,111525,0,1761811489,13691.24722397999,4.7743048800039105,52694.299540800006 2025-10-30,08:04:51.000,303,11138778,111845,0,1761811490,13691.563830549996,3.6252966899992316,52694.09691432 2025-10-30,08:04:52.000,303,11138809,111805,0,1761811491,13691.893909739993,2.652516750000359,52693.85935224 2025-10-30,08:04:53.000,303,11138866,112005,0,1761811492,13692.43281454,1.8348176700019394,52693.61480304 2025-10-30,08:04:54.000,303,11138790,111565,0,1761811493,13692.944774099997,1.3272803100044257,52693.37724096 2025-10-30,08:04:55.000,303,11138823,111565,0,1761811494,13693.288325909998,1.0171185900035198,52693.14666600001 2025-10-30,08:04:56.000,303,11138794,111765,0,1761811495,13693.389370559998,1.0382659800015972,52692.82525848 2025-10-30,08:04:57.000,303,11138813,111805,0,1761811496,13693.429788419999,0.8620377300030668,52692.49686384001 2025-10-30,08:04:58.000,303,11138844,111725,0,1761811497,13693.497151519994,0.36154950000491226,52692.23834040001 2025-10-30,08:04:59.000,303,11138781,111685,0,1761811498,13693.409579489999,0.13597734000359196,52691.84007456 2025-10-30,08:05:00.000,303,11138816,111885,0,1761811499,13693.153599709993,-0.3433634999964852,52691.448795840006 2025-10-30,08:05:01.000,303,11138797,111685,0,1761811500,13692.823520519996,-0.9354904200008605,52691.07847848 2025-10-30,08:05:02.000,303,11138847,111645,0,1761811501,13692.40586929999,-1.428929519999656,52690.69418688 2025-10-30,08:05:03.000,303,11138847,111725,0,1761811502,13692.378924059994,-1.746140369999921,52690.274959680006 2025-10-30,08:05:04.000,303,11138863,111925,0,1761811503,13692.48670501999,-1.7884351499960758,52689.8976552 2025-10-30,08:05:05.000,303,11138775,111605,0,1761811504,13693.039082440002,-1.6897473299977719,52689.45746664001 2025-10-30,08:05:06.000,303,11138866,111725,0,1761811505,13693.510624139999,-1.5628629900020314,52689.0592008 2025-10-30,08:05:07.000,303,11138859,111685,0,1761811506,13693.50388782999,-1.6122068999975454,52688.695870560005 2025-10-30,08:05:08.000,303,11138764,111685,0,1761811507,13692.836993140001,-1.9364668799971696,52688.30459184001 2025-10-30,08:05:09.000,303,11138854,111525,0,1761811508,13692.129680589998,-2.2325303399993572,52687.927287360006 2025-10-30,08:05:10.000,303,11138883,112125,0,1761811509,13691.509940069991,-2.690723790001357,52687.61286696001 2025-10-30,08:05:11.000,303,11138801,111845,0,1761811510,13690.688110249997,-3.522521129998495,52687.27748520001 2025-10-30,08:05:12.000,303,11138848,111685,0,1761811511,13690.001006629995,-4.685627580001892,52686.93511632 2025-10-30,08:05:13.000,303,11138854,111925,0,1761811512,13689.677663749993,-6.215288790001068,52686.683580000004 2025-10-30,08:05:14.000,303,11138843,111685,0,1761811513,13689.515992309993,-7.984620420000283,52686.37614672 2025-10-30,08:05:15.000,303,11138839,111845,0,1761811514,13689.374529799992,-9.824443350000365,52686.16653312 2025-10-30,08:05:16.000,303,11138765,111965,0,1761811515,13689.09834109,-11.403448470002331,52685.963906640005 2025-10-30,08:05:17.000,303,11138813,111685,0,1761811516,13688.983823819995,-13.179829230000905,52685.677434720004 2025-10-30,08:05:18.000,303,11138823,111805,0,1761811517,13689.044450609996,-15.1817821500008,52685.52371808001 2025-10-30,08:05:19.000,303,11138820,111485,0,1761811518,13689.657454819993,-16.824229439996998,52685.27916888 2025-10-30,08:05:20.000,303,11138819,111845,0,1761811519,13690.411921539991,-17.930942849998246,52685.09750376001 2025-10-30,08:05:21.000,303,11138793,111365,0,1761811520,13690.789154899998,-18.53716803000134,52684.97872272001 2025-10-30,08:05:22.000,303,11138773,111845,0,1761811521,13690.802627519988,-18.93896844000119,52684.7970576 2025-10-30,08:05:23.000,303,11138836,111725,0,1761811522,13690.795891209993,-19.12224581999908,52684.671289440004 2025-10-30,08:05:24.000,303,11138824,111805,0,1761811523,13690.984507889989,-18.93191931000183,52684.48962432 2025-10-30,08:05:25.000,303,11138789,111805,0,1761811524,13691.058607299994,-18.64995410999836,52684.22411376 2025-10-30,08:05:26.000,303,11138804,111725,0,1761811525,13690.795891209993,-18.170613269998285,52684.09135848001 2025-10-30,08:05:27.000,303,11138795,111725,0,1761811526,13690.27045902999,-17.930942849998246,52683.93065472 2025-10-30,08:05:28.000,303,11138813,111645,0,1761811527,13689.798917329994,-18.02963066999655,52683.72802824001 2025-10-30,08:05:29.000,303,11138830,111765,0,1761811528,13689.307166699997,-18.31864499999938,52683.56033736001 2025-10-30,08:05:30.000,303,11138872,111765,0,1761811529,13688.923197029995,-18.826182359996892,52683.39264648001 2025-10-30,08:05:31.000,303,11138817,111485,0,1761811530,13687.83865112,-19.030607130000135,52683.20399424001 2025-10-30,08:05:32.000,303,11138797,112005,0,1761811531,13686.403817089995,-19.150442339996516,52682.945470800005 2025-10-30,08:05:33.000,303,11138829,111765,0,1761811532,13685.083500329994,-19.798962299995765,52682.63803752 2025-10-30,08:05:34.000,303,11138792,111845,0,1761811533,13683.844019289994,-20.475678779999726,52682.25374592 2025-10-30,08:05:35.000,303,11138795,111845,0,1761811534,13683.103025190001,-21.286328729998786,52681.967274 2025-10-30,08:05:36.000,303,11138826,111645,0,1761811535,13682.57085669999,-22.01238911999826,52681.64586648001 2025-10-30,08:05:37.000,303,11138836,111685,0,1761811536,13682.106051310002,-22.590417779996642,52681.32445896 2025-10-30,08:05:38.000,303,11138863,111765,0,1761811537,13682.207095960002,-23.52090293999936,52680.94016736 2025-10-30,08:05:39.000,303,11138756,111685,0,1761811538,13682.496757289999,-24.39499505999993,52680.70260528 2025-10-30,08:05:40.000,303,11138771,111405,0,1761811539,13682.77294599999,-24.824991989997216,52680.479017440004 2025-10-30,08:05:41.000,303,11138782,111645,0,1761811540,13682.67190134999,-25.057613279997895,52680.332287920006 2025-10-30,08:05:42.000,303,11138834,111525,0,1761811541,13682.436130499998,-25.487610209995182,52680.17857128 2025-10-30,08:05:43.000,303,11138854,111805,0,1761811542,13682.456339429998,-26.340554939997674,52680.03882888001 2025-10-30,08:05:44.000,303,11138844,111565,0,1761811543,13682.415921569998,-27.2216961899976,52679.81524104 2025-10-30,08:05:45.000,303,11138841,111845,0,1761811544,13681.877016769991,-27.524808779999148,52679.6265888 2025-10-30,08:05:46.000,303,11138817,112005,0,1761811545,13681.082132189993,-27.313334879996546,52679.423962320005 2025-10-30,08:05:47.000,303,11138789,111565,0,1761811546,13679.963904729993,-26.566127099998994,52679.22832296001 2025-10-30,08:05:48.000,303,11138857,111725,0,1761811547,13678.697478449998,-25.713182369996503,52678.97678664 2025-10-30,08:05:49.000,303,11138794,111645,0,1761811548,13677.97669327999,-25.283185439999215,52678.84403136001 2025-10-30,08:05:50.000,303,11138792,111885,0,1761811549,13677.673559329989,-25.057613279997895,52678.56454656 2025-10-30,08:05:51.000,303,11138845,111685,0,1761811550,13677.478206339998,-24.839090249995934,52678.36192008001 2025-10-30,08:05:52.000,303,11138897,111565,0,1761811551,13677.390634310002,-24.458437230001437,52678.20820344 2025-10-30,08:05:53.000,303,11138817,111445,0,1761811552,13677.80154922,-24.049587690002227,52678.082435280005 2025-10-30,08:05:54.000,303,11138784,111885,0,1761811553,13678.522334389992,-23.86631030999706,52677.97762848001 2025-10-30,08:05:55.000,303,11138815,111725,0,1761811554,13679.27680110999,-23.901555960001133,52677.984615600006 2025-10-30,08:05:56.000,303,11138827,111845,0,1761811555,13680.105367239994,-24.289258110002265,52678.0195512 2025-10-30,08:05:57.000,303,11138827,112085,0,1761811556,13680.947405990002,-24.98007284999767,52678.11737088 2025-10-30,08:05:58.000,303,11138826,111765,0,1761811557,13681.74229057,-25.480561079995823,52678.201216320005 2025-10-30,08:05:59.000,303,11138859,111845,0,1761811558,13682.89419957999,-25.83301758000016,52678.34095872001 2025-10-30,08:06:00.000,303,11138831,111845,0,1761811559,13684.17409847999,-26.150228430000425,52678.48070112001 2025-10-30,08:06:01.000,303,11138791,111765,0,1761811560,13685.29232593999,-26.164326689999143,52678.585507920005 2025-10-30,08:06:02.000,303,11138793,111725,0,1761811561,13686.39034446999,-26.19252320999658,52678.76018592 2025-10-30,08:06:03.000,303,11138841,111765,0,1761811562,13687.62982550999,-26.615471010001784,52678.94185104001 2025-10-30,08:06:04.000,303,11138852,111765,0,1761811563,13688.593117839999,434.6161540200046,52679.12351616 2025-10-30,08:06:05.000,303,11138846,111885,0,1761811564,13689.172440499991,-27.165303149995452,52679.3121684 2025-10-30,08:06:06.000,303,11138821,111685,0,1761811565,13689.583355409988,-27.369727919998695,52679.57069184 2025-10-30,08:06:07.000,303,11138844,111605,0,1761811566,13689.745026849989,-27.50366139000107,52679.79427968 2025-10-30,08:06:08.000,303,11138846,111685,0,1761811567,13689.765235779989,-27.475464869996358,52679.94100920001 2025-10-30,08:06:09.000,303,11138788,111845,0,1761811568,13689.697872679993,-27.362678789999336,52680.108700079996 2025-10-30,08:06:10.000,303,11138871,111845,0,1761811569,13689.300430390002,-27.306285749997187,52680.34626216 2025-10-30,08:06:11.000,303,11138843,111685,0,1761811570,13688.599854149994,-27.299236619997828,52680.43709472 2025-10-30,08:06:12.000,303,11138813,111645,0,1761811571,13688.000322560001,-27.708086159997038,52680.51395304 2025-10-30,08:06:13.000,303,11138781,111765,0,1761811572,13687.272801079998,-28.405950029999076,52680.646708320004 2025-10-30,08:06:14.000,303,11138877,111885,0,1761811573,13686.774314139991,-29.209550849998777,52680.82138632 2025-10-30,08:06:15.000,303,11138850,111645,0,1761811574,13686.626115319996,-30.161183399999572,52680.92619312001 2025-10-30,08:06:16.000,303,11138868,111685,0,1761811575,13686.733896279991,-31.16215985999588,52681.07292264001 2025-10-30,08:06:17.000,303,11138829,111645,0,1761811576,13687.016821299992,-32.353462829996715,52681.27554912 2025-10-30,08:06:18.000,303,11138849,111725,0,1761811577,13687.286273699989,-33.31919363999623,52681.42926576001 2025-10-30,08:06:19.000,303,11138843,111685,0,1761811578,13687.373845729999,-33.96771359999548,52681.69477632001 2025-10-30,08:06:20.000,303,11138825,111565,0,1761811579,13687.61635289,-34.51754573999642,52681.86945432 2025-10-30,08:06:21.000,303,11138796,111685,0,1761811580,13687.953168389991,-34.432956179996836,52682.10002928001 2025-10-30,08:06:22.000,303,11138850,111645,0,1761811581,13688.067685659997,-34.263777059997665,52682.30964288 2025-10-30,08:06:23.000,303,11138858,111805,0,1761811582,13688.020531490001,-34.36951400999533,52682.61707616 2025-10-30,08:06:24.000,303,11138768,111885,0,1761811583,13688.040740420001,-34.64443007999944,52682.74983144001 2025-10-30,08:06:25.000,303,11138896,111685,0,1761811584,13687.906014219996,-34.9968865799965,52682.98739352001 2025-10-30,08:06:26.000,303,11138795,111685,0,1761811585,13687.959904700001,-35.22245873999782,52683.19700712 2025-10-30,08:06:27.000,303,11138797,111685,0,1761811586,13687.81170587999,-35.765241749999404,52683.280852560005 2025-10-30,08:06:28.000,303,11138887,111685,0,1761811587,13687.53551717,-36.82966037999722,52683.518414640006 2025-10-30,08:06:29.000,303,11138790,111725,0,1761811588,13687.306482629989,-38.302928550001525,52683.72802824001 2025-10-30,08:06:30.000,303,11138806,111805,0,1761811589,13687.084184400002,-39.86078627999814,52683.89571912001 2025-10-30,08:06:31.000,303,11138800,111565,0,1761811590,13686.902304030002,-41.390447489997314,52684.0983456 2025-10-30,08:06:32.000,303,11138804,111805,0,1761811591,13686.996612369992,-42.701585670001805,52684.30795920001 2025-10-30,08:06:33.000,303,11138793,111885,0,1761811592,13687.138074879993,-43.878790379996644,52684.454688720005 2025-10-30,08:06:34.000,303,11138843,111685,0,1761811593,13686.962930820002,-44.86566858000151,52684.73417352001 2025-10-30,08:06:35.000,303,11138780,111605,0,1761811594,13686.47118018999,-45.79615373999695,52684.83199320001 2025-10-30,08:06:36.000,303,11138825,111885,0,1761811595,13686.033320039998,-46.75483541999711,52685.055581040004 2025-10-30,08:06:37.000,303,11138876,111845,0,1761811596,13685.770603949997,-47.61482927999896,52685.21628480001 2025-10-30,08:06:38.000,303,11138814,111765,0,1761811597,13685.528096789996,-48.29859489000228,52685.35602720001 2025-10-30,08:06:39.000,303,11138898,111605,0,1761811598,13685.29232593999,-48.784984860001714,52685.411924160006 2025-10-30,08:06:40.000,303,11138869,111565,0,1761811599,13684.955510439999,-49.482848729996476,52685.48179536001 2025-10-30,08:06:41.000,303,11138790,111565,0,1761811600,13684.665849110002,-50.413333889999194,52685.47480824 2025-10-30,08:06:42.000,303,11138865,111765,0,1761811601,13684.430078259997,-51.06185384999844,52685.509743840004 2025-10-30,08:06:43.000,303,11138808,111845,0,1761811602,13684.16062586,-51.407261219996144,52685.53769232 2025-10-30,08:06:44.000,303,11138808,111645,0,1761811603,13683.85075559999,-51.55529294999724,52685.509743840004 2025-10-30,08:06:45.000,303,11138855,111685,0,1761811604,13683.756447259999,-51.632833379997464,52685.4258984 2025-10-30,08:06:46.000,303,11138863,111565,0,1761811605,13683.689084159989,-51.75266859000112,52685.40493704001 2025-10-30,08:06:47.000,303,11138872,111845,0,1761811606,13683.574566889998,-52.06987944000139,52685.40493704001 2025-10-30,08:06:48.000,303,11138859,111565,0,1761811607,13683.217542459992,-52.3659428999963,52685.363014320006 2025-10-30,08:06:49.000,303,11138854,111925,0,1761811608,13682.685373969995,-52.79593983000086,52685.30013024 2025-10-30,08:06:50.000,303,11138859,111645,0,1761811609,13682.61801087,-53.22593675999815,52685.31410448001 2025-10-30,08:06:51.000,303,11138848,111605,0,1761811610,13682.564120389994,-53.7264249899963,52685.23025904 2025-10-30,08:06:52.000,303,11138824,111565,0,1761811611,13682.267722750003,-54.19166756999766,52685.13243936 2025-10-30,08:06:53.000,303,11138826,111685,0,1761811612,13682.092578689997,-54.537074939995364,52685.09051664 2025-10-30,08:06:54.000,303,11138874,111565,0,1761811613,13681.903962010001,-54.981170129998645,52684.99968408001 2025-10-30,08:06:55.000,303,11138794,111845,0,1761811614,13681.66145485,-55.53805139999895,52684.9368 2025-10-30,08:06:56.000,303,11138832,111725,0,1761811615,13681.57388281999,-56.214767879995634,52684.83199320001 2025-10-30,08:06:57.000,303,11138911,111685,0,1761811616,13681.57388281999,-56.85623870999552,52684.741160640006 2025-10-30,08:06:58.000,303,11138798,111605,0,1761811617,13681.749026879996,-57.349677810001594,52684.61539248001 2025-10-30,08:06:59.000,303,11138809,111685,0,1761811618,13682.011742969997,-57.991148640001484,52684.65032808 2025-10-30,08:07:00.000,303,11138868,111365,0,1761811619,13682.267722750003,-58.63966860000073,52684.587444 2025-10-30,08:07:01.000,303,11138818,111645,0,1761811620,13682.516966219999,-59.14015682999889,52684.573469760006 2025-10-30,08:07:02.000,303,11138797,111565,0,1761811621,13682.75947338,-59.781627659998776,52684.60141824 2025-10-30,08:07:03.000,303,11138802,111845,0,1761811622,13682.87399064999,-60.44424587999674,52684.63635384 2025-10-30,08:07:04.000,303,11138768,111525,0,1761811623,13682.96156268,-61.022274539995124,52684.692250800006 2025-10-30,08:07:05.000,303,11138830,111645,0,1761811624,13682.94135375,-61.38178016999882,52684.77609624 2025-10-30,08:07:06.000,303,11138839,111885,0,1761811625,13682.93461743999,-61.78358057999867,52684.887890160004 2025-10-30,08:07:07.000,303,11138832,111405,0,1761811626,13683.069343639996,-62.49554270999943,52685.01365832 2025-10-30,08:07:08.000,303,11138862,111605,0,1761811627,13683.318587109992,-63.334389179995924,52685.16737496001 2025-10-30,08:07:09.000,303,11138831,111645,0,1761811628,13683.756447259999,-64.08159696000075,52685.30013024 2025-10-30,08:07:10.000,303,11138805,111845,0,1761811629,13684.005690729995,-64.72306779000064,52685.5656408 2025-10-30,08:07:11.000,303,11138865,111845,0,1761811630,13683.99895442,-65.0402786400009,52685.796215760005 2025-10-30,08:07:12.000,303,11138841,111885,0,1761811631,13683.89117345999,-65.51961948000098,52685.92198392 2025-10-30,08:07:13.000,303,11138877,111885,0,1761811632,13683.803601429994,-65.90027249999548,52686.159546 2025-10-30,08:07:14.000,303,11138861,111765,0,1761811633,13683.884437149994,-66.34436768999876,52686.38313384 2025-10-30,08:07:15.000,303,11138851,111885,0,1761811634,13683.904646079995,-67.21845980999933,52686.57877320001 2025-10-30,08:07:16.000,303,11138782,111405,0,1761811635,13683.823810359994,-67.85288150999986,52686.732489840004 2025-10-30,08:07:17.000,303,11138902,111805,0,1761811636,13683.668875229989,-68.5366471199959,52686.89319360001 2025-10-30,08:07:18.000,303,11138846,111725,0,1761811637,13683.359004969992,-69.36844446000032,52687.02594888 2025-10-30,08:07:19.000,303,11138779,111605,0,1761811638,13683.055871019991,-69.98876790000213,52687.16569128 2025-10-30,08:07:20.000,303,11138883,111805,0,1761811639,13682.75947338,-70.28483135999704,52687.31940792 2025-10-30,08:07:21.000,303,11138884,111485,0,1761811640,13682.294667989998,-70.33417526999983,52687.49408592001 2025-10-30,08:07:22.000,303,11138784,111765,0,1761811641,13681.856807839991,-70.72892655000032,52687.689725280004 2025-10-30,08:07:23.000,303,11138809,111605,0,1761811642,13681.607564369995,-71.33515172999614,52687.82946768001 2025-10-30,08:07:24.000,303,11138858,111725,0,1761811643,13681.39873876,-72.10350689999905,52688.03209416 2025-10-30,08:07:25.000,303,11138789,111805,0,1761811644,13680.906988130002,-73.20317118000094,52688.17183656 2025-10-30,08:07:26.000,303,11138868,111725,0,1761811645,13680.347874399995,-74.14070546999574,52688.3954244 2025-10-30,08:07:27.000,303,11138842,111845,0,1761811646,13679.889805319988,-75.07823975999781,52688.56311528 2025-10-30,08:07:28.000,303,11138872,111965,0,1761811647,13679.640561849992,-76.34003402999952,52688.744780400004 2025-10-30,08:07:29.000,303,11138847,111685,0,1761811648,13679.26332849,-77.4396983100014,52688.89849704 2025-10-30,08:07:30.000,303,11138852,111685,0,1761811649,13678.710951069988,-78.50411693999922,52689.12208488001 2025-10-30,08:07:31.000,303,11138844,111885,0,1761811650,13678.071001619996,-79.79410772999836,52689.33868560001 2025-10-30,08:07:32.000,303,11138834,111565,0,1761811651,13677.397370619998,-81.18983546999516,52689.49938936 2025-10-30,08:07:33.000,303,11138826,111445,0,1761811652,13676.70353069,-82.37408930999663,52689.750925680004 2025-10-30,08:07:34.000,303,11138868,111885,0,1761811653,13676.016427069997,-83.62883444999898,52689.95355216 2025-10-30,08:07:35.000,303,11138797,111565,0,1761811654,13675.261960349999,-84.48882831000083,52690.086307440004 2025-10-30,08:07:36.000,303,11138844,111485,0,1761811655,13674.628747210001,-84.95407089000219,52690.26098544 2025-10-30,08:07:37.000,303,11138810,111805,0,1761811656,13674.089842409994,-85.71537692999846,52690.35880512 2025-10-30,08:07:38.000,303,11138793,111765,0,1761811657,13673.651982260002,-86.87848338000185,52690.46361192001 2025-10-30,08:07:39.000,303,11138826,111845,0,1761811658,13673.22759473,-88.07683548000205,52690.58239296001 2025-10-30,08:07:40.000,303,11138829,111845,0,1761811659,13672.762789339999,-89.19764715000201,52690.74309672 2025-10-30,08:07:41.000,303,11138765,111765,0,1761811660,13672.641535759998,-90.2197709999964,52690.86886488001 2025-10-30,08:07:42.000,303,11138850,111485,0,1761811661,13672.594381589988,-91.0374700800021,52690.97367168 2025-10-30,08:07:43.000,303,11138859,111365,0,1761811662,13672.628063139993,-91.39697570999851,52691.14834968 2025-10-30,08:07:44.000,303,11138851,111685,0,1761811663,13672.574172659988,-91.51681092000217,52691.23219512001 2025-10-30,08:07:45.000,303,11138819,111725,0,1761811664,13672.183466679991,-91.94680784999946,52691.3649504 2025-10-30,08:07:46.000,303,11138786,111845,0,1761811665,13671.489626749993,-92.48959086000104,52691.40687312 2025-10-30,08:07:47.000,303,11138769,111885,0,1761811666,13670.815995749996,-93.03942300000199,52691.46277008 2025-10-30,08:07:48.000,303,11138834,111685,0,1761811667,13670.53980703999,-93.36368298000161,52691.45578296 2025-10-30,08:07:49.000,303,11138746,111765,0,1761811668,13670.533070729995,-93.51171470999543,52691.378924640005 2025-10-30,08:07:50.000,303,11138823,111725,0,1761811669,13670.863149919991,-93.75138512999547,52691.42084736001 2025-10-30,08:07:51.000,303,11138864,111805,0,1761811670,13671.388582099993,-93.71613947999867,52691.48373144 2025-10-30,08:07:52.000,303,11138750,111805,0,1761811671,13671.974641069995,-93.61745166000037,52691.53264128 2025-10-30,08:07:53.000,303,11138846,111645,0,1761811672,13672.486600629993,-93.6949920900006,52691.60251248 2025-10-30,08:07:54.000,303,11138854,111525,0,1761811673,13673.550937610002,-94.15318553999532,52691.763216240004 2025-10-30,08:07:55.000,303,11138768,111845,0,1761811674,13675.066607359993,-94.90039332000015,52691.91693288 2025-10-30,08:07:56.000,303,11138877,111685,0,1761811675,13676.231988989988,-95.47842197999853,52692.11257224001 2025-10-30,08:07:57.000,303,11138864,111485,0,1761811676,13677.060555119991,-95.59120805999555,52692.46891536 2025-10-30,08:07:58.000,303,11138768,111605,0,1761811677,13677.639877779999,-95.48547110999789,52692.790322880006 2025-10-30,08:07:59.000,303,11138869,111565,0,1761811678,13678.07773792999,-95.39383241999894,52693.055833440005 2025-10-30,08:08:00.000,303,11138841,111805,0,1761811679,13678.535807009997,-95.59825719000219,52693.30038264 2025-10-30,08:08:01.000,303,11138820,111805,0,1761811680,13679.0006124,-95.6123554500009,52693.58685456 2025-10-30,08:08:02.000,303,11138854,111485,0,1761811681,13679.377845759991,-95.53481502000068,52693.82441664 2025-10-30,08:08:03.000,303,11138762,111685,0,1761811682,13679.640561849992,-95.62645370999962,52694.061978720005 2025-10-30,08:08:04.000,303,11138795,111765,0,1761811683,13680.071685689989,-95.9930084699954,52694.30652792 2025-10-30,08:08:05.000,303,11138803,111765,0,1761811684,13680.590381559996,-96.04235237999819,52694.50216728 2025-10-30,08:08:06.000,303,11138792,111845,0,1761811685,13681.068659569988,-95.83087847999559,52694.662871040004 2025-10-30,08:08:07.000,303,11138825,111485,0,1761811686,13681.55367388999,-95.62645370999962,52694.93536872 2025-10-30,08:08:08.000,303,11138841,111525,0,1761811687,13682.112787619997,-95.8943206499971,52695.07511112 2025-10-30,08:08:09.000,303,11138820,111645,0,1761811688,13682.375503709998,-96.11989280999842,52695.24978912 2025-10-30,08:08:10.000,303,11138772,111485,0,1761811689,13682.045424520002,-95.91546803999518,52695.333634560004 2025-10-30,08:08:11.000,303,11138831,111645,0,1761811690,13681.978061419992,-95.746288919996,52695.43844136 2025-10-30,08:08:12.000,303,11138851,111845,0,1761811691,13682.146469170002,-95.59825719000219,52695.501325440004 2025-10-30,08:08:13.000,303,11138850,111605,0,1761811692,13682.267722750003,-95.22465329999977,52695.63408072001 2025-10-30,08:08:14.000,303,11138847,111885,0,1761811693,13682.67190134999,-94.92858983999758,52695.6969648 2025-10-30,08:08:15.000,303,11138847,111525,0,1761811694,13682.867254339995,-94.44219986999815,52695.74587464 2025-10-30,08:08:16.000,303,11138793,111565,0,1761811695,13682.71231920999,-93.92761338000128,52695.72491328 2025-10-30,08:08:17.000,303,11138871,111605,0,1761811696,13682.597801939999,-94.14613640999596,52695.669016320004 2025-10-30,08:08:18.000,303,11138829,111885,0,1761811697,13682.422657879993,-94.58318246999988,52695.58517088 2025-10-30,08:08:19.000,303,11138765,111645,0,1761811698,13681.49304709999,-94.9567863600023,52695.49433832001 2025-10-30,08:08:20.000,303,11138854,111805,0,1761811699,13680.509545839996,-95.30924285999936,52695.3126732 2025-10-30,08:08:21.000,303,11138792,111685,0,1761811700,13679.499099339992,-95.72514152999793,52695.07511112 2025-10-30,08:08:22.000,303,11138790,112005,0,1761811701,13678.616642729998,-96.23972802000208,52694.84453616001 2025-10-30,08:08:23.000,303,11138828,111525,0,1761811702,13677.98342959,-96.89529711000068,52694.53011576 2025-10-30,08:08:24.000,303,11138813,111525,0,1761811703,13677.788076599994,-97.67070140999567,52694.1597984 2025-10-30,08:08:25.000,303,11138823,111565,0,1761811704,13677.85543969999,-98.62938308999583,52693.85236512 2025-10-30,08:08:26.000,303,11138831,111445,0,1761811705,13677.727449809994,-99.33429608999722,52693.55191896001 2025-10-30,08:08:27.000,303,11138789,111445,0,1761811706,13677.889121249995,-99.9264230100016,52693.16064024 2025-10-30,08:08:28.000,303,11138798,111965,0,1761811707,13678.050792689995,-100.00396344000183,52692.88115544001 2025-10-30,08:08:29.000,303,11138848,111845,0,1761811708,13677.90259387,-99.51757346999511,52692.47590248001 2025-10-30,08:08:30.000,303,11138790,111725,0,1761811709,13677.525360509993,-98.84790611999779,52692.1335336 2025-10-30,08:08:31.000,303,11138801,111565,0,1761811710,13677.094236669996,-98.15004224999575,52691.77020336 2025-10-30,08:08:32.000,303,11138845,111605,0,1761811711,13676.770893789995,-97.81873313999677,52691.48373144 2025-10-30,08:08:33.000,303,11138892,111485,0,1761811712,13676.359978879998,-97.4662766399997,52691.23219512001 2025-10-30,08:08:34.000,303,11138785,111805,0,1761811713,13676.333033639989,-97.29004839000117,52690.97367168 2025-10-30,08:08:35.000,303,11138866,111725,0,1761811714,13676.548595559994,-97.08562361999793,52690.826942160005 2025-10-30,08:08:36.000,303,11138791,111805,0,1761811715,13676.56206818,-97.20545883000159,52690.708161120005 2025-10-30,08:08:37.000,303,11138810,111605,0,1761811716,13677.067291430001,-97.84692966000148,52690.60335432001 2025-10-30,08:08:38.000,303,11138890,111685,0,1761811717,13677.538833129998,-98.3192213700022,52690.54745736 2025-10-30,08:08:39.000,303,11138801,111485,0,1761811718,13677.606196229994,-98.48840049000137,52690.55444448001 2025-10-30,08:08:40.000,303,11138842,111725,0,1761811719,13677.491678959988,-98.6998743899967,52690.47758616 2025-10-30,08:08:41.000,303,11138842,111845,0,1761811720,13677.619668849999,-98.84790611999779,52690.421689200004 2025-10-30,08:08:42.000,303,11138804,111925,0,1761811721,13677.626405159994,-98.6646287399999,52690.38675360001 2025-10-30,08:08:43.000,303,11138778,111565,0,1761811722,13677.505151579993,-98.48135136000201,52690.36579224001 2025-10-30,08:08:44.000,303,11138854,111645,0,1761811723,13677.747658739994,-98.43905657999858,52690.2819468 2025-10-30,08:08:45.000,303,11138834,111845,0,1761811724,13677.538833129998,-98.64348135000182,52690.24701120001 2025-10-30,08:08:46.000,303,11138802,111845,0,1761811725,13677.491678959988,-99.03118349999568,52690.21906272001 2025-10-30,08:08:47.000,303,11138848,111485,0,1761811726,13677.81502183999,-99.49642607999704,52690.26797256001 2025-10-30,08:08:48.000,303,11138796,112005,0,1761811727,13678.320245089992,-100.03215995999926,52690.30989528 2025-10-30,08:08:49.000,303,11138812,111685,0,1761811728,13679.027557639994,-100.32822342000145,52690.36579224001 2025-10-30,08:08:50.000,303,11138861,111805,0,1761811729,13680.085158309994,-100.58904122999957,52690.53348312001 2025-10-30,08:08:51.000,303,11138797,111485,0,1761811730,13681.041714329993,-100.80051513000217,52690.71514824 2025-10-30,08:08:52.000,303,11138799,111765,0,1761811731,13681.688400089995,-100.82166252000025,52690.95271032 2025-10-30,08:08:53.000,303,11138813,111645,0,1761811732,13682.200359649993,-100.74412209000002,52691.23918224 2025-10-30,08:08:54.000,303,11138799,111845,0,1761811733,13682.88072696,-100.66658165999979,52691.52565416 2025-10-30,08:08:55.000,303,11138808,111845,0,1761811734,13683.446577000002,-100.29297776999738,52691.86103592 2025-10-30,08:08:56.000,303,11138854,111645,0,1761811735,13683.412895449997,-99.98281604999647,52692.23834040001 2025-10-30,08:08:57.000,303,11138811,111845,0,1761811736,13683.359004969992,-100.36346906999825,52692.48987672 2025-10-30,08:08:58.000,303,11138850,111405,0,1761811737,13683.85749191,-100.73707296000066,52692.74141304001 2025-10-30,08:08:59.000,303,11138866,111725,0,1761811738,13684.362715160001,-100.94149772999663,52692.98596224 2025-10-30,08:09:00.000,303,11138803,111565,0,1761811739,13684.497441359992,-101.01903815999685,52693.11871752001 2025-10-30,08:09:01.000,303,11138881,111845,0,1761811740,13684.389660399997,-100.67363078999915,52693.33531824001 2025-10-30,08:09:02.000,303,11138796,111845,0,1761811741,13684.403133020001,-100.03920908999862,52693.41916368 2025-10-30,08:09:03.000,303,11138839,111725,0,1761811742,13684.787102689988,-99.6797034600022,52693.48903488 2025-10-30,08:09:04.000,303,11138808,111805,0,1761811743,13685.11044556999,-99.57396650999726,52693.58685456 2025-10-30,08:09:05.000,303,11138860,111685,0,1761811744,13684.98919198999,-99.41888564999681,52693.69166136 2025-10-30,08:09:06.000,303,11138806,111845,0,1761811745,13684.962246749994,-99.40478738999809,52693.796468160006 2025-10-30,08:09:07.000,303,11138855,111845,0,1761811746,13684.746684829988,-99.42593477999617,52693.87332648 2025-10-30,08:09:08.000,303,11138817,111885,0,1761811747,13684.598486009992,-99.59511389999534,52693.90127496 2025-10-30,08:09:09.000,303,11138806,111925,0,1761811748,13684.477232429992,-100.13084777999757,52693.93621056001 2025-10-30,08:09:10.000,303,11138847,112005,0,1761811749,13684.046108589995,-100.5819921000002,52693.99909464 2025-10-30,08:09:11.000,303,11138868,111685,0,1761811750,13683.332059729997,-100.70887643999595,52694.08294008001 2025-10-30,08:09:12.000,303,11138817,111685,0,1761811751,13682.95482636999,-100.84985903999768,52694.013068880005 2025-10-30,08:09:13.000,303,11138772,111765,0,1761811752,13682.995244229991,-101.075431199999,52693.93621056001 2025-10-30,08:09:14.000,303,11138874,111565,0,1761811753,13682.71905552,-101.54067378000036,52693.88730072001 2025-10-30,08:09:15.000,303,11138772,111645,0,1761811754,13682.207095960002,-102.0623093999966,52693.78249392 2025-10-30,08:09:16.000,303,11138847,112165,0,1761811755,13681.65471853999,-102.63328892999562,52693.65672576 2025-10-30,08:09:17.000,303,11138793,111685,0,1761811756,13681.324639349994,-103.26771062999615,52693.48204776001 2025-10-30,08:09:18.000,303,11138800,111925,0,1761811757,13681.47283816999,-104.0783605799952,52693.25845992 2025-10-30,08:09:19.000,303,11138896,111925,0,1761811758,13681.466101859995,-104.58589794,52693.069807679996 2025-10-30,08:09:20.000,303,11138811,111605,0,1761811759,13681.264012559994,-105.00179660999856,52692.91609104 2025-10-30,08:09:21.000,303,11138788,111925,0,1761811760,13681.250539939989,-105.55162874999951,52692.68551608 2025-10-30,08:09:22.000,303,11138852,111765,0,1761811761,13681.324639349994,-106.24949262000155,52692.48987672 2025-10-30,08:09:23.000,303,11138778,111845,0,1761811762,13680.819416099992,-106.73588259000098,52692.32917296001 2025-10-30,08:09:24.000,303,11138824,111685,0,1761811763,13680.206411889994,-106.9967003999991,52692.19641768 2025-10-30,08:09:25.000,303,11138855,111485,0,1761811764,13679.815705909998,-107.16587951999827,52692.03571392 2025-10-30,08:09:26.000,303,11138893,111765,0,1761811765,13679.10165705,-107.37030429000151,52691.951868480006 2025-10-30,08:09:27.000,303,11138798,111845,0,1761811766,13678.178782579991,-107.61702384000091,52691.881997280005 2025-10-30,08:09:28.000,303,11138868,111845,0,1761811767,13677.767867669994,-107.75800643999537,52691.833087440005 2025-10-30,08:09:29.000,303,11138861,111525,0,1761811768,13677.79481290999,-108.03997163999884,52691.749242 2025-10-30,08:09:30.000,303,11138831,111725,0,1761811769,13677.96322066,-108.23734727999545,52691.69334504 2025-10-30,08:09:31.000,303,11138870,111565,0,1761811770,13678.05752899999,-108.540459869997,52691.68635792001 2025-10-30,08:09:32.000,303,11138892,111685,0,1761811771,13678.1248921,-108.68849159999809,52691.65142232 2025-10-30,08:09:33.000,303,11138791,111765,0,1761811772,13678.232673059996,-108.89996550000069,52691.72129352 2025-10-30,08:09:34.000,303,11138840,111725,0,1761811773,13678.360662949992,-109.37225721000141,52691.833087440005 2025-10-30,08:09:35.000,303,11138866,111525,0,1761811774,13678.650324279988,-110.40847932000179,52692.02173968001 2025-10-30,08:09:36.000,303,11138849,111365,0,1761811775,13678.95345822999,-111.67732271999557,52692.25930176001 2025-10-30,08:09:37.000,303,11138852,111565,0,1761811776,13678.987139779994,-113.05190307000157,52692.51083808 2025-10-30,08:09:38.000,303,11138909,111845,0,1761811777,13678.987139779994,-114.44763080999837,52692.83224560001 2025-10-30,08:09:39.000,303,11138798,111525,0,1761811778,13679.28353742,-115.46975466000004,52693.16064024 2025-10-30,08:09:40.000,303,11138841,111685,0,1761811779,13679.768551740002,-116.16056939999544,52693.48903488 2025-10-30,08:09:41.000,303,11138866,111845,0,1761811780,13680.287247609995,-116.60466458999872,52693.86633936001 2025-10-30,08:09:42.000,303,11138840,111485,0,1761811781,13680.698162519991,-116.9359736999977,52694.194734 2025-10-30,08:09:43.000,303,11138820,111885,0,1761811782,13680.718371449992,-116.89367892000155,52694.52312864 2025-10-30,08:09:44.000,303,11138828,111445,0,1761811783,13680.50280953,-116.70335240999702,52694.900433120005 2025-10-30,08:09:45.000,303,11138804,111845,0,1761811784,13680.105367239994,-116.50597677000042,52695.27075048 2025-10-30,08:09:46.000,303,11138874,111685,0,1761811785,13680.044740449994,-116.48482938000234,52695.6270936 2025-10-30,08:09:47.000,303,11138854,111645,0,1761811786,13679.842651149993,-116.39319068999612,52695.89260416 2025-10-30,08:09:48.000,303,11138811,111765,0,1761811787,13679.377845759991,-116.2804046099991,52696.23497304001 2025-10-30,08:09:49.000,303,11138876,111325,0,1761811788,13678.623379039993,-116.26630635000038,52696.528432080006 2025-10-30,08:09:50.000,303,11138856,111485,0,1761811789,13678.00363852,-116.33679765000124,52696.8498396 2025-10-30,08:09:51.000,303,11138822,111405,0,1761811790,13677.740922429999,-116.4918785100017,52697.08740168 2025-10-30,08:09:52.000,303,11138886,111645,0,1761811791,13677.404106929993,-116.71040153999638,52697.33195088 2025-10-30,08:09:53.000,303,11138874,111525,0,1761811792,13676.70353069,-116.97121935000177,52697.50662888001 2025-10-30,08:09:54.000,303,11138827,111645,0,1761811793,13675.928855040002,-117.10515281999687,52697.688294 2025-10-30,08:09:55.000,303,11138766,111885,0,1761811794,13675.160915699998,-117.70432887000061,52697.80707504 2025-10-30,08:09:56.000,303,11138879,111485,0,1761811795,13674.23804122999,-118.77579662999779,52697.93983032001 2025-10-30,08:09:57.000,303,11138814,111805,0,1761811796,13673.24106734999,-120.02349264000077,52698.0725856 2025-10-30,08:09:58.000,303,11138881,111645,0,1761811797,13672.338401809997,-121.29233604000183,52698.19136664 2025-10-30,08:09:59.000,303,11138892,111605,0,1761811798,13671.651298189994,-122.87839028999588,52698.27521208001 2025-10-30,08:10:00.000,303,11138864,111525,0,1761811799,13671.476154129989,-124.14723368999694,52698.36604464001 2025-10-30,08:10:01.000,303,11138855,111685,0,1761811800,13671.449208889993,-124.957883639996,52698.387006 2025-10-30,08:10:02.000,303,11138806,111845,0,1761811801,13671.550253539994,-125.88131966999936,52698.421941600005 2025-10-30,08:10:03.000,303,11138842,111645,0,1761811802,13671.65803449999,-126.61442918999819,52698.540722640006 2025-10-30,08:10:04.000,303,11138865,111685,0,1761811803,13671.321218999998,-127.47442305000004,52698.638542320004 2025-10-30,08:10:05.000,303,11138798,111405,0,1761811804,13671.132602320002,-128.42605560000084,52698.708413520006 2025-10-30,08:10:06.000,303,11138807,111765,0,1761811805,13671.354900549988,-129.34949162999692,52698.827194560006 2025-10-30,08:10:07.000,303,11138853,111805,0,1761811806,13671.86012379999,-130.57604025000182,52698.973924080005 2025-10-30,08:10:08.000,303,11138876,111725,0,1761811807,13672.345138119992,-131.78849061000074,52699.15558920001 2025-10-30,08:10:09.000,303,11138837,111765,0,1761811808,13672.769525649994,-132.74012316000153,52699.35122856001 2025-10-30,08:10:10.000,303,11138854,111845,0,1761811809,13672.863833989999,-133.7481487499972,52699.525906560004 2025-10-30,08:10:11.000,303,11138845,111725,0,1761811810,13672.803207199999,-134.77732172999822,52699.68661032001 2025-10-30,08:10:12.000,303,11138822,111485,0,1761811811,13672.641535759998,-135.44698907999555,52699.84731408 2025-10-30,08:10:13.000,303,11138875,111645,0,1761811812,13671.76581546,-135.32715386999917,52700.02199208001 2025-10-30,08:10:14.000,303,11138864,111805,0,1761811813,13671.247119589993,-135.0099430199989,52700.196670080004 2025-10-30,08:10:15.000,303,11138856,111925,0,1761811814,13671.280801139997,-134.93240258999867,52700.33641248001 2025-10-30,08:10:16.000,303,11138869,111845,0,1761811815,13671.671507119994,-135.39059604000067,52700.54602608001 2025-10-30,08:10:17.000,303,11138894,111685,0,1761811816,13671.88033272999,-136.060263389998,52700.79057528001 2025-10-30,08:10:18.000,303,11138889,111765,0,1761811817,13671.84665118,-136.7017342199979,52700.97922752001 2025-10-30,08:10:19.000,303,11138816,111645,0,1761811818,13671.98137737999,-136.87091333999706,52701.26569944001 2025-10-30,08:10:20.000,303,11138905,111845,0,1761811819,13671.86686011,-136.65943944000173,52701.489287280005 2025-10-30,08:10:21.000,303,11138890,111685,0,1761811820,13671.644561879999,-136.0109194799952,52701.75479784 2025-10-30,08:10:22.000,303,11138890,111605,0,1761811821,13671.085448149992,-135.58092254999792,52701.90851448 2025-10-30,08:10:23.000,303,11138806,111765,0,1761811822,13670.39834452999,-135.72895427999902,52702.03428264001 2025-10-30,08:10:24.000,303,11138902,111885,0,1761811823,13669.38789803,-136.18714773000102,52702.21594776 2025-10-30,08:10:25.000,303,11138790,111645,0,1761811824,13668.276406879995,-136.56075161999615,52702.35569016 2025-10-30,08:10:26.000,303,11138883,111845,0,1761811825,13667.690347909993,-136.53255509999872,52702.4744712 2025-10-30,08:10:27.000,303,11138868,111805,0,1761811826,13667.15144311,-136.20124598999973,52702.614213600005 2025-10-30,08:10:28.000,303,11138890,111805,0,1761811827,13666.895463329995,-135.82059296999796,52702.77491736001 2025-10-30,08:10:29.000,303,11138876,111885,0,1761811828,13667.03018953,-135.7148560200003,52702.97754384 2025-10-30,08:10:30.000,303,11138837,111765,0,1761811829,13667.286169309991,-135.9968212199965,52703.14523472 2025-10-30,08:10:31.000,303,11138922,111765,0,1761811830,13667.926118759999,-136.1730494700023,52703.38978392 2025-10-30,08:10:32.000,303,11138764,111565,0,1761811831,13668.505441419991,-135.86993688000075,52703.718178560004 2025-10-30,08:10:33.000,303,11138801,111845,0,1761811832,13669.030873599993,-135.1720730099987,52704.02561184001 2025-10-30,08:10:34.000,303,11138805,111845,0,1761811833,13669.46873375,-134.255686110002,52704.31907088 2025-10-30,08:10:35.000,303,11138788,111765,0,1761811834,13669.973957000002,-133.65651005999825,52704.71733672001 2025-10-30,08:10:36.000,303,11138904,111645,0,1761811835,13670.815995749996,-133.1066779199973,52705.129576800005 2025-10-30,08:10:37.000,303,11138814,111605,0,1761811836,13671.68497974,-132.24668405999546,52705.53482976001 2025-10-30,08:10:38.000,303,11138796,111885,0,1761811837,13672.122839889991,-131.5840658399975,52705.9330956 2025-10-30,08:10:39.000,303,11138871,111765,0,1761811838,13672.351874430002,-131.0060371799991,52706.29642584001 2025-10-30,08:10:40.000,303,11138852,111685,0,1761811839,13672.641535759998,-130.5337454699984,52706.69469168 2025-10-30,08:10:41.000,303,11138801,111525,0,1761811840,13672.668480999993,-130.27997678999964,52707.05802192 2025-10-30,08:10:42.000,303,11138855,111845,0,1761811841,13672.628063139993,-130.27292766000028,52707.35148096001 2025-10-30,08:10:43.000,303,11138801,111685,0,1761811842,13673.14002269999,-130.35751721999986,52707.65192712 2025-10-30,08:10:44.000,303,11138794,111805,0,1761811843,13673.739554289998,-130.61833502999798,52707.910450560004 2025-10-30,08:10:45.000,303,11138825,111725,0,1761811844,13674.2851954,-130.9073493600008,52708.23884520001 2025-10-30,08:10:46.000,303,11138786,111845,0,1761811845,13674.729791860002,-131.14701978000085,52708.51134288 2025-10-30,08:10:47.000,303,11138754,111565,0,1761811846,13675.31585082999,-131.35849367999617,52708.73493072 2025-10-30,08:10:48.000,303,11138842,111565,0,1761811847,13675.962536589992,-131.5488201900007,52709.00044128 2025-10-30,08:10:49.000,303,11138810,111765,0,1761811848,13676.171362200002,-131.66160626999772,52709.30787456 2025-10-30,08:10:50.000,303,11138781,111765,0,1761811849,13675.976009209997,-131.49242714999855,52709.55941088001 2025-10-30,08:10:51.000,303,11138841,111645,0,1761811850,13675.67961156999,-131.50652540999727,52709.85286992 2025-10-30,08:10:52.000,303,11138760,111565,0,1761811851,13675.74697467,-131.88717842999904,52710.08344488001 2025-10-30,08:10:53.000,303,11138854,111565,0,1761811852,13676.056844929997,-132.57799317000172,52710.35594256 2025-10-30,08:10:54.000,303,11138863,111645,0,1761811853,13676.649640209995,-133.3181518199999,52710.69831144 2025-10-30,08:10:55.000,303,11138869,111565,0,1761811854,13677.168336080002,-133.45913442000165,52710.963822 2025-10-30,08:10:56.000,303,11138818,111685,0,1761811855,13678.131628409996,-133.32520094999927,52711.30619088001 2025-10-30,08:10:57.000,303,11138856,111645,0,1761811856,13679.552989819997,-133.37454486000206,52711.57868856 2025-10-30,08:10:58.000,303,11138806,111685,0,1761811857,13680.967614920002,-133.55782223999995,52711.90708320001 2025-10-30,08:10:59.000,303,11138852,112005,0,1761811858,13682.146469170002,-133.55782223999995,52712.30534904 2025-10-30,08:11:00.000,303,11138842,111685,0,1761811859,13682.847045409995,-133.40979050999886,52712.68265352 2025-10-30,08:11:01.000,303,11138754,111845,0,1761811860,13683.352268659997,-133.34634833999735,52713.157777680004 2025-10-30,08:11:02.000,303,11138831,111565,0,1761811861,13683.689084159989,-133.21241487000225,52713.55604352001 2025-10-30,08:11:03.000,303,11138813,111725,0,1761811862,13683.81033773999,-132.88815488999535,52714.0032192 2025-10-30,08:11:04.000,303,11138875,111725,0,1761811863,13683.904646079995,-132.56389490999572,52714.42244640001 2025-10-30,08:11:05.000,303,11138832,111845,0,1761811864,13684.187571099996,-132.01406277000206,52714.82769936001 2025-10-30,08:11:06.000,303,11138817,111805,0,1761811865,13684.349242539996,-131.7320975699986,52715.24692656 2025-10-30,08:11:07.000,303,11138833,111765,0,1761811866,13684.05284489999,-131.7955397400001,52715.65916664 2025-10-30,08:11:08.000,303,11138790,111685,0,1761811867,13683.089552569996,-131.97176798999863,52716.09236808 2025-10-30,08:11:09.000,303,11138871,111445,0,1761811868,13682.382240019993,-132.02816103000077,52716.39980136 2025-10-30,08:11:10.000,303,11138834,111805,0,1761811869,13682.159941789992,-131.8589819100016,52716.77710584 2025-10-30,08:11:11.000,303,11138804,111885,0,1761811870,13682.341822159993,-131.67570452999644,52717.0426164 2025-10-30,08:11:12.000,303,11138804,111525,0,1761811871,13682.597801939999,-131.29505151000194,52717.36402392001 2025-10-30,08:11:13.000,303,11138820,111845,0,1761811872,13682.55064776999,-131.11177412999677,52717.734341280004 2025-10-30,08:11:14.000,303,11138848,111485,0,1761811873,13681.80291736,-131.07652847999998,52718.16055560001 2025-10-30,08:11:15.000,303,11138780,111765,0,1761811874,13681.51325602999,-131.61931149000156,52718.53786008001 2025-10-30,08:11:16.000,303,11138772,111565,0,1761811875,13682.058897139992,-132.40881404999527,52718.9640744 2025-10-30,08:11:17.000,303,11138780,111925,0,1761811876,13682.85378171999,-133.27585703999648,52719.36932736 2025-10-30,08:11:18.000,303,11138862,111685,0,1761811877,13683.197333529992,-133.910278739997,52719.83047728 2025-10-30,08:11:19.000,303,11138823,111645,0,1761811878,13682.96156268,-134.08650698999554,52720.319575680005 2025-10-30,08:11:20.000,303,11138848,111645,0,1761811879,13682.77294599999,-133.8468365699955,52720.82963544 2025-10-30,08:11:21.000,303,11138869,111845,0,1761811880,13682.564120389994,-133.60716614999546,52721.24886264001 2025-10-30,08:11:22.000,303,11138774,111845,0,1761811881,13681.897225699991,-133.910278739997,52721.65411560001 2025-10-30,08:11:23.000,303,11138782,111645,0,1761811882,13681.47957448,-134.52355304999946,52722.06635568001 2025-10-30,08:11:24.000,303,11138774,112005,0,1761811883,13681.71534532999,-135.01699214999826,52722.49257000001 2025-10-30,08:11:25.000,303,11138813,111845,0,1761811884,13682.065633450002,-134.9465008499974,52722.883848720005 2025-10-30,08:11:26.000,303,11138834,111725,0,1761811885,13681.68166378,-134.81961651000165,52723.28211456001 2025-10-30,08:11:27.000,303,11138820,111725,0,1761811886,13681.297694109999,-134.36142305999965,52723.58954784 2025-10-30,08:11:28.000,303,11138792,111845,0,1761811887,13681.041714329993,-133.62126441000146,52723.87601976 2025-10-30,08:11:29.000,303,11138859,111645,0,1761811888,13680.590381559996,-132.86700749999727,52724.07165912001 2025-10-30,08:11:30.000,303,11138792,111925,0,1761811889,13679.876332699998,-132.4017649199959,52724.2044144 2025-10-30,08:11:31.000,303,11138785,111685,0,1761811890,13678.879358819999,-131.98586624999734,52724.42101512 2025-10-30,08:11:32.000,303,11138825,111845,0,1761811891,13677.87564862999,-131.66865539999708,52724.53280904001 2025-10-30,08:11:33.000,303,11138809,111845,0,1761811892,13676.952774159996,-131.17521629999828,52724.77037112001 2025-10-30,08:11:34.000,303,11138799,111725,0,1761811893,13676.077053859997,-130.70292458999756,52724.79133248001 2025-10-30,08:11:35.000,303,11138852,111685,0,1761811894,13675.70655681,-130.71702284999628,52724.85421656 2025-10-30,08:11:36.000,303,11138845,111765,0,1761811895,13675.74697467,-131.09767586999806,52724.95902336001 2025-10-30,08:11:37.000,303,11138791,111645,0,1761811896,13675.38321393,-131.5488201900007,52725.063830160005 2025-10-30,08:11:38.000,303,11138782,111645,0,1761811897,13675.086816289993,-131.96471885999927,52725.112740000004 2025-10-30,08:11:39.000,303,11138847,111565,0,1761811898,13674.837572819997,-132.1902910200006,52725.245495279996 2025-10-30,08:11:40.000,303,11138834,111725,0,1761811899,13674.830836510002,-132.31717535999633,52725.413186159996 2025-10-30,08:11:41.000,303,11138787,111565,0,1761811900,13674.911672230002,-132.62028794999787,52725.566902800005 2025-10-30,08:11:42.000,303,11138846,111485,0,1761811901,13674.911672230002,-133.2053657399956,52725.70664520001 2025-10-30,08:11:43.000,303,11138802,111565,0,1761811902,13675.40342286,-133.7763452700019,52725.92324592001 2025-10-30,08:11:44.000,303,11138882,111525,0,1761811903,13675.868228250001,-133.92437699999573,52726.1957436 2025-10-30,08:11:45.000,303,11138821,111845,0,1761811904,13676.427341979994,-133.95257352000044,52726.46125416 2025-10-30,08:11:46.000,303,11138872,111485,0,1761811905,13676.892147369996,-133.94552439000108,52726.79663592 2025-10-30,08:11:47.000,303,11138861,111685,0,1761811906,13677.296325969997,-133.41683963999822,52727.11804344001 2025-10-30,08:11:48.000,303,11138791,111685,0,1761811907,13676.952774159996,-132.09160320000228,52727.4184896 2025-10-30,08:11:49.000,303,11138883,111605,0,1761811908,13676.279143159998,-131.16111803999956,52727.70496152 2025-10-30,08:11:50.000,303,11138849,111765,0,1761811909,13675.51794012999,-130.90030023000145,52727.9425236 2025-10-30,08:11:51.000,303,11138819,111805,0,1761811910,13674.945353779993,-130.76636675999907,52728.22200840001 2025-10-30,08:11:52.000,303,11138822,111805,0,1761811911,13674.743264479992,-130.36456634999922,52728.48053184001 2025-10-30,08:11:53.000,303,11138831,111685,0,1761811912,13674.891463300002,-130.06145375999768,52728.80892648 2025-10-30,08:11:54.000,303,11138793,111765,0,1761811913,13675.31585082999,-129.83588159999636,52729.10937264001 2025-10-30,08:11:55.000,303,11138858,111565,0,1761811914,13675.261960349999,-129.29309859000205,52729.36090896 2025-10-30,08:11:56.000,303,11138864,111485,0,1761811915,13674.729791860002,-128.80670861999533,52729.77314904 2025-10-30,08:11:57.000,303,11138800,111805,0,1761811916,13673.672191190002,-128.75736470999982,52730.08756944001 2025-10-30,08:11:58.000,303,11138830,111845,0,1761811917,13673.03897804999,-128.91949469999963,52730.381028480006 2025-10-30,08:11:59.000,303,11138844,111845,0,1761811918,13672.668480999993,-129.01818251999794,52730.80025568 2025-10-30,08:12:00.000,303,11138749,111605,0,1761811919,13672.466391699993,-129.14506686000095,52731.19153440001 2025-10-30,08:12:01.000,303,11138798,111925,0,1761811920,13672.10936727,-129.24375467999926,52731.56185176 2025-10-30,08:12:02.000,303,11138825,111725,0,1761811921,13671.624352949999,-129.20850902999518,52731.96710472 2025-10-30,08:12:03.000,303,11138816,111685,0,1761811922,13671.139338629997,-129.4340811899965,52732.47716448 2025-10-30,08:12:04.000,303,11138759,111645,0,1761811923,13671.045030289992,-129.8781763799998,52732.95228864 2025-10-30,08:12:05.000,303,11138828,111325,0,1761811924,13671.664770809999,-130.37161547999858,52733.42042568001 2025-10-30,08:12:06.000,303,11138801,111685,0,1761811925,13672.500073249998,-130.9919389200004,52733.95843392 2025-10-30,08:12:07.000,303,11138800,111925,0,1761811926,13672.863833989999,-131.11177412999677,52734.552339120004 2025-10-30,08:12:08.000,303,11138888,111805,0,1761811927,13672.99856018999,-130.8932511000021,52735.19515416001 2025-10-30,08:12:09.000,303,11138810,111685,0,1761811928,13673.04571436,-130.6606298100014,52735.8729048 2025-10-30,08:12:10.000,303,11138794,111725,0,1761811929,13672.708898859993,-130.16719070999534,52736.5017456 2025-10-30,08:12:11.000,303,11138802,111485,0,1761811930,13672.95814232999,-129.40588466999907,52737.10962504001 2025-10-30,08:12:12.000,303,11138789,112005,0,1761811931,13673.827126319993,-128.42605560000084,52737.7244916 2025-10-30,08:12:13.000,303,11138797,111845,0,1761811932,13675.066607359993,-127.73524085999816,52738.47211344001 2025-10-30,08:12:14.000,303,11138742,111685,0,1761811933,13676.420605669999,-126.98098395000125,52739.27563224 2025-10-30,08:12:15.000,303,11138783,111725,0,1761811934,13677.612932539989,-125.75443532999634,52739.988318480006 2025-10-30,08:12:16.000,303,11138790,111885,0,1761811935,13678.232673059996,-124.69001669999852,52740.81279864 2025-10-30,08:12:17.000,303,11138855,111725,0,1761811936,13678.697478449998,-123.96395630999905,52741.644265920004 2025-10-30,08:12:18.000,303,11138768,111845,0,1761811937,13679.01408501999,-123.83002283999667,52742.5106688 2025-10-30,08:12:19.000,303,11138796,111645,0,1761811938,13679.12186598,-124.055594999998,52743.28623912001 2025-10-30,08:12:20.000,303,11138819,111525,0,1761811939,13679.492363029996,-124.49264106000192,52744.1177064 2025-10-30,08:12:21.000,303,11138803,111805,0,1761811940,13680.004322589994,-124.90149060000113,52744.85834112 2025-10-30,08:12:22.000,303,11138819,111685,0,1761811941,13679.795496979998,-124.98608016000071,52745.571027360005 2025-10-30,08:12:23.000,303,11138868,112165,0,1761811942,13679.06123919,-124.8591958199977,52746.23480376001 2025-10-30,08:12:24.000,303,11138857,111765,0,1761811943,13678.987139779994,-124.50673932000063,52746.83569608001 2025-10-30,08:12:25.000,303,11138786,111845,0,1761811944,13678.859149889999,-124.28821628999867,52747.45754976001 2025-10-30,08:12:26.000,303,11138876,111565,0,1761811945,13678.95345822999,-124.65477105000173,52747.97459664 2025-10-30,08:12:27.000,303,11138850,111645,0,1761811946,13678.98040347,-125.34558578999713,52748.49863064 2025-10-30,08:12:28.000,303,11138774,111565,0,1761811947,13678.818732029999,-125.93066358000215,52749.00170328 2025-10-30,08:12:29.000,303,11138823,111485,0,1761811948,13678.488652840002,-126.23377616999642,52749.427917600005 2025-10-30,08:12:30.000,303,11138860,111845,0,1761811949,13678.293299849996,-126.3677096399988,52749.812209200005 2025-10-30,08:12:31.000,303,11138830,111645,0,1761811950,13678.394344499997,-126.49459398000181,52750.22444928 2025-10-30,08:12:32.000,303,11138841,111805,0,1761811951,13678.515598079997,-126.75541178999993,52750.55983104 2025-10-30,08:12:33.000,303,11138854,111605,0,1761811952,13678.684005829993,-126.82590309000079,52750.95110976 2025-10-30,08:12:34.000,303,11138798,111565,0,1761811953,13678.93324929999,-126.85409960999823,52751.24456880001 2025-10-30,08:12:35.000,303,11138881,111725,0,1761811954,13679.19596538999,-126.80475569999544,52751.54501496 2025-10-30,08:12:36.000,303,11138867,111845,0,1761811955,13678.758105239998,-126.51574136999989,52751.96424216001 2025-10-30,08:12:37.000,303,11138775,111765,0,1761811956,13677.80154922,-126.42410268000094,52752.278662560006 2025-10-30,08:12:38.000,303,11138849,111845,0,1761811957,13677.262644419992,-126.64967484000226,52752.5721216 2025-10-30,08:12:39.000,303,11138838,111525,0,1761811958,13677.262644419992,-126.96688568999525,52752.879554880004 2025-10-30,08:12:40.000,303,11138773,111845,0,1761811959,13677.437788479998,-127.30524393000087,52753.18698816001 2025-10-30,08:12:41.000,303,11138810,111605,0,1761811960,13677.424315859993,-127.57311086999835,52753.585254 2025-10-30,08:12:42.000,303,11138829,111565,0,1761811961,13677.094236669996,-127.36163696999574,52753.885700160004 2025-10-30,08:12:43.000,303,11138772,111725,0,1761811962,13676.265670539993,-127.25590001999808,52754.109288 2025-10-30,08:12:44.000,303,11138852,111845,0,1761811963,13674.702846619992,-127.70704434000072,52754.3189016 2025-10-30,08:12:45.000,303,11138752,111685,0,1761811964,13672.971614949995,-128.32736777999526,52754.51454096 2025-10-30,08:12:46.000,303,11138780,111685,0,1761811965,13672.06894941,-128.4824486399957,52754.64030912 2025-10-30,08:12:47.000,303,11138835,111645,0,1761811966,13671.307746379993,-128.37671168999805,52754.71018032 2025-10-30,08:12:48.000,303,11138810,111685,0,1761811967,13670.39834452999,-128.3837608199974,52754.82197424 2025-10-30,08:12:49.000,303,11138774,111645,0,1761811968,13669.785340319992,-128.3696625599987,52754.82197424 2025-10-30,08:12:50.000,303,11138828,111565,0,1761811969,13669.46199743999,-128.3344169100019,52754.8778712 2025-10-30,08:12:51.000,303,11138873,111805,0,1761811970,13669.111709319994,-128.03130432000034,52754.91280680001 2025-10-30,08:12:52.000,303,11138777,111805,0,1761811971,13668.498705109996,-127.692946080002,52754.89883256 2025-10-30,08:12:53.000,303,11138812,111805,0,1761811972,13668.02042709999,-127.86212520000117,52754.95472952001 2025-10-30,08:12:54.000,303,11138783,111885,0,1761811973,13667.804865179998,-128.31326951999654,52754.92678104 2025-10-30,08:12:55.000,303,11138799,111845,0,1761811974,13667.690347909993,-128.7785120999979,52754.95472952001 2025-10-30,08:12:56.000,303,11138775,111565,0,1761811975,13667.784656249998,-128.81375775000197,52754.97569088 2025-10-30,08:12:57.000,303,11138783,111845,0,1761811976,13667.764447319998,-128.35556429999997,52754.98966512 2025-10-30,08:12:58.000,303,11138778,111685,0,1761811977,13667.447840749992,-128.14409039999737,52754.940755280004 2025-10-30,08:12:59.000,303,11138852,111565,0,1761811978,13666.740528199989,-128.26392561000102,52754.96870376 2025-10-30,08:13:00.000,303,11138854,111605,0,1761811979,13666.127523989991,-128.36261342999933,52754.940755280004 2025-10-30,08:13:01.000,303,11138760,111565,0,1761811980,13665.170967969992,-128.4965469000017,52754.90581968001 2025-10-30,08:13:02.000,303,11138811,111685,0,1761811981,13663.891069069992,-128.73621732000174,52755.05254920001 2025-10-30,08:13:03.000,303,11138809,111845,0,1761811982,13663.810233349992,-129.01113338999858,52755.03158784001 2025-10-30,08:13:04.000,303,11138757,111605,0,1761811983,13664.32219290999,-129.20145989999583,52755.07351056001 2025-10-30,08:13:05.000,303,11138810,111645,0,1761811984,13664.71289889,-129.71604638999997,52755.09447192 2025-10-30,08:13:06.000,303,11138798,111485,0,1761811985,13664.901515569996,-130.42095939000137,52755.04556208 2025-10-30,08:13:07.000,303,11138749,111845,0,1761811986,13664.914988190001,-131.01308630999847,52755.03857496 2025-10-30,08:13:08.000,303,11138822,111845,0,1761811987,13664.847625089991,-131.54177106000134,52755.03857496 2025-10-30,08:13:09.000,303,11138815,111765,0,1761811988,13664.160521469988,-131.76734321999538,52754.99665224 2025-10-30,08:13:10.000,303,11138774,111845,0,1761811989,13663.24438330999,-131.76029408999602,52754.940755280004 2025-10-30,08:13:11.000,303,11138807,111845,0,1761811990,13662.456235040001,-131.7109501800005,52754.83594848001 2025-10-30,08:13:12.000,303,11138806,111765,0,1761811991,13662.07226537,-131.96471885999927,52754.71018032 2025-10-30,08:13:13.000,303,11138810,111605,0,1761811992,13661.897121309994,-132.34537188000104,52754.556463680005 2025-10-30,08:13:14.000,303,11138851,111685,0,1761811993,13661.620932600003,-132.93749879999814,52754.45165688001 2025-10-30,08:13:15.000,303,11138817,111565,0,1761811994,13661.519887950002,-133.90322960999765,52754.23505616001 2025-10-30,08:13:16.000,303,11138849,111925,0,1761811995,13661.560305810002,-134.85486215999845,52754.074352400006 2025-10-30,08:13:17.000,303,11138805,111765,0,1761811996,13660.940565289995,-136.04616512999928,52753.91364864 2025-10-30,08:13:18.000,303,11138793,111485,0,1761811997,13660.125471779997,-137.5335315600023,52753.766919120004 2025-10-30,08:13:19.000,303,11138766,111845,0,1761811998,13660.179362260002,-138.85171886999888,52753.59224112001 2025-10-30,08:13:20.000,303,11138780,111645,0,1761811999,13660.89341112,-139.74695837999752,52753.41756312 2025-10-30,08:13:21.000,303,11138814,111765,0,1761812000,13661.533360569993,-140.36728181999933,52753.31275632 2025-10-30,08:13:22.000,303,11138773,111645,0,1761812001,13662.0924743,-140.9946543900005,52753.20794952001 2025-10-30,08:13:23.000,303,11138832,111765,0,1761812002,13662.39560825,-141.62202696000168,52753.12410408 2025-10-30,08:13:24.000,303,11138815,111725,0,1761812003,13662.604433859997,-142.26349779000157,52753.19397528 2025-10-30,08:13:25.000,303,11138806,111525,0,1761812004,13662.05205644,-142.71464210999693,52753.13807832001 2025-10-30,08:13:26.000,303,11138783,111565,0,1761812005,13661.452524849992,-143.0600494800019,52753.18000104 2025-10-30,08:13:27.000,303,11138830,111405,0,1761812006,13661.317798650001,-142.9966073100004,52753.11012984001 2025-10-30,08:13:28.000,303,11138786,111845,0,1761812007,13661.169599829991,-142.85562470999866,52753.096155600004 2025-10-30,08:13:29.000,303,11138775,111485,0,1761812008,13660.758684919994,-142.92611600999953,52753.00532304 2025-10-30,08:13:30.000,303,11138826,111605,0,1761812009,13660.543122999989,-143.01070556999912,52752.93545184 2025-10-30,08:13:31.000,303,11138839,111805,0,1761812010,13660.172625949992,-142.84152644999995,52752.85859352 2025-10-30,08:13:32.000,303,11138763,111765,0,1761812011,13659.357532439994,-142.4890699499956,52752.77474808001 2025-10-30,08:13:33.000,303,11138771,111445,0,1761812012,13658.421185349995,-142.45382429999881,52752.760773840004 2025-10-30,08:13:34.000,303,11138836,111645,0,1761812013,13657.868807929997,-142.8344773200006,52752.72583824001 2025-10-30,08:13:35.000,303,11138781,111685,0,1761812014,13657.47136563999,-143.16578642999957,52752.760773840004 2025-10-30,08:13:36.000,303,11138827,111925,0,1761812015,13657.100868589994,-143.35611293999682,52752.78872232 2025-10-30,08:13:37.000,303,11138826,111925,0,1761812016,13656.427237589996,-143.67332378999708,52752.80269656001 2025-10-30,08:13:38.000,303,11138787,111685,0,1761812017,13655.214701789992,-144.22315592999803,52752.82365792001 2025-10-30,08:13:39.000,303,11138838,111725,0,1761812018,13654.022374920001,-145.35101672999735,52752.80269656001 2025-10-30,08:13:40.000,303,11138824,111845,0,1761812019,13653.025401040002,-146.51412318000075,52752.760773840004 2025-10-30,08:13:41.000,303,11138796,111605,0,1761812020,13651.873492029998,-147.5714926799992,52752.6419928 2025-10-30,08:13:42.000,303,11138798,111725,0,1761812021,13650.997771729999,-148.03673526000057,52752.46731480001 2025-10-30,08:13:43.000,303,11138805,111525,0,1761812022,13650.189414529996,-148.08607916999608,52752.28564968 2025-10-30,08:13:44.000,303,11138842,111605,0,1761812023,13649.805444859994,-148.1142756900008,52752.06904896 2025-10-30,08:13:45.000,303,11138786,111725,0,1761812024,13649.367584710002,-148.17066872999567,52751.894370960006 2025-10-30,08:13:46.000,303,11138794,111805,0,1761812025,13649.057714449991,-147.68427875999623,52751.62886040001 2025-10-30,08:13:47.000,303,11138843,111525,0,1761812026,13648.74110788,-146.67625317000056,52751.37732408 2025-10-30,08:13:48.000,303,11138768,111725,0,1761812027,13648.296511419998,-145.82330843999807,52751.153736240005 2025-10-30,08:13:49.000,303,11138800,111245,0,1761812028,13648.289775109988,-145.41445889999886,52750.94412264 2025-10-30,08:13:50.000,303,11138853,111685,0,1761812029,13648.579436439999,-145.44970454999566,52750.71354768001 2025-10-30,08:13:51.000,303,11138794,111685,0,1761812030,13649.030769209996,-145.5906871499974,52750.52489544001 2025-10-30,08:13:52.000,303,11138801,112045,0,1761812031,13649.630300799989,-145.73166974999913,52750.48995984 2025-10-30,08:13:53.000,303,11138829,111725,0,1761812032,13650.344349660001,-145.2452797799997,52750.45502424001 2025-10-30,08:13:54.000,303,11138774,111565,0,1761812033,13651.25375150999,-144.43462983000063,52750.42008864 2025-10-30,08:13:55.000,303,11138786,111525,0,1761812034,13651.988009299988,-143.96938724999927,52750.44803712 2025-10-30,08:13:56.000,303,11138879,111885,0,1761812035,13652.648167679996,-143.8847976899997,52750.54585680001 2025-10-30,08:13:57.000,303,11138792,111885,0,1761812036,13653.227490339988,-143.70856944000116,52750.57380528001 2025-10-30,08:13:58.000,303,11138781,111525,0,1761812037,13653.725977279995,-143.48299727999984,52750.66463784 2025-10-30,08:13:59.000,303,11138828,111725,0,1761812038,13653.82028562,-143.41955510999833,52750.78341888 2025-10-30,08:14:00.000,303,11138849,111765,0,1761812039,13653.61819632,-143.39840772000025,52750.92316128 2025-10-30,08:14:01.000,303,11138832,111685,0,1761812040,13653.847230859996,-143.3067690300013,52751.02796808001 2025-10-30,08:14:02.000,303,11138862,111885,0,1761812041,13654.413080899998,-143.32791641999938,52751.09783928001 2025-10-30,08:14:03.000,303,11138761,111485,0,1761812042,13654.823995809995,-143.32086729000002,52751.23059456 2025-10-30,08:14:04.000,303,11138793,111805,0,1761812043,13654.251409459997,-143.25742511999852,52751.26553016001 2025-10-30,08:14:05.000,303,11138860,111605,0,1761812044,13653.166863549988,-142.89087035999546,52751.26553016001 2025-10-30,08:14:06.000,303,11138833,111885,0,1761812045,13651.590567009996,-142.17890823000198,52751.139762 2025-10-30,08:14:07.000,303,11138814,112045,0,1761812046,13649.987325229995,-141.50924087999738,52750.92316128 2025-10-30,08:14:08.000,303,11138836,111765,0,1761812047,13648.343665589993,-140.9664578699958,52750.66463784 2025-10-30,08:14:09.000,303,11138844,111645,0,1761812048,13646.52486189,-140.62809962999745,52750.413101520004 2025-10-30,08:14:10.000,303,11138778,111645,0,1761812049,13644.584804609993,-140.76908222999919,52750.028809920004 2025-10-30,08:14:11.000,303,11138812,111845,0,1761812050,13642.530230059994,-141.29776698000205,52749.763299360005 2025-10-30,08:14:12.000,303,11138810,111565,0,1761812051,13640.44871027,-142.31284169999708,52749.476827440005 2025-10-30,08:14:13.000,303,11138824,111645,0,1761812052,13639.094711959995,-143.34906380999746,52749.2881752 2025-10-30,08:14:14.000,303,11138776,111645,0,1761812053,13638.016902359996,-143.95528899000055,52749.09952296 2025-10-30,08:14:15.000,303,11138852,111605,0,1761812054,13637.107500509992,-144.11741898000037,52748.91785784001 2025-10-30,08:14:16.000,303,11138855,112085,0,1761812055,13636.555123089995,-143.89184681999905,52748.84099952 2025-10-30,08:14:17.000,303,11138832,111685,0,1761812056,13636.063372459997,-143.45480075999512,52748.77112832 2025-10-30,08:14:18.000,303,11138855,111685,0,1761812057,13636.117262940003,-143.41250597999897,52748.67330864 2025-10-30,08:14:19.000,303,11138842,111525,0,1761812058,13636.42039688999,-143.32791641999938,52748.708244240006 2025-10-30,08:14:20.000,303,11138796,111845,0,1761812059,13636.413660579994,-142.91906688000017,52748.69427 2025-10-30,08:14:21.000,303,11138848,111645,0,1761812060,13635.962327809997,-142.1084169300011,52748.65933440001 2025-10-30,08:14:22.000,303,11138851,111645,0,1761812061,13634.999035479988,-141.62202696000168,52748.5545276 2025-10-30,08:14:23.000,303,11138840,111845,0,1761812062,13633.954907429994,-141.48104435999994,52748.3798496 2025-10-30,08:14:24.000,303,11138809,112005,0,1761812063,13632.567227569998,-141.31891437000013,52748.12132616 2025-10-30,08:14:25.000,303,11138851,111765,0,1761812064,13631.273856049993,-141.43170044999715,52747.83485424 2025-10-30,08:14:26.000,303,11138794,111685,0,1761812065,13630.041111320003,-141.5867813099976,52747.48549824001 2025-10-30,08:14:27.000,303,11138802,111565,0,1761812066,13629.42810710999,-141.6361252200004,52747.1571036 2025-10-30,08:14:28.000,303,11138872,111765,0,1761812067,13629.623460099996,-141.60792869999568,52746.89858016 2025-10-30,08:14:29.000,303,11138803,111525,0,1761812068,13630.222991689989,-141.7982552100002,52746.640056719996 2025-10-30,08:14:30.000,303,11138778,111565,0,1761812069,13631.273856049993,-142.0308765000009,52746.57018552001 2025-10-30,08:14:31.000,303,11138849,111565,0,1761812070,13632.03505908,-142.40448038999602,52746.458391600005 2025-10-30,08:14:32.000,303,11138837,111845,0,1761812071,13633.21391333,-142.65824907000206,52746.48634008 2025-10-30,08:14:33.000,303,11138880,111525,0,1761812072,13634.978826549988,-142.53136472999904,52746.626082480005 2025-10-30,08:14:34.000,303,11138846,111605,0,1761812073,13636.238516519988,-142.61595428999863,52746.75185064 2025-10-30,08:14:35.000,303,11138828,111805,0,1761812074,13637.491470179993,-142.70759297999757,52746.92652864 2025-10-30,08:14:36.000,303,11138793,111685,0,1761812075,13639.08797565,-142.63005254999734,52747.080245280005 2025-10-30,08:14:37.000,303,11138848,111885,0,1761812076,13640.569963850001,-142.60890515999927,52747.310820239996 2025-10-30,08:14:38.000,303,11138816,111685,0,1761812077,13641.492838319995,-142.84152644999995,52747.5413952 2025-10-30,08:14:39.000,303,11138805,112165,0,1761812078,13641.802708579991,-143.2433268599998,52747.80690576 2025-10-30,08:14:40.000,303,11138839,111685,0,1761812079,13641.64103713999,-143.2926707699953,52748.12132616 2025-10-30,08:14:41.000,303,11138837,111725,0,1761812080,13641.51978355999,-142.89087035999546,52748.47766928 2025-10-30,08:14:42.000,303,11138791,111685,0,1761812081,13641.42547522,-142.6864455899995,52748.66632152 2025-10-30,08:14:43.000,303,11138776,111565,0,1761812082,13641.041505549998,-142.9472633999976,52748.924844960005 2025-10-30,08:14:44.000,303,11138836,111845,0,1761812083,13640.354401929995,-143.51824292999663,52749.11349720001 2025-10-30,08:14:45.000,303,11138817,111725,0,1761812084,13639.903069159998,-144.18086115000187,52749.25323960001 2025-10-30,08:14:46.000,303,11138838,111485,0,1761812085,13639.20922923,-144.70954589999747,52749.38599488 2025-10-30,08:14:47.000,303,11138856,111725,0,1761812086,13637.94280294999,-145.0338058799971,52749.46984032001 2025-10-30,08:14:48.000,303,11138797,111845,0,1761812087,13637.451052319993,-145.16773934999947,52749.427917600005 2025-10-30,08:14:49.000,303,11138796,111725,0,1761812088,13636.76394869999,-145.1959358699969,52749.49778880001 2025-10-30,08:14:50.000,303,11138853,111645,0,1761812089,13635.537940279995,-144.9492163199975,52749.37202064001 2025-10-30,08:14:51.000,303,11138843,111805,0,1761812090,13634.662219979997,-144.69544763999875,52749.155419919996 2025-10-30,08:14:52.000,303,11138821,111845,0,1761812091,13634.709374149992,-144.54741590999765,52748.96676768001 2025-10-30,08:14:53.000,303,11138834,111925,0,1761812092,13635.059662269989,-144.71659502999682,52748.67330864 2025-10-30,08:14:54.000,303,11138871,111805,0,1761812093,13635.167443229999,-145.27347629999713,52748.52657912 2025-10-30,08:14:55.000,303,11138780,111885,0,1761812094,13634.682428909997,-145.91494712999702,52748.372862480006 2025-10-30,08:14:56.000,303,11138778,111845,0,1761812095,13634.10310624999,-146.30264927999815,52748.19119736 2025-10-30,08:14:57.000,303,11138778,111845,0,1761812096,13633.490102039992,-146.28855101999943,52747.93267392 2025-10-30,08:14:58.000,303,11138773,111645,0,1761812097,13632.553754949993,-146.2956001499988,52747.73004744 2025-10-30,08:14:59.000,303,11138824,112005,0,1761812098,13631.044821509997,-146.1475684199977,52747.478511119996 2025-10-30,08:15:00.000,303,11138849,111525,0,1761812099,13629.28664459999,-145.7387188799985,52747.20601344 2025-10-30,08:15:01.000,303,11138784,112005,0,1761812100,13627.737293299993,-144.92101980000007,52746.82870896 2025-10-30,08:15:02.000,303,11138837,111765,0,1761812101,13626.080161040001,-144.110369850001,52746.33262344001 2025-10-30,08:15:03.000,303,11138852,111765,0,1761812102,13624.018850179993,-143.69447117999516,52745.82256368 2025-10-30,08:15:04.000,303,11138843,111685,0,1761812103,13622.779369139993,-143.57463596999878,52745.20769712001 2025-10-30,08:15:05.000,303,11138813,111805,0,1761812104,13622.476235189992,-143.84955203999561,52744.69065024 2025-10-30,08:15:06.000,303,11138852,111525,0,1761812105,13622.988194749989,-143.71561857000052,52744.14565488 2025-10-30,08:15:07.000,303,11138849,111845,0,1761812106,13624.315247819999,-142.9684107899957,52743.64258224 2025-10-30,08:15:08.000,303,11138796,111565,0,1761812107,13626.039743180001,-142.45382429999881,52743.25829064 2025-10-30,08:15:09.000,303,11138868,111725,0,1761812108,13628.101054039995,-142.60890515999927,52743.08361264 2025-10-30,08:15:10.000,303,11138840,111725,0,1761812109,13630.391399439999,-143.0318529599972,52742.985792960004 2025-10-30,08:15:11.000,303,11138837,111645,0,1761812110,13632.378610890002,-143.32086729000002,52743.0347028 2025-10-30,08:15:12.000,303,11138834,111845,0,1761812111,13633.988588979999,-143.48299727999984,52743.13252248 2025-10-30,08:15:13.000,303,11138834,111885,0,1761812112,13635.56488551999,-143.60988161999558,52743.33514896001 2025-10-30,08:15:14.000,303,11138819,111725,0,1761812113,13636.696585599995,-143.3913585900009,52743.509826960006 2025-10-30,08:15:15.000,303,11138798,111885,0,1761812114,13637.134445750002,-143.20103207999637,52743.85918296 2025-10-30,08:15:16.000,303,11138877,111365,0,1761812115,13636.757212389995,-143.3420146799981,52744.14565488 2025-10-30,08:15:17.000,303,11138869,111645,0,1761812116,13636.097054010002,-144.03282942000078,52744.48802376001 2025-10-30,08:15:18.000,303,11138774,111845,0,1761812117,13635.20112477999,-145.16773934999947,52744.79545704001 2025-10-30,08:15:19.000,303,11138859,111645,0,1761812118,13634.493812230001,-146.3590423200003,52745.08891608001 2025-10-30,08:15:20.000,303,11138865,111685,0,1761812119,13633.894280639994,-147.3247731299998,52745.46622056001 2025-10-30,08:15:21.000,303,11138780,111805,0,1761812120,13633.766290749998,-148.0014896099965,52745.80160232001 2025-10-30,08:15:22.000,303,11138785,111525,0,1761812121,13633.968380049999,-148.54427261999808,52746.08108712 2025-10-30,08:15:23.000,303,11138852,111845,0,1761812122,13634.13005149,-148.90377825000178,52746.40249464001 2025-10-30,08:15:24.000,303,11138858,111645,0,1761812123,13633.860599089989,-149.61574037999526,52746.807747599996 2025-10-30,08:15:25.000,303,11138804,111485,0,1761812124,13633.719136579988,-150.214916429999,52747.17107784001 2025-10-30,08:15:26.000,303,11138865,111925,0,1761812125,13633.907753259999,-150.35589903000073,52747.65318912001 2025-10-30,08:15:27.000,303,11138862,111725,0,1761812126,13634.743055699997,-150.19376904000092,52748.0654292 2025-10-30,08:15:28.000,303,11138789,111525,0,1761812127,13635.416686699995,-150.0034425299964,52748.519592000004 2025-10-30,08:15:29.000,303,11138841,111965,0,1761812128,13635.881492089997,-149.82721427999786,52748.924844960005 2025-10-30,08:15:30.000,303,11138844,111885,0,1761812129,13635.740029579996,-149.53115081999567,52749.309136560005 2025-10-30,08:15:31.000,303,11138822,111685,0,1761812130,13635.228070019999,-149.36902082999586,52749.63753120001 2025-10-30,08:15:32.000,303,11138819,111845,0,1761812131,13635.106816439999,-149.37606995999522,52749.910028880004 2025-10-30,08:15:33.000,303,11138863,111685,0,1761812132,13634.938408689988,-149.36902082999586,52750.11265536 2025-10-30,08:15:34.000,303,11138770,111845,0,1761812133,13634.217623519995,-149.1152521499971,52750.3013076 2025-10-30,08:15:35.000,303,11138786,111565,0,1761812134,13633.631564549993,-148.72754999999597,52750.39912728 2025-10-30,08:15:36.000,303,11138878,111525,0,1761812135,13633.14655022999,-147.70542615000159,52750.50393408001 2025-10-30,08:15:37.000,303,11138836,111885,0,1761812136,13632.567227569998,-146.4929757899954,52750.47598560001 2025-10-30,08:15:38.000,303,11138805,111605,0,1761812137,13632.041795389996,-145.9501927800011,52750.40611440001 2025-10-30,08:15:39.000,303,11138839,111725,0,1761812138,13631.72518881999,-145.9995366899966,52750.34323032 2025-10-30,08:15:40.000,303,11138796,111725,0,1761812139,13631.314273909993,-146.09822451000218,52750.25938488001 2025-10-30,08:15:41.000,303,11138801,111685,0,1761812140,13631.240174500002,-146.0488805999994,52750.20348792 2025-10-30,08:15:42.000,303,11138856,111685,0,1761812141,13631.58372630999,-145.88675060999958,52750.147590960005 2025-10-30,08:15:43.000,303,11138880,111765,0,1761812142,13631.368164389998,-145.92904538999574,52750.06374552 2025-10-30,08:15:44.000,303,11138809,111845,0,1761812143,13630.849468519991,-145.98543842999788,52749.97291296001 2025-10-30,08:15:45.000,303,11138827,111805,0,1761812144,13630.51265302,-145.76691539999592,52749.90304176001 2025-10-30,08:15:46.000,303,11138811,111805,0,1761812145,13629.839022020002,-145.41445889999886,52749.73535088001 2025-10-30,08:15:47.000,303,11138803,111885,0,1761812146,13629.14518208999,-145.2593780399984,52749.62355696 2025-10-30,08:15:48.000,303,11138837,111605,0,1761812147,13628.767948729997,-145.0972480499986,52749.36503352 2025-10-30,08:15:49.000,303,11138862,111725,0,1761812148,13628.2761981,-144.78003719999833,52749.155419919996 2025-10-30,08:15:50.000,303,11138773,111645,0,1761812149,13627.602567100002,-144.3923350499972,52748.86196088 2025-10-30,08:15:51.000,303,11138779,111845,0,1761812150,13627.083871229996,-144.03282942000078,52748.6243988 2025-10-30,08:15:52.000,303,11138874,111765,0,1761812151,13627.063662299995,-143.78610987000138,52748.316965519996 2025-10-30,08:15:53.000,303,11138736,111685,0,1761812152,13627.05018967999,-143.2926707699953,52748.037480720006 2025-10-30,08:15:54.000,303,11138826,111925,0,1761812153,13627.124289089996,-142.67234733000078,52747.7859444 2025-10-30,08:15:55.000,303,11138832,111565,0,1761812154,13626.86830930999,-142.20710474999942,52747.43658840001 2025-10-30,08:15:56.000,303,11138896,111605,0,1761812155,13625.66924612999,-142.01677824000217,52747.09421952 2025-10-30,08:15:57.000,303,11138766,111565,0,1761812156,13624.200730549994,-142.291694309999,52746.73787640001 2025-10-30,08:15:58.000,303,11138834,111525,0,1761812157,13622.698533419993,-142.749887760001,52746.35358480001 2025-10-30,08:15:59.000,303,11138856,111525,0,1761812158,13622.13941969,-143.27152337999723,52746.01121592 2025-10-30,08:16:00.000,303,11138788,111845,0,1761812159,13622.105738139995,-143.62397988000157,52745.63391144001 2025-10-30,08:16:01.000,303,11138899,111565,0,1761812160,13622.617697699992,-143.7508642199973,52745.27756832001 2025-10-30,08:16:02.000,303,11138818,111885,0,1761812161,13622.604225080002,-143.81430638999882,52744.93519944 2025-10-30,08:16:03.000,303,11138789,111605,0,1761812162,13621.539888099993,-144.06807506999758,52744.59981768 2025-10-30,08:16:04.000,303,11138885,111885,0,1761812163,13620.125263000002,316.402243919998,52744.278410160005 2025-10-30,08:16:05.000,303,11138864,111845,0,1761812164,13619.377532589999,-144.01873116000206,52743.9080928 2025-10-30,08:16:06.000,303,11138874,111645,0,1761812165,13619.121552809993,-143.25742511999852,52743.57969816001 2025-10-30,08:16:07.000,303,11138865,111845,0,1761812166,13619.060926019993,-142.45382429999881,52743.31418760001 2025-10-30,08:16:08.000,303,11138826,111645,0,1761812167,13619.263015319993,-141.60792869999568,52743.006754320006 2025-10-30,08:16:09.000,303,11138813,111845,0,1761812168,13618.892518269997,-140.39547833999677,52742.839063440006 2025-10-30,08:16:10.000,303,11138769,111645,0,1761812169,13618.19194202999,-139.2746666699968,52742.552591520005 2025-10-30,08:16:11.000,303,11138898,111845,0,1761812170,13617.983116419993,-138.8658171299976,52742.36393928 2025-10-30,08:16:12.000,303,11138868,111725,0,1761812171,13618.097633689998,-138.91516104000038,52742.09144160001 2025-10-30,08:16:13.000,303,11138795,111445,0,1761812172,13617.801236049992,-138.97155407999526,52741.9167636 2025-10-30,08:16:14.000,303,11138788,111645,0,1761812173,13617.26233125,-138.79532582999673,52741.72811136 2025-10-30,08:16:15.000,303,11138841,111845,0,1761812174,13616.474182979997,-138.337132380002,52741.56042048 2025-10-30,08:16:16.000,303,11138870,111765,0,1761812175,13615.638880539998,-138.06926543999725,52741.32285840001 2025-10-30,08:16:17.000,303,11138791,112085,0,1761812176,13615.086503120001,-137.8507424099953,52741.211064480005 2025-10-30,08:16:18.000,303,11138773,111685,0,1761812177,13615.032612639996,-138.0763145699966,52741.15516752001 2025-10-30,08:16:19.000,303,11138758,111765,0,1761812178,13614.87767750999,-138.45696758999838,52741.113244800006 2025-10-30,08:16:20.000,303,11138871,111485,0,1761812179,13615.167338840001,-138.42877107000095,52741.141193280004 2025-10-30,08:16:21.000,303,11138809,111725,0,1761812180,13615.780343049999,-138.14680586999748,52741.22503872 2025-10-30,08:16:22.000,303,11138855,111845,0,1761812181,13616.575227629997,-137.9423811000015,52741.2879228 2025-10-30,08:16:23.000,303,11138810,112005,0,1761812182,13617.40379376,-137.44189286999608,52741.51151064 2025-10-30,08:16:24.000,303,11138834,111645,0,1761812183,13618.29972299,-136.80747116999555,52741.75605984001 2025-10-30,08:16:25.000,303,11138765,111325,0,1761812184,13619.606567129995,-136.31403206999676,52741.95868632 2025-10-30,08:16:26.000,303,11138876,111685,0,1761812185,13620.576595769999,-135.63731559000007,52742.335990800006 2025-10-30,08:16:27.000,303,11138805,111725,0,1761812186,13621.432107139997,-134.6645356500012,52742.769192240004 2025-10-30,08:16:28.000,303,11138764,111805,0,1761812187,13622.17983755,-134.1429000299977,52743.30720048 2025-10-30,08:16:29.000,303,11138795,111845,0,1761812188,13622.839995929993,-134.19224394000048,52743.85219584 2025-10-30,08:16:30.000,303,11138821,111685,0,1761812189,13623.587726339996,-134.4883073999954,52744.48103664 2025-10-30,08:16:31.000,303,11138821,111485,0,1761812190,13624.47691926,-134.6363391299965,52745.22167136 2025-10-30,08:16:32.000,303,11138862,111685,0,1761812191,13624.928252029997,-134.59404435000033,52745.955318960005 2025-10-30,08:16:33.000,303,11138845,111605,0,1761812192,13625.056241919992,-134.4037178399958,52746.75883776 2025-10-30,08:16:34.000,303,11138782,111405,0,1761812193,13625.325694319989,-134.3543739300003,52747.54838232 2025-10-30,08:16:35.000,303,11138800,111765,0,1761812194,13625.91175328999,-134.4530617499986,52748.35888824 2025-10-30,08:16:36.000,303,11138794,111765,0,1761812195,13626.201414620002,-134.69273216999864,52749.1484328 2025-10-30,08:16:37.000,303,11138781,111845,0,1761812196,13625.999325320001,-134.98174650000146,52749.93797736 2025-10-30,08:16:38.000,303,11138778,111725,0,1761812197,13625.884808049996,-135.24256430999958,52750.70656056 2025-10-30,08:16:39.000,303,11138854,111845,0,1761812198,13625.379584799994,-135.23551518000022,52751.38431120001 2025-10-30,08:16:40.000,303,11138833,111725,0,1761812199,13624.75984428,-135.0592869300017,52752.05507472001 2025-10-30,08:16:41.000,303,11138804,111485,0,1761812200,13624.39608354,-134.84076389999973,52752.75378672001 2025-10-30,08:16:42.000,303,11138844,111605,0,1761812201,13623.931278149998,-134.826665640001,52753.333717680005 2025-10-30,08:16:43.000,303,11138805,111725,0,1761812202,13623.25091083999,-134.88305867999588,52753.94159712 2025-10-30,08:16:44.000,303,11138799,111405,0,1761812203,13622.907359029989,-135.0592869300017,52754.51454096 2025-10-30,08:16:45.000,303,11138788,111525,0,1761812204,13623.405845969995,-135.2919082199951,52754.99665224 2025-10-30,08:16:46.000,303,11138827,111845,0,1761812205,13623.769606709997,-135.4399399499962,52755.54863472 2025-10-30,08:16:47.000,303,11138797,111605,0,1761812206,13623.41258227999,-135.16502387999935,52756.08664296001 2025-10-30,08:16:48.000,303,11138776,111685,0,1761812207,13623.042085229994,-135.24961343999894,52756.59670272 2025-10-30,08:16:49.000,303,11138797,111765,0,1761812208,13623.426054899996,-135.53862777000177,52757.05785264 2025-10-30,08:16:50.000,303,11138852,111725,0,1761812209,13624.44997401999,-135.88403513999947,52757.56791240001 2025-10-30,08:16:51.000,303,11138835,111885,0,1761812210,13624.887834169996,-136.34927772000083,52758.1618176 2025-10-30,08:16:52.000,303,11138813,111845,0,1761812211,13624.483655569995,-136.75812726000004,52758.73476144 2025-10-30,08:16:53.000,303,11138843,111845,0,1761812212,13623.749397779997,-136.9484537699973,52759.2797568 2025-10-30,08:16:54.000,303,11138813,111805,0,1761812213,13622.745687590002,-136.8145203000022,52759.74789384001 2025-10-30,08:16:55.000,303,11138852,111525,0,1761812214,13621.155918429991,-136.51845684,52760.20205664001 2025-10-30,08:16:56.000,303,11138796,111645,0,1761812215,13619.53920403,-136.28583554999932,52760.57936112 2025-10-30,08:16:57.000,303,11138804,111685,0,1761812216,13618.31319560999,-136.08141077999608,52760.977626960004 2025-10-30,08:16:58.000,303,11138855,111685,0,1761812217,13617.13434135999,-135.93337905000226,52761.30602160001 2025-10-30,08:16:59.000,303,11138845,111605,0,1761812218,13615.632144229989,-135.8981333999982,52761.70428744 2025-10-30,08:17:00.000,303,11138782,111565,0,1761812219,13614.062583999992,-135.9968212199965,52762.08159192 2025-10-30,08:17:01.000,303,11138847,111765,0,1761812220,13612.998247019998,-136.1730494700023,52762.51479336 2025-10-30,08:17:02.000,303,11138793,111645,0,1761812221,13612.082108859999,-136.63124291999702,52762.96196904001 2025-10-30,08:17:03.000,303,11138782,111685,0,1761812222,13611.610567160002,-137.39959808999993,52763.325299280004 2025-10-30,08:17:04.000,303,11138775,111845,0,1761812223,13611.1659707,-138.05516717999853,52763.828371920004 2025-10-30,08:17:05.000,303,11138875,111565,0,1761812224,13610.728110549993,-138.7177853999965,52764.26856048 2025-10-30,08:17:06.000,303,11138803,111725,0,1761812225,13610.344140879992,-139.16188058999978,52764.715736160004 2025-10-30,08:17:07.000,303,11138795,111485,0,1761812226,13610.10837003,-139.64827055999922,52765.0790664 2025-10-30,08:17:08.000,303,11138871,111645,0,1761812227,13609.98711645,-140.16990617999545,52765.34457696 2025-10-30,08:17:09.000,303,11138809,111485,0,1761812228,13609.91975334999,-140.40252746999613,52765.65201024 2025-10-30,08:17:10.000,303,11138787,111685,0,1761812229,13609.724400359999,-140.141709659998,52765.8476496 2025-10-30,08:17:11.000,303,11138840,111485,0,1761812230,13609.502102129998,-139.85269532999519,52766.19001848001 2025-10-30,08:17:12.000,303,11138839,111645,0,1761812231,13609.118132459997,-139.51433708999684,52766.4415548 2025-10-30,08:17:13.000,303,11138855,111685,0,1761812232,13609.246122349992,-138.97155407999526,52766.70007824001 2025-10-30,08:17:14.000,303,11138792,111725,0,1761812233,13609.131605080001,-138.323034119996,52766.916678960006 2025-10-30,08:17:15.000,303,11138857,111565,0,1761812234,13608.90257053999,-137.9635284899996,52767.210138 2025-10-30,08:17:16.000,303,11138870,111565,0,1761812235,13608.47818300999,-137.67451415999676,52767.55949400001 2025-10-30,08:17:17.000,303,11138809,111885,0,1761812236,13608.62638183,-137.68861241999548,52768.01365680001 2025-10-30,08:17:18.000,303,11138849,111485,0,1761812237,13609.380848549998,-137.68861241999548,52768.48878096 2025-10-30,08:17:19.000,303,11138833,111765,0,1761812238,13609.96017120999,-137.29386114000226,52769.00582784 2025-10-30,08:17:20.000,303,11138857,111885,0,1761812239,13610.431712910002,-137.0259941999975,52769.543836079996 2025-10-30,08:17:21.000,303,11138792,111805,0,1761812240,13610.451921840002,-137.1387802800018,52770.12376704001 2025-10-30,08:17:22.000,303,11138800,111845,0,1761812241,13610.034270619995,-137.69566155000211,52770.59190408 2025-10-30,08:17:23.000,303,11138797,111685,0,1761812242,13609.407793789993,-138.35827977000008,52770.990169920005 2025-10-30,08:17:24.000,303,11138837,111685,0,1761812243,13609.569465229994,-139.1407332000017,52771.45830696 2025-10-30,08:17:25.000,303,11138783,111765,0,1761812244,13610.310459330001,-139.70466360000137,52771.9613796 2025-10-30,08:17:26.000,303,11138757,111445,0,1761812245,13610.701165309998,-139.6694179499973,52772.40855528 2025-10-30,08:17:27.000,303,11138777,111805,0,1761812246,13610.195942059996,-139.3592562299964,52772.86271808 2025-10-30,08:17:28.000,303,11138855,111405,0,1761812247,13609.78502715,-139.54253361000156,52773.23303544 2025-10-30,08:17:29.000,303,11138836,111685,0,1761812248,13609.192231870002,-139.9161374999967,52773.652262640004 2025-10-30,08:17:30.000,303,11138834,111685,0,1761812249,13608.201994299998,-139.75400750999688,52774.106425440004 2025-10-30,08:17:31.000,303,11138870,111685,0,1761812250,13607.474472819995,-139.19007710999722,52774.511678400006 2025-10-30,08:17:32.000,303,11138868,111525,0,1761812251,13606.605488829991,-138.57680280000204,52774.993789680004 2025-10-30,08:17:33.000,303,11138802,111485,0,1761812252,13605.655669120002,-137.99172500999703,52775.468913840006 2025-10-30,08:17:34.000,303,11138860,111805,0,1761812253,13604.867520849999,-137.70975981000083,52775.98596072 2025-10-30,08:17:35.000,303,11138844,111525,0,1761812254,13604.335352360002,-137.420745479998,52776.503007600004 2025-10-30,08:17:36.000,303,11138851,111765,0,1761812255,13603.540467779989,-137.2727137499969,52777.075951440005 2025-10-30,08:17:37.000,303,11138878,111845,0,1761812256,13602.70516533999,-137.41369634999865,52777.57203696001 2025-10-30,08:17:38.000,303,11138854,111765,0,1761812257,13601.903544449997,-137.83664414999657,52778.12401944001 2025-10-30,08:17:39.000,303,11138811,111445,0,1761812258,13601.559992639995,-137.99172500999703,52778.73189888 2025-10-30,08:17:40.000,303,11138883,111485,0,1761812259,13601.38484857999,-137.92828283999552,52779.36772680001 2025-10-30,08:17:41.000,303,11138865,111805,0,1761812260,13601.701455149996,-138.30188672999793,52780.0315032 2025-10-30,08:17:42.000,303,11138821,111685,0,1761812261,13602.934199880001,-138.83762061000016,52780.70226672 2025-10-30,08:17:43.000,303,11138851,111685,0,1761812262,13603.776238629995,-139.2253227600013,52781.49181128 2025-10-30,08:17:44.000,303,11138854,111765,0,1761812263,13604.321879739997,-138.94335755999782,52782.225458880006 2025-10-30,08:17:45.000,303,11138831,111885,0,1761812264,13605.298644689996,-138.8658171299976,52783.091861760004 2025-10-30,08:17:46.000,303,11138795,111685,0,1761812265,13605.601778639997,-139.34515796999767,52783.951277520006 2025-10-30,08:17:47.000,303,11138852,111485,0,1761812266,13605.18412741999,-140.16990617999545,52784.80370616 2025-10-30,08:17:48.000,303,11138815,111685,0,1761812267,13605.10329169999,-140.50826442000107,52785.71901888001 2025-10-30,08:17:49.000,303,11138763,111685,0,1761812268,13605.08981908,-140.97350699999515,52786.47362784 2025-10-30,08:17:50.000,303,11138847,111925,0,1761812269,13604.894466089994,-141.31186524000077,52787.39592768001 2025-10-30,08:17:51.000,303,11138763,111485,0,1761812270,13604.827102989999,-141.77710782000213,52788.22040784 2025-10-30,08:17:52.000,303,11138766,111765,0,1761812271,13605.056137529995,-142.17185909999534,52789.05886224 2025-10-30,08:17:53.000,303,11138796,111885,0,1761812272,13605.527679229992,-142.13661344999855,52789.82744544 2025-10-30,08:17:54.000,303,11138805,111605,0,1761812273,13606.497707869996,-142.27054692000092,52790.58205440001 2025-10-30,08:17:55.000,303,11138813,111485,0,1761812274,13607.353219239994,-142.01677824000217,52791.33666336 2025-10-30,08:17:56.000,303,11138818,111645,0,1761812275,13607.77087046,-141.61497783000232,52792.000439760006 2025-10-30,08:17:57.000,303,11138843,111565,0,1761812276,13607.56204484999,-140.69154179999896,52792.64325480001 2025-10-30,08:17:58.000,303,11138795,111685,0,1761812277,13607.36669186,-139.66236881999794,52793.223185760005 2025-10-30,08:17:59.000,303,11138770,111685,0,1761812278,13607.723716289991,-138.85876799999824,52793.74023264 2025-10-30,08:18:00.000,303,11138853,111845,0,1761812279,13608.222203229998,-138.0763145699966,52794.27125376001 2025-10-30,08:18:01.000,303,11138797,111685,0,1761812280,13608.161576439998,-136.88501159999578,52794.75336504001 2025-10-30,08:18:02.000,303,11138861,111525,0,1761812281,13608.215466919988,-135.7641999299958,52795.24246344 2025-10-30,08:18:03.000,303,11138838,111765,0,1761812282,13608.316511569989,-134.84076389999973,52795.787458800005 2025-10-30,08:18:04.000,303,11138870,111645,0,1761812283,13607.871915110001,-133.9948682999966,52796.26258296001 2025-10-30,08:18:05.000,303,11138807,111845,0,1761812284,13606.585279899991,-133.05028487999516,52796.70975864 2025-10-30,08:18:06.000,303,11138805,111885,0,1761812285,13604.934883949994,-132.77536880999833,52797.10802448 2025-10-30,08:18:07.000,303,11138885,111765,0,1761812286,13603.176707040002,-132.7471722900009,52797.54821304 2025-10-30,08:18:08.000,303,11138866,111645,0,1761812287,13601.32422178999,-132.18324189000123,52797.8835948 2025-10-30,08:18:09.000,303,11138817,111845,0,1761812288,13599.869178829998,-131.50652540999727,52798.253912160006 2025-10-30,08:18:10.000,303,11138851,111525,0,1761812289,13598.99345853,-131.0906267399987,52798.59628104 2025-10-30,08:18:11.000,303,11138865,111805,0,1761812290,13598.299618600002,-130.54079459999775,52798.96659840001 2025-10-30,08:18:12.000,303,11138890,111685,0,1761812291,13597.006247079997,-129.56801465999888,52799.30198016001 2025-10-30,08:18:13.000,303,11138812,111925,0,1761812292,13595.19417969,-129.0886738199988,52799.72120736 2025-10-30,08:18:14.000,303,11138873,111565,0,1761812293,13594.668747509997,-129.2367055499999,52800.18235728 2025-10-30,08:18:15.000,303,11138844,111645,0,1761812294,13595.41647792,-130.15309244999662,52800.67145568001 2025-10-30,08:18:16.000,303,11138819,111645,0,1761812295,13596.55491431,-131.3514445499968,52801.24439952001 2025-10-30,08:18:17.000,303,11138820,111645,0,1761812296,13597.383480439988,-132.24668405999546,52801.88022744 2025-10-30,08:18:18.000,303,11138810,111605,0,1761812297,13597.922385239995,-132.91635141000006,52802.45317128 2025-10-30,08:18:19.000,303,11138892,111845,0,1761812298,13598.481498970003,-133.39569225000014,52803.08899920001 2025-10-30,08:18:20.000,303,11138785,111565,0,1761812299,13598.80484184999,-133.6494609299989,52803.620020320006 2025-10-30,08:18:21.000,303,11138820,111885,0,1761812300,13598.757687679994,-132.96569531999558,52804.24187400001 2025-10-30,08:18:22.000,303,11138863,111765,0,1761812301,13598.636434099993,-132.44405969999934,52804.93359888001 2025-10-30,08:18:23.000,303,11138835,111765,0,1761812302,13598.461290040002,-131.88717842999904,52805.68820784 2025-10-30,08:18:24.000,303,11138806,111645,0,1761812303,13598.82505077999,-131.57701670999813,52806.43582968 2025-10-30,08:18:25.000,303,11138850,111485,0,1761812304,13599.438054990002,-131.59111496999685,52807.2463356 2025-10-30,08:18:26.000,303,11138827,111845,0,1761812305,13600.37440208,-131.7955397400001,52808.077802880005 2025-10-30,08:18:27.000,303,11138855,111725,0,1761812306,13601.189495589999,-131.90832581999712,52808.90228304 2025-10-30,08:18:28.000,303,11138872,111685,0,1761812307,13601.721664079996,-131.68980278999516,52809.69881472001 2025-10-30,08:18:29.000,303,11138847,111885,0,1761812308,13602.004589099997,-131.24570759999915,52810.523294880004 2025-10-30,08:18:30.000,303,11138874,111605,0,1761812309,13601.789027179992,-130.93554587999824,52811.34777504 2025-10-30,08:18:31.000,303,11138811,111565,0,1761812310,13601.681246219996,-130.96374239999568,52812.26308776001 2025-10-30,08:18:32.000,303,11138850,112005,0,1761812311,13602.112370059993,-131.36554280999553,52813.07359368 2025-10-30,08:18:33.000,303,11138831,111765,0,1761812312,13602.48960342,-132.5004527400015,52814.07275184 2025-10-30,08:18:34.000,303,11138774,111485,0,1761812313,13603.035244530001,-133.70585397000104,52814.94614184001 2025-10-30,08:18:35.000,303,11138817,111565,0,1761812314,13604.03221841,-135.06633606000105,52815.90337728001 2025-10-30,08:18:36.000,303,11138853,111685,0,1761812315,13605.11002801,-135.7641999299958,52816.9234968 2025-10-30,08:18:37.000,303,11138812,111685,0,1761812316,13606.26867333,-136.05321425999864,52817.84579664001 2025-10-30,08:18:38.000,303,11138834,111485,0,1761812317,13607.184811489999,-135.82764209999732,52818.76809648 2025-10-30,08:18:39.000,303,11138811,111845,0,1761812318,13607.35995554999,-135.4046942999994,52819.69039632001 2025-10-30,08:18:40.000,303,11138821,111685,0,1761812319,13607.413846029995,-134.6504373899952,52820.654618880006 2025-10-30,08:18:41.000,303,11138795,111845,0,1761812320,13608.282830019998,-133.94552439000108,52821.590892960005 2025-10-30,08:18:42.000,303,11138803,111645,0,1761812321,13609.811972389994,-133.4027413799995,52822.53415416 2025-10-30,08:18:43.000,303,11138849,111805,0,1761812322,13610.721374239998,-132.49340361000213,52823.435492640005 2025-10-30,08:18:44.000,303,11138843,111725,0,1761812323,13611.19965224999,-131.47832888999983,52824.25298568 2025-10-30,08:18:45.000,303,11138817,111685,0,1761812324,13611.583621919992,-130.90030023000145,52825.09144008 2025-10-30,08:18:46.000,303,11138812,111645,0,1761812325,13611.522995129992,-130.95669326999632,52825.97181720001 2025-10-30,08:18:47.000,303,11138803,111565,0,1761812326,13611.731820740002,-130.88620196999545,52826.775336 2025-10-30,08:18:48.000,303,11138879,111525,0,1761812327,13612.095581479989,-130.36456634999922,52827.55090632001 2025-10-30,08:18:49.000,303,11138846,111845,0,1761812328,13612.60754104,-129.84997986000235,52828.29154104001 2025-10-30,08:18:50.000,303,11138853,111485,0,1761812329,13613.220545249998,-129.70194813000126,52829.018201520004 2025-10-30,08:18:51.000,303,11138840,111725,0,1761812330,13614.156892339997,-129.96276593999937,52829.709926400006 2025-10-30,08:18:52.000,303,11138799,111645,0,1761812331,13615.099975739991,-129.56096552999952,52830.41562552 2025-10-30,08:18:53.000,303,11138821,111645,0,1761812332,13615.712979949989,-128.5670381999953,52831.07241480001 2025-10-30,08:18:54.000,303,11138829,111445,0,1761812333,13615.598462679998,-127.49557043999812,52831.69426848001 2025-10-30,08:18:55.000,303,11138853,111605,0,1761812334,13614.931567989996,-126.35361138000007,52832.253238080004 2025-10-30,08:18:56.000,303,11138810,111845,0,1761812335,13613.867231010001,-125.21870145000139,52832.86810464001 2025-10-30,08:18:57.000,303,11138857,111565,0,1761812336,13612.210098749994,-124.13313542999822,52833.39213864001 2025-10-30,08:18:58.000,303,11138869,111605,0,1761812337,13610.593384350002,-122.78675159999693,52833.783417360006 2025-10-30,08:18:59.000,303,11138846,111605,0,1761812338,13609.259594969997,-121.58135036999738,52834.24456728 2025-10-30,08:19:00.000,303,11138854,111765,0,1761812339,13608.228939539993,-121.08086213999923,52834.58693616 2025-10-30,08:19:01.000,303,11138865,111765,0,1761812340,13607.171338869994,-120.38299826999719,52834.89436944 2025-10-30,08:19:02.000,303,11138784,111565,0,1761812341,13606.645906689992,-119.69923266000114,52835.222764080005 2025-10-30,08:19:03.000,303,11138763,111565,0,1761812342,13606.645906689992,-119.32562876999873,52835.56513296 2025-10-30,08:19:04.000,303,11138820,111685,0,1761812343,13607.272383519994,-119.17054790999828,52835.95641168001 2025-10-30,08:19:05.000,303,11138809,111525,0,1761812344,13608.673535999995,-119.13530226000148,52836.41756160001 2025-10-30,08:19:06.000,303,11138819,111765,0,1761812345,13610.424976599992,-119.15644964999956,52836.969544080006 2025-10-30,08:19:07.000,303,11138826,111845,0,1761812346,13611.644248709992,-119.22694095000043,52837.430694 2025-10-30,08:19:08.000,303,11138868,111445,0,1761812347,13612.169680889994,-118.86038618999737,52837.9197924 2025-10-30,08:19:09.000,303,11138860,111925,0,1761812348,13611.927173729993,-118.59956837999925,52838.359980960005 2025-10-30,08:19:10.000,303,11138813,111845,0,1761812349,13611.381532619991,-118.90973010000016,52838.695362720006 2025-10-30,08:19:11.000,303,11138801,111645,0,1761812350,13611.610567160002,-119.40316919999896,52839.030744480006 2025-10-30,08:19:12.000,303,11138862,111565,0,1761812351,13612.048427309994,-119.98119785999734,52839.317216400006 2025-10-30,08:19:13.000,303,11138843,111605,0,1761812352,13611.556676679997,-120.14332784999715,52839.67355952001 2025-10-30,08:19:14.000,303,11138826,111565,0,1761812353,13610.303723019992,-119.53710267000133,52839.89714736 2025-10-30,08:19:15.000,303,11138831,111445,0,1761812354,13609.010351500001,-118.9379266199976,52839.97400568 2025-10-30,08:19:16.000,303,11138820,111565,0,1761812355,13607.66308949999,-119.0366144399959,52840.12772232001 2025-10-30,08:19:17.000,303,11138847,111685,0,1761812356,13606.881677539997,-119.11415486999613,52840.2604776 2025-10-30,08:19:18.000,303,11138783,111405,0,1761812357,13606.41013584,-118.81104228000186,52840.40022 2025-10-30,08:19:19.000,303,11138840,111685,0,1761812358,13606.053111409994,-118.07793275999575,52840.62380784 2025-10-30,08:19:20.000,303,11138804,111685,0,1761812359,13606.38319059999,-117.63383756999974,52840.76355024 2025-10-30,08:19:21.000,303,11138823,111565,0,1761812360,13606.652643000001,-117.61973931000102,52840.9591896 2025-10-30,08:19:22.000,303,11138814,111685,0,1761812361,13606.38992691,-117.7395745199974,52841.12688048 2025-10-30,08:19:23.000,303,11138791,111845,0,1761812362,13606.053111409994,-117.9228518999953,52841.357455440004 2025-10-30,08:19:24.000,303,11138854,111725,0,1761812363,13606.08005664999,-118.21186622999812,52841.43431376 2025-10-30,08:19:25.000,303,11138813,111645,0,1761812364,13605.696086980002,-118.5431753399971,52841.525146320004 2025-10-30,08:19:26.000,303,11138837,111565,0,1761812365,13604.90793871,-118.70530532999692,52841.62995312 2025-10-30,08:19:27.000,303,11138831,111445,0,1761812366,13604.436397010002,-118.56432272999518,52841.63694024001 2025-10-30,08:19:28.000,303,11138827,111685,0,1761812367,13604.422924389997,-118.01449059000151,52841.74174704 2025-10-30,08:19:29.000,303,11138799,111605,0,1761812368,13604.470078559993,-117.47875670999929,52841.811618240004 2025-10-30,08:19:30.000,303,11138895,111845,0,1761812369,13604.348824979992,-117.3307249799982,52841.90943792 2025-10-30,08:19:31.000,303,11138828,111605,0,1761812370,13604.389242839992,-117.57744452999759,52842.09110304001 2025-10-30,08:19:32.000,303,11138865,111805,0,1761812371,13604.712585719994,-118.22596448999684,52842.25879392001 2025-10-30,08:19:33.000,303,11138815,111965,0,1761812372,13605.16391848999,-119.1494005200002,52842.46840752 2025-10-30,08:19:34.000,303,11138796,111445,0,1761812373,13605.24475420999,-119.61464310000156,52842.62212416001 2025-10-30,08:19:35.000,303,11138837,111805,0,1761812374,13604.833839299994,-119.34677615999681,52842.7758408 2025-10-30,08:19:36.000,303,11138867,111645,0,1761812375,13604.086108889991,-118.56432272999518,52842.92257032 2025-10-30,08:19:37.000,303,11138820,112005,0,1761812376,13603.540467779989,-117.78186930000084,52843.04833848001 2025-10-30,08:19:38.000,303,11138881,111805,0,1761812377,13602.83315523,-117.53514975000144,52843.27891344 2025-10-30,08:19:39.000,303,11138847,111685,0,1761812378,13602.300986739989,-117.47170757999993,52843.57237248 2025-10-30,08:19:40.000,303,11138878,111685,0,1761812379,13602.206678399998,-117.11220194999623,52843.80993456 2025-10-30,08:19:41.000,303,11138883,111845,0,1761812380,13601.923753379997,-116.89367892000155,52844.01256104001 2025-10-30,08:19:42.000,303,11138839,111885,0,1761812381,13601.014351529993,-116.70335240999702,52844.31999432001 2025-10-30,08:19:43.000,303,11138821,111805,0,1761812382,13599.882651449989,-116.2804046099991,52844.58550488001 2025-10-30,08:19:44.000,303,11138789,111645,0,1761812383,13599.18881151999,-115.75876898999559,52844.79511848 2025-10-30,08:19:45.000,303,11138809,111645,0,1761812384,13598.441081110002,-115.39926335999917,52845.12351312 2025-10-30,08:19:46.000,303,11138899,111725,0,1761812385,13597.659669149994,-114.7225468799952,52845.5357532 2025-10-30,08:19:47.000,303,11138876,111525,0,1761812386,13597.255490549993,-113.84140562999528,52845.91305768 2025-10-30,08:19:48.000,303,11138868,111565,0,1761812387,13597.383480439988,-113.20698393000202,52846.458053040005 2025-10-30,08:19:49.000,303,11138822,111725,0,1761812388,13597.97627572,-112.79813438999554,52847.03099688001 2025-10-30,08:19:50.000,303,11138856,111605,0,1761812389,13598.730742439999,-112.14256529999693,52847.76464448 2025-10-30,08:19:51.000,303,11138838,111845,0,1761812390,13598.95304067,-111.27552230999572,52848.49829208 2025-10-30,08:19:52.000,303,11138824,111565,0,1761812391,13598.319827530002,-110.07012107999617,52849.32277224 2025-10-30,08:19:53.000,303,11138851,111485,0,1761812392,13597.78765903999,-108.66734421000001,52850.16821376001 2025-10-30,08:19:54.000,303,11138764,111605,0,1761812393,13597.91564893,-107.58177818999684,52851.083526480004 2025-10-30,08:19:55.000,303,11138877,111725,0,1761812394,13598.353509079992,-106.73588259000098,52852.02678768 2025-10-30,08:19:56.000,303,11138763,111645,0,1761812395,13598.9732496,-105.92523264000192,52853.03992008001 2025-10-30,08:19:57.000,303,11138792,111845,0,1761812396,13599.592990119992,-104.86081400999683,52853.96920704 2025-10-30,08:19:58.000,303,11138802,111525,0,1761812397,13600.482183039996,-103.92327972000203,52855.010287920006 2025-10-30,08:19:59.000,303,11138806,111725,0,1761812398,13602.065215889997,-103.52147931000218,52856.03739456001 2025-10-30,08:20:00.000,303,11138825,111645,0,1761812399,13603.331642169993,-103.6342653899992,52857.12738528 2025-10-30,08:20:01.000,303,11138782,111525,0,1761812400,13604.321879739997,-104.02196754000033,52858.07064648001 2025-10-30,08:20:02.000,303,11138876,111645,0,1761812401,13605.12350062999,-104.39557142999547,52859.10474024001 2025-10-30,08:20:03.000,303,11138855,111805,0,1761812402,13605.595042330002,-104.59294706999935,52860.020052960004 2025-10-30,08:20:04.000,303,11138855,111685,0,1761812403,13605.992484619994,-104.48721012000169,52860.88645584 2025-10-30,08:20:05.000,303,11138773,111685,0,1761812404,13606.28214594999,-104.07131144999585,52861.766832960006 2025-10-30,08:20:06.000,303,11138817,111845,0,1761812405,13606.41013584,-103.52147931000218,52862.62624872001 2025-10-30,08:20:07.000,303,11138860,111525,0,1761812406,13606.20804654,-102.78132065999671,52863.457716 2025-10-30,08:20:08.000,303,11138828,111845,0,1761812407,13605.621987569997,-101.45608422000078,52864.233286320006 2025-10-30,08:20:09.000,303,11138824,111605,0,1761812408,13604.874257159994,-99.65150693999749,52865.001869520005 2025-10-30,08:20:10.000,303,11138830,111685,0,1761812409,13604.254516640001,-97.7129961899991,52865.71455576001 2025-10-30,08:20:11.000,303,11138820,111205,0,1761812410,13604.126526749991,-95.90841890999582,52866.43422912001 2025-10-30,08:20:12.000,303,11138799,111845,0,1761812411,13604.604804759998,-94.43515073999879,52867.230760800005 2025-10-30,08:20:13.000,303,11138803,111725,0,1761812412,13605.325589929991,-93.50466557999607,52868.0342796 2025-10-30,08:20:14.000,303,11138766,111685,0,1761812413,13605.615251260002,-92.92663691999769,52868.91465672 2025-10-30,08:20:15.000,303,11138786,111685,0,1761812414,13605.372744100001,-92.26401869999972,52869.82298232 2025-10-30,08:20:16.000,303,11138847,111845,0,1761812415,13604.429660699992,-91.40402483999787,52870.71034656 2025-10-30,08:20:17.000,303,11138825,111725,0,1761812416,13603.378796339988,-91.10796137999569,52871.63264640001 2025-10-30,08:20:18.000,303,11138804,111525,0,1761812417,13602.50307603999,-90.64976793000096,52872.58988184001 2025-10-30,08:20:19.000,303,11138820,111645,0,1761812418,13602.112370059993,-89.96600231999764,52873.56807864 2025-10-30,08:20:20.000,303,11138791,111565,0,1761812419,13602.240359949988,-89.33158061999711,52874.55326256001 2025-10-30,08:20:21.000,303,11138820,111885,0,1761812420,13602.59064807,-88.35175154999888,52875.545433600004 2025-10-30,08:20:22.000,303,11138848,111805,0,1761812421,13603.580885639989,-87.3507750899953,52876.54459176001 2025-10-30,08:20:23.000,303,11138774,111805,0,1761812422,13605.02919229,-86.68815686999733,52877.64855672001 2025-10-30,08:20:24.000,303,11138768,111485,0,1761812423,13606.14068343999,-86.22291428999597,52878.74553456001 2025-10-30,08:20:25.000,303,11138788,111245,0,1761812424,13606.996194809988,-85.47570650999842,52879.93334496 2025-10-30,08:20:26.000,303,11138794,111525,0,1761812425,13607.52162698999,-84.36899309999717,52881.079232640004 2025-10-30,08:20:27.000,303,11138775,111725,0,1761812426,13607.75066153,-83.25523055999656,52882.204158960005 2025-10-30,08:20:28.000,303,11138824,111485,0,1761812427,13607.75066153,-82.36704017999728,52883.27318832001 2025-10-30,08:20:29.000,303,11138822,111485,0,1761812428,13607.48794544,-81.11229504000221,52884.39811464 2025-10-30,08:20:30.000,303,11138795,111565,0,1761812429,13606.571807280001,-79.4768968799981,52885.390285680005 2025-10-30,08:20:31.000,303,11138833,111765,0,1761812430,13605.453579820001,-78.14461130999553,52886.35450824 2025-10-30,08:20:32.000,303,11138765,111685,0,1761812431,13604.227571399992,-77.00970137999684,52887.27680808001 2025-10-30,08:20:33.000,303,11138825,111565,0,1761812432,13603.358587409988,-75.72675971999706,52888.17814656 2025-10-30,08:20:34.000,303,11138867,111365,0,1761812433,13603.412477889993,-74.93020802999672,52889.0655108 2025-10-30,08:20:35.000,303,11138791,111725,0,1761812434,13603.70887553,-74.13365633999638,52889.98781064001 2025-10-30,08:20:36.000,303,11138780,111685,0,1761812435,13603.816656489995,-73.5203820300012,52890.882162 2025-10-30,08:20:37.000,303,11138808,111725,0,1761812436,13603.897492209995,-73.4075959499969,52891.73459064001 2025-10-30,08:20:38.000,303,11138839,111365,0,1761812437,13604.214098780001,-73.47103811999841,52892.552083680006 2025-10-30,08:20:39.000,303,11138821,111765,0,1761812438,13604.833839299994,-73.75300332000188,52893.3975252 2025-10-30,08:20:40.000,303,11138893,111565,0,1761812439,13605.197600039995,-74.472014580002,52894.26392808 2025-10-30,08:20:41.000,303,11138817,111845,0,1761812440,13606.133947129994,-75.39545060999808,52895.15827944001 2025-10-30,08:20:42.000,303,11138785,111725,0,1761812441,13607.818024629996,-76.12856012999691,52896.003720960005 2025-10-30,08:20:43.000,303,11138904,111765,0,1761812442,13609.468420579993,-76.69249052999658,52896.96794352 2025-10-30,08:20:44.000,303,11138842,111725,0,1761812443,13611.03798080999,-76.95330834000197,52897.88325624 2025-10-30,08:20:45.000,303,11138875,111405,0,1761812444,13612.755739859997,-76.95330834000197,52898.82651744001 2025-10-30,08:20:46.000,303,11138882,111565,0,1761812445,13614.076056619997,-77.1647822399973,52899.88855968 2025-10-30,08:20:47.000,303,11138774,111645,0,1761812446,13615.02587633,-77.67231960000208,52900.964576160004 2025-10-30,08:20:48.000,303,11138850,111645,0,1761812447,13615.746661499994,-77.45379657000012,52902.138412320004 2025-10-30,08:20:49.000,303,11138842,111845,0,1761812448,13616.898570509999,-76.87576791000174,52903.23539016001 2025-10-30,08:20:50.000,303,11138801,111605,0,1761812449,13618.245832509994,-76.20610055999714,52904.30441952 2025-10-30,08:20:51.000,303,11138788,111765,0,1761812450,13619.364059969994,-74.94430628999544,52905.373448880004 2025-10-30,08:20:52.000,303,11138834,111525,0,1761812451,13619.768238569995,-73.04809032000048,52906.23985176 2025-10-30,08:20:53.000,303,11138854,111565,0,1761812452,13619.75476594999,-70.86990915000206,52907.08529328 2025-10-30,08:20:54.000,303,11138849,111725,0,1761812453,13619.80192012,-69.28385490000073,52907.80496664 2025-10-30,08:20:55.000,303,11138851,111645,0,1761812454,13619.808656429996,-67.66960413000197,52908.580536960006 2025-10-30,08:20:56.000,303,11138766,111565,0,1761812455,13619.88275584,-66.24567987000046,52909.27226184001 2025-10-30,08:20:57.000,303,11138829,111685,0,1761812456,13619.458368309999,-65.30814557999838,52910.068793520004 2025-10-30,08:20:58.000,303,11138832,111845,0,1761812457,13618.49507597999,-64.44110258999717,52910.85135096001 2025-10-30,08:20:59.000,303,11138790,111885,0,1761812458,13617.733872949997,-63.24275048999698,52911.55705008 2025-10-30,08:21:00.000,303,11138787,111605,0,1761812459,13617.518311029991,-61.90341579000233,52912.27672344 2025-10-30,08:21:01.000,303,11138800,111685,0,1761812460,13617.828181290002,-60.86014454999531,52912.95447408 2025-10-30,08:21:02.000,303,11138831,111565,0,1761812461,13618.057215829998,-59.90146286999516,52913.67414744 2025-10-30,08:21:03.000,303,11138813,111765,0,1761812462,13618.070688449989,-59.12605857000017,52914.32394960001 2025-10-30,08:21:04.000,303,11138790,111765,0,1761812463,13618.077424759998,-58.787700330001826,52914.987726 2025-10-30,08:21:05.000,303,11138819,111605,0,1761812464,13618.62306587,-58.970977709999715,52915.58861832 2025-10-30,08:21:06.000,303,11138811,111725,0,1761812465,13619.370796279989,-59.556055499997456,52916.18951064 2025-10-30,08:21:07.000,303,11138812,111845,0,1761812466,13619.505522479994,-59.50671159000194,52916.78341584 2025-10-30,08:21:08.000,303,11138814,111805,0,1761812467,13619.323642109994,-58.88638815000013,52917.26552712 2025-10-30,08:21:09.000,303,11138826,111605,0,1761812468,13618.771264689996,-58.167376890000014,52917.83847096 2025-10-30,08:21:10.000,303,11138845,111845,0,1761812469,13618.084161069994,-57.67393779000122,52918.37647920001 2025-10-30,08:21:11.000,303,11138859,111605,0,1761812470,13617.673246159997,-57.286235640000086,52918.88653896 2025-10-30,08:21:12.000,303,11138807,111725,0,1761812471,13617.228649699995,-56.76460001999658,52919.50140552001 2025-10-30,08:21:13.000,303,11138783,111525,0,1761812472,13616.824471099993,-56.05968701999518,52920.0883236 2025-10-30,08:21:14.000,303,11138861,111485,0,1761812473,13616.669535970002,-55.037563170000794,52920.60537048001 2025-10-30,08:21:15.000,303,11138859,111765,0,1761812474,13616.905306819994,-54.09297974999936,52921.05953328001 2025-10-30,08:21:16.000,303,11138829,111885,0,1761812475,13616.400083569992,-53.43741066000075,52921.54863168 2025-10-30,08:21:17.000,303,11138842,111805,0,1761812476,13615.888124009994,-52.725448529999994,52922.03074296 2025-10-30,08:21:18.000,303,11138855,111485,0,1761812477,13615.665825779994,-51.7738159799992,52922.40804744 2025-10-30,08:21:19.000,303,11138868,111565,0,1761812478,13616.02285021,-51.167590799996105,52922.79932616 2025-10-30,08:21:20.000,303,11138796,111925,0,1761812479,13616.467446670002,-50.582513009998365,52923.26047608001 2025-10-30,08:21:21.000,303,11138791,111845,0,1761812480,13617.18149553,-50.173663469999155,52923.6866904 2025-10-30,08:21:22.000,303,11138822,111765,0,1761812481,13618.205414649994,-49.98333696000191,52924.12687896001 2025-10-30,08:21:23.000,303,11138865,111565,0,1761812482,13619.505522479994,-50.24415477000002,52924.57405464 2025-10-30,08:21:24.000,303,11138799,111845,0,1761812483,13620.71132196999,-50.85037994999584,52925.07014016 2025-10-30,08:21:25.000,303,11138826,111685,0,1761812484,13621.479261309993,-51.174639929995465,52925.45443176 2025-10-30,08:21:26.000,303,11138875,111565,0,1761812485,13622.307827439996,-51.33676991999528,52925.831736240005 2025-10-30,08:21:27.000,303,11138841,111765,0,1761812486,13623.015139989999,-51.32972078999592,52926.19506648 2025-10-30,08:21:28.000,303,11138789,111685,0,1761812487,13623.796551949992,-51.5623420799966,52926.61429368001 2025-10-30,08:21:29.000,303,11138807,111965,0,1761812488,13624.49712819,-51.97119161999581,52926.98461104 2025-10-30,08:21:30.000,303,11138793,111765,0,1761812489,13624.860888930001,-52.41528680999909,52927.38287688001 2025-10-30,08:21:31.000,303,11138871,111685,0,1761812490,13625.204440740003,-52.951020690001315,52927.78812984001 2025-10-30,08:21:32.000,303,11138836,111645,0,1761812491,13625.702927679995,-53.64183542999672,52928.20036992001 2025-10-30,08:21:33.000,303,11138798,111965,0,1761812492,13626.356349749993,-54.290355389995966,52928.68946832 2025-10-30,08:21:34.000,303,11138805,111645,0,1761812493,13627.03671706,-54.91772795999714,52929.1715796 2025-10-30,08:21:35.000,303,11138901,111565,0,1761812494,13627.521731380002,-55.27723359000083,52929.6257424 2025-10-30,08:21:36.000,303,11138840,111725,0,1761812495,13627.622776030003,-55.17854576999525,52930.05894384 2025-10-30,08:21:37.000,303,11138808,111765,0,1761812496,13627.663193889988,-54.00839018999977,52930.48515816 2025-10-30,08:21:38.000,303,11138788,111525,0,1761812497,13627.05692599,-52.450532459995884,52930.87643688 2025-10-30,08:21:39.000,303,11138838,111645,0,1761812498,13626.309195579997,-51.33676991999528,52931.148934560006 2025-10-30,08:21:40.000,303,11138860,111565,0,1761812499,13626.107106279997,-49.78596131999802,52931.40745800001 2025-10-30,08:21:41.000,303,11138818,111685,0,1761812500,13626.720110489994,-48.08007186000032,52931.77777536 2025-10-30,08:21:42.000,303,11138802,111725,0,1761812501,13627.804656399989,-46.98745670999779,52932.134118480004 2025-10-30,08:21:43.000,303,11138866,111605,0,1761812502,13628.889202309998,-46.48696847999963,52932.62321688 2025-10-30,08:21:44.000,303,11138860,111805,0,1761812503,13629.542624379996,-46.14861024000129,52933.091353920005 2025-10-30,08:21:45.000,303,11138826,111845,0,1761812504,13629.818813090002,-45.85959590999846,52933.55949096 2025-10-30,08:21:46.000,303,11138761,111405,0,1761812505,13630.263409549989,-45.79615373999695,52933.99269240001 2025-10-30,08:21:47.000,303,11138843,111605,0,1761812506,13631.112184609992,-45.97943112000212,52934.432880960005 2025-10-30,08:21:48.000,303,11138885,111765,0,1761812507,13631.428791179998,-45.8525467799991,52934.74730136 2025-10-30,08:21:49.000,303,11138793,111765,0,1761812508,13631.462472729989,-45.330911159995594,52935.06870888 2025-10-30,08:21:50.000,303,11138789,111685,0,1761812509,13631.779079299995,-44.379278610002075,52935.30627096 2025-10-30,08:21:51.000,303,11138860,111845,0,1761812510,13632.607645429998,-42.92715782999585,52935.557807280005 2025-10-30,08:21:52.000,303,11138870,111885,0,1761812511,13633.887544329998,-41.87683745999675,52935.88620192001 2025-10-30,08:21:53.000,303,11138862,111565,0,1761812512,13634.776737250002,-41.17897359000199,52936.291454879996 2025-10-30,08:21:54.000,303,11138827,111685,0,1761812513,13634.446658059991,-40.31897973000014,52936.682733600006 2025-10-30,08:21:55.000,303,11138852,111685,0,1761812514,13633.907753259999,-39.466034999997646,52937.09497368 2025-10-30,08:21:56.000,303,11138816,111925,0,1761812515,13633.645037169998,-39.007841549995646,52937.49323952001 2025-10-30,08:21:57.000,303,11138810,111845,0,1761812516,13634.015534219994,-38.82456416999776,52937.884518240004 2025-10-30,08:21:58.000,303,11138849,111565,0,1761812517,13634.446658059991,-38.697679830002016,52938.2548356 2025-10-30,08:21:59.000,303,11138875,111685,0,1761812518,13634.601593189996,-38.45800941000198,52938.61117872 2025-10-30,08:22:00.000,303,11138754,111565,0,1761812519,13634.318668169995,-38.34522332999768,52938.92559912 2025-10-30,08:22:01.000,303,11138806,111805,0,1761812520,13634.136787799995,-38.09145464999892,52939.21207104 2025-10-30,08:22:02.000,303,11138820,111685,0,1761812521,13634.237832449995,-37.98571770000126,52939.40771040001 2025-10-30,08:22:03.000,303,11138787,111805,0,1761812522,13634.31193186,-37.35129600000073,52939.65924672 2025-10-30,08:22:04.000,303,11138825,111605,0,1761812523,13634.567911639992,-36.9635938499996,52939.83392472 2025-10-30,08:22:05.000,303,11138808,111685,0,1761812524,13634.830627729993,-37.22441165999771,52940.05751256001 2025-10-30,08:22:06.000,303,11138876,111605,0,1761812525,13634.32540447999,-37.69670336999843,52940.16930648 2025-10-30,08:22:07.000,303,11138838,111685,0,1761812526,13633.469893109992,-37.73194901999523,52940.302061760005 2025-10-30,08:22:08.000,303,11138799,111485,0,1761812527,13632.728899009999,-37.64031032999628,52940.40686856 2025-10-30,08:22:09.000,303,11138784,111365,0,1761812528,13632.041795389996,-37.69670336999843,52940.48372688 2025-10-30,08:22:10.000,303,11138864,111645,0,1761812529,13631.253647119993,-37.71785075999651,52940.57455944 2025-10-30,08:22:11.000,303,11138859,111885,0,1761812530,13630.148892279998,-37.60506467999949,52940.5955208 2025-10-30,08:22:12.000,303,11138823,111845,0,1761812531,13629.360744009995,-37.01293775999511,52940.54661096 2025-10-30,08:22:13.000,303,11138821,111725,0,1761812532,13628.424396919996,-36.51244952999696,52940.46276552001 2025-10-30,08:22:14.000,303,11138827,111845,0,1761812533,13627.191652189991,-36.56179343999975,52940.399881440004 2025-10-30,08:22:15.000,303,11138810,111845,0,1761812534,13626.619065839994,-37.12572383999941,52940.35795872 2025-10-30,08:22:16.000,303,11138793,111845,0,1761812535,13626.612329529999,-37.80948944999545,52940.33699736 2025-10-30,08:22:17.000,303,11138814,111485,0,1761812536,13626.9962992,-38.28883028999553,52940.26013904 2025-10-30,08:22:18.000,303,11138841,111685,0,1761812537,13627.346587319997,-38.246535509999376,52940.26013904 2025-10-30,08:22:19.000,303,11138844,111685,0,1761812538,13627.764238539989,-37.9786685700019,52940.27411328001 2025-10-30,08:22:20.000,303,11138795,111685,0,1761812539,13628.00674569999,-37.802440319996094,52940.26013904 2025-10-30,08:22:21.000,303,11138792,111645,0,1761812540,13628.471551089991,-37.65440859000228,52940.33699736 2025-10-30,08:22:22.000,303,11138840,111845,0,1761812541,13629.037401129994,-37.24555904999579,52940.37892008 2025-10-30,08:22:23.000,303,11138758,111805,0,1761812542,13629.677350580001,-36.23753346000012,52940.48372688 2025-10-30,08:22:24.000,303,11138816,111965,0,1761812543,13630.189310139998,-35.39163785999699,52940.63045640001 2025-10-30,08:22:25.000,303,11138817,111485,0,1761812544,13630.842732209996,-34.8629531100014,52940.72827608001 2025-10-30,08:22:26.000,303,11138848,111645,0,1761812545,13631.93401443,-34.306071840001096,52940.91692832001 2025-10-30,08:22:27.000,303,11138833,111925,0,1761812546,13633.10613236999,-33.47427449999668,52941.14750328 2025-10-30,08:22:28.000,303,11138812,111805,0,1761812547,13633.469893109992,-32.41690499999822,52941.308207040005 2025-10-30,08:22:29.000,303,11138837,111485,0,1761812548,13633.651773479993,-31.923465899999428,52941.4339752 2025-10-30,08:22:30.000,303,11138864,111805,0,1761812549,13634.00206159999,-32.26182413999777,52941.58070472 2025-10-30,08:22:31.000,303,11138849,111725,0,1761812550,13633.98185266999,-32.360511959996074,52941.72044712 2025-10-30,08:22:32.000,303,11138807,111845,0,1761812551,13633.712400269993,-30.978882479997992,52941.91608648 2025-10-30,08:22:43.000,303,11138813,111325,0,1761812562,13637.511679109994,-19.791913169996405,52942.30736520001 2025-10-30,08:22:44.000,303,11138817,111845,0,1761812563,13638.057320219996,-17.874549809996097,52942.29339096 2025-10-30,08:22:45.000,303,11138793,111605,0,1761812564,13638.387399409992,-15.484894740002346,52942.35627504001 2025-10-30,08:22:46.000,303,11138855,112125,0,1761812565,13638.771369079994,-13.313762699996005,52942.30736520001 2025-10-30,08:22:47.000,303,11138871,111805,0,1761812566,13639.546044729992,-11.452792379997845,52942.41915912 2025-10-30,08:22:48.000,303,11138858,111765,0,1761812567,13639.667298309992,-9.894934650001233,52942.57287576001 2025-10-30,08:22:49.000,303,11138796,111805,0,1761812568,13639.31027388,-8.703631680000399,52942.67768256 2025-10-30,08:22:50.000,303,11138869,111725,0,1761812569,13638.522125609998,-7.815441300001112,52942.73357952 2025-10-30,08:22:51.000,303,11138859,111725,0,1761812570,13637.525151729998,-7.103479170000355,52942.71261816001 2025-10-30,08:22:52.000,303,11138797,111845,0,1761812571,13636.427133199999,-6.208239660001709,52942.747553760004 2025-10-30,08:22:53.000,303,11138858,111725,0,1761812572,13635.537940279995,-4.911199739995936,52942.747553760004 2025-10-30,08:22:54.000,303,11138899,111845,0,1761812573,13634.729583079992,-4.01596022999729,52942.768515120006 2025-10-30,08:22:55.000,303,11138805,111845,0,1761812574,13634.22435982999,-3.311047229995893,52942.817424960005 2025-10-30,08:22:56.000,303,11138805,112005,0,1761812575,13634.271514,-2.8105589999977383,52942.81043784001 2025-10-30,08:22:57.000,303,11138856,111525,0,1761812576,13634.601593189996,-2.5074464099961915,52942.817424960005 2025-10-30,08:22:58.000,303,11138870,111645,0,1761812577,13634.884518209998,-2.169088169997849,52942.8313992 2025-10-30,08:22:59.000,303,11138796,111605,0,1761812578,13635.30216942999,-1.80253341000207,52942.92223176 2025-10-30,08:23:00.000,303,11138825,111645,0,1761812579,13635.888228399992,-1.9858107899999595,52943.05498704001 2025-10-30,08:23:01.000,303,11138862,111845,0,1761812580,13636.716794529995,-2.3946603299991693,52943.24363928001 2025-10-30,08:23:02.000,303,11138855,111685,0,1761812581,13637.147918369992,-2.006958179998037,52943.52312408 2025-10-30,08:23:03.000,303,11138804,111965,0,1761812582,13637.188336229992,-1.1540134499955457,52943.76767328001 2025-10-30,08:23:04.000,303,11138861,111605,0,1761812583,13636.986246929991,-0.20238090000202646,52944.02619672 2025-10-30,08:23:05.000,303,11138826,111845,0,1761812584,13635.861283159997,1.3766242199999397,52944.24279744 2025-10-30,08:23:06.000,303,11138841,111685,0,1761812585,13634.487075919991,3.0825136799976462,52944.424462560004 2025-10-30,08:23:07.000,303,11138778,111645,0,1761812586,13634.12331517999,3.96365493000485,52944.59914056 2025-10-30,08:23:08.000,303,11138858,111325,0,1761812587,13634.837364040002,4.210374480004248,52944.77381856001 2025-10-30,08:23:09.000,303,11138856,111565,0,1761812588,13635.46384086999,4.5628309800013085,52945.01138064 2025-10-30,08:23:10.000,303,11138811,111525,0,1761812589,13636.184626039998,5.528561790000822,52945.20003288 2025-10-30,08:23:11.000,303,11138805,111645,0,1761812590,13637.141182059997,6.874945620002109,52945.40265936001 2025-10-30,08:23:12.000,303,11138842,111605,0,1761812591,13637.78113150999,8.193132929998683,52945.598298720004 2025-10-30,08:23:14.000,303,11138810,111645,0,1761812593,13638.218991659996,8.876898540002003,52945.99656456001 2025-10-30,08:23:15.000,303,11138862,111805,0,1761812594,13638.353717860002,8.341164659999777,52946.19919104 2025-10-30,08:23:16.000,303,11138848,111445,0,1761812595,13638.87915003999,7.925265990001208,52946.290023600006 2025-10-30,08:23:17.000,303,11138904,111725,0,1761812596,13640.16578525,7.868872949999059,52946.49265008 2025-10-30,08:23:18.000,303,11138811,111645,0,1761812597,13641.836390129996,7.741988610003318,52946.61143112 2025-10-30,08:23:19.000,303,11138825,111725,0,1761812598,13643.621512279999,7.431826890002412,52946.779122 2025-10-30,08:23:20.000,303,11138868,111485,0,1761812599,13645.379689189991,7.974609900003998,52947.009696960005 2025-10-30,08:23:21.000,303,11138876,111685,0,1761812600,13646.491180339995,8.67247376999876,52947.240271919996 2025-10-30,08:23:22.000,303,11138785,111485,0,1761812601,13646.531598199996,8.827554629999213,52947.35206584 2025-10-30,08:23:23.000,303,11138847,111525,0,1761812602,13646.140892219999,8.778210720003699,52947.477834 2025-10-30,08:23:24.000,303,11138796,111485,0,1761812603,13646.019638639998,9.546565889999329,52947.58264080001 2025-10-30,08:23:25.000,303,11138807,111885,0,1761812604,13645.810813030002,10.660328429999936,52947.60360216001 2025-10-30,08:23:26.000,303,11138849,111725,0,1761812605,13645.07655523999,12.25343181000062,52947.78526728 2025-10-30,08:23:27.000,303,11138825,111485,0,1761812606,13644.322088519992,13.917026490002172,52947.9319968 2025-10-30,08:23:28.000,303,11138869,111845,0,1761812607,13644.03916349999,15.178820760003873,52948.12064904 2025-10-30,08:23:29.000,303,11138798,111845,0,1761812608,13644.14694446,16.23619026000233,52948.3162884 2025-10-30,08:23:30.000,303,11138804,111765,0,1761812609,13644.254725419996,17.307658019999508,52948.57481184 2025-10-30,08:23:31.000,303,11138860,111525,0,1761812610,13644.443342099992,18.350929259999248,52948.72154136 2025-10-30,08:23:32.000,303,11138856,111845,0,1761812611,13644.328824830001,18.985350959999778,52948.92416784001 2025-10-30,08:23:33.000,303,11138837,111845,0,1761812612,13644.328824830001,19.161579209998308,52949.07788448 2025-10-30,08:23:35.000,303,11138793,111565,0,1761812614,13645.824285649993,20.204850449998048,52949.32942080001 2025-10-30,08:23:36.000,303,11138869,111685,0,1761812615,13647.339955399999,20.775829980004346,52949.504098800004 2025-10-30,08:23:37.000,303,11138795,111845,0,1761812616,13648.78152574,21.078942569998617,52949.72768664 2025-10-30,08:23:38.000,303,11138816,111685,0,1761812617,13649.91322581999,21.304514729999937,52949.96524872 2025-10-30,08:23:39.000,303,11138843,111845,0,1761812618,13650.16246929,21.74156079000386,52950.18184944 2025-10-30,08:23:40.000,303,11138887,111685,0,1761812619,13650.02100678,22.650898560001224,52950.363514560006 2025-10-30,08:23:41.000,303,11138796,111845,0,1761812620,13650.02100678,23.560236329998588,52950.57312816001 2025-10-30,08:23:42.000,303,11138779,111845,0,1761812621,13649.394529949997,24.547114530003455,52950.698896320006 2025-10-30,08:23:43.000,303,11138794,111725,0,1761812622,13648.384083449993,25.10399580000376,52950.88754856001 2025-10-30,08:23:44.000,303,11138881,111565,0,1761812623,13647.45447266999,25.371862740001234,52951.02729096001 2025-10-30,08:23:46.000,303,11138774,112045,0,1761812625,13646.289091039995,26.20366007999837,52951.181007600004 2025-10-30,08:23:47.000,303,11138853,112005,0,1761812626,13645.932066609988,26.43628136999905,52951.153059120006 2025-10-30,08:23:48.000,303,11138778,111645,0,1761812627,13645.743449929992,26.697099180004443,52951.19498184001 2025-10-30,08:23:49.000,303,11138881,111765,0,1761812628,13645.649141590002,27.049555680001504,52951.12511064001 2025-10-30,08:23:50.000,303,11138776,111765,0,1761812629,13645.332535019996,27.211685670001316,52951.0412652 2025-10-30,08:23:51.000,303,11138855,111765,0,1761812630,13644.93509272999,27.14119437000045,52950.99235536 2025-10-30,08:23:52.000,303,11138862,111525,0,1761812631,13644.712794499988,27.063653940000222,52950.77575464 2025-10-30,08:23:53.000,303,11138842,111805,0,1761812632,13645.049609999995,27.021359160004067,52950.55915392 2025-10-30,08:23:54.000,303,11138845,111765,0,1761812633,13645.662614209992,27.275127840002824,52950.3774888 2025-10-30,08:23:55.000,303,11138884,111445,0,1761812634,13646.410344619995,27.07070306999958,52950.25172064 2025-10-30,08:23:57.000,303,11138876,111765,0,1761812636,13647.71718875999,25.05465189000097,52949.91633888 2025-10-30,08:23:58.000,303,11138826,111725,0,1761812637,13648.141576289992,24.723342780001985,52949.77659648 2025-10-30,08:23:59.000,303,11138848,111725,0,1761812638,13648.424501309994,25.794810539999162,52949.66480256001 2025-10-30,08:24:00.000,303,11138886,111605,0,1761812639,13648.94319718,27.394963049999205,52949.49012456 2025-10-30,08:24:01.000,303,11138836,111485,0,1761812640,13649.387793640002,28.910525999999663,52949.41326624 2025-10-30,08:24:02.000,303,11138820,111565,0,1761812641,13649.717872829999,30.2005167899988,52949.30147232001 2025-10-30,08:24:03.000,303,11138841,111485,0,1761812642,13650.047952019995,31.33542672000476,52949.20365264 2025-10-30,08:24:04.000,303,11138863,111885,0,1761812643,13650.324140730001,32.484434910002165,52949.168717040004 2025-10-30,08:24:05.000,303,11138895,111685,0,1761812644,13650.458866929992,33.520657020002545,52949.168717040004 2025-10-30,08:24:06.000,303,11138856,111605,0,1761812645,13650.229832389996,34.42294566000055,52949.13378144001 2025-10-30,08:24:08.000,303,11138872,111725,0,1761812647,13649.071187069996,35.797526009999274,52949.140768560006 2025-10-30,08:24:09.000,303,11138816,111725,0,1761812648,13649.017296589991,36.11473685999954,52949.140768560006 2025-10-30,08:24:10.000,303,11138801,111605,0,1761812649,13649.475365669998,35.797526009999274,52949.25256248 2025-10-30,08:24:11.000,303,11138810,111405,0,1761812650,13650.465603240002,35.23359560999961,52949.336407920004 2025-10-30,08:24:12.000,303,11138838,111645,0,1761812651,13652.142944429994,34.47228957000334,52949.59493136001 2025-10-30,08:24:13.000,303,11138890,111405,0,1761812652,13654.217727909992,33.63344309999957,52949.90236464001 2025-10-30,08:24:14.000,303,11138821,111645,0,1761812653,13656.292511389991,33.217544430001,52950.18883656001 2025-10-30,08:24:15.000,303,11138860,111325,0,1761812654,13657.889016859997,33.344428770004015,52950.55216680001 2025-10-30,08:24:16.000,303,11138860,111805,0,1761812655,13658.980299080002,33.84491700000217,52950.75479328 2025-10-30,08:24:17.000,303,11138786,111845,0,1761812656,13659.82907413999,34.59212477999972,52950.971394 2025-10-30,08:24:19.000,303,11138805,112165,0,1761812658,13661.816285589994,35.90326296000421,52951.488440880006 2025-10-30,08:24:20.000,303,11138857,111805,0,1761812659,13662.577488620002,35.846869920002064,52951.802861280004 2025-10-30,08:24:21.000,303,11138874,111885,0,1761812660,13663.001876149989,35.7411329700044,52952.08234608001 2025-10-30,08:24:22.000,303,11138856,111845,0,1761812661,13663.116393419994,35.98080339000444,52952.27099832 2025-10-30,08:24:23.000,303,11138818,111565,0,1761812662,13662.961458289989,36.61522508999769,52952.473624800004 2025-10-30,08:24:24.000,303,11138802,111565,0,1761812663,13662.692005889992,37.3835802600006,52952.63432856001 2025-10-30,08:24:25.000,303,11138855,111525,0,1761812664,13662.496652900001,38.17308282000158,52952.74612248 2025-10-30,08:24:26.000,303,11138882,111765,0,1761812665,13662.496652900001,39.05422407000151,52952.80201944001 2025-10-30,08:24:27.000,303,11138836,111485,0,1761812666,13662.429289799991,39.93536532000144,52952.77407096 2025-10-30,08:24:28.000,303,11138809,111485,0,1761812667,13662.23393681,40.73896614000114,52952.76708384 2025-10-30,08:24:29.000,303,11138882,111405,0,1761812668,13662.038583819995,41.338142190004874,52952.662277040006 2025-10-30,08:24:30.000,303,11138846,111765,0,1761812669,13661.492942709992,41.71879520999937,52952.56445736001 2025-10-30,08:24:31.000,303,11138829,111685,0,1761812670,13661.11570935,42.18403779000073,52952.46663768001 2025-10-30,08:24:32.000,303,11138844,111645,0,1761812671,13661.082027799996,42.76206644999911,52952.34785664001 2025-10-30,08:24:33.000,303,11138866,111565,0,1761812672,13661.338007580001,42.79026297000382,52952.257024080005 2025-10-30,08:24:34.000,303,11138894,111765,0,1761812673,13661.809549279998,42.670427760000166,52952.16619152 2025-10-30,08:24:35.000,303,11138793,111645,0,1761812674,13662.32824514999,42.58583820000058,52952.040423360006 2025-10-30,08:24:36.000,303,11138824,111645,0,1761812675,13662.819995780003,42.64223124000273,52952.03343624001 2025-10-30,08:24:37.000,303,11138882,111685,0,1761812676,13663.27132855,42.282725609999034,52951.86574536001 2025-10-30,08:24:38.000,303,11138841,111405,0,1761812677,13663.843914899997,41.75404086000344,52951.83779688 2025-10-30,08:24:40.000,303,11138786,111725,0,1761812679,13665.157495350002,41.57781261000491,52951.76093856 2025-10-30,08:24:41.000,303,11138822,111525,0,1761812680,13665.938907309996,41.54256696000084,52951.79587416001 2025-10-30,08:24:42.000,303,11138810,111765,0,1761812681,13666.996507979995,41.31699479999952,52951.823822640006 2025-10-30,08:24:43.000,303,11138845,111605,0,1761812682,13668.08105388999,41.105520900004194,52951.872732480006 2025-10-30,08:24:44.000,303,11138889,111725,0,1761812683,13669.071291459994,40.94339091000438,52951.99850064 2025-10-30,08:24:45.000,303,11138859,111685,0,1761812684,13669.771867700001,40.78831005000393,52952.089333200005 2025-10-30,08:24:46.000,303,11138836,111845,0,1761812685,13670.041320099997,40.95044004000374,52952.11728168 2025-10-30,08:24:47.000,303,11138831,111765,0,1761812686,13670.101946889998,41.35224045000359,52952.20112712001 2025-10-30,08:24:48.000,303,11138855,112325,0,1761812687,13670.095210580002,41.873876069999824,52952.27798544001 2025-10-30,08:24:49.000,303,11138863,111525,0,1761812688,13670.189518919993,42.47305212000356,52952.29195968 2025-10-30,08:24:50.000,303,11138832,111605,0,1761812689,13670.256882019989,42.63518211000337,52952.28497256 2025-10-30,08:24:51.000,303,11138791,111645,0,1761812690,13670.70147847999,42.451904729998205,52952.354843760004 2025-10-30,08:24:52.000,303,11138825,111645,0,1761812691,13671.435736269988,42.38846256000397,52952.36183088 2025-10-30,08:24:53.000,303,11138826,111725,0,1761812692,13672.506809559993,42.88190166000277,52952.48061192 2025-10-30,08:24:54.000,303,11138807,111845,0,1761812693,13673.921434659998,43.68550248000247,52952.63432856001 2025-10-30,08:24:55.000,303,11138810,111565,0,1761812694,13675.133970459989,44.221236360004696,52952.82298080001 2025-10-30,08:24:56.000,303,11138849,111765,0,1761812695,13675.888437180001,44.51025069000025,52952.96971032001 2025-10-30,08:24:57.000,303,11138887,111605,0,1761812696,13676.279143159998,44.67942980999942,52953.095478480005 2025-10-30,08:24:58.000,303,11138782,111765,0,1761812697,13676.53512293999,45.3702445500021,52953.20727240001 2025-10-30,08:24:59.000,303,11138910,111405,0,1761812698,13676.252197919988,46.314827970003535,52953.29810496 2025-10-30,08:25:00.000,303,11138818,111805,0,1761812699,13675.57856691999,46.98449532000086,52953.35400192001 2025-10-30,08:25:01.000,303,11138798,111525,0,1761812700,13674.312140639995,47.37219747000199,52953.381950400006 2025-10-30,08:25:02.000,303,11138866,111725,0,1761812701,13672.601117899998,47.20301835000282,52953.31906632 2025-10-30,08:25:03.000,303,11138887,111685,0,1761812702,13671.085448149992,46.850561849998485,52953.12342696 2025-10-30,08:25:04.000,303,11138814,111565,0,1761812703,13670.101946889998,46.57564578000165,52952.892852 2025-10-30,08:25:05.000,303,11138807,111685,0,1761812704,13669.819021869997,46.37122100999841,52952.58541872001 2025-10-30,08:25:06.000,303,11138804,111565,0,1761812705,13669.920066519997,45.72270104999916,52952.305933920004 2025-10-30,08:25:07.000,303,11138846,111885,0,1761812706,13670.027847479992,45.045984570002474,52951.97753928 2025-10-30,08:25:08.000,303,11138844,112005,0,1761812707,13670.135628440003,44.48205417000281,52951.6002348 2025-10-30,08:25:09.000,303,11138863,111725,0,1761812708,13670.196255229988,44.05910637000488,52951.27184016001 2025-10-30,08:25:10.000,303,11138836,111645,0,1761812709,13670.027847479992,43.90402551000443,52950.93645840001 2025-10-30,08:25:11.000,303,11138812,111765,0,1761812710,13669.60345994999,44.34107157000108,52950.64299936001 2025-10-30,08:25:12.000,303,11138882,111565,0,1761812711,13669.3676891,45.19401630000357,52950.30761760001 2025-10-30,08:25:13.000,303,11138832,111845,0,1761812712,13669.38789803,46.032862770000065,52949.93730024 2025-10-30,08:25:14.000,303,11138870,111765,0,1761812713,13669.717977219996,46.69548098999803,52949.60191848 2025-10-30,08:25:15.000,303,11138876,111845,0,1761812714,13669.906593899992,46.857610979997844,52949.26653672 2025-10-30,08:25:16.000,303,11138811,111845,0,1761812715,13669.63040519,46.69548098999803,52948.91718072 2025-10-30,08:25:17.000,303,11138825,111685,0,1761812716,13669.40810696,46.547449260004214,52948.72154136 2025-10-30,08:25:18.000,303,11138903,111765,0,1761812717,13669.5697784,46.610891429998446,52948.351224000005 2025-10-30,08:25:19.000,303,11138877,111725,0,1761812718,13669.872912350002,46.60384229999909,52948.05776496001 2025-10-30,08:25:20.000,303,11138783,111765,0,1761812719,13670.324245119999,46.57564578000165,52947.799241520006 2025-10-30,08:25:21.000,303,11138839,111525,0,1761812720,13671.038293979997,46.39236840000376,52947.50578248001 2025-10-30,08:25:22.000,303,11138880,111725,0,1761812721,13671.69845235999,46.06810842000414,52947.26123328 2025-10-30,08:25:23.000,303,11138857,111445,0,1761812722,13672.304720259992,46.19499275999988,52947.03764544 2025-10-30,08:25:24.000,303,11138817,111565,0,1761812723,13672.96487864,46.56859665000229,52946.80008336 2025-10-30,08:25:25.000,303,11138822,111645,0,1761812724,13673.833862629988,47.069084880000446,52946.42976600001 2025-10-30,08:25:26.000,303,11138861,111685,0,1761812725,13675.066607359993,47.78809614000056,52946.22713952 2025-10-30,08:25:27.000,303,11138883,111605,0,1761812726,13676.299352089998,48.626942610004335,52946.01752592 2025-10-30,08:25:28.000,303,11138820,111685,0,1761812727,13677.505151579993,49.204971270002716,52945.82188656 2025-10-30,08:25:29.000,303,11138822,111485,0,1761812728,13678.582961179993,49.58562429000449,52945.67515704 2025-10-30,08:25:30.000,303,11138823,111845,0,1761812729,13679.438472549991,49.677262980003434,52945.52144040001 2025-10-30,08:25:31.000,303,11138875,111445,0,1761812730,13680.071685689989,49.47988733999955,52945.36772376 2025-10-30,08:25:32.000,303,11138826,111725,0,1761812731,13680.792470859997,48.88071129000309,52945.36073664 2025-10-30,08:25:33.000,303,11138832,111605,0,1761812732,13681.41221137999,48.07006134000403,52945.13016168 2025-10-30,08:25:34.000,303,11138854,111565,0,1761812733,13681.917434629991,47.37924660000135,52944.97644504 2025-10-30,08:25:35.000,303,11138895,111685,0,1761812734,13682.254250129998,46.82941446000041,52944.87163824001 2025-10-30,08:25:36.000,303,11138886,111685,0,1761812735,13682.355294779998,46.58974404000037,52944.62708904 2025-10-30,08:25:37.000,303,11138839,111765,0,1761812736,13682.624747179994,46.69548098999803,52944.41747544001 2025-10-30,08:25:38.000,303,11138891,111765,0,1761812737,13683.103025190001,47.069084880000446,52944.22183608001 2025-10-30,08:25:39.000,303,11138870,111485,0,1761812738,13683.864228219994,47.27350965000369,52943.98427400001 2025-10-30,08:25:40.000,303,11138866,111725,0,1761812739,13684.632167559997,47.17482182999811,52943.809596 2025-10-30,08:25:41.000,303,11138832,112005,0,1761812740,13685.427052139996,47.0126918399983,52943.61395664 2025-10-30,08:25:42.000,303,11138846,111885,0,1761812741,13686.767577829996,46.99154445000022,52943.50216272 2025-10-30,08:25:43.000,303,11138866,111685,0,1761812742,13688.276511269993,47.2241657400009,52943.4253044 2025-10-30,08:25:44.000,303,11138880,111845,0,1761812743,13689.778708399994,47.45678703000158,52943.29254912001 2025-10-30,08:25:45.000,303,11138879,111805,0,1761812744,13691.41563173,48.00661917000252,52943.103896880006 2025-10-30,08:25:46.000,303,11138849,111645,0,1761812745,13692.877411000001,48.71153217000392,52942.95716736001 2025-10-30,08:25:47.000,303,11138880,111845,0,1761812746,13693.342216389989,49.613820810001926,52942.84537344 2025-10-30,08:25:48.000,303,11138875,111725,0,1761812747,13693.059291370002,50.064965130004566,52942.68466968 2025-10-30,08:25:49.000,303,11138878,111805,0,1761812748,13692.783102659996,49.83234384000389,52942.482043200005 2025-10-30,08:25:50.000,303,11138801,111765,0,1761812749,13692.61469491,49.30365909000102,52942.13967432001 2025-10-30,08:25:51.000,303,11138857,111565,0,1761812750,13692.917828860001,49.042841280002904,52941.860189520004 2025-10-30,08:25:52.000,303,11138852,111685,0,1761812751,13693.577987239994,48.96530085000268,52941.55974336 2025-10-30,08:25:53.000,303,11138878,111605,0,1761812752,13694.143837279997,49.261364310004865,52941.18243888001 2025-10-30,08:25:54.000,303,11138829,111605,0,1761812753,13694.433498609993,50.13545642999816,52940.77718592001 2025-10-30,08:25:55.000,303,11138829,111845,0,1761812754,13694.635587909994,51.256268099998124,52940.46276552001 2025-10-30,08:25:56.000,303,11138850,111685,0,1761812755,13694.77031411,52.165605870002764,52940.04353832 2025-10-30,08:25:57.000,303,11138803,111485,0,1761812756,13694.480652779988,52.88461713000288,52939.71514368 2025-10-30,08:25:58.000,303,11138915,111725,0,1761812757,13693.537569379994,53.34985971000424,52939.33085208 2025-10-30,08:25:59.000,303,11138821,111605,0,1761812758,13692.641640149996,53.49789143999806,52938.92559912 2025-10-30,08:26:00.000,303,11138782,111645,0,1761812759,13691.974745459993,53.328712319998886,52938.45047496001 2025-10-30,08:26:01.000,303,11138843,111725,0,1761812760,13691.590775789991,53.21592624000186,52938.01727352001 2025-10-30,08:26:02.000,303,11138899,111565,0,1761812761,13691.29437815,53.27231928000401,52937.56311072001 2025-10-30,08:26:03.000,303,11138868,111445,0,1761812762,13690.688110249997,52.9974032099999,52937.08099944 2025-10-30,08:26:04.000,303,11138890,111645,0,1761812763,13689.893225669999,52.26429369000107,52936.58491392001 2025-10-30,08:26:05.000,303,11138880,111725,0,1761812764,13688.99729644,51.62987199000054,52936.02594432 2025-10-30,08:26:06.000,303,11138829,111925,0,1761812765,13688.222620790002,51.12938376000238,52935.55082016001 2025-10-30,08:26:07.000,303,11138875,111605,0,1761812766,13687.69718861,50.53020770999865,52934.99185056 2025-10-30,08:26:08.000,303,11138885,111165,0,1761812767,13687.724133849995,50.33283207000204,52934.47480368001 2025-10-30,08:26:09.000,303,11138826,112165,0,1761812768,13688.404501159988,50.31873381000332,52933.978718160004 2025-10-30,08:26:10.000,303,11138867,111685,0,1761812769,13689.388002419997,49.846442100002605,52933.46167128 2025-10-30,08:26:11.000,303,11138856,111525,0,1761812770,13690.18962330999,49.11333258000377,52933.161225120006 2025-10-30,08:26:12.000,303,11138836,111845,0,1761812771,13690.782418589988,48.1405526400049,52932.86776608001 2025-10-30,08:26:13.000,303,11138839,111485,0,1761812772,13691.078816229994,47.27350965000369,52932.6651396 2025-10-30,08:26:14.000,303,11138858,111805,0,1761812773,13691.200069809995,46.610891429998446,52932.40661616 2025-10-30,08:26:15.000,303,11138867,111925,0,1761812774,13691.25396029,46.33597536000161,52932.24591240001 2025-10-30,08:26:16.000,303,11138863,111405,0,1761812775,13691.260696599995,45.631062360000215,52932.01533744 2025-10-30,08:26:17.000,303,11138862,112165,0,1761812776,13691.46952220999,44.71467546000349,52931.83367232 2025-10-30,08:26:18.000,303,11138824,111645,0,1761812777,13691.833282949992,44.122548539999116,52931.74283976001 2025-10-30,08:26:19.000,303,11138817,111725,0,1761812778,13692.203779999989,44.42566113000066,52931.631045840004 2025-10-30,08:26:20.000,303,11138893,111725,0,1761812779,13692.358715129994,45.405490199998894,52931.49130344 2025-10-30,08:26:21.000,303,11138890,111645,0,1761812780,13692.60795859999,46.321877100002894,52931.40047088 2025-10-30,08:26:22.000,303,11138795,111525,0,1761812781,13693.247908049998,46.93515140999807,52931.23976712001 2025-10-30,08:26:23.000,303,11138847,111845,0,1761812782,13694.298772410002,47.181870960004744,52931.06508912 2025-10-30,08:26:24.000,303,11138894,111765,0,1761812783,13695.477626660002,47.23121487000026,52930.94630808 2025-10-30,08:26:25.000,303,11138825,111685,0,1761812784,13696.528491019992,47.13957618000131,52930.7786172 2025-10-30,08:26:26.000,303,11138872,111485,0,1761812785,13697.053923199994,47.21006748000218,52930.534068 2025-10-30,08:26:27.000,303,11138836,111645,0,1761812786,13697.26948512,47.55547484999988,52930.18471200001 2025-10-30,08:26:28.000,303,11138868,111685,0,1761812787,13697.417683939995,48.02071743000124,52929.856317360005 2025-10-30,08:26:29.000,303,11138885,111845,0,1761812788,13697.801653609997,48.732679560002,52929.58381968001 2025-10-30,08:26:30.000,303,11138868,111525,0,1761812789,13698.677373909995,49.42349430000468,52929.185553840005 2025-10-30,08:26:31.000,303,11138826,111765,0,1761812790,13699.398159079989,49.98742470000434,52928.94100464001 2025-10-30,08:26:32.000,303,11138898,111645,0,1761812791,13699.613720999994,50.53020770999865,52928.563700160004 2025-10-30,08:26:33.000,303,11138822,111645,0,1761812792,13699.121970369997,51.354955920003704,52928.21434416 2025-10-30,08:26:34.000,303,11138803,111725,0,1761812793,13697.963325049997,52.31363760000386,52927.76018136 2025-10-30,08:26:35.000,303,11138854,111645,0,1761812794,13696.575645190002,52.933961039998394,52927.19422464001 2025-10-30,08:26:36.000,303,11138888,111525,0,1761812795,13694.94545816999,52.701339749997715,52926.5863452 2025-10-30,08:26:37.000,303,11138815,112005,0,1761812796,13693.207490189998,51.86954241000058,52926.06231120001 2025-10-30,08:26:38.000,303,11138845,111605,0,1761812797,13691.31458708,51.27741549000348,52925.45443176 2025-10-30,08:26:39.000,303,11138890,111525,0,1761812798,13689.239803600001,50.73463248000189,52924.78366824 2025-10-30,08:26:40.000,303,11138845,111925,0,1761812799,13687.63656182,50.086112520002644,52924.14784032001 2025-10-30,08:26:41.000,303,11138836,111645,0,1761812800,13686.585697459996,49.59267342000385,52923.386244240006 2025-10-30,08:26:42.000,303,11138847,111845,0,1761812801,13685.972693249998,49.42349430000468,52922.673558 2025-10-30,08:26:43.000,303,11138872,111405,0,1761812802,13685.777340259992,49.6349682,52921.96785888001 2025-10-30,08:26:44.000,303,11138905,111685,0,1761812803,13685.965956939988,50.304635550004605,52921.14337872 2025-10-30,08:26:45.000,303,11138801,111685,0,1761812804,13686.720423660001,50.69938682999782,52920.346847040004 2025-10-30,08:26:46.000,303,11138782,111645,0,1761812805,13687.87906898,50.56545336000272,52919.66909640001 2025-10-30,08:26:47.000,303,11138868,111845,0,1761812806,13689.004032749996,49.853491230001964,52919.026281360006 2025-10-30,08:26:48.000,303,11138893,111445,0,1761812807,13689.920170909994,48.359075669999584,52918.453337520004 2025-10-30,08:26:49.000,303,11138831,111725,0,1761812808,13690.459075710001,46.843512719999126,52917.96423912001 2025-10-30,08:26:50.000,303,11138815,111845,0,1761812809,13690.445603089996,46.05401015999814,52917.48212784 2025-10-30,08:26:51.000,303,11138890,111645,0,1761812810,13690.18962330999,45.814339739998104,52917.02796504 2025-10-30,08:26:52.000,303,11138861,111605,0,1761812811,13689.93364353,45.79319235000003,52916.53886664 2025-10-30,08:26:53.000,303,11138786,111525,0,1761812812,13690.14920544999,46.11040320000029,52916.01483264 2025-10-30,08:26:54.000,303,11138850,111605,0,1761812813,13690.546647739997,47.259411389997695,52915.56066984 2025-10-30,08:26:55.000,303,11138884,111765,0,1761812814,13691.058607299994,48.69038477999857,52915.09253280001 2025-10-30,08:26:56.000,303,11138901,111685,0,1761812815,13691.30785076999,49.47283821000019,52914.617408640006 2025-10-30,08:26:57.000,303,11138781,111445,0,1761812816,13690.957562649994,49.627919070000644,52914.03049056 2025-10-30,08:26:58.000,303,11138868,111485,0,1761812817,13690.061633419995,49.47988733999955,52913.52741792 2025-10-30,08:26:59.000,303,11138799,111605,0,1761812818,13688.923197029995,49.54332951000106,52912.93351272001 2025-10-30,08:27:00.000,303,11138807,111525,0,1761812819,13688.013795179992,49.571526029998495,52912.18589088 2025-10-30,08:27:01.000,303,11138862,111605,0,1761812820,13687.67697968,49.430543430004036,52911.57102432001 2025-10-30,08:27:02.000,303,11138826,111685,0,1761812821,13687.602880269995,49.30365909000102,52910.85135096001 2025-10-30,08:27:03.000,303,11138837,111805,0,1761812822,13687.71739754,49.331855609998456,52910.22251016 2025-10-30,08:27:04.000,303,11138800,111845,0,1761812823,13687.48836299999,49.36710126000253,52909.565720880004 2025-10-30,08:27:05.000,303,11138814,111565,0,1761812824,13686.821468310001,49.24726604999887,52908.92989296 2025-10-30,08:27:06.000,303,11138839,111645,0,1761812825,13686.107419449989,48.937104329997965,52908.27310368 2025-10-30,08:27:07.000,303,11138889,111845,0,1761812826,13685.649350369997,48.41546871000173,52907.59535304001 2025-10-30,08:27:08.000,303,11138778,111525,0,1761812827,13685.326007489995,47.84448918000271,52906.82676984001 2025-10-30,08:27:09.000,303,11138796,111725,0,1761812828,13684.962246749994,47.125477920002595,52906.10010936 2025-10-30,08:27:10.000,303,11138861,111805,0,1761812829,13684.288615749996,46.56859665000229,52905.35248752 2025-10-30,08:27:11.000,303,11138776,111685,0,1761812830,13683.466785930003,46.34302449000097,52904.6118528 2025-10-30,08:27:12.000,303,11138794,111565,0,1761812831,13682.87399064999,46.216140149997955,52903.86423096 2025-10-30,08:27:13.000,303,11138862,111845,0,1761812832,13682.577593009999,46.36417187999905,52903.13058336 2025-10-30,08:27:14.000,303,11138822,111645,0,1761812833,13682.388976329989,46.7307266400021,52902.36200016 2025-10-30,08:27:15.000,303,11138842,111605,0,1761812834,13682.287931679988,46.899905760001275,52901.67027528 2025-10-30,08:27:16.000,303,11138788,111645,0,1761812835,13681.917434629991,46.82941446000041,52900.8737436 2025-10-30,08:27:17.000,303,11138877,111565,0,1761812836,13681.277485179999,46.716628380003385,52900.314774000006 2025-10-30,08:27:18.000,303,11138780,111525,0,1761812837,13681.216858389998,46.41351579000184,52899.74881728 2025-10-30,08:27:19.000,303,11138854,111765,0,1761812838,13681.82312629,45.70860279000044,52899.28068024001 2025-10-30,08:27:20.000,303,11138832,111845,0,1761812839,13682.948090059996,45.01778804999776,52898.83350456 2025-10-30,08:27:21.000,303,11138774,111965,0,1761812840,13684.05284489999,44.5666437300024,52898.60991672001 2025-10-30,08:27:22.000,303,11138798,111565,0,1761812841,13684.692794349998,44.25648201000149,52898.37235464001 2025-10-30,08:27:23.000,303,11138860,111605,0,1761812842,13684.746684829988,44.1084502800004,52898.17671528001 2025-10-30,08:27:24.000,303,11138835,111725,0,1761812843,13684.120208,43.896976379997795,52898.02998576 2025-10-30,08:27:25.000,303,11138818,111565,0,1761812844,13683.210806149997,43.39648814999964,52897.93216608 2025-10-30,08:27:26.000,303,11138852,111765,0,1761812845,13682.604538249994,43.06517904000066,52897.72255248001 2025-10-30,08:27:27.000,303,11138768,111525,0,1761812846,13682.597801939999,43.079277299999376,52897.443067680004 2025-10-30,08:27:28.000,303,11138860,111685,0,1761812847,13682.826836479995,43.079277299999376,52897.10069880001 2025-10-30,08:27:29.000,303,11138858,111765,0,1761812848,13682.81336385999,42.92419643999892,52896.70942008 2025-10-30,08:27:30.000,303,11138891,111805,0,1761812849,13682.362031089993,42.62813298000401,52896.33211560001 2025-10-30,08:27:31.000,303,11138772,111805,0,1761812850,13681.63450960999,42.43075734000013,52895.89891416001 2025-10-30,08:27:32.000,303,11138860,111525,0,1761812851,13680.947405990002,42.64223124000273,52895.42379000001 2025-10-30,08:27:33.000,303,11138859,111725,0,1761812852,13680.704898830001,43.00878599999851,52894.9346916 2025-10-30,08:27:34.000,303,11138791,111325,0,1761812853,13680.886779200002,43.22025990000111,52894.424631840004 2025-10-30,08:27:35.000,303,11138870,111485,0,1761812854,13681.196649459998,43.38943902000028,52893.96348192001 2025-10-30,08:27:36.000,303,11138810,111685,0,1761812855,13681.70187271,43.38238989000092,52893.418486560004 2025-10-30,08:27:37.000,303,11138837,111565,0,1761812856,13682.476548359999,42.98763861000043,52892.9433624 2025-10-30,08:27:38.000,303,11138802,112125,0,1761812857,13683.089552569996,42.39551169000333,52892.57304504001 2025-10-30,08:27:39.000,303,11138800,111685,0,1761812858,13683.702556779994,42.12059561999922,52892.2446504 2025-10-30,08:27:40.000,303,11138805,111645,0,1761812859,13684.308824679996,42.19108692000009,52891.9651656 2025-10-30,08:27:41.000,303,11138855,111485,0,1761812860,13685.224962839995,42.148792140003934,52891.657732319996 2025-10-30,08:27:42.000,303,11138782,111725,0,1761812861,13686.201727789994,41.97961302000476,52891.43414448 2025-10-30,08:27:43.000,303,11138782,111685,0,1761812862,13687.030293919997,41.902072590004536,52891.25247936001 2025-10-30,08:27:44.000,303,11138807,111645,0,1761812863,13687.85886005,42.24747996000224,52891.02889152 2025-10-30,08:27:45.000,303,11138793,111685,0,1761812864,13688.66721724999,43.17091598999832,52890.819277919996 2025-10-30,08:27:46.000,303,11138788,111525,0,1761812865,13689.455365519992,44.43975938999938,52890.60966432001 2025-10-30,08:27:47.000,303,11138794,111405,0,1761812866,13689.97406139,45.77204496000195,52890.372102240006 2025-10-30,08:27:48.000,303,11138843,111565,0,1761812867,13690.142469139995,46.75187403000018,52889.93191368 2025-10-30,08:27:49.000,303,11138822,111805,0,1761812868,13689.899961979994,46.899905760001275,52889.61050616 2025-10-30,08:27:50.000,303,11138834,111845,0,1761812869,13689.468838139997,45.863683650000894,52889.21922744001 2025-10-30,08:27:51.000,303,11138832,111645,0,1761812870,13689.340848250002,44.47500504000345,52888.87685856 2025-10-30,08:27:52.000,303,11138873,111565,0,1761812871,13689.489047069997,42.952392960003635,52888.59038664 2025-10-30,08:27:53.000,303,11138862,111325,0,1761812872,13689.873016739999,41.88092519999918,52888.192120800006 2025-10-30,08:27:54.000,303,11138810,111685,0,1761812873,13690.18962330999,41.450928270001896,52887.905648880005 2025-10-30,08:27:55.000,303,11138789,111565,0,1761812874,13689.920170909994,41.52141957000276,52887.61218984001 2025-10-30,08:27:56.000,303,11138839,111685,0,1761812875,13688.88951547999,41.83863042000303,52887.36065352 2025-10-30,08:27:57.000,303,11138858,111845,0,1761812876,13687.084184400002,42.22633257000416,52886.97636192 2025-10-30,08:27:58.000,303,11138772,111325,0,1761812877,13685.19128128999,42.79026297000382,52886.57809608 2025-10-30,08:27:59.000,303,11138799,111845,0,1761812878,13683.662138919994,43.50222510000458,52886.05406208001 2025-10-30,08:28:00.000,303,11138823,111565,0,1761812879,13682.301404299993,44.11549940999976,52885.49509248 2025-10-30,08:28:01.000,303,11138908,111685,0,1761812880,13681.51999234,44.03090985000017,52884.92913576001 2025-10-30,08:28:02.000,303,11138823,111485,0,1761812881,13681.49978341,43.57271639999817,52884.41208888 2025-10-30,08:28:03.000,303,11138825,111565,0,1761812882,13682.065633450002,43.46697945000051,52883.90202912001 2025-10-30,08:28:04.000,303,11138851,112165,0,1761812883,13682.79315492999,44.185990710000624,52883.48978904001 2025-10-30,08:28:05.000,303,11138909,111685,0,1761812884,13683.480258549993,45.680406270003004,52883.09851032 2025-10-30,08:28:06.000,303,11138822,111645,0,1761812885,13683.97874549,47.40039398999943,52882.77011568001 2025-10-30,08:28:07.000,303,11138852,111685,0,1761812886,13684.275143129991,49.00759562999883,52882.469669520004 2025-10-30,08:28:08.000,303,11138900,111405,0,1761812887,13684.275143129991,50.311684680003964,52882.14127488 2025-10-30,08:28:09.000,303,11138892,111365,0,1761812888,13684.09326275999,51.531184170002234,52881.80589312 2025-10-30,08:28:10.000,303,11138831,111925,0,1761812889,13683.864228219994,52.87051887000416,52881.414614400004 2025-10-30,08:28:11.000,303,11138827,111725,0,1761812890,13683.742974639994,53.99837967000349,52881.044297039996 2025-10-30,08:28:12.000,303,11138852,111525,0,1761812891,13683.372477589997,54.95706135000364,52880.55519864 2025-10-30,08:28:13.000,303,11138881,111765,0,1761812892,13682.685373969995,56.14131518999784,52880.17090704 2025-10-30,08:28:14.000,303,11138879,111765,0,1761812893,13681.69513639999,57.424256850004895,52879.76565408 2025-10-30,08:28:15.000,303,11138894,111525,0,1761812894,13680.657744659991,58.45342982999864,52879.22764584001 2025-10-30,08:28:16.000,303,11138888,111845,0,1761812895,13679.552989819997,59.412111509998795,52878.74553456001 2025-10-30,08:28:17.000,303,11138899,111525,0,1761812896,13678.508861770002,60.28620362999936,52878.24246192001 2025-10-30,08:28:18.000,303,11138841,111685,0,1761812897,13677.77460397999,60.87128142000438,52877.85817032001 2025-10-30,08:28:19.000,303,11138885,111965,0,1761812898,13677.383897999993,61.04046054000355,52877.44593024 2025-10-30,08:28:20.000,303,11138801,111685,0,1761812899,13677.276117039997,60.92062532999989,52877.13150984 2025-10-30,08:28:21.000,303,11138889,111645,0,1761812900,13677.451261099988,60.79374099000415,52876.87997352001 2025-10-30,08:28:22.000,303,11138845,111645,0,1761812901,13677.767867669994,60.81488838000223,52876.670359920005 2025-10-30,08:28:23.000,303,11138874,111685,0,1761812902,13677.79481290999,61.15324662000057,52876.355939520006 2025-10-30,08:28:24.000,303,11138897,111525,0,1761812903,13677.552305749989,61.56914528999914,52876.09042896001 2025-10-30,08:28:25.000,303,11138901,111725,0,1761812904,13676.92582892,61.5761944199985,52875.76203432 2025-10-30,08:28:26.000,303,11138880,111565,0,1761812905,13676.285879469993,60.87128142000438,52875.46857528001 2025-10-30,08:28:27.000,303,11138845,111485,0,1761812906,13675.693084189996,59.96194364999974,52875.0912708 2025-10-30,08:28:28.000,303,11138897,111485,0,1761812907,13675.066607359993,59.25703064999834,52874.67204360001 2025-10-30,08:28:29.000,303,11138854,111845,0,1761812908,13674.729791860002,58.594412430000375,52874.19691944001 2025-10-30,08:28:30.000,303,11138846,111605,0,1761812909,13675.039662119998,57.62868162000086,52873.74275664001 2025-10-30,08:28:31.000,303,11138936,111725,0,1761812910,13675.821074079991,56.46557517000474,52873.29558096 2025-10-30,08:28:32.000,303,11138907,111725,0,1761812911,13677.006664640001,55.15443699000025,52872.78552120001 2025-10-30,08:28:33.000,303,11138865,111805,0,1761812912,13678.131628409996,54.17460792000202,52872.380268240006 2025-10-30,08:28:34.000,303,11138840,111925,0,1761812913,13678.805259409994,53.2441227599993,52871.93309256 2025-10-30,08:28:35.000,303,11138798,111565,0,1761812914,13679.19596538999,52.398227160003444,52871.4579684 2025-10-30,08:28:36.000,303,11138885,111565,0,1761812915,13679.398054689991,51.89773892999801,52870.989831360006 2025-10-30,08:28:37.000,303,11138882,111485,0,1761812916,13679.249855869995,51.474791130000085,52870.47977160001 2025-10-30,08:28:38.000,303,11138879,111845,0,1761812917,13679.25659217999,51.19987506000325,52869.962724720004 2025-10-30,08:28:39.000,303,11138888,111685,0,1761812918,13679.957168419998,51.256268099998124,52869.47362632001 2025-10-30,08:28:40.000,303,11138862,111725,0,1761812919,13681.048450640003,51.700363290001405,52868.921643839996 2025-10-30,08:28:41.000,303,11138847,112005,0,1761812920,13681.856807839991,52.22904804000427,52868.49542952001 2025-10-30,08:28:42.000,303,11138799,111845,0,1761812921,13682.301404299993,52.4405219399996,52868.09017656001 2025-10-30,08:28:43.000,303,11138915,111845,0,1761812922,13682.072369759997,52.01757414000167,52867.70588496001 2025-10-30,08:28:44.000,303,11138854,111565,0,1761812923,13681.47283816999,50.79102552000404,52867.28665776 2025-10-30,08:28:45.000,303,11138845,111525,0,1761812924,13680.408501189995,49.09923431999778,52866.8814048 2025-10-30,08:28:46.000,303,11138835,111565,0,1761812925,13679.06123919,47.80924352999864,52866.441216240004 2025-10-30,08:28:47.000,303,11138830,111565,0,1761812926,13677.619668849999,47.42154138000478,52865.938143600004 2025-10-30,08:28:48.000,303,11138854,111445,0,1761812927,13676.487968769994,47.55547484999988,52865.435070960004 2025-10-30,08:28:49.000,303,11138817,111565,0,1761812928,13675.955800279997,47.893833089998225,52864.94597256001 2025-10-30,08:28:50.000,303,11138846,111885,0,1761812929,13676.023163379992,48.42956697000045,52864.39399008001 2025-10-30,08:28:51.000,303,11138952,111485,0,1761812930,13676.65637651999,49.09218518999842,52863.83502048 2025-10-30,08:28:52.000,303,11138936,111885,0,1761812931,13677.451261099988,49.51513299000362,52863.31797360001 2025-10-30,08:28:53.000,303,11138850,111845,0,1761812932,13677.990165899995,49.902835140004754,52862.80791384 2025-10-30,08:28:54.000,303,11138833,111925,0,1761812933,13678.14510103,50.40332337000291,52862.31182832001 2025-10-30,08:28:55.000,303,11138906,111685,0,1761812934,13677.90259387,50.664141180001025,52861.745871600004 2025-10-30,08:28:56.000,303,11138868,111765,0,1761812935,13677.343480139993,50.56545336000272,52861.08908232001 2025-10-30,08:28:57.000,303,11138868,111525,0,1761812936,13676.65637651999,50.480863800003135,52860.44626728001 2025-10-30,08:28:58.000,303,11138828,111805,0,1761812937,13675.955800279997,50.73463248000189,52859.7196068 2025-10-30,08:28:59.000,303,11138903,111605,0,1761812938,13675.309114519994,51.19987506000325,52859.07679176001 2025-10-30,08:29:00.000,303,11138850,111765,0,1761812939,13674.904935919993,51.298562880001555,52858.413015360005 2025-10-30,08:29:01.000,303,11138826,111405,0,1761812940,13675.167652009994,51.46069287000137,52857.88199424001 2025-10-30,08:29:02.000,303,11138824,111485,0,1761812941,13675.848019320001,51.84134589000314,52857.25315344 2025-10-30,08:29:03.000,303,11138863,111605,0,1761812942,13676.461023529999,52.41937455000152,52856.79200352 2025-10-30,08:29:04.000,303,11138820,111685,0,1761812943,13676.932565229996,53.032648860003974,52856.24700816 2025-10-30,08:29:05.000,303,11138818,111645,0,1761812944,13677.363689069993,53.53313709000213,52855.77188400001 2025-10-30,08:29:06.000,303,11138843,111445,0,1761812945,13677.91606648999,53.793954900000244,52855.31073408 2025-10-30,08:29:07.000,303,11138868,111805,0,1761812946,13678.596433799998,53.63887403999979,52854.842597040006 2025-10-30,08:29:08.000,303,11138884,111725,0,1761812947,13679.03429394999,53.335761449998245,52854.43035696001 2025-10-30,08:29:09.000,303,11138903,111725,0,1761812948,13679.128602289995,52.983304950001184,52854.08100096 2025-10-30,08:29:10.000,303,11138878,111845,0,1761812949,13678.798523099998,52.48986585000239,52853.766580560005 2025-10-30,08:29:11.000,303,11138828,111605,0,1761812950,13678.20572782,52.109212830000615,52853.480108640004 2025-10-30,08:29:12.000,303,11138894,111725,0,1761812951,13677.276117039997,51.7356089399982,52853.06786856001 2025-10-30,08:29:13.000,303,11138868,112045,0,1761812952,13676.137680649997,51.19987506000325,52852.68357696001 2025-10-30,08:29:14.000,303,11138872,111685,0,1761812953,13675.066607359993,50.87561508000363,52852.278324000006 2025-10-30,08:29:15.000,303,11138827,111645,0,1761812954,13674.39971266999,50.62184640000487,52851.76826424001 2025-10-30,08:29:16.000,303,11138820,111405,0,1761812955,13674.24477754,50.262340770001174,52851.26519160001 2025-10-30,08:29:17.000,303,11138894,111525,0,1761812956,13674.17741443999,49.797098189999815,52850.75513184 2025-10-30,08:29:18.000,303,11138860,111285,0,1761812957,13674.12352396,49.331855609998456,52850.28000768 2025-10-30,08:29:19.000,303,11138833,111685,0,1761812958,13673.941643589998,49.021693890004826,52849.81885776 2025-10-30,08:29:20.000,303,11138786,111525,0,1761812959,13673.254539969996,48.89480955000181,52849.238926800004 2025-10-30,08:29:21.000,303,11138859,111325,0,1761812960,13672.264302399992,49.08513605999906,52848.77777688001 2025-10-30,08:29:22.000,303,11138824,111645,0,1761812961,13671.065239219992,49.42349430000468,52848.28169136 2025-10-30,08:29:23.000,303,11138863,111925,0,1761812962,13669.785340319992,49.437592560003395,52847.77163160001 2025-10-30,08:29:24.000,303,11138841,111685,0,1761812963,13668.828784299993,49.12038171000313,52847.30349456 2025-10-30,08:29:25.000,303,11138780,111565,0,1761812964,13668.074317579994,48.90890781000053,52846.8283704 2025-10-30,08:29:26.000,303,11138841,111525,0,1761812965,13667.730765769993,48.9441534600046,52846.4440788 2025-10-30,08:29:27.000,303,11138803,111485,0,1761812966,13667.636457430002,48.9441534600046,52846.1296584 2025-10-30,08:29:28.000,303,11138800,111485,0,1761812967,13667.798128869988,48.42956697000045,52845.82921224001 2025-10-30,08:29:29.000,303,11138877,111525,0,1761812968,13667.939591379989,47.308755300000485,52845.6056244 2025-10-30,08:29:30.000,303,11138805,111685,0,1761812969,13667.872228279994,45.87073278000025,52845.382036560004 2025-10-30,08:29:31.000,303,11138860,111925,0,1761812970,13667.582566949997,44.806314150002436,52845.06062904001 2025-10-30,08:29:32.000,303,11138833,112005,0,1761812971,13667.14470679999,44.60188937999919,52844.70428592001 2025-10-30,08:29:33.000,303,11138818,111725,0,1761812972,13666.430657939993,45.08827934999863,52844.35492992 2025-10-30,08:29:34.000,303,11138864,111645,0,1761812973,13665.676191219995,45.913027560003684,52843.98461256001 2025-10-30,08:29:35.000,303,11138870,111565,0,1761812974,13665.117077490002,46.610891429998446,52843.62128232 2025-10-30,08:29:36.000,303,11138846,111685,0,1761812975,13664.73310782,46.850561849998485,52843.28590056 2025-10-30,08:29:37.000,303,11138873,111685,0,1761812976,13664.54449113999,46.79416881000361,52842.9505188 2025-10-30,08:29:38.000,303,11138818,111765,0,1761812977,13664.40302862999,46.53335099999822,52842.75487944 2025-10-30,08:29:39.000,303,11138795,111725,0,1761812978,13664.295247669994,45.89892929999769,52842.51033024 2025-10-30,08:29:40.000,303,11138845,111725,0,1761812979,13664.517545899995,45.30680238000059,52842.28674240001 2025-10-30,08:29:41.000,303,11138808,111685,0,1761812980,13664.941933429996,45.20106543000293,52842.028218960004 2025-10-30,08:29:42.000,303,11138862,111885,0,1761812981,13665.453892989994,45.38434281000082,52841.881489440006 2025-10-30,08:29:43.000,303,11138851,111765,0,1761812982,13665.757026939995,45.849585390002176,52841.74873416 2025-10-30,08:29:44.000,303,11138813,111525,0,1761812983,13666.114051370001,46.28663144999882,52841.72078568 2025-10-30,08:29:45.000,303,11138791,111805,0,1761812984,13666.538438899988,46.68843185999867,52841.713798560006 2025-10-30,08:29:46.000,303,11138889,111685,0,1761812985,13667.02345321999,47.09023226999852,52841.76969552 2025-10-30,08:29:47.000,303,11138859,111405,0,1761812986,13667.528676469992,47.752850490003766,52841.81860536 2025-10-30,08:29:48.000,303,11138815,111245,0,1761812987,13668.013690789994,48.96530085000268,52841.811618240004 2025-10-30,08:29:49.000,303,11138777,111685,0,1761812988,13668.276406879995,50.56545336000272,52841.762708400005 2025-10-30,08:29:50.000,303,11138839,111565,0,1761812989,13668.2898795,52.052819789998466,52841.83956672 2025-10-30,08:29:51.000,303,11138840,111645,0,1761812990,13668.10799913,52.89166626000224,52841.692837200004 2025-10-30,08:29:52.000,303,11138848,111885,0,1761812991,13667.818337799989,53.12428755000292,52841.546107680006 2025-10-30,08:29:53.000,303,11138807,111645,0,1761812992,13667.16491572999,53.208877110002504,52841.51815920001 2025-10-30,08:29:54.000,303,11138788,111605,0,1761812993,13666.194887090001,53.39920361999975,52841.29457136 2025-10-30,08:29:55.000,303,11138828,111605,0,1761812994,13665.245067379998,53.76575838000281,52841.098932 2025-10-30,08:29:56.000,303,11138833,111685,0,1761812995,13664.69268996,54.21690269999817,52840.89630552001 2025-10-30,08:29:57.000,303,11138823,111845,0,1761812996,13664.888042949991,54.67509615000017,52840.686691920004 2025-10-30,08:29:58.000,303,11138846,111605,0,1761812997,13665.265276309998,55.07689656000002,52840.470091200004 2025-10-30,08:29:59.000,303,11138872,111565,0,1761812998,13665.521256089989,55.295419590001984,52840.3303488 2025-10-30,08:30:00.000,303,11138801,111485,0,1761812999,13665.494310849994,55.33771436999814,52840.155670800006 2025-10-30,08:30:01.000,303,11138803,111605,0,1761813000,13665.096868560002,55.49984435999795,52839.987979920006 2025-10-30,08:30:02.000,303,11138797,111765,0,1761813001,13664.36261076999,55.9016447699978,52839.83426328 2025-10-30,08:30:03.000,303,11138795,111645,0,1761813002,13663.35216427,56.37393647999852,52839.64561104001 2025-10-30,08:30:04.000,303,11138782,111565,0,1761813003,13662.570752309992,56.59245951000048,52839.42901032 2025-10-30,08:30:05.000,303,11138861,111725,0,1761813004,13662.14636477999,56.282297789999575,52839.18446112 2025-10-30,08:30:06.000,303,11138856,111725,0,1761813005,13662.05205644,56.056725629998255,52838.9678604 2025-10-30,08:30:07.000,303,11138841,111725,0,1761813006,13662.00490226999,56.62065602999792,52838.77920816 2025-10-30,08:30:08.000,303,11138794,112045,0,1761813007,13661.937539169994,57.58638684000471,52838.59055592 2025-10-30,08:30:09.000,303,11138788,111845,0,1761813008,13661.94427547999,58.33359462000226,52838.49273624 2025-10-30,08:30:10.000,303,11138805,111605,0,1761813009,13661.870176069999,58.56621591000294,52838.34600672 2025-10-30,08:30:11.000,303,11138834,111925,0,1761813010,13661.870176069999,58.38998766000441,52838.22722568 2025-10-30,08:30:12.000,303,11138776,111845,0,1761813011,13661.98469333999,58.12212071999966,52838.03857344 2025-10-30,08:30:13.000,303,11138783,111525,0,1761813012,13662.13289216,57.94589247000113,52837.8848568 2025-10-30,08:30:14.000,303,11138851,111565,0,1761813013,13661.930802859999,58.03753116000007,52837.7451144 2025-10-30,08:30:15.000,303,11138803,111605,0,1761813014,13661.189808759991,58.227857670004596,52837.47960384 2025-10-30,08:30:16.000,303,11138819,111725,0,1761813015,13660.085053919996,58.38293852999777,52837.2909516 2025-10-30,08:30:17.000,303,11138845,111685,0,1761813016,13659.168915759998,58.34064375000162,52837.0464024 2025-10-30,08:30:18.000,303,11138868,111685,0,1761813017,13658.6569562,58.016383770001994,52836.77390472001 2025-10-30,08:30:19.000,303,11138792,111485,0,1761813018,13658.400976419995,57.29032338000252,52836.65512368001 2025-10-30,08:30:20.000,303,11138889,111845,0,1761813019,13658.259513909994,56.14131518999784,52836.43852296001 2025-10-30,08:30:21.000,303,11138851,111725,0,1761813020,13657.983325200003,55.13328960000217,52836.33371616 2025-10-30,08:30:22.000,303,11138865,111685,0,1761813021,13657.47810195,54.32968878000247,52836.15903816 2025-10-30,08:30:23.000,303,11138802,111845,0,1761813022,13657.006560249989,53.95608489000006,52835.97038592 2025-10-30,08:30:24.000,303,11138791,111645,0,1761813023,13656.804470949988,53.81510228999832,52835.76775944001 2025-10-30,08:30:25.000,303,11138858,111485,0,1761813024,13657.04697810999,53.72346359999938,52835.5441716 2025-10-30,08:30:26.000,303,11138861,111885,0,1761813025,13658.158469259994,53.434449270003824,52835.439364800004 2025-10-30,08:30:27.000,303,11138774,111765,0,1761813026,13659.67413901,52.792978440003935,52835.31359664001 2025-10-30,08:30:28.000,303,11138817,111765,0,1761813027,13661.061818869995,51.90478806000465,52835.20878984 2025-10-30,08:30:29.000,303,11138819,111685,0,1761813028,13661.843230829989,50.706435960004455,52835.19481560001 2025-10-30,08:30:30.000,303,11138839,111725,0,1761813029,13661.951011789999,49.55037864000042,52835.11097016 2025-10-30,08:30:31.000,303,11138816,111445,0,1761813030,13661.742186179988,48.76792520999879,52835.07603456001 2025-10-30,08:30:32.000,303,11138814,111645,0,1761813031,13661.802812969989,48.25333872000192,52834.957253520006 2025-10-30,08:30:33.000,303,11138866,111725,0,1761813032,13662.469707659991,48.06301221000467,52834.83148536001 2025-10-30,08:30:34.000,303,11138870,111645,0,1761813033,13663.648561909991,48.175798290001694,52834.66379448001 2025-10-30,08:30:35.000,303,11138811,111405,0,1761813034,13665.036241770002,48.72563043000264,52834.51007784 2025-10-30,08:30:36.000,303,11138804,111685,0,1761813035,13665.83112635,49.69136124000215,52834.335399840005 2025-10-30,08:30:37.000,303,11138844,111685,0,1761813036,13665.66271859999,51.39725069999986,52834.23758016001 2025-10-30,08:30:38.000,303,11138851,111605,0,1761813037,13665.204649519997,53.51198970000405,52834.02097944001 2025-10-30,08:30:39.000,303,11138791,111765,0,1761813038,13664.840888779996,55.36591089000285,52833.85328856001 2025-10-30,08:30:40.000,303,11138845,111445,0,1761813039,13664.719635199996,56.451476909998746,52833.664636320005 2025-10-30,08:30:41.000,303,11138860,111485,0,1761813040,13664.77352568,56.564262990003044,52833.50393256 2025-10-30,08:30:42.000,303,11138837,111485,0,1761813041,13664.64553578999,55.73951477999799,52833.35720304 2025-10-30,08:30:43.000,303,11138791,111285,0,1761813042,13664.079685749988,54.477720510003564,52833.30130608001 2025-10-30,08:30:44.000,303,11138787,112085,0,1761813043,13663.14333865999,53.568382739998924,52833.161563680005 2025-10-30,08:30:45.000,303,11138865,111685,0,1761813044,13662.11268323,53.096091029998206,52833.00784704 2025-10-30,08:30:46.000,303,11138856,111845,0,1761813045,13661.257171860001,52.84937147999881,52832.89605312001 2025-10-30,08:30:47.000,303,11138876,111565,0,1761813046,13660.74521229999,52.58150454000133,52832.68643952 2025-10-30,08:30:48.000,303,11138832,111685,0,1761813047,13660.637431339994,52.694290619998355,52832.52573576 2025-10-30,08:30:49.000,303,11138838,111725,0,1761813048,13660.603749789989,53.06084538000141,52832.3300964 2025-10-30,08:30:50.000,303,11138877,111325,0,1761813049,13660.381451560002,53.40625274999911,52832.1204828 2025-10-30,08:30:51.000,303,11138839,111965,0,1761813050,13659.74823841999,53.75870925000345,52831.938817680006 2025-10-30,08:30:52.000,303,11138796,111565,0,1761813051,13658.838836570001,53.970183149998775,52831.652345760005 2025-10-30,08:30:53.000,303,11138791,111805,0,1761813052,13658.037215679993,53.63182491000043,52831.40779656001 2025-10-30,08:30:54.000,303,11138852,111485,0,1761813053,13657.41747516,52.511013240000466,52831.12831176 2025-10-30,08:30:55.000,303,11138848,111245,0,1761813054,13657.073923349999,50.80512378000276,52830.90472392001 2025-10-30,08:30:56.000,303,11138819,111645,0,1761813055,13657.18844061999,49.162676489999285,52830.70209744 2025-10-30,08:30:57.000,303,11138867,111525,0,1761813056,13657.754290659992,47.90793135000422,52830.60427776 2025-10-30,08:30:58.000,303,11138860,111445,0,1761813057,13658.562647859995,46.99859357999958,52830.45056112001 2025-10-30,08:30:59.000,303,11138792,111525,0,1761813058,13659.46531339999,46.11745232999965,52830.43658688 2025-10-30,08:31:00.000,303,11138872,111805,0,1761813059,13660.327561079997,45.10942674000398,52830.527419440004 2025-10-30,08:31:01.000,303,11138806,111845,0,1761813060,13660.68458550999,44.136646799997834,52830.67414896 2025-10-30,08:31:02.000,303,11138805,111765,0,1761813061,13660.87320219,43.32599684999877,52830.883762560006 2025-10-30,08:31:03.000,303,11138849,111725,0,1761813062,13661.412106989992,42.677476889999525,52831.20517008 2025-10-30,08:31:04.000,303,11138782,111725,0,1761813063,13662.23393681,42.20518517999881,52831.40779656001 2025-10-30,08:31:05.000,303,11138836,111485,0,1761813064,13663.062502939989,42.268627350000315,52831.68029424 2025-10-30,08:31:06.000,303,11138865,111725,0,1761813065,13663.52730832999,42.88895079000213,52831.81304952001 2025-10-30,08:31:07.000,303,11138796,111645,0,1761813066,13663.520572019996,43.988615070004016,52831.889907840006 2025-10-30,08:31:08.000,303,11138777,111805,0,1761813067,13662.907567809998,45.42663759000425,52831.8759336 2025-10-30,08:31:09.000,303,11138810,112085,0,1761813068,13661.701768319988,46.78711968000425,52831.78510104 2025-10-30,08:31:10.000,303,11138802,111685,0,1761813069,13660.078317610001,47.80924352999864,52831.66632 2025-10-30,08:31:11.000,303,11138879,111525,0,1761813070,13658.63001095999,48.04186481999932,52831.52657760001 2025-10-30,08:31:12.000,303,11138820,111685,0,1761813071,13657.767763279997,47.73170309999841,52831.386835200006 2025-10-30,08:31:13.000,303,11138835,111845,0,1761813072,13657.599355530001,47.10433053000452,52831.198182960004 2025-10-30,08:31:14.000,303,11138870,111525,0,1761813073,13657.902489480002,46.68843185999867,52831.0374792 2025-10-30,08:31:15.000,303,11138838,111685,0,1761813074,13657.808181139997,46.660235340001236,52830.94664664 2025-10-30,08:31:16.000,303,11138827,111725,0,1761813075,13657.30969419999,46.899905760001275,52830.86978832 2025-10-30,08:31:17.000,303,11138797,111805,0,1761813076,13656.548491169997,47.11137966000388,52830.7230588 2025-10-30,08:31:18.000,303,11138870,111725,0,1761813077,13655.88833278999,47.2241657400009,52830.61825200001 2025-10-30,08:31:19.000,303,11138847,111485,0,1761813078,13655.692979799998,47.125477920002595,52830.50645808 2025-10-30,08:31:20.000,303,11138806,112165,0,1761813079,13656.23188459999,46.63908795000316,52830.310818720005 2025-10-30,08:31:21.000,303,11138801,111485,0,1761813080,13657.06718703999,46.032862770000065,52830.28287024001 2025-10-30,08:31:22.000,303,11138832,111805,0,1761813081,13657.841862690002,45.33499889999803,52830.261908880006 2025-10-30,08:31:23.000,303,11138822,111525,0,1761813082,13658.185414499989,45.06008283000119,52830.18505056001 2025-10-30,08:31:24.000,303,11138860,111605,0,1761813083,13658.219096049994,45.25040933999844,52830.08723088001 2025-10-30,08:31:25.000,303,11138879,111845,0,1761813084,13658.400976419995,45.52532541000255,52830.03832104001 2025-10-30,08:31:26.000,303,11138860,111565,0,1761813085,13659.115025279993,45.59581671000342,52829.94748848001 2025-10-30,08:31:27.000,303,11138828,111565,0,1761813086,13660.79236647,45.2574584699978,52829.96146272 2025-10-30,08:31:28.000,303,11138843,111525,0,1761813087,13662.759368990002,44.67238068000006,52830.06626952001 2025-10-30,08:31:29.000,303,11138819,111645,0,1761813088,13664.62532685999,44.28467852999893,52830.212999040006 2025-10-30,08:31:30.000,303,11138788,111765,0,1761813089,13665.635773359994,44.2071380999987,52830.35274144001 2025-10-30,08:31:31.000,303,11138788,111485,0,1761813090,13665.898489449995,44.55959460000304,52830.54139368001 2025-10-30,08:31:32.000,303,11138887,112005,0,1761813091,13665.676191219995,45.3702445500021,52830.63222624 2025-10-30,08:31:33.000,303,11138791,111285,0,1761813092,13665.507783469999,46.40646666000248,52830.6531876 2025-10-30,08:31:34.000,303,11138809,111685,0,1761813093,13665.265276309998,47.44973790000222,52830.77196864 2025-10-30,08:31:35.000,303,11138834,111685,0,1761813094,13664.928460809992,48.25333872000192,52830.695110320004 2025-10-30,08:31:36.000,303,11138801,112125,0,1761813095,13664.497336969995,48.89480955000181,52830.68812320001 2025-10-30,08:31:37.000,303,11138759,111965,0,1761813096,13663.803497039997,49.22611866000079,52830.66017472 2025-10-30,08:31:38.000,303,11138873,111805,0,1761813097,13663.028821389998,49.00054649999947,52830.7230588 2025-10-30,08:31:39.000,303,11138845,111765,0,1761813098,13662.644851719997,48.1405526400049,52830.79293 2025-10-30,08:31:40.000,303,11138796,111645,0,1761813099,13662.894095189993,46.681382729999314,52830.813891360005 2025-10-30,08:31:41.000,303,11138833,111645,0,1761813100,13663.520572019996,45.29270412000187,52830.87677544001 2025-10-30,08:31:42.000,303,11138840,111725,0,1761813101,13664.147048849998,44.44680851999874,52830.883762560006 2025-10-30,08:31:43.000,303,11138849,111765,0,1761813102,13664.456919109994,44.32697331000236,52830.93965952 2025-10-30,08:31:44.000,303,11138792,111805,0,1761813103,13664.49060066,44.74992111000029,52830.95363376001 2025-10-30,08:31:45.000,303,11138847,111765,0,1761813104,13664.389556009999,45.038935440003115,52830.8977368 2025-10-30,08:31:46.000,303,11138879,111565,0,1761813105,13664.261566119989,45.13762326000142,52830.80690424001 2025-10-30,08:31:47.000,303,11138794,111845,0,1761813106,13664.167257779998,45.271556730003795,52830.6531876 2025-10-30,08:31:48.000,303,11138802,111645,0,1761813107,13664.019058960002,45.47598149999976,52830.56235504 2025-10-30,08:31:49.000,303,11138828,111525,0,1761813108,13663.944959549997,45.616964100001496,52830.42261264001 2025-10-30,08:31:50.000,303,11138853,111845,0,1761813109,13663.904541689997,45.504178020004474,52830.27588312 2025-10-30,08:31:51.000,303,11138842,111485,0,1761813110,13663.897805380002,45.10237761000462,52830.17107632 2025-10-30,08:31:52.000,303,11138807,111685,0,1761813111,13663.702452389996,44.24238375000277,52829.96844984001 2025-10-30,08:31:53.000,303,11138852,111525,0,1761813112,13663.25111962,43.01583512999787,52829.744862 2025-10-30,08:31:54.000,303,11138859,111805,0,1761813113,13662.739160060002,41.57781261000491,52829.45839008 2025-10-30,08:31:55.000,303,11138813,111685,0,1761813114,13661.870176069999,40.44290267999895,52829.234802240004 2025-10-30,08:31:56.000,303,11138788,111925,0,1761813115,13660.758684919994,39.85077576000185,52828.9762788 2025-10-30,08:31:57.000,303,11138794,111725,0,1761813116,13659.71455687,39.85077576000185,52828.57801296001 2025-10-30,08:31:58.000,303,11138869,111845,0,1761813117,13659.141970520002,40.34421486000065,52828.15878576 2025-10-30,08:31:59.000,303,11138803,111725,0,1761813118,13659.040925870002,41.42978088000382,52827.66270024 2025-10-30,08:32:00.000,303,11138906,111845,0,1761813119,13659.155443139993,42.62108385000465,52827.13167912 2025-10-30,08:32:01.000,303,11138789,111565,0,1761813120,13659.458577089994,43.79828855999949,52826.621619360005 2025-10-30,08:32:02.000,303,11138783,111405,0,1761813121,13659.620248529995,44.806314150002436,52826.15348232 2025-10-30,08:32:03.000,303,11138856,111525,0,1761813122,13659.411422919999,45.504178020004474,52825.685345280006 2025-10-30,08:32:04.000,303,11138807,111965,0,1761813123,13658.582856789995,45.680406270003004,52825.24515672 2025-10-30,08:32:05.000,303,11138897,111525,0,1761813124,13657.612828149991,45.18696717000421,52824.79798104001 2025-10-30,08:32:06.000,303,11138873,111685,0,1761813125,13656.420501280001,44.60893850999855,52824.37875384 2025-10-30,08:32:07.000,303,11138779,111565,0,1761813126,13654.89809522,44.55254547000368,52823.952539519996 2025-10-30,08:32:08.000,303,11138826,111725,0,1761813127,13653.092764139998,44.623036770004546,52823.386582800005 2025-10-30,08:32:09.000,303,11138839,111805,0,1761813128,13651.476049739991,44.43271026000002,52822.91145864 2025-10-30,08:32:10.000,303,11138847,111765,0,1761813129,13650.438657999992,43.91812377000315,52822.39441176 2025-10-30,08:32:11.000,303,11138837,111685,0,1761813130,13650.088369879995,43.19911251000303,52821.90531336 2025-10-30,08:32:12.000,303,11138913,111885,0,1761813131,13650.128787739995,42.508297770000354,52821.45115056 2025-10-30,08:32:13.000,303,11138875,111845,0,1761813132,13650.16246929,42.099448230001144,52820.92711656 2025-10-30,08:32:14.000,303,11138864,111485,0,1761813133,13649.697663899999,41.99371128000348,52820.56378632 2025-10-30,08:32:15.000,303,11138838,111485,0,1761813134,13648.85562514999,42.325020390002464,52820.09564928001 2025-10-30,08:32:16.000,303,11138875,111485,0,1761813135,13647.865387580001,42.65632950000145,52819.70437056 2025-10-30,08:32:17.000,303,11138853,111685,0,1761813136,13647.191756579989,42.30387300000439,52819.27116912 2025-10-30,08:32:18.000,303,11138873,111325,0,1761813137,13646.801050599992,41.641254779999144,52818.90085176001 2025-10-30,08:32:19.000,303,11138842,111565,0,1761813138,13646.430553549995,40.75306439999986,52818.61437984001 2025-10-30,08:32:20.000,303,11138814,111725,0,1761813139,13646.087001739994,39.51241752000351,52818.24406248 2025-10-30,08:32:21.000,303,11138887,111765,0,1761813140,13645.891648749988,38.377507590004825,52818.04143600001 2025-10-30,08:32:22.000,303,11138797,111765,0,1761813141,13645.810813030002,37.750135020003654,52817.734002720004 2025-10-30,08:32:23.000,303,11138808,111845,0,1761813142,13645.622196349992,37.475218949999544,52817.48945352001 2025-10-30,08:32:24.000,303,11138801,111765,0,1761813143,13644.93509272999,37.58095590000448,52817.26586568 2025-10-30,08:32:25.000,303,11138821,111605,0,1761813144,13643.87749205999,37.72193849999894,52816.993368 2025-10-30,08:32:26.000,303,11138831,111725,0,1761813145,13642.61780208999,37.75718415000301,52816.7837544 2025-10-30,08:32:27.000,303,11138834,111165,0,1761813146,13641.66124606999,37.750135020003654,52816.49728248 2025-10-30,08:32:28.000,303,11138829,111725,0,1761813147,13640.906779349993,37.89816675000475,52816.19683632001 2025-10-30,08:32:29.000,303,11138819,111485,0,1761813148,13640.354401929995,38.23652499000309,52815.86844168 2025-10-30,08:32:30.000,303,11138828,111845,0,1761813149,13640.22641204,38.39160585000354,52815.56799552001 2025-10-30,08:32:31.000,303,11138798,111525,0,1761813150,13640.596909089996,38.34226194000075,52815.246588 2025-10-30,08:32:32.000,303,11138855,111845,0,1761813151,13641.41873890999,38.335212810001394,52815.0369744 2025-10-30,08:32:33.000,303,11138810,111325,0,1761813152,13642.152996700002,38.46209715000441,52814.77146384 2025-10-30,08:32:34.000,303,11138817,111765,0,1761813153,13642.752528289995,38.75816060999932,52814.52691464 2025-10-30,08:32:35.000,303,11138825,111845,0,1761813154,13642.80641877,39.420778830004565,52814.282365440005 2025-10-30,08:32:36.000,303,11138871,111645,0,1761813155,13642.254041349988,40.33716573000129,52814.023842 2025-10-30,08:32:37.000,303,11138809,111725,0,1761813156,13641.593882969995,41.14076655000099,52813.75134432001 2025-10-30,08:32:38.000,303,11138830,111685,0,1761813157,13641.230122229994,41.42978088000382,52813.38801408001 2025-10-30,08:32:39.000,303,11138862,111805,0,1761813158,13641.31769425999,41.07027525000012,52812.95481264 2025-10-30,08:32:40.000,303,11138804,111645,0,1761813159,13641.68145499999,40.48519746000238,52812.63340512 2025-10-30,08:32:41.000,303,11138818,111685,0,1761813160,13641.910489540001,40.0411022699991,52812.318984720005 2025-10-30,08:32:42.000,303,11138833,111845,0,1761813161,13641.775763339996,40.0411022699991,52811.9626416 2025-10-30,08:32:43.000,303,11138879,111805,0,1761813162,13641.041505549998,40.28077268999914,52811.63424696 2025-10-30,08:32:44.000,303,11138854,111645,0,1761813163,13640.084949529999,40.57683615000133,52811.228994 2025-10-30,08:32:45.000,303,11138866,111525,0,1761813164,13639.397845909996,40.61913093000476,52810.89361224 2025-10-30,08:32:46.000,303,11138886,111685,0,1761813165,13638.656851809988,40.70372049000434,52810.44643656001 2025-10-30,08:32:47.000,303,11138880,111725,0,1761813166,13637.457788629988,40.97863656000118,52810.020222240004 2025-10-30,08:32:48.000,303,11138818,111565,0,1761813167,13636.164417109998,40.93634177999775,52809.53112384001 2025-10-30,08:32:49.000,303,11138812,111565,0,1761813168,13635.012508099993,40.44995180999831,52808.97215424 2025-10-30,08:32:50.000,303,11138837,111925,0,1761813169,13634.41297651,39.68159664000268,52808.315364960006 2025-10-30,08:32:51.000,303,11138867,111725,0,1761813170,13634.426449129991,39.03307668000343,52807.74940824 2025-10-30,08:32:52.000,303,11138808,111645,0,1761813171,13634.871045589993,38.151935430003505,52807.21838712 2025-10-30,08:32:53.000,303,11138834,111685,0,1761813172,13635.32911467,37.57390676999785,52806.68037888001 2025-10-30,08:32:54.000,303,11138787,111925,0,1761813173,13635.740029579996,37.36243287000252,52806.1982676 2025-10-30,08:32:55.000,303,11138854,112005,0,1761813174,13636.245252829998,37.43292417000339,52805.800001760006 2025-10-30,08:32:56.000,303,11138835,111685,0,1761813175,13636.555123089995,37.4822680799989,52805.30391624 2025-10-30,08:32:57.000,303,11138812,111845,0,1761813176,13636.635958809995,37.8417737100026,52804.91263752001 2025-10-30,08:32:58.000,303,11138824,111565,0,1761813177,13636.56859571,38.66652192000038,52804.43052624001 2025-10-30,08:32:59.000,303,11138870,111765,0,1761813178,13636.258725449989,39.91421793000336,52804.004311920005 2025-10-30,08:33:00.000,303,11138802,111485,0,1761813179,13635.868019469992,41.19715959000314,52803.59207184001 2025-10-30,08:33:01.000,303,11138843,111845,0,1761813180,13635.645721239991,42.268627350000315,52803.1239348 2025-10-30,08:33:02.000,303,11138814,111645,0,1761813181,13635.46384086999,43.192063380003674,52802.879385600005 2025-10-30,08:33:03.000,303,11138873,111645,0,1761813182,13635.36279621999,44.002713330002734,52802.50208112 2025-10-30,08:33:04.000,303,11138863,111525,0,1761813183,13635.255015259994,44.806314150002436,52802.159712240005 2025-10-30,08:33:05.000,303,11138825,111765,0,1761813184,13634.978826549988,45.680406270003004,52801.76843352001 2025-10-30,08:33:06.000,303,11138842,111445,0,1761813185,13634.776737250002,46.617940559997805,52801.419077520004 2025-10-30,08:33:07.000,303,11138848,111765,0,1761813186,13634.648747359992,47.61186789000203,52801.0627344 2025-10-30,08:33:08.000,303,11138792,111845,0,1761813187,13634.34561340999,48.60579521999898,52800.79023672001 2025-10-30,08:33:09.000,303,11138836,111725,0,1761813188,13633.880808019989,49.13447997000185,52800.54568752001 2025-10-30,08:33:10.000,303,11138793,111685,0,1761813189,13633.227385949991,49.021693890004826,52800.30812544001 2025-10-30,08:33:11.000,303,11138873,111805,0,1761813190,13632.695217459994,48.4859600100026,52800.04960200001 2025-10-30,08:33:12.000,303,11138876,111565,0,1761813191,13632.587436499998,47.64006440999947,52799.860949760005 2025-10-30,08:33:13.000,303,11138815,111285,0,1761813192,13632.749107939999,46.88580750000256,52799.55351648 2025-10-30,08:33:14.000,303,11138872,111485,0,1761813193,13632.661535909989,46.86466011000448,52799.21114760001 2025-10-30,08:33:15.000,303,11138832,111805,0,1761813194,13632.041795389996,47.315804429999844,52798.98755976 2025-10-30,08:33:16.000,303,11138796,111565,0,1761813195,13631.374900699993,47.64006440999947,52798.708074960006 2025-10-30,08:33:17.000,303,11138775,111605,0,1761813196,13630.75516018,48.00661917000252,52798.34474472001 2025-10-30,08:33:18.000,303,11138894,111565,0,1761813197,13630.256673239994,48.50710740000068,52798.05128568 2025-10-30,08:33:19.000,303,11138849,111725,0,1761813198,13629.825549399997,48.70448304000456,52797.729878160004 2025-10-30,08:33:20.000,303,11138827,111645,0,1761813199,13629.360744009995,48.344977410000865,52797.45738048001 2025-10-30,08:33:21.000,303,11138813,111525,0,1761813200,13629.030664819998,47.73170309999841,52797.26174112 2025-10-30,08:33:22.000,303,11138875,111725,0,1761813201,13628.842048140003,46.39236840000376,52797.10802448 2025-10-30,08:33:23.000,303,11138833,111845,0,1761813202,13628.666904079997,44.989591530000325,52797.010204800004 2025-10-30,08:33:24.000,303,11138820,111885,0,1761813203,13628.33682489,43.586814660004165,52796.99623056 2025-10-30,08:33:25.000,303,11138841,111845,0,1761813204,13628.040427249995,42.33911865000118,52796.9752692 2025-10-30,08:33:26.000,303,11138796,111765,0,1761813205,13627.851810569999,41.35224045000359,52796.98225632001 2025-10-30,08:33:27.000,303,11138869,111525,0,1761813206,13628.03369094,40.38650964000408,52797.03815328 2025-10-30,08:33:28.000,303,11138803,111485,0,1761813207,13628.33008857999,39.589957950003736,52797.031166160006 2025-10-30,08:33:29.000,303,11138817,111525,0,1761813208,13628.343561199996,39.13176450000174,52797.14994720001 2025-10-30,08:33:30.000,303,11138795,111565,0,1761813209,13627.98653676999,38.87799582000298,52797.23379264 2025-10-30,08:33:31.000,303,11138870,111645,0,1761813210,13627.589094479998,38.497342800001206,52797.226805520004 2025-10-30,08:33:32.000,303,11138793,111845,0,1761813211,13627.696875439993,38.19423020999966,52797.296676720005 2025-10-30,08:33:33.000,303,11138824,111685,0,1761813212,13628.24925285999,37.60915242000192,52797.31065096 2025-10-30,08:33:34.000,303,11138880,111765,0,1761813213,13629.044137439989,36.45309509999788,52797.44340624 2025-10-30,08:33:35.000,303,11138882,112085,0,1761813214,13629.778395230001,34.84589345999848,52797.5691744 2025-10-30,08:33:36.000,303,11138804,111845,0,1761813215,13630.276882169994,33.647541359998286,52797.67398120001 2025-10-30,08:33:37.000,303,11138808,111565,0,1761813216,13630.620433979995,33.40082180999889,52797.8137236 2025-10-30,08:33:38.000,303,11138840,111925,0,1761813217,13630.950513169992,33.40082180999889,52798.00237584 2025-10-30,08:33:39.000,303,11138859,111725,0,1761813218,13631.368164389998,33.42196920000424,52798.14211824 2025-10-30,08:33:40.000,303,11138832,111685,0,1761813219,13631.74539774999,33.30918311999994,52798.34474472001 2025-10-30,08:33:41.000,303,11138839,111605,0,1761813220,13632.223675759997,33.302133990000584,52798.4076288 2025-10-30,08:33:42.000,303,11138882,111725,0,1761813221,13632.78278948999,33.295084860001225,52798.51243560001 2025-10-30,08:33:43.000,303,11138853,111685,0,1761813222,13633.00508771999,33.57000092999806,52798.62422952 2025-10-30,08:33:44.000,303,11138778,111645,0,1761813223,13633.03203296,34.08458742000221,52798.64519088 2025-10-30,08:33:45.000,303,11138850,111485,0,1761813224,13632.776053179994,34.789500420003606,52798.65916512001 2025-10-30,08:33:46.000,303,11138872,111765,0,1761813225,13631.960959669996,35.39572559999942,52798.68012648001 2025-10-30,08:33:47.000,303,11138874,111685,0,1761813226,13630.79557804,35.825722530003986,52798.59628104 2025-10-30,08:33:48.000,303,11138831,111685,0,1761813227,13629.401161869995,36.22752294000384,52798.44256440001 2025-10-30,08:33:49.000,303,11138795,111525,0,1761813228,13628.350297509991,36.52358639999875,52798.21198944 2025-10-30,08:33:50.000,303,11138870,111525,0,1761813229,13627.663193889988,36.417849450001086,52797.897569040004 2025-10-30,08:33:51.000,303,11138900,111845,0,1761813230,13627.1983885,36.016049040001235,52797.57616152001 2025-10-30,08:33:52.000,303,11138862,111725,0,1761813231,13627.003035509995,35.557855589999235,52797.20584416 2025-10-30,08:33:53.000,303,11138870,111845,0,1761813232,13626.740319419994,35.156055179999385,52796.78661696001 2025-10-30,08:33:54.000,303,11138902,111685,0,1761813233,13626.491075949998,35.05031823000172,52796.409312480006 2025-10-30,08:33:55.000,303,11138837,111485,0,1761813234,13625.952171149991,34.95163041000342,52796.03899512 2025-10-30,08:33:56.000,303,11138814,111645,0,1761813235,13624.867625239996,34.8247460700004,52795.521948240006 2025-10-30,08:33:57.000,303,11138866,111645,0,1761813236,13623.43952752,34.41589653000119,52794.95599152 2025-10-30,08:33:58.000,303,11138906,111445,0,1761813237,13622.22025541,33.64049222999893,52794.41798328001 2025-10-30,08:33:59.000,303,11138820,111485,0,1761813238,13621.681350609993,32.99197226999968,52793.775168240005 2025-10-30,08:34:00.000,303,11138808,111165,0,1761813239,13621.364744040002,32.82279315000051,52793.18126304 2025-10-30,08:34:01.000,303,11138833,111485,0,1761813240,13620.87299340999,32.435090999999375,52792.62928056 2025-10-30,08:34:02.000,303,11138806,111725,0,1761813241,13619.990536799996,31.9205045100025,52792.07729808 2025-10-30,08:34:03.000,303,11138826,111765,0,1761813242,13619.202388529993,31.58919540000352,52791.46941864001 2025-10-30,08:34:04.000,303,11138822,111805,0,1761813243,13618.879045649992,31.511654970003292,52790.88948768 2025-10-30,08:34:05.000,303,11138830,111765,0,1761813244,13618.932936129997,31.69493235000118,52790.253659760005 2025-10-30,08:34:06.000,303,11138799,111685,0,1761813245,13619.182179599993,31.9205045100025,52789.701677280005 2025-10-30,08:34:07.000,303,11138897,111645,0,1761813246,13619.296696869998,32.34345231000043,52789.19161752001 2025-10-30,08:34:08.000,303,11138875,111485,0,1761813247,13619.202388529993,32.63951577000262,52788.6605964 2025-10-30,08:34:09.000,303,11138830,111685,0,1761813248,13618.973353989997,32.80869489000179,52788.192459360005 2025-10-30,08:34:10.000,303,11138816,111645,0,1761813249,13618.609593249996,33.062463570000546,52787.787206400004 2025-10-30,08:34:11.000,303,11138849,111525,0,1761813250,13618.54223015,33.344428770004015,52787.34003072 2025-10-30,08:34:12.000,303,11138853,111885,0,1761813251,13618.710637899996,33.91540830000304,52786.90682928 2025-10-30,08:34:13.000,303,11138837,111565,0,1761813252,13619.040717089993,34.796549550002965,52786.55048616 2025-10-30,08:34:14.000,303,11138877,111565,0,1761813253,13619.337114729999,35.388676470000064,52786.15222032001 2025-10-30,08:34:15.000,303,11138903,111965,0,1761813254,13619.53920403,35.47326602999965,52785.78190296 2025-10-30,08:34:16.000,303,11138805,111605,0,1761813255,13619.748029639995,35.198349960002815,52785.411585600006 2025-10-30,08:34:17.000,303,11138841,111725,0,1761813256,13620.037690969992,34.73310738000146,52785.09017808 2025-10-30,08:34:18.000,303,11138866,111725,0,1761813257,13620.239780269992,34.3665526199984,52784.79671904 2025-10-30,08:34:19.000,303,11138875,111845,0,1761813258,13620.347561230003,34.23966828000266,52784.52422136001 2025-10-30,08:34:20.000,303,11138783,111605,0,1761813259,13620.536177909999,34.18327524000051,52784.30762064001 2025-10-30,08:34:21.000,303,11138816,111845,0,1761813260,13620.63048624999,34.17622611000115,52784.049097200004 2025-10-30,08:34:22.000,303,11138897,111725,0,1761813261,13620.79215768999,33.86606439000025,52783.87441920001 2025-10-30,08:34:23.000,303,11138866,111805,0,1761813262,13621.304117250002,33.14000400000077,52783.79756088 2025-10-30,08:34:24.000,303,11138822,111845,0,1761813263,13621.715032159998,32.12492927999847,52783.77659952001 2025-10-30,08:34:25.000,303,11138830,111605,0,1761813264,13622.05858397,30.968871960001707,52783.8394836 2025-10-30,08:34:26.000,303,11138864,111645,0,1761813265,13622.395399469991,29.96789549999812,52784.02114872001 2025-10-30,08:34:27.000,303,11138860,111685,0,1761813266,13623.04882153999,28.670855579999625,52784.18883960001 2025-10-30,08:34:28.000,303,11138826,112005,0,1761813267,13624.039059109993,27.437257830002636,52784.384478960004 2025-10-30,08:34:29.000,303,11138814,111765,0,1761813268,13625.413266349999,26.527920059997996,52784.58710544 2025-10-30,08:34:30.000,303,11138795,111645,0,1761813269,13626.841364069995,26.330544420001388,52784.79671904 2025-10-30,08:34:31.000,303,11138856,111645,0,1761813270,13628.06737248999,26.746443089999957,52785.02729400001 2025-10-30,08:34:32.000,303,11138798,111805,0,1761813271,13629.084555299989,27.268078710003465,52785.243894720006 2025-10-30,08:34:33.000,303,11138835,111605,0,1761813272,13630.162364899988,27.782665200000338,52785.52337952 2025-10-30,08:34:34.000,303,11138870,111725,0,1761813273,13631.388373319998,28.12807256999804,52785.80286432 2025-10-30,08:34:35.000,303,11138889,111685,0,1761813274,13632.76258055999,28.262006040000415,52786.15222032001 2025-10-30,08:34:36.000,303,11138891,111525,0,1761813275,13634.217623519995,28.684953839998343,52786.5295248 2025-10-30,08:34:37.000,303,11138835,111845,0,1761813276,13635.46384086999,29.368719450001663,52786.7391384 2025-10-30,08:34:38.000,303,11138899,111605,0,1761813277,13636.60901357,30.172320270001364,52786.90682928 2025-10-30,08:34:39.000,303,11138865,111805,0,1761813278,13637.403898149998,30.67280849999952,52786.90682928 2025-10-30,08:34:40.000,303,11138786,111645,0,1761813279,13637.70029578999,31.201493250002386,52786.9836876 2025-10-30,08:34:41.000,303,11138826,111685,0,1761813280,13637.599251139989,32.195420579999336,52786.9836876 2025-10-30,08:34:42.000,303,11138886,111645,0,1761813281,13637.397161839988,33.485411369998474,52786.84394520001 2025-10-30,08:34:43.000,303,11138844,111565,0,1761813282,13636.898674899996,35.01507257999765,52786.62734448001 2025-10-30,08:34:44.000,303,11138883,111845,0,1761813283,13636.575332019995,36.643421610002406,52786.3548468 2025-10-30,08:34:45.000,303,11138827,111645,0,1761813284,13636.46755106,38.29291802999796,52786.061387760004 2025-10-30,08:34:46.000,303,11138839,111645,0,1761813285,13636.615749879995,39.73798968000483,52785.73299312 2025-10-30,08:34:47.000,303,11138851,111605,0,1761813286,13636.918883829996,40.816506570001366,52785.460495440006 2025-10-30,08:34:48.000,303,11138814,111565,0,1761813287,13637.424107079998,41.52846870000212,52785.20895912 2025-10-30,08:34:49.000,303,11138833,111765,0,1761813288,13637.895648779995,41.59896000000299,52785.08319096 2025-10-30,08:34:50.000,303,11138773,111685,0,1761813289,13638.320036309997,41.225356110000575,52784.908512960006 2025-10-30,08:34:51.000,303,11138885,111685,0,1761813290,13638.798314319989,40.7460152700005,52784.789731920006 2025-10-30,08:34:52.000,303,11138841,111685,0,1761813291,13639.485417939992,40.464050070004305,52784.77575768 2025-10-30,08:34:53.000,303,11138828,111725,0,1761813292,13640.536282299996,40.32306747000257,52784.65697664 2025-10-30,08:34:54.000,303,11138890,111525,0,1761813293,13641.937434779997,40.08339705000253,52784.54518272001 2025-10-30,08:34:55.000,303,11138897,111525,0,1761813294,13643.412686670003,39.74503881000419,52784.48229864 2025-10-30,08:34:56.000,303,11138820,111645,0,1761813295,13644.813839149989,39.21635406000132,52784.49627288001 2025-10-30,08:34:57.000,303,11138810,111805,0,1761813296,13646.19478269999,38.98373277000064,52784.503260000005 2025-10-30,08:34:58.000,303,11138888,111445,0,1761813297,13647.979904849992,39.780284460000985,52784.670950880005 2025-10-30,08:34:59.000,303,11138882,111685,0,1761813298,13650.15573297999,41.42978088000382,52784.80370616 2025-10-30,08:35:00.000,303,11138828,111685,0,1761813299,13652.64143137,43.29780033000134,52785.03428112 2025-10-30,08:35:01.000,303,11138845,111485,0,1761813300,13654.864413669995,44.79926502000308,52785.243894720006 2025-10-30,08:35:02.000,303,11138795,111445,0,1761813301,13656.568700099997,46.16679624000244,52785.57228936001 2025-10-30,08:35:03.000,303,11138836,111525,0,1761813302,13657.666718629996,47.67531006000354,52785.85177416 2025-10-30,08:35:04.000,303,11138851,111685,0,1761813303,13658.37403118,49.30365909000102,52786.16619456 2025-10-30,08:35:05.000,303,11138898,111565,0,1761813304,13658.946617529997,50.44561814999906,52786.585421760006 2025-10-30,08:35:06.000,303,11138887,111685,0,1761813305,13659.50573125999,50.671190310000384,52786.89285504001 2025-10-30,08:35:07.000,303,11138829,111485,0,1761813306,13660.125471779997,50.23414425000374,52787.235223920005 2025-10-30,08:35:08.000,303,11138913,111525,0,1761813307,13660.839520639995,49.430543430004036,52787.76624504 2025-10-30,08:35:09.000,303,11138915,111685,0,1761813308,13661.344743889997,48.84546563999902,52788.18547224001 2025-10-30,08:35:10.000,303,11138888,111765,0,1761813309,13661.681559389988,48.38022305999766,52788.58373808 2025-10-30,08:35:11.000,303,11138881,111765,0,1761813310,13661.863439759989,48.02071743000124,52788.95405544001 2025-10-30,08:35:12.000,303,11138807,111765,0,1761813311,13662.05205644,47.85858744000143,52789.247514480005 2025-10-30,08:35:13.000,303,11138900,111845,0,1761813312,13662.17331002,47.87973482999951,52789.582896240005 2025-10-30,08:35:14.000,303,11138890,111405,0,1761813313,13662.10594691999,47.87268570000015,52789.80648408 2025-10-30,08:35:15.000,303,11138843,111845,0,1761813314,13661.99142965,47.57662223999796,52790.07898176001 2025-10-30,08:35:16.000,303,11138891,111565,0,1761813315,13661.715240939993,46.93515140999807,52790.28859536 2025-10-30,08:35:17.000,303,11138885,111405,0,1761813316,13661.412106989992,46.10335407000093,52790.4772476 2025-10-30,08:35:18.000,303,11138805,111845,0,1761813317,13661.257171860001,45.19401630000357,52790.589041520005 2025-10-30,08:35:19.000,303,11138839,111565,0,1761813318,13661.290853409992,44.70762633000413,52790.6868612 2025-10-30,08:35:20.000,303,11138830,111845,0,1761813319,13661.021401009995,44.73582285000157,52790.805642240004 2025-10-30,08:35:21.000,303,11138870,111645,0,1761813320,13660.448814659998,45.14467239000078,52790.88948768 2025-10-30,08:35:22.000,303,11138838,111845,0,1761813321,13659.923382479996,45.29270412000187,52791.0012816 2025-10-30,08:35:23.000,303,11138841,111365,0,1761813322,13659.600039599994,45.08827934999863,52791.06416568001 2025-10-30,08:35:24.000,303,11138785,111725,0,1761813323,13659.58656697999,44.79221589000372,52791.22486944 2025-10-30,08:35:25.000,303,11138879,111845,0,1761813324,13659.802128899995,44.404513740002585,52791.39954744001 2025-10-30,08:35:26.000,303,11138859,111685,0,1761813325,13660.172625949992,43.593863790003525,52791.61614816001 2025-10-30,08:35:27.000,303,11138846,111685,0,1761813326,13660.623958719989,42.51534689999971,52791.89563296 2025-10-30,08:35:28.000,303,11138828,111805,0,1761813327,13661.412106989992,41.408633489998465,52792.049349600005 2025-10-30,08:35:29.000,303,11138905,112085,0,1761813328,13662.658324340002,40.774211789997935,52792.265950320005 2025-10-30,08:35:30.000,303,11138793,111525,0,1761813329,13663.655298220001,41.19011046000378,52792.39171848 2025-10-30,08:35:31.000,303,11138809,111685,0,1761813330,13664.052740509993,42.310922130003746,52792.55940936 2025-10-30,08:35:32.000,303,11138781,111725,0,1761813331,13663.911277999992,43.75599378000334,52792.671203280006 2025-10-30,08:35:33.000,303,11138838,111805,0,1761813332,13663.790024419992,45.08827934999863,52792.73408736 2025-10-30,08:35:34.000,303,11138825,111805,0,1761813333,13663.978641100002,46.18794363000052,52792.78998432001 2025-10-30,08:35:35.000,303,11138794,111845,0,1761813334,13664.072949439993,47.27350965000369,52792.91575248 2025-10-30,08:35:36.000,303,11138836,111845,0,1761813335,13663.816969660002,48.401370450003014,52792.92972672001 2025-10-30,08:35:37.000,303,11138793,111645,0,1761813336,13663.358900579995,49.40234690999932,52793.01357216 2025-10-30,08:35:38.000,303,11138902,111605,0,1761813337,13662.631379099992,50.212996859998384,52792.94370096 2025-10-30,08:35:39.000,303,11138869,111685,0,1761813338,13661.459261160002,50.840369429999555,52792.99959792001 2025-10-30,08:35:40.000,303,11138772,111725,0,1761813339,13660.085053919996,51.31266114000027,52792.96466232 2025-10-30,08:35:41.000,303,11138789,111485,0,1761813340,13658.724319299996,51.28446462000284,52792.950688079996 2025-10-30,08:35:42.000,303,11138873,111845,0,1761813341,13657.39052991999,50.81217291000212,52792.90876536001 2025-10-30,08:35:43.000,303,11138835,111805,0,1761813342,13656.13083994999,49.839392970003246,52792.86684264 2025-10-30,08:35:44.000,303,11138874,112005,0,1761813343,13655.376373229992,48.47891088000324,52792.80395856 2025-10-30,08:35:45.000,303,11138903,111765,0,1761813344,13654.904831529995,47.20301835000282,52792.80395856 2025-10-30,08:35:46.000,303,11138803,111645,0,1761813345,13654.480443999993,46.19499275999988,52792.838894160006 2025-10-30,08:35:47.000,303,11138864,111605,0,1761813346,13654.534334479999,45.49007975999848,52792.8528684 2025-10-30,08:35:48.000,303,11138878,111485,0,1761813347,13655.160811310001,45.11647587000334,52792.89479112 2025-10-30,08:35:49.000,303,11138785,111525,0,1761813348,13656.292511389991,45.28565499000251,52792.97164944 2025-10-30,08:35:50.000,303,11138885,111605,0,1761813349,13657.592619219991,45.913027560003684,52792.97863656001 2025-10-30,08:35:51.000,303,11138846,111845,0,1761813350,13658.623274649995,46.73777577000146,52793.04152064 2025-10-30,08:35:52.000,303,11138856,111325,0,1761813351,13659.236278859993,47.56252397999924,52793.21619864001 2025-10-30,08:35:53.000,303,11138899,111765,0,1761813352,13659.438368159994,48.10530699000083,52793.341966800006 2025-10-30,08:35:54.000,303,11138810,111685,0,1761813353,13658.980299080002,48.760876079999434,52793.53061904001 2025-10-30,08:35:55.000,303,11138878,111525,0,1761813354,13658.171941879998,49.430543430004036,52793.66337432 2025-10-30,08:35:56.000,303,11138853,111645,0,1761813355,13657.25580372,49.740705149997666,52793.83805232001 2025-10-30,08:35:57.000,303,11138888,111565,0,1761813356,13656.622590580002,49.620869940001285,52793.99875608 2025-10-30,08:35:58.000,303,11138872,112045,0,1761813357,13656.669744749997,48.95825172000332,52794.11753712 2025-10-30,08:35:59.000,303,11138770,111605,0,1761813358,13657.444420399996,47.943177000001015,52794.32016360001 2025-10-30,08:36:00.000,303,11138848,111765,0,1761813359,13658.421185349995,46.63908795000316,52794.494841600004 2025-10-30,08:36:01.000,303,11138818,111765,0,1761813360,13659.283433029988,45.32794976999867,52794.70445520001 2025-10-30,08:36:02.000,303,11138915,111685,0,1761813361,13660.098526540001,44.08025376000296,52794.95599152 2025-10-30,08:36:03.000,303,11138821,111605,0,1761813362,13661.07529149,42.97354035000171,52795.24246344 2025-10-30,08:36:04.000,303,11138830,111685,0,1761813363,13661.99142965,42.099448230001144,52795.42412856001 2025-10-30,08:36:05.000,303,11138858,111485,0,1761813364,13662.543807069997,41.49322304999805,52795.67566488 2025-10-30,08:36:06.000,303,11138814,111845,0,1761813365,13662.651588029992,41.105520900004194,52795.91322696 2025-10-30,08:36:07.000,303,11138823,111565,0,1761813366,13662.887358879998,41.042078730002686,52796.14380192001 2025-10-30,08:36:08.000,303,11138838,111725,0,1761813367,13663.278064859995,40.90814526000031,52796.360402640006 2025-10-30,08:36:09.000,303,11138823,111325,0,1761813368,13663.742870249996,40.75306439999986,52796.65386168 2025-10-30,08:36:10.000,303,11138877,111645,0,1761813369,13664.066213129998,40.534541369997896,52796.89841088 2025-10-30,08:36:11.000,303,11138868,111845,0,1761813370,13664.308720289999,40.30896921000385,52797.06610176 2025-10-30,08:36:12.000,303,11138861,111605,0,1761813371,13664.214411949994,40.28077268999914,52797.26174112 2025-10-30,08:36:13.000,303,11138803,111845,0,1761813372,13663.50709939999,40.66847484000027,52797.366547920006 2025-10-30,08:36:14.000,303,11138871,111925,0,1761813373,13663.022085079989,41.69764782000129,52797.43641912001 2025-10-30,08:36:15.000,303,11138874,111685,0,1761813374,13663.075975559994,42.550592550003785,52797.44340624 2025-10-30,08:36:16.000,303,11138839,112005,0,1761813375,13663.648561909991,43.403537279999,52797.54122592 2025-10-30,08:36:17.000,303,11138881,111405,0,1761813376,13664.52428220999,43.939271160001226,52797.65301984001 2025-10-30,08:36:18.000,303,11138845,111365,0,1761813377,13665.305694169998,44.171892450001906,52797.8137236 2025-10-30,08:36:19.000,303,11138845,111725,0,1761813378,13665.92543468999,44.54549634000432,52797.90455616 2025-10-30,08:36:20.000,303,11138918,111725,0,1761813379,13665.96585254999,45.72975017999852,52797.93949176001 2025-10-30,08:36:21.000,303,11138787,111325,0,1761813380,13665.70313645999,46.92105314999935,52798.07923416001 2025-10-30,08:36:22.000,303,11138833,111485,0,1761813381,13665.218122140002,47.74580136000441,52798.31679624 2025-10-30,08:36:23.000,303,11138818,111485,0,1761813382,13664.739844129996,48.168749160002335,52798.49147424001 2025-10-30,08:36:24.000,303,11138887,111685,0,1761813383,13664.261566119989,48.41546871000173,52798.64519088 2025-10-30,08:36:25.000,303,11138864,111565,0,1761813384,13663.884332759997,48.6198934799977,52798.81288176 2025-10-30,08:36:26.000,303,11138924,111605,0,1761813385,13663.50709939999,48.930055199998606,52798.94563704001 2025-10-30,08:36:27.000,303,11138809,111685,0,1761813386,13663.47341785,49.00759562999883,52799.07839232 2025-10-30,08:36:28.000,303,11138845,111405,0,1761813387,13663.560989879996,48.88071129000309,52799.19717336 2025-10-30,08:36:29.000,303,11138871,111885,0,1761813388,13663.5744625,48.88071129000309,52799.39281272 2025-10-30,08:36:30.000,303,11138895,111885,0,1761813389,13663.43299999,48.60579521999898,52799.66531040001 2025-10-30,08:36:31.000,303,11138819,111525,0,1761813390,13663.26459223999,48.26038785000128,52799.88889824 2025-10-30,08:36:32.000,303,11138849,111805,0,1761813391,13662.779577920002,47.936127870001656,52800.09152472001 2025-10-30,08:36:33.000,303,11138851,111765,0,1761813392,13661.836494519994,47.717604839999694,52800.364022400005 2025-10-30,08:36:34.000,303,11138825,111685,0,1761813393,13660.900147429995,47.717604839999694,52800.58761024 2025-10-30,08:36:35.000,303,11138893,111565,0,1761813394,13660.442078349988,47.351050080003915,52800.83914656001 2025-10-30,08:36:36.000,303,11138850,111965,0,1761813395,13660.394924179993,46.617940559997805,52800.985876080005 2025-10-30,08:36:37.000,303,11138881,111725,0,1761813396,13660.718267059994,45.65925887999765,52801.17452832001 2025-10-30,08:36:38.000,303,11138817,111605,0,1761813397,13661.142654589996,44.94729675000417,52801.35619344 2025-10-30,08:36:39.000,303,11138860,111685,0,1761813398,13661.533360569993,44.82746154000051,52801.67760096001 2025-10-30,08:36:40.000,303,11138890,111485,0,1761813399,13661.802812969989,44.806314150002436,52801.96407288001 2025-10-30,08:36:41.000,303,11138825,111445,0,1761813400,13661.951011789999,44.55254547000368,52802.2156092 2025-10-30,08:36:42.000,303,11138799,111925,0,1761813401,13661.99142965,44.19303983999998,52802.50906824 2025-10-30,08:36:43.000,303,11138895,111565,0,1761813402,13662.14636477999,43.78419030000077,52802.8095144 2025-10-30,08:36:44.000,303,11138885,111685,0,1761813403,13662.449498729991,43.69255161000183,52803.1239348 2025-10-30,08:36:45.000,303,11138884,111685,0,1761813404,13662.779577920002,43.84763247000228,52803.36149688 2025-10-30,08:36:46.000,303,11138825,111565,0,1761813405,13663.278064859995,44.002713330002734,52803.550149120005 2025-10-30,08:36:47.000,303,11138881,111565,0,1761813406,13664.079685749988,44.171892450001906,52803.81565968 2025-10-30,08:36:48.000,303,11138881,111765,0,1761813407,13664.962142359997,44.573692860001756,52803.99033768 2025-10-30,08:36:49.000,303,11138850,111725,0,1761813408,13665.339375719988,45.172868909998215,52804.13008008 2025-10-30,08:36:50.000,303,11138806,111885,0,1761813409,13665.238331070002,45.976469729997916,52804.15802856 2025-10-30,08:36:51.000,303,11138779,111845,0,1761813410,13665.083395939997,46.716628380003385,52804.08117024 2025-10-30,08:36:52.000,303,11138886,111725,0,1761813411,13664.935197120001,47.19596922000346,52803.97636344001 2025-10-30,08:36:53.000,303,11138834,111685,0,1761813412,13664.955406050001,47.492032679998374,52803.90649224001 2025-10-30,08:36:54.000,303,11138810,111525,0,1761813413,13665.292221549993,47.60481876000267,52803.72482712 2025-10-30,08:36:55.000,303,11138882,111325,0,1761813414,13665.89175314,47.92202961000294,52803.6479688 2025-10-30,08:36:56.000,303,11138783,111405,0,1761813415,13666.370031149992,48.40841958000237,52803.46630368 2025-10-30,08:36:57.000,303,11138828,111405,0,1761813416,13666.82810023,48.65513913000177,52803.29162568 2025-10-30,08:36:58.000,303,11138839,111685,0,1761813417,13667.225542519991,48.570549570002186,52803.07502496 2025-10-30,08:36:59.000,303,11138882,111685,0,1761813418,13667.710556839993,48.18989655000041,52802.94226968001 2025-10-30,08:37:00.000,303,11138885,111405,0,1761813419,13668.32356104999,47.83039092000399,52802.81650152 2025-10-30,08:37:01.000,303,11138840,111845,0,1761813420,13668.727739649992,47.87973482999951,52802.669772 2025-10-30,08:37:02.000,303,11138824,111485,0,1761813421,13668.997192049988,48.07711047000339,52802.57195232 2025-10-30,08:37:03.000,303,11138803,111645,0,1761813422,13669.064555149998,48.161700030002976,52802.51605536001 2025-10-30,08:37:04.000,303,11138822,111485,0,1761813423,13668.761421199997,48.112356120000186,52802.47413264 2025-10-30,08:37:05.000,303,11138775,111685,0,1761813424,13668.18883485,47.759899620003125,52802.592913680004 2025-10-30,08:37:06.000,303,11138858,111485,0,1761813425,13667.414159200001,47.41449224999815,52802.592913680004 2025-10-30,08:37:07.000,303,11138824,111845,0,1761813426,13666.90219963999,47.181870960004744,52802.63483640001 2025-10-30,08:37:08.000,303,11138873,111525,0,1761813427,13666.747264509999,47.16072356999939,52802.73265608001 2025-10-30,08:37:09.000,303,11138873,111645,0,1761813428,13666.370031149992,47.42859051000414,52802.85143712001 2025-10-30,08:37:10.000,303,11138876,111645,0,1761813429,13665.98606147999,47.534327460001805,52802.88637272 2025-10-30,08:37:11.000,303,11138839,111725,0,1761813430,13665.95237993,47.00564270999894,52802.99117952001 2025-10-30,08:37:12.000,303,11138852,111685,0,1761813431,13666.275722810002,46.16679624000244,52803.284638560006 2025-10-30,08:37:13.000,303,11138812,111565,0,1761813432,13666.807891299999,45.10942674000398,52803.59207184001 2025-10-30,08:37:14.000,303,11138866,111525,0,1761813433,13667.313114550001,44.129597669998475,52803.82963392001 2025-10-30,08:37:15.000,303,11138861,111725,0,1761813434,13667.643193739998,43.28370207000262,52804.08815736 2025-10-30,08:37:16.000,303,11138880,111685,0,1761813435,13667.717293149988,42.719771670002956,52804.29777096 2025-10-30,08:37:17.000,303,11138847,111485,0,1761813436,13667.804865179998,41.95141650000005,52804.52834592001 2025-10-30,08:37:18.000,303,11138813,111485,0,1761813437,13668.06758127,41.12666829000227,52804.82879208 2025-10-30,08:37:19.000,303,11138870,111645,0,1761813438,13668.36397890999,40.30896921000385,52805.1851352 2025-10-30,08:37:20.000,303,11138802,111685,0,1761813439,13668.828784299993,39.554712299999665,52805.47859424 2025-10-30,08:37:21.000,303,11138830,111885,0,1761813440,13669.293589689994,39.23045232000004,52805.76506616 2025-10-30,08:37:22.000,303,11138818,111485,0,1761813441,13670.068265339993,39.40668056999857,52806.05852520001 2025-10-30,08:37:23.000,303,11138911,111845,0,1761813442,13671.098920769997,39.97766010000487,52806.282113040004 2025-10-30,08:37:24.000,303,11138905,111645,0,1761813443,13672.176730369996,40.358313119999366,52806.53364936 2025-10-30,08:37:25.000,303,11138803,110965,0,1761813444,13673.153495319995,40.14683922000404,52806.862044 2025-10-30,08:37:26.000,303,11138857,111605,0,1761813445,13674.170678129994,39.6956949000014,52807.11358032001 2025-10-30,08:37:27.000,303,11138855,111565,0,1761813446,13675.053134739988,39.00488015999872,52807.46293632 2025-10-30,08:37:28.000,303,11138861,111365,0,1761813447,13675.74697467,38.71586583000317,52807.74940824 2025-10-30,08:37:29.000,303,11138843,111565,0,1761813448,13676.690058069995,38.687669309998455,52807.979983200006 2025-10-30,08:37:30.000,303,11138852,111725,0,1761813449,13678.04405638,38.57488323000143,52808.30139072 2025-10-30,08:37:31.000,303,11138894,111845,0,1761813450,13679.566462440001,38.48324454000249,52808.66472096 2025-10-30,08:37:32.000,303,11138867,111925,0,1761813451,13681.055186949998,38.560784970002715,52808.95818000001 2025-10-30,08:37:33.000,303,11138819,111845,0,1761813452,13682.119523929992,38.737013220001245,52809.307536 2025-10-30,08:37:34.000,303,11138845,111845,0,1761813453,13682.75273706999,38.8568484300049,52809.78266016 2025-10-30,08:37:35.000,303,11138894,111605,0,1761813454,13683.096288879991,38.86389756000426,52810.19490024 2025-10-30,08:37:36.000,303,11138859,111685,0,1761813455,13683.156915669992,38.76520973999868,52810.62111456 2025-10-30,08:37:37.000,303,11138853,111765,0,1761813456,13683.136706739991,38.67357104999974,52811.03335464 2025-10-30,08:37:38.000,303,11138856,111645,0,1761813457,13683.06260733,38.65947279000102,52811.431620480005 2025-10-30,08:37:39.000,303,11138905,111565,0,1761813458,13682.85378171999,38.81455365000147,52811.6831568 2025-10-30,08:37:40.000,303,11138786,111765,0,1761813459,13682.77968231,39.07537145999959,52811.92071888 2025-10-30,08:37:41.000,303,11138821,111605,0,1761813460,13683.02218947,39.07537145999959,52812.11635824 2025-10-30,08:37:42.000,303,11138869,111605,0,1761813461,13683.74971094999,38.71586583000317,52812.36090744001 2025-10-30,08:37:43.000,303,11138884,111765,0,1761813462,13684.672585419998,38.59603061999951,52812.59846952001 2025-10-30,08:37:44.000,303,11138863,111525,0,1761813463,13685.406843209996,38.67357104999974,52812.836031599996 2025-10-30,08:37:45.000,303,11138843,112005,0,1761813464,13685.844703360002,38.377507590004825,52813.07359368 2025-10-30,08:37:46.000,303,11138905,111845,0,1761813465,13686.147837309989,37.517513730002975,52813.35307848 2025-10-30,08:37:47.000,303,11138924,111445,0,1761813466,13686.363399229995,35.98080339000444,52813.65352464001 2025-10-30,08:37:48.000,303,11138809,111685,0,1761813467,13686.868622479997,34.394749140003114,52813.86313824 2025-10-30,08:37:49.000,303,11138840,111605,0,1761813468,13687.764551709995,33.59819745000277,52814.13563592001 2025-10-30,08:37:50.000,303,11138861,111805,0,1761813469,13688.66721724999,33.57000092999806,52814.25441696001 2025-10-30,08:37:51.000,303,11138896,111485,0,1761813470,13689.064659539996,33.72508178999851,52814.52691464 2025-10-30,08:37:52.000,303,11138852,111645,0,1761813471,13689.138758950001,33.73918005000451,52814.736528240006 2025-10-30,08:37:53.000,303,11138879,111845,0,1761813472,13689.320639320002,33.78147483000066,52814.98107744 2025-10-30,08:37:54.000,303,11138901,111485,0,1761813473,13689.704608989989,33.97180133999791,52815.16274256001 2025-10-30,08:37:55.000,303,11138837,111645,0,1761813474,13690.182886999995,34.570977390001644,52815.407291760006 2025-10-30,08:37:56.000,303,11138811,111405,0,1761813475,13690.735264419993,35.438020380002854,52815.58895688 2025-10-30,08:37:57.000,303,11138860,111565,0,1761813476,13691.29437815,35.846869920002064,52815.81953184 2025-10-30,08:37:58.000,303,11138891,111605,0,1761813477,13691.550357929991,35.86801731000014,52815.938312880004 2025-10-30,08:37:59.000,303,11138887,111525,0,1761813478,13691.577303170001,36.065392950004025,52816.09202952 2025-10-30,08:38:00.000,303,11138866,111525,0,1761813479,13691.530148999991,36.53768466000474,52816.20382344 2025-10-30,08:38:01.000,303,11138906,111805,0,1761813480,13691.48973113999,37.03112376000354,52816.343565840005 2025-10-30,08:38:02.000,303,11138867,111645,0,1761813481,13691.30785076999,37.41882591000467,52816.3295916 2025-10-30,08:38:03.000,303,11138860,111565,0,1761813482,13690.755473349993,37.877019359999395,52816.392475680004 2025-10-30,08:38:04.000,303,11138814,111845,0,1761813483,13689.92690721999,38.17308282000158,52816.42741128 2025-10-30,08:38:05.000,303,11138892,111925,0,1761813484,13688.97708751,38.03210021999985,52816.50426960001 2025-10-30,08:38:06.000,303,11138876,111645,0,1761813485,13688.303456510002,37.22145027000079,52816.511256720005 2025-10-30,08:38:07.000,303,11138814,111485,0,1761813486,13687.926223149996,35.790476879999915,52816.53221808001 2025-10-30,08:38:08.000,303,11138808,111485,0,1761813487,13687.83191480999,34.71195999000338,52816.5392052 2025-10-30,08:38:09.000,303,11138886,111325,0,1761813488,13687.52878085999,34.35950348999904,52816.56715368 2025-10-30,08:38:10.000,303,11138877,111925,0,1761813489,13687.111129639998,34.155078720003075,52816.5392052 2025-10-30,08:38:11.000,303,11138845,111645,0,1761813490,13686.585697459996,33.54180441000062,52816.54619232 2025-10-30,08:38:12.000,303,11138908,111485,0,1761813491,13686.30950874999,32.2659118800002,52816.678947600005 2025-10-30,08:38:13.000,303,11138848,111685,0,1761813492,13686.114155759999,31.032314130003215,52816.74183168001 2025-10-30,08:38:14.000,303,11138880,111765,0,1761813493,13685.858175979993,30.369695909997972,52816.776767280004 2025-10-30,08:38:15.000,303,11138881,111885,0,1761813494,13685.534833099991,30.101828970000497,52816.80471576 2025-10-30,08:38:16.000,303,11138831,111725,0,1761813495,13685.17780867,29.62953725999978,52816.797728640006 2025-10-30,08:38:17.000,303,11138834,111845,0,1761813496,13684.881411029994,28.656757320000906,52816.797728640006 2025-10-30,08:38:18.000,303,11138877,111845,0,1761813497,13684.706266970003,27.430208700003277,52816.75580592 2025-10-30,08:38:19.000,303,11138882,111725,0,1761813498,13685.144127119995,26.415133980000974,52816.678947600005 2025-10-30,08:38:20.000,303,11138813,111725,0,1761813499,13686.046792659989,25.724319239998295,52816.63702488 2025-10-30,08:38:21.000,303,11138822,111365,0,1761813500,13687.097657019993,25.50579621000361,52816.678947600005 2025-10-30,08:38:22.000,303,11138866,111845,0,1761813501,13688.108103519997,25.583336640003836,52816.630037760006 2025-10-30,08:38:23.000,303,11138883,111685,0,1761813502,13689.145495259996,25.56923837999784,52816.61606352 2025-10-30,08:38:24.000,303,11138845,111645,0,1761813503,13690.142469139995,25.51284534000297,52816.66497336 2025-10-30,08:38:25.000,303,11138860,111765,0,1761813504,13690.829572759998,25.63972967999871,52816.75580592 2025-10-30,08:38:26.000,303,11138901,111565,0,1761813505,13691.200069809995,25.519894470002328,52816.8536256 2025-10-30,08:38:27.000,303,11138868,111845,0,1761813506,13691.604248409996,25.385960999999952,52816.944458160004 2025-10-30,08:38:28.000,303,11138833,111765,0,1761813507,13692.143153209989,25.696122720000858,52817.133110400006 2025-10-30,08:38:29.000,303,11138870,111685,0,1761813508,13692.50691394999,26.43628136999905,52817.26586568 2025-10-30,08:38:30.000,303,11138866,111845,0,1761813509,13692.803311589996,27.324471749998338,52817.41259520001 2025-10-30,08:38:31.000,303,11138845,111725,0,1761813510,13693.086236609997,28.099876050000603,52817.57329896 2025-10-30,08:38:32.000,303,11138831,111565,0,1761813511,13693.416315799994,28.706101230003696,52817.74098984 2025-10-30,08:38:33.000,303,11138903,111445,0,1761813512,13693.68576819999,29.17134380999778,52817.91566784001 2025-10-30,08:38:34.000,303,11138838,111685,0,1761813513,13693.7531313,29.49560379000468,52818.06239736001 2025-10-30,08:38:35.000,303,11138781,111565,0,1761813514,13693.618405099995,29.96789549999812,52818.285985200004 2025-10-30,08:38:36.000,303,11138796,111725,0,1761813515,13693.173808639993,30.355597649999254,52818.43271472 2025-10-30,08:38:37.000,303,11138897,111765,0,1761813516,13692.71573956,30.560022420002497,52818.58643136001 2025-10-30,08:38:38.000,303,11138891,111765,0,1761813517,13692.089262729998,31.06051065000065,52818.691238160005 2025-10-30,08:38:39.000,303,11138821,111805,0,1761813518,13691.866964499997,31.673784960003104,52818.810019200006 2025-10-30,08:38:40.000,303,11138799,111485,0,1761813519,13691.988218079998,32.27296100999956,52818.89386464 2025-10-30,08:38:41.000,303,11138810,111845,0,1761813520,13692.069053799998,32.611319249997905,52818.97072296001 2025-10-30,08:38:42.000,303,11138881,111845,0,1761813521,13692.122944279989,32.78049837000435,52819.04758128001 2025-10-30,08:38:43.000,303,11138851,111445,0,1761813522,13691.947800219998,33.14705313000013,52819.04758128001 2025-10-30,08:38:44.000,303,11138856,111805,0,1761813523,13691.301114459995,33.55590266999934,52819.04059416 2025-10-30,08:38:45.000,303,11138886,111525,0,1761813524,13690.580329290002,33.71803265999915,52818.96373584 2025-10-30,08:38:46.000,303,11138878,111605,0,1761813525,13690.01447925,33.50655876000383,52818.907838880004 2025-10-30,08:38:47.000,303,11138836,111845,0,1761813526,13689.462101830002,33.22459356000036,52818.71918664 2025-10-30,08:38:48.000,303,11138809,111525,0,1761813527,13688.97708751,33.069512699999905,52818.57944424 2025-10-30,08:38:49.000,303,11138891,111845,0,1761813528,13688.87604286,32.78754750000371,52818.425727600006 2025-10-30,08:38:50.000,303,11138806,111525,0,1761813529,13688.92993333999,32.13197840999783,52818.24406248 2025-10-30,08:38:51.000,303,11138830,111685,0,1761813530,13688.79520714,31.095756300004723,52818.118294320004 2025-10-30,08:38:52.000,303,11138891,111685,0,1761813531,13688.72784403999,30.122976359998574,52817.99951328 2025-10-30,08:38:53.000,303,11138878,111165,0,1761813532,13688.822152379995,29.361670320002304,52817.950603440004 2025-10-30,08:38:54.000,303,11138783,111685,0,1761813533,13688.943405959995,28.684953839998343,52817.88073224 2025-10-30,08:38:55.000,303,11138803,111685,0,1761813534,13689.138758950001,28.22676039000362,52817.83880952 2025-10-30,08:38:56.000,303,11138860,111725,0,1761813535,13689.347584559997,27.88135301999864,52817.8318224 2025-10-30,08:38:57.000,303,11138861,111525,0,1761813536,13689.556410169993,27.59938782000245,52817.88073224 2025-10-30,08:38:58.000,303,11138820,111645,0,1761813537,13689.691136369998,27.95184431999951,52817.94361632001 2025-10-30,08:38:59.000,303,11138842,111765,0,1761813538,13689.691136369998,28.62856080000347,52818.0065004 2025-10-30,08:39:00.000,303,11138865,111365,0,1761813539,13689.664191129988,29.09380338000483,52818.01348752001 2025-10-30,08:39:01.000,303,11138885,111725,0,1761813540,13689.441892900002,29.192491200003133,52818.16021704001 2025-10-30,08:39:02.000,303,11138800,111565,0,1761813541,13688.97035119999,29.072655989999475,52818.39777912001 2025-10-30,08:39:03.000,303,11138845,111485,0,1761813542,13688.73458035,29.009213819997967,52818.621366960004 2025-10-30,08:39:04.000,303,11138902,111765,0,1761813543,13688.68742617999,28.952820780003094,52818.789057840004 2025-10-30,08:39:05.000,303,11138896,112005,0,1761813544,13688.78847082999,29.16429467999842,52819.00565856 2025-10-30,08:39:06.000,303,11138814,111645,0,1761813545,13688.84909761999,29.530849440001475,52819.2292464 2025-10-30,08:39:07.000,303,11138867,111605,0,1761813546,13688.97035119999,30.24986070000159,52819.39693728 2025-10-30,08:39:08.000,303,11138878,111605,0,1761813547,13689.226330979996,31.2508371599979,52819.53667968 2025-10-30,08:39:09.000,303,11138824,111845,0,1761813548,13689.408211349997,32.36459969999851,52819.71135768 2025-10-30,08:39:10.000,303,11138835,111725,0,1761813549,13689.286957769997,33.527706150001904,52819.90000992 2025-10-30,08:39:11.000,303,11138846,111725,0,1761813550,13688.89625179,34.556879130002926,52820.03975232 2025-10-30,08:39:12.000,303,11138893,111845,0,1761813551,13688.114839829992,35.39572559999942,52820.19346896001 2025-10-30,08:39:13.000,303,11138893,111645,0,1761813552,13687.266064769989,36.03719642999931,52820.30526288 2025-10-30,08:39:14.000,303,11138885,111645,0,1761813553,13686.720423660001,36.460144230004516,52820.47295376 2025-10-30,08:39:15.000,303,11138859,111845,0,1761813554,13686.343190299995,36.6786672599992,52820.57776056001 2025-10-30,08:39:16.000,303,11138879,111845,0,1761813555,13685.952484319998,36.876042900003085,52820.633657520004 2025-10-30,08:39:17.000,303,11138802,111645,0,1761813556,13685.29232593999,36.95358333000331,52820.71750296 2025-10-30,08:39:18.000,303,11138804,111845,0,1761813557,13684.739948519993,36.93243593999796,52820.73846432 2025-10-30,08:39:19.000,303,11138855,111645,0,1761813558,13684.322297300001,36.76325681999879,52820.801348400004 2025-10-30,08:39:20.000,303,11138836,111685,0,1761813559,13684.20104372,36.13588425000489,52820.85025824 2025-10-30,08:39:21.000,303,11138806,111285,0,1761813560,13684.18083479,35.64244514999882,52820.9061552 2025-10-30,08:39:22.000,303,11138859,111405,0,1761813561,13684.275143129991,35.52260994000244,52820.98301352001 2025-10-30,08:39:23.000,303,11138880,111685,0,1761813562,13684.679321729993,35.663592540004174,52821.05288472 2025-10-30,08:39:24.000,303,11138793,111765,0,1761813563,13685.204753909995,35.68473993000225,52821.17166576 2025-10-30,08:39:25.000,303,11138767,111365,0,1761813564,13685.548305719996,35.614248630001384,52821.27647256001 2025-10-30,08:39:26.000,303,11138849,111645,0,1761813565,13685.25190807999,35.607199500002025,52821.5000604 2025-10-30,08:39:27.000,303,11138883,111725,0,1761813566,13684.854465789998,35.48736428999837,52821.70268688001 2025-10-30,08:39:28.000,303,11138803,111605,0,1761813567,13684.591749699997,35.22654648000025,52821.90531336 2025-10-30,08:39:29.000,303,11138831,111725,0,1761813568,13684.335769919991,35.30408691000048,52822.14986256 2025-10-30,08:39:30.000,303,11138867,111485,0,1761813569,13684.389660399997,35.45916777000093,52822.30357920001 2025-10-30,08:39:31.000,303,11138876,111845,0,1761813570,13684.679321729993,35.52260994000244,52822.46428296 2025-10-30,08:39:32.000,303,11138829,111765,0,1761813571,13684.611958629997,35.76228036000248,52822.666909440006 2025-10-30,08:39:33.000,303,11138823,111725,0,1761813572,13684.403133020001,36.22752294000384,52822.813638960004 2025-10-30,08:39:34.000,303,11138872,111645,0,1761813573,13684.369451469996,36.7914533400035,52823.0372268 2025-10-30,08:39:35.000,303,11138843,111485,0,1761813574,13684.470496119997,37.42587504000403,52823.15600784 2025-10-30,08:39:36.000,303,11138827,111765,0,1761813575,13684.376187779992,38.01095283000177,52823.2468404 2025-10-30,08:39:37.000,303,11138858,111645,0,1761813576,13684.234725269991,38.321114550002676,52823.3516472 2025-10-30,08:39:38.000,303,11138870,111405,0,1761813577,13684.20104372,38.4339006299997,52823.44946688001 2025-10-30,08:39:39.000,303,11138812,111605,0,1761813578,13684.18083479,38.504391930000565,52823.65908048 2025-10-30,08:39:40.000,303,11138831,111645,0,1761813579,13683.93159131999,38.66652192000038,52823.75690016 2025-10-30,08:39:41.000,303,11138869,111725,0,1761813580,13683.581303199993,38.72291496000253,52823.83375848001 2025-10-30,08:39:42.000,303,11138879,111605,0,1761813581,13683.210806149997,38.37045845999819,52823.889655440005 2025-10-30,08:39:43.000,303,11138842,111525,0,1761813582,13682.98177161,37.743085890004295,52824.09926904001 2025-10-30,08:39:44.000,303,11138808,112005,0,1761813583,13682.887463269995,37.25669592000486,52824.23202432 2025-10-30,08:39:45.000,303,11138831,111525,0,1761813584,13682.98177161,36.74210943000071,52824.36477960001 2025-10-30,08:39:46.000,303,11138855,111805,0,1761813585,13683.109761499996,36.474242490003235,52824.53247048001 2025-10-30,08:39:47.000,303,11138799,111765,0,1761813586,13683.473522239998,36.12883511999826,52824.73509696 2025-10-30,08:39:48.000,303,11138797,111725,0,1761813587,13684.24146158,35.62129776000074,52824.91676208001 2025-10-30,08:39:49.000,303,11138813,111725,0,1761813588,13684.995928299999,35.156055179999385,52825.18925976 2025-10-30,08:39:51.000,303,11138824,111805,0,1761813590,13686.201727789994,34.60622303999844,52825.63643544001 2025-10-30,08:39:52.000,303,11138820,111765,0,1761813591,13686.767577829996,34.380650880004396,52825.82508768001 2025-10-30,08:39:54.000,303,11138886,112045,0,1761813593,13687.65003443999,34.112783939999645,52826.3910444 2025-10-30,08:39:55.000,303,11138862,111525,0,1761813594,13688.034004109992,34.162127850002435,52826.61463224001 2025-10-30,08:39:56.000,303,11138861,111525,0,1761813595,13688.492073189998,34.2326191500033,52826.79629736 2025-10-30,08:39:57.000,303,11138880,111485,0,1761813596,13689.239803600001,34.22557002000394,52827.005910960004 2025-10-30,08:39:58.000,303,11138783,111725,0,1761813597,13690.12899651999,34.049341769998136,52827.16661472001 2025-10-30,08:39:59.000,303,11138803,111645,0,1761813598,13691.15291564,33.43606746000296,52827.43212528001 2025-10-30,08:40:00.000,303,11138858,111765,0,1761813599,13692.129680589998,32.92853009999817,52827.676674480004 2025-10-30,08:40:01.000,303,11138865,111565,0,1761813600,13693.045818749997,32.5126314299996,52827.9282108 2025-10-30,08:40:02.000,303,11138855,111805,0,1761813601,13694.211200379992,32.251813620001485,52828.18673424 2025-10-30,08:40:03.000,303,11138803,111765,0,1761813602,13695.396790940002,32.33640318000107,52828.515128880004 2025-10-30,08:40:04.000,303,11138862,112005,0,1761813603,13696.30619278999,32.82279315000051,52828.77365232001 2025-10-30,08:40:05.000,303,11138857,111765,0,1761813604,13696.730580319992,33.4290183300036,52828.94833032 2025-10-30,08:40:06.000,303,11138832,111565,0,1761813605,13697.053923199994,33.99294873000326,52829.10903408001 2025-10-30,08:40:07.000,303,11138816,111685,0,1761813606,13697.30316666999,34.338356100000965,52829.206853760006 2025-10-30,08:40:08.000,303,11138868,111605,0,1761813607,13697.592828,34.25376654000138,52829.34659616001 2025-10-30,08:40:09.000,303,11138804,111525,0,1761813608,13697.761235749997,34.03524350999942,52829.45839008 2025-10-30,08:40:10.000,303,11138804,111765,0,1761813609,13697.747763129992,33.929506560001755,52829.542235520006 2025-10-30,08:40:11.000,303,11138881,111405,0,1761813610,13697.673663720001,34.112783939999645,52829.570184000004 2025-10-30,08:40:12.000,303,11138861,111565,0,1761813611,13697.767972059992,34.31015958000353,52829.521274160004 2025-10-30,08:40:13.000,303,11138853,111685,0,1761813612,13698.077842319988,34.40884740000183,52829.57717112 2025-10-30,08:40:14.000,303,11138904,111845,0,1761813613,13698.657164979995,34.35245435999968,52829.61909384 2025-10-30,08:40:15.000,303,11138803,111565,0,1761813614,13699.047870959992,34.62737043000379,52829.688965040004 2025-10-30,08:40:16.000,303,11138881,111685,0,1761813615,13699.445313249998,35.663592540004174,52829.709926400006 2025-10-30,08:40:17.000,303,11138828,111605,0,1761813616,13699.86296446999,37.115713320003124,52829.744862 2025-10-30,08:40:18.000,303,11138831,111805,0,1761813617,13700.381660339997,38.546686710003996,52829.79377184 2025-10-30,08:40:19.000,303,11138901,111685,0,1761813618,13700.637640119989,39.52651578000223,52829.905565760004 2025-10-30,08:40:20.000,303,11138834,111685,0,1761813619,13700.489441299993,40.132740959998046,52830.03832104001 2025-10-30,08:40:21.000,303,11138817,111565,0,1761813620,13700.098735319996,40.35126399000001,52830.08723088001 2025-10-30,08:40:22.000,303,11138874,111845,0,1761813621,13700.004426979991,40.16798661000212,52830.22697328 2025-10-30,08:40:23.000,303,11138880,111685,0,1761813622,13700.449023439993,39.65340011999797,52830.35274144001 2025-10-30,08:40:24.000,303,11138856,111645,0,1761813623,13701.594196140002,38.61012887999823,52830.61126488 2025-10-30,08:40:25.000,303,11138790,111645,0,1761813624,13702.968403379993,37.15095896999992,52830.77196864 2025-10-30,08:40:26.000,303,11138859,111525,0,1761813625,13704.315665379989,35.797526009999274,52831.05844056 2025-10-30,08:40:27.000,303,11138880,111805,0,1761813626,13705.467574389993,34.90228650000063,52831.30997688001 2025-10-30,08:40:28.000,303,11138835,111725,0,1761813627,13706.04016073999,34.6132721699978,52831.57548744001 2025-10-30,08:40:29.000,303,11138822,111565,0,1761813628,13706.282667899992,34.923433889998705,52831.76413968001 2025-10-30,08:40:30.000,303,11138866,111605,0,1761813629,13706.208568490001,35.36047995000263,52831.938817680006 2025-10-30,08:40:31.000,303,11138883,111845,0,1761813630,13706.323085759992,35.71998557999905,52832.09253432 2025-10-30,08:40:32.000,303,11138851,111565,0,1761813631,13706.403921479992,36.206375549998484,52832.155418400005 2025-10-30,08:40:33.000,303,11138853,111885,0,1761813632,13706.538647679998,36.650470740001765,52832.19734112001 2025-10-30,08:40:34.000,303,11138895,111565,0,1761813633,13706.619483399998,37.009976369998185,52832.35105776 2025-10-30,08:40:35.000,303,11138808,111485,0,1761813634,13706.565592919993,36.90423942000052,52832.49778728 2025-10-30,08:40:36.000,303,11138890,111845,0,1761813635,13706.390448860002,36.69276551999792,52832.65150392001 2025-10-30,08:40:37.000,303,11138874,111765,0,1761813636,13706.215304799996,36.72096204000263,52832.81919480001 2025-10-30,08:40:38.000,303,11138886,111685,0,1761813637,13705.932379779995,36.939485070004594,52832.944962960006 2025-10-30,08:40:39.000,303,11138852,111965,0,1761813638,13706.06710598,37.172106359998,52833.10566672001 2025-10-30,08:40:40.000,303,11138893,111845,0,1761813639,13706.808100079994,37.277843310002936,52833.18951216 2025-10-30,08:40:41.000,303,11138913,111685,0,1761813640,13707.730974550002,37.115713320003124,52833.29431896 2025-10-30,08:40:42.000,303,11138815,111685,0,1761813641,13708.768366290002,36.883092030002445,52833.427074240004 2025-10-30,08:40:43.000,303,11138841,111485,0,1761813642,13709.280325849999,36.72096204000263,52833.65764920001 2025-10-30,08:40:44.000,303,11138856,111605,0,1761813643,13709.078236549998,36.71391291000327,52833.79040448 2025-10-30,08:40:45.000,303,11138851,111325,0,1761813644,13708.620167469991,36.657519870001124,52833.90918552 2025-10-30,08:40:46.000,303,11138863,111845,0,1761813645,13708.061053739999,36.706863780003914,52834.09085064001 2025-10-30,08:40:47.000,303,11138846,111725,0,1761813646,13707.683820379993,36.89719029000116,52834.27251576 2025-10-30,08:40:48.000,303,11138869,111845,0,1761813647,13707.434576909996,37.43292417000339,52834.44020664 2025-10-30,08:40:49.000,303,11138886,111685,0,1761813648,13707.111234029995,38.20127933999902,52834.503090720005 2025-10-30,08:40:50.000,303,11138846,111845,0,1761813649,13706.868726869994,38.77225886999804,52834.57994904 2025-10-30,08:40:51.000,303,11138853,111525,0,1761813650,13706.787891149994,39.04012581000279,52834.62885888 2025-10-30,08:40:52.000,303,11138844,111605,0,1761813651,13706.848517939994,39.07537145999959,52834.7057172 2025-10-30,08:40:53.000,303,11138884,111645,0,1761813652,13706.821572699999,39.04012581000279,52834.80353688 2025-10-30,08:40:54.000,303,11138874,111485,0,1761813653,13706.740736979998,39.188157540003886,52834.90834368001 2025-10-30,08:40:55.000,303,11138869,111485,0,1761813654,13706.868726869994,39.420778830004565,52834.99917624001 2025-10-30,08:40:56.000,303,11138919,111645,0,1761813655,13707.367213810001,39.315041879999626,52835.14590576001 2025-10-30,08:40:57.000,303,11138906,111805,0,1761813656,13707.899382299998,39.089469719998306,52835.33455800001 2025-10-30,08:40:58.000,303,11138795,111765,0,1761813657,13708.290088279995,38.84275016999891,52835.48827464 2025-10-30,08:40:59.000,303,11138893,111525,0,1761813658,13708.451759719996,38.680620179999096,52835.739810959996 2025-10-30,08:41:00.000,303,11138894,111805,0,1761813659,13708.411341859995,38.553735840003355,52835.93545032001 2025-10-30,08:41:01.000,303,11138844,111765,0,1761813660,13708.43828709999,38.335212810001394,52836.23589648 2025-10-30,08:41:02.000,303,11138883,111885,0,1761813661,13708.788575220002,37.933412400001544,52836.445510080004 2025-10-30,08:41:03.000,303,11138899,111645,0,1761813662,13709.52283301,37.341285480004444,52836.66909792 2025-10-30,08:41:04.000,303,11138865,111645,0,1761813663,13710.142573529993,36.79850247000286,52836.92063424001 2025-10-30,08:41:05.000,303,11138889,111605,0,1761813664,13710.73536880999,36.5799794400009,52837.21409328 2025-10-30,08:41:06.000,303,11138880,111565,0,1761813665,13711.402263499993,36.57293031000154,52837.38877128 2025-10-30,08:41:07.000,303,11138913,111525,0,1761813666,13712.09610342999,36.57293031000154,52837.66825608 2025-10-30,08:41:08.000,303,11138864,111845,0,1761813667,13712.91119693999,36.431947709999804,52837.9197924 2025-10-30,08:41:09.000,303,11138810,111805,0,1761813668,13713.672399969997,36.29096510999807,52838.22023856 2025-10-30,08:41:10.000,303,11138873,111725,0,1761813669,13714.103523809994,36.32621076000214,52838.5136976 2025-10-30,08:41:11.000,303,11138875,111285,0,1761813670,13714.063105949994,36.594077699999616,52838.7233112 2025-10-30,08:41:12.000,303,11138839,111685,0,1761813671,13713.989006539989,36.78440421000414,52838.93991192 2025-10-30,08:41:13.000,303,11138812,111525,0,1761813672,13714.009215469989,36.76325681999879,52839.13555128 2025-10-30,08:41:14.000,303,11138861,111485,0,1761813673,13714.244986319994,36.876042900003085,52839.296255040004 2025-10-30,08:41:15.000,303,11138870,111605,0,1761813674,13714.676110159991,37.009976369998185,52839.533817120006 2025-10-30,08:41:16.000,303,11138861,111685,0,1761813675,13715.188069719989,37.26374505000422,52839.64561104001 2025-10-30,08:41:17.000,303,11138869,111765,0,1761813676,13715.625929869995,37.58095590000448,52839.820289040006 2025-10-30,08:41:18.000,303,11138885,111485,0,1761813677,13715.74044714,37.96160891999898,52839.97400568 2025-10-30,08:41:19.000,303,11138842,111485,0,1761813678,13715.248696509989,38.25062325000181,52840.155670800006 2025-10-30,08:41:20.000,303,11138839,111405,0,1761813679,13714.5009661,38.47619541000313,52840.27445184001 2025-10-30,08:41:21.000,303,11138870,111845,0,1761813680,13713.935116059998,38.63127627000358,52840.42816848 2025-10-30,08:41:22.000,303,11138823,111765,0,1761813681,13713.477046979991,38.87094669000362,52840.47707832 2025-10-30,08:41:23.000,303,11138848,111725,0,1761813682,13713.16044041,38.8568484300049,52840.53297528001 2025-10-30,08:41:24.000,303,11138871,111685,0,1761813683,13712.884251699994,38.560784970002715,52840.67970480001 2025-10-30,08:41:25.000,303,11138841,111365,0,1761813684,13713.07960469,38.19423020999966,52840.76355024 2025-10-30,08:41:26.000,303,11138903,111885,0,1761813685,13713.537673769992,37.743085890004295,52840.88233128 2025-10-30,08:41:27.000,303,11138892,111645,0,1761813686,13714.063105949994,37.468169820000185,52841.0290608 2025-10-30,08:41:28.000,303,11138818,111805,0,1761813687,13714.548120269996,37.26374505000422,52841.06399640001 2025-10-30,08:41:29.000,303,11138825,111645,0,1761813688,13714.952298869997,36.81260073000158,52841.18277744001 2025-10-30,08:41:30.000,303,11138825,111845,0,1761813689,13715.41036794999,36.26276859000063,52841.259635760005 2025-10-30,08:41:31.000,303,11138904,111645,0,1761813690,13715.868437029996,35.959655999999086,52841.28758424 2025-10-30,08:41:32.000,303,11138811,111605,0,1761813691,13716.131153119997,36.22752294000384,52841.37142968001 2025-10-30,08:41:33.000,303,11138880,111645,0,1761813692,13716.232197769998,36.601126829998975,52841.33649408 2025-10-30,08:41:34.000,303,11138848,111525,0,1761813693,13716.542068029994,36.55178292000346,52841.3434812 2025-10-30,08:41:35.000,303,11138863,111565,0,1761813694,13717.155072239992,36.26276859000063,52841.44130088 2025-10-30,08:41:36.000,303,11138864,111725,0,1761813695,13717.91627527,35.85391905000142,52841.50418496 2025-10-30,08:41:37.000,303,11138912,112005,0,1761813696,13718.717896159993,35.45916777000093,52841.65790160001 2025-10-30,08:41:38.000,303,11138899,111845,0,1761813697,13719.223119409995,35.50851168000372,52841.68585008001 2025-10-30,08:41:39.000,303,11138890,111605,0,1761813698,13719.425208709996,35.85391905000142,52841.81860536 2025-10-30,08:41:40.000,303,11138801,111685,0,1761813699,13719.553198599991,36.04424555999867,52841.797644 2025-10-30,08:41:41.000,303,11138899,111325,0,1761813700,13719.755287899992,35.90326296000421,52841.860528080004 2025-10-30,08:41:42.000,303,11138856,111485,0,1761813701,13719.802442070002,35.58605211000395,52841.94437352 2025-10-30,08:41:43.000,303,11138828,111565,0,1761813702,13719.634034319992,35.776378620001196,52842.000270480006 2025-10-30,08:41:44.000,303,11138827,111925,0,1761813703,13719.182701549995,36.39670206000301,52842.000270480006 2025-10-30,08:41:45.000,303,11138893,111725,0,1761813704,13718.711159849998,36.96063246000267,52841.91642504 2025-10-30,08:41:46.000,303,11138867,111725,0,1761813705,13718.320453870001,37.32013808999909,52841.89546368 2025-10-30,08:41:47.000,303,11138817,111725,0,1761813706,13718.05100146999,37.1368607100012,52841.87450232001 2025-10-30,08:41:48.000,303,11138888,111685,0,1761813707,13717.747867519989,37.02407463000418,52841.83956672 2025-10-30,08:41:49.000,303,11138873,111765,0,1761813708,13717.747867519989,36.81260073000158,52841.70681144001 2025-10-30,08:41:50.000,303,11138818,111805,0,1761813709,13717.882593719994,36.78440421000414,52841.595017520005 2025-10-30,08:41:51.000,303,11138818,111565,0,1761813710,13718.07121039999,37.009976369998185,52841.56008192 2025-10-30,08:41:52.000,303,11138888,111645,0,1761813711,13718.300244940001,37.284892440002295,52841.525146320004 2025-10-30,08:41:53.000,303,11138889,111645,0,1761813712,13718.428234829997,37.67259459000343,52841.43431376 2025-10-30,08:41:54.000,303,11138861,111405,0,1761813713,13718.522543170002,37.9404615300009,52841.4832236 2025-10-30,08:41:55.000,303,11138848,111565,0,1761813714,13718.637060439993,37.79947892999917,52841.5530948 2025-10-30,08:41:56.000,303,11138899,111685,0,1761813715,13719.014293799999,37.30603983000037,52841.68585008001 2025-10-30,08:41:57.000,303,11138902,111485,0,1761813716,13719.526253359996,36.91833767999924,52841.82559248001 2025-10-30,08:41:58.000,303,11138899,111685,0,1761813717,13719.613825389992,37.009976369998185,52841.96533488 2025-10-30,08:41:59.000,303,11138805,111645,0,1761813718,13719.20964678999,37.65849633000471,52842.09110304001 2025-10-30,08:42:00.000,303,11138868,111965,0,1761813719,13718.919985459994,38.37045845999819,52842.195909840004 2025-10-30,08:42:01.000,303,11138833,111605,0,1761813720,13718.791995569998,38.962585380002565,52842.29372952 2025-10-30,08:42:02.000,303,11138866,111885,0,1761813721,13718.899776529994,39.547663170000305,52842.40552344001 2025-10-30,08:42:03.000,303,11138834,111845,0,1761813722,13719.283746199995,40.04815139999846,52842.48936888 2025-10-30,08:42:04.000,303,11138834,111405,0,1761813723,13719.586880149996,40.31601834000321,52842.650072640005 2025-10-30,08:42:05.000,303,11138861,111525,0,1761813724,13719.876541479993,40.4992957200011,52842.83173776001 2025-10-30,08:42:06.000,303,11138798,111525,0,1761813725,13719.930431959998,40.30896921000385,52842.99942864001 2025-10-30,08:42:07.000,303,11138911,111565,0,1761813726,13719.755287899992,40.4006079000028,52843.25096496 2025-10-30,08:42:08.000,303,11138837,111845,0,1761813727,13719.526253359996,40.54863963000389,52843.50250128001 2025-10-30,08:42:09.000,303,11138883,111685,0,1761813728,13719.283746199995,40.67552396999963,52843.71211488 2025-10-30,08:42:10.000,303,11138858,111565,0,1761813729,13719.202910479995,40.597983539999404,52843.8588444 2025-10-30,08:42:11.000,303,11138920,111605,0,1761813730,13719.13554738,40.39355877000344,52844.20121328001 2025-10-30,08:42:12.000,303,11138894,111405,0,1761813731,13718.697687229993,40.358313119999366,52844.41082688 2025-10-30,08:42:13.000,303,11138851,111885,0,1761813732,13718.09815564,40.44290267999895,52844.65537608001 2025-10-30,08:42:14.000,303,11138865,111485,0,1761813733,13717.316743679992,40.68962222999835,52844.85800256 2025-10-30,08:42:15.000,303,11138902,111685,0,1761813734,13716.663321609994,41.06322612000076,52845.05364192 2025-10-30,08:42:16.000,303,11138842,111765,0,1761813735,13716.420814449993,41.39453522999975,52845.27024264 2025-10-30,08:42:17.000,303,11138830,111645,0,1761813736,13716.602694819994,41.683549560002575,52845.47985624 2025-10-30,08:42:18.000,303,11138858,112005,0,1761813737,13716.905828769995,41.97961302000476,52845.7453668 2025-10-30,08:42:19.000,303,11138904,111845,0,1761813738,13717.229171649997,42.02895693000028,52845.98292888 2025-10-30,08:42:20.000,303,11138784,111725,0,1761813739,13717.700713349994,42.02190780000092,52846.241452320006 2025-10-30,08:42:21.000,303,11138865,111685,0,1761813740,13718.17899136,41.97961302000476,52846.48600152 2025-10-30,08:42:22.000,303,11138852,111725,0,1761813741,13718.536015789992,41.500272180004686,52846.75151208 2025-10-30,08:42:23.000,303,11138841,111565,0,1761813742,13718.643796750002,41.19715959000314,52847.00304840001 2025-10-30,08:42:24.000,303,11138820,111605,0,1761813743,13718.603378890002,41.12666829000227,52847.226636240004 2025-10-30,08:42:25.000,303,11138885,111765,0,1761813744,13718.408025899997,41.232405239999935,52847.47817256 2025-10-30,08:42:26.000,303,11138846,111885,0,1761813745,13718.11162825999,41.218306980001216,52847.65983768 2025-10-30,08:42:27.000,303,11138847,111525,0,1761813746,13717.545778219988,41.0914226399982,52847.8764384 2025-10-30,08:42:28.000,303,11138897,111605,0,1761813747,13716.75762995,40.96453830000246,52848.04412928 2025-10-30,08:42:29.000,303,11138800,111565,0,1761813748,13716.009899539997,40.992734819999896,52848.21182016 2025-10-30,08:42:30.000,303,11138918,111565,0,1761813749,13715.5787757,41.3028965400008,52848.39348528001 2025-10-30,08:42:31.000,303,11138908,111565,0,1761813750,13715.585512009995,41.168963069998426,52848.54720192 2025-10-30,08:42:32.000,303,11138855,111485,0,1761813751,13715.834755479991,40.816506570001366,52848.72187992 2025-10-30,08:42:33.000,303,11138891,111245,0,1761813752,13716.259143009993,40.56273789000261,52848.8895708 2025-10-30,08:42:34.000,303,11138808,111805,0,1761813753,13716.764366259995,40.4992957200011,52849.13412000001 2025-10-30,08:42:35.000,303,11138820,112045,0,1761813754,13717.235907959992,40.65437658000155,52849.37866920001 2025-10-30,08:42:36.000,303,11138889,111605,0,1761813755,13717.815230619999,40.7460152700005,52849.693089600005 2025-10-30,08:42:37.000,303,11138860,111565,0,1761813756,13718.185727669996,40.85175221999816,52850.05641984 2025-10-30,08:42:38.000,303,11138887,111685,0,1761813757,13718.21940922,40.96453830000246,52850.28699480001 2025-10-30,08:42:39.000,303,11138887,111685,0,1761813758,13718.313717559991,40.879948740002874,52850.69224776001 2025-10-30,08:42:40.000,303,11138829,111725,0,1761813759,13718.637060439993,40.85175221999816,52851.00666816001 2025-10-30,08:42:41.000,303,11138854,111525,0,1761813760,13719.33090036999,40.93634177999775,52851.38397264 2025-10-30,08:42:42.000,303,11138903,111605,0,1761813761,13719.869805169998,40.90814526000031,52851.81717408001 2025-10-30,08:42:43.000,303,11138901,111525,0,1761813762,13720.085367089989,40.52749223999854,52852.18749144 2025-10-30,08:42:44.000,303,11138844,111685,0,1761813763,13720.233565909999,40.06929879000381,52852.62768 2025-10-30,08:42:45.000,303,11138834,111645,0,1761813764,13720.462600449995,39.491270129998156,52853.06786856001 2025-10-30,08:42:46.000,303,11138893,111605,0,1761813765,13720.59732665,39.018978420004714,52853.45914728 2025-10-30,08:42:47.000,303,11138850,111525,0,1761813766,13720.6983713,38.58898149000015,52853.78055480001 2025-10-30,08:42:48.000,303,11138847,111605,0,1761813767,13720.826361189997,38.31406542000332,52854.053052480005 2025-10-30,08:42:49.000,303,11138853,111525,0,1761813768,13721.183385619988,38.1871810800003,52854.25567896 2025-10-30,08:42:50.000,303,11138910,111765,0,1761813769,13721.59430053,38.053247609997925,52854.486253920004 2025-10-30,08:42:51.000,303,11138890,111845,0,1761813770,13721.998479130001,37.9757071799977,52854.64695768001 2025-10-30,08:42:52.000,303,11138830,111565,0,1761813771,13722.342030940003,38.12373890999879,52854.79368720001 2025-10-30,08:42:53.000,303,11138839,111845,0,1761813772,13722.456548209993,38.546686710003996,52854.91945536 2025-10-30,08:42:54.000,303,11138838,111845,0,1761813773,13722.234249979992,39.35733666000306,52854.96137808001 2025-10-30,08:42:55.000,303,11138875,111565,0,1761813774,13721.91764341,40.01995488000102,52854.97535232 2025-10-30,08:42:56.000,303,11138841,111685,0,1761813775,13721.66839993999,40.35126399000001,52854.9683652 2025-10-30,08:42:57.000,303,11138865,111645,0,1761813776,13721.61450946,40.71781875000306,52854.97535232 2025-10-30,08:42:58.000,303,11138902,111685,0,1761813777,13721.601036839995,41.274700020003365,52854.91945536 2025-10-30,08:42:59.000,303,11138858,111765,0,1761813778,13721.69534518,41.5496160900002,52854.842597040006 2025-10-30,08:43:00.000,303,11138827,111765,0,1761813779,13721.971533889991,41.42978088000382,52854.87753264 2025-10-30,08:43:01.000,303,11138851,111525,0,1761813780,13722.119732710002,41.14076655000099,52854.842597040006 2025-10-30,08:43:02.000,303,11138907,111765,0,1761813781,13722.281404150002,40.54159050000453,52854.80766144 2025-10-30,08:43:03.000,303,11138833,111285,0,1761813782,13722.73273692,40.28077268999914,52854.83560992001 2025-10-30,08:43:04.000,303,11138854,111805,0,1761813783,13723.163860759996,40.583885280000686,52854.87753264 2025-10-30,08:43:05.000,303,11138850,111685,0,1761813784,13723.770128659999,40.992734819999896,52854.79368720001 2025-10-30,08:43:06.000,303,11138907,111645,0,1761813785,13724.820993019988,41.12666829000227,52854.772725840005 2025-10-30,08:43:07.000,303,11138863,111765,0,1761813786,13725.993110959993,41.098471770004835,52854.772725840005 2025-10-30,08:43:08.000,303,11138870,111645,0,1761813787,13727.178701520003,40.73191701000178,52854.77971296 2025-10-30,08:43:09.000,303,11138877,111565,0,1761813788,13728.216093260002,40.26667443000042,52854.90548112 2025-10-30,08:43:10.000,303,11138891,111565,0,1761813789,13728.88298794999,40.30896921000385,52854.9683652 2025-10-30,08:43:11.000,303,11138842,111565,0,1761813790,13729.213067140001,40.68257309999899,52855.11509472 2025-10-30,08:43:12.000,303,11138868,111765,0,1761813791,13729.219803449996,40.992734819999896,52855.13605608 2025-10-30,08:43:13.000,303,11138918,111405,0,1761813792,13728.98403259999,41.239454369999294,52855.2129144 2025-10-30,08:43:14.000,303,11138875,111685,0,1761813793,13729.11202249,41.16191393999907,52855.23387576 2025-10-30,08:43:15.000,303,11138908,111685,0,1761813794,13729.583564189998,40.830604830000084,52855.28977272001 2025-10-30,08:43:16.000,303,11138877,111645,0,1761813795,13730.02142433999,40.464050070004305,52855.3526568 2025-10-30,08:43:17.000,303,11138854,111605,0,1761813796,13730.04163326999,40.25962530000106,52855.41554088001 2025-10-30,08:43:18.000,303,11138858,111565,0,1761813797,13729.879961829989,40.16093748000276,52855.492399200004 2025-10-30,08:43:19.000,303,11138933,111485,0,1761813798,13729.772180869993,40.09749531000125,52855.562270400005 2025-10-30,08:43:20.000,303,11138872,111525,0,1761813799,13729.947324929999,39.87897227999929,52855.59021888 2025-10-30,08:43:21.000,303,11138891,111805,0,1761813800,13730.439075559996,39.787333590000344,52855.64611584 2025-10-30,08:43:22.000,303,11138839,111725,0,1761813801,13730.870199399993,39.6604492500046,52855.64611584 2025-10-30,08:43:23.000,303,11138862,111645,0,1761813802,13731.18680597,39.44192622000264,52855.63912872 2025-10-30,08:43:24.000,303,11138864,111805,0,1761813803,13731.375422649995,39.57585968999774,52855.681051440006 2025-10-30,08:43:25.000,303,11138930,111805,0,1761813804,13731.564039329991,39.89307053999801,52855.6670772 2025-10-30,08:43:26.000,303,11138905,111205,0,1761813805,13731.739183389996,40.28077268999914,52855.68803856 2025-10-30,08:43:27.000,303,11138883,111645,0,1761813806,13731.846964349992,40.66847484000027,52855.69502568 2025-10-30,08:43:28.000,303,11138867,111805,0,1761813807,13731.954745310002,40.80945744000201,52855.681051440006 2025-10-30,08:43:29.000,303,11138845,111685,0,1761813808,13731.995163170002,40.49224659000174,52855.729961280005 2025-10-30,08:43:30.000,303,11138873,111645,0,1761813809,13732.028844719993,40.0411022699991,52855.78585824 2025-10-30,08:43:31.000,303,11138915,111765,0,1761813810,13732.237670329989,39.52651578000223,52855.778871120005 2025-10-30,08:43:32.000,303,11138775,111605,0,1761813811,13732.695739409995,38.962585380002565,52855.7369484 2025-10-30,08:43:33.000,303,11138930,111325,0,1761813812,13733.160544799997,38.76520973999868,52855.68803856 2025-10-30,08:43:34.000,303,11138829,111885,0,1761813813,13733.403051959998,38.83570103999955,52855.681051440006 2025-10-30,08:43:35.000,303,11138895,111325,0,1761813814,13733.349161479993,38.80045539000275,52855.6670772 2025-10-30,08:43:36.000,303,11138931,111725,0,1761813815,13733.207698969993,38.617178010004864,52855.64611584 2025-10-30,08:43:37.000,303,11138834,111645,0,1761813816,13733.349161479993,38.447998889998416,52855.57624464 2025-10-30,08:43:38.000,303,11138869,111805,0,1761813817,13733.68597698,38.2999671600046,52855.45047648 2025-10-30,08:43:39.000,303,11138847,111685,0,1761813818,13734.272035950002,38.20832846999838,52855.37361816 2025-10-30,08:43:40.000,303,11138907,111885,0,1761813819,13735.10733839,38.278819769999245,52855.25483712 2025-10-30,08:43:41.000,303,11138836,111725,0,1761813820,13735.740551529998,38.39160585000354,52855.177978800006 2025-10-30,08:43:42.000,303,11138799,111645,0,1761813821,13735.922431899999,38.37045845999819,52855.15003032001 2025-10-30,08:43:43.000,303,11138918,111845,0,1761813822,13735.666452119993,38.16603369000222,52855.06618488 2025-10-30,08:43:44.000,303,11138877,111525,0,1761813823,13735.329636620001,37.9404615300009,52855.03124928001 2025-10-30,08:43:45.000,303,11138898,111685,0,1761813824,13735.013030049995,37.85587197000132,52854.88451976001 2025-10-30,08:43:46.000,303,11138912,111485,0,1761813825,13734.77725919999,37.83472458000324,52854.84958416 2025-10-30,08:43:47.000,303,11138846,111685,0,1761813826,13734.629060379993,37.75718415000301,52854.77971296 2025-10-30,08:43:48.000,303,11138866,111765,0,1761813827,13734.332662740002,37.70784024000022,52854.653944800004 2025-10-30,08:43:49.000,303,11138884,111565,0,1761813828,13733.995847239996,37.637348939999356,52854.66093192 2025-10-30,08:43:50.000,303,11138849,111685,0,1761813829,13733.84764842,37.82767545000388,52854.53516376 2025-10-30,08:43:51.000,303,11138902,111645,0,1761813830,13733.793757939995,38.03210021999985,52854.46529256 2025-10-30,08:43:52.000,303,11138806,111965,0,1761813831,13733.62535019,38.20832846999838,52854.39542136 2025-10-30,08:43:53.000,303,11138867,111685,0,1761813832,13733.652295429994,38.24357412000245,52854.36747288 2025-10-30,08:43:54.000,303,11138936,111845,0,1761813833,13733.96216568999,38.109640650000074,52854.318563040004 2025-10-30,08:43:55.000,303,11138874,111485,0,1761813834,13734.137309749996,38.102591520000715,52854.21375624001 2025-10-30,08:43:56.000,303,11138862,111845,0,1761813835,13733.80049424999,38.151935430003505,52854.150872160004 2025-10-30,08:43:57.000,303,11138814,111525,0,1761813836,13733.046027529992,38.21537759999774,52854.09497520001 2025-10-30,08:43:58.000,303,11138940,111525,0,1761813837,13732.102944129998,38.31406542000332,52853.983181280004 2025-10-30,08:43:59.000,303,11138922,111765,0,1761813838,13731.22722383,38.49029367000185,52853.82946464001 2025-10-30,08:44:00.000,303,11138889,111725,0,1761813839,13730.560329139997,38.39160585000354,52853.64081240001 2025-10-30,08:44:01.000,303,11138840,111645,0,1761813840,13729.994479099994,38.271770639999886,52853.44517304001 2025-10-30,08:44:02.000,303,11138869,111565,0,1761813841,13729.361265959997,38.12373890999879,52853.19363672 2025-10-30,08:44:03.000,303,11138826,111645,0,1761813842,13728.687634959999,38.00390370000241,52852.99101024001 2025-10-30,08:44:04.000,303,11138839,111805,0,1761813843,13727.616561669995,38.03210021999985,52852.68357696001 2025-10-30,08:44:05.000,303,11138903,111405,0,1761813844,13726.53201576,37.919314140002825,52852.36915656001 2025-10-30,08:44:06.000,303,11138898,111765,0,1761813845,13725.669768079992,38.11668977999943,52852.110633120006 2025-10-30,08:44:07.000,303,11138911,111765,0,1761813846,13725.31274365,38.48324454000249,52851.85210968 2025-10-30,08:44:08.000,303,11138879,111365,0,1761813847,13725.076972799994,38.87799582000298,52851.62852184001 2025-10-30,08:44:09.000,303,11138867,111805,0,1761813848,13724.996137079994,39.25159970999812,52851.35602416 2025-10-30,08:44:10.000,303,11138918,111405,0,1761813849,13724.996137079994,39.39258230999985,52851.26519160001 2025-10-30,08:44:11.000,303,11138844,111725,0,1761813850,13724.874883499993,39.17405927999789,52851.09750072001 2025-10-30,08:44:12.000,303,11138829,111845,0,1761813851,13724.538068000002,38.913241469999775,52850.94378408 2025-10-30,08:44:13.000,303,11138888,111685,0,1761813852,13724.23493405,38.9907819,52850.83897728001 2025-10-30,08:44:14.000,303,11138858,111645,0,1761813853,13724.11368047,39.22340319000068,52850.769106080006 2025-10-30,08:44:15.000,303,11138875,111685,0,1761813854,13723.9318001,39.47717186999944,52850.69224776001 2025-10-30,08:44:16.000,303,11138886,111725,0,1761813855,13723.783601279989,39.70274403000076,52850.52455688001 2025-10-30,08:44:17.000,303,11138870,111845,0,1761813856,13723.554566739993,39.90011967000464,52850.461672800004 2025-10-30,08:44:18.000,303,11138904,111485,0,1761813857,13723.345741129997,40.05520052999782,52850.38481448001 2025-10-30,08:44:19.000,303,11138807,111645,0,1761813858,13723.379422680002,40.372411379998084,52850.37084024 2025-10-30,08:44:20.000,303,11138887,111205,0,1761813859,13723.480467330002,40.62618006000412,52850.30096904 2025-10-30,08:44:21.000,303,11138870,111885,0,1761813860,13723.615193529993,40.61208179999812,52850.28000768 2025-10-30,08:44:22.000,303,11138796,111725,0,1761813861,13723.642138769988,40.39355877000344,52850.314943280006 2025-10-30,08:44:23.000,303,11138887,111685,0,1761813862,13723.547830429998,40.238477910002985,52850.32891752 2025-10-30,08:44:24.000,303,11138850,111685,0,1761813863,13723.561303050003,40.34421486000065,52850.33590464001 2025-10-30,08:44:25.000,303,11138918,111685,0,1761813864,13723.756656039994,40.605032669998764,52850.30795616001 2025-10-30,08:44:26.000,303,11138858,111525,0,1761813865,13724.04631736999,40.90814526000031,52850.314943280006 2025-10-30,08:44:27.000,303,11138883,111725,0,1761813866,13724.349451319991,41.21125785000186,52850.35686600001 2025-10-30,08:44:28.000,303,11138882,111685,0,1761813867,13724.605431099997,41.37338784000167,52850.34987888 2025-10-30,08:44:29.000,303,11138832,111405,0,1761813868,13724.693003129993,41.683549560002575,52850.35686600001 2025-10-30,08:44:30.000,303,11138925,111685,0,1761813869,13724.746893609998,41.82453216000431,52850.32891752 2025-10-30,08:44:31.000,303,11138877,111605,0,1761813870,13724.874883499993,41.48617391999869,52850.38481448001 2025-10-30,08:44:32.000,303,11138805,111685,0,1761813871,13725.023082319989,40.83765395999944,52850.37782736 2025-10-30,08:44:33.000,303,11138892,111725,0,1761813872,13725.036554939994,40.32306747000257,52850.461672800004 2025-10-30,08:44:34.000,303,11138876,111485,0,1761813873,13725.056763869994,39.829628370003775,52850.39878872 2025-10-30,08:44:35.000,303,11138845,111565,0,1761813874,13725.090445419999,39.35733666000306,52850.40577584001 2025-10-30,08:44:36.000,303,11138818,111845,0,1761813875,13725.137599589994,38.65242366000166,52850.433724320006 2025-10-30,08:44:37.000,303,11138905,111845,0,1761813876,13725.070236489999,37.9404615300009,52850.40577584001 2025-10-30,08:44:38.000,303,11138891,111605,0,1761813877,13724.760366230003,37.18620462000399,52850.42673720001 2025-10-30,08:44:39.000,303,11138901,111685,0,1761813878,13724.538068000002,36.417849450001086,52850.37084024 2025-10-30,08:44:40.000,303,11138857,111765,0,1761813879,13724.538068000002,35.67064167000353,52850.35686600001 2025-10-30,08:44:41.000,303,11138862,111565,0,1761813880,13724.733420989993,35.022121710004285,52850.3918016 2025-10-30,08:44:42.000,303,11138835,111605,0,1761813881,13724.800784089988,34.620321300004434,52850.40577584001 2025-10-30,08:44:43.000,303,11138821,111605,0,1761813882,13724.706475749997,34.2678648000001,52850.39878872 2025-10-30,08:44:44.000,303,11138896,111445,0,1761813883,13724.659321580002,33.99999786000262,52850.45468568001 2025-10-30,08:44:45.000,303,11138871,111485,0,1761813884,13724.901828739989,33.73213091999787,52850.601415200006 2025-10-30,08:44:46.000,303,11138886,111525,0,1761813885,13725.30600733999,33.7744257000013,52850.650325040006 2025-10-30,08:44:47.000,303,11138893,111685,0,1761813886,13725.757340110002,34.14098046000436,52850.76211896001 2025-10-30,08:44:48.000,303,11138887,111645,0,1761813887,13726.316453839994,34.570977390001644,52850.87391288 2025-10-30,08:44:49.000,303,11138779,111605,0,1761813888,13726.720632439996,34.754254769999534,52851.06256512 2025-10-30,08:44:50.000,303,11138865,111765,0,1761813889,13727.064184249997,34.94458128000406,52851.230256 2025-10-30,08:44:51.000,303,11138899,111845,0,1761813890,13727.171965209993,35.156055179999385,52851.38397264 2025-10-30,08:44:52.000,303,11138847,111525,0,1761813891,13727.057447940002,35.17720257000474,52851.537689280005 2025-10-30,08:44:53.000,303,11138898,111565,0,1761813892,13726.841886019996,35.12785866000195,52851.66345744 2025-10-30,08:44:54.000,303,11138846,111645,0,1761813893,13726.801468159996,35.141956920000666,52851.74031576 2025-10-30,08:44:55.000,303,11138928,111645,0,1761813894,13726.814940780001,35.022121710004285,52851.88704528 2025-10-30,08:44:56.000,303,11138866,111605,0,1761813895,13726.71389613,34.95163041000342,52852.01980056 2025-10-30,08:44:57.000,303,11138846,111565,0,1761813896,13726.747577679991,34.916384759999346,52852.1735172 2025-10-30,08:44:58.000,303,11138871,111685,0,1761813897,13726.740841369996,35.05031823000172,52852.33422096 2025-10-30,08:44:59.000,303,11138877,111725,0,1761813898,13726.71389613,35.33933256000455,52852.43204064 2025-10-30,08:45:00.000,303,11138878,111645,0,1761813899,13726.909249119992,35.50146255000436,52852.51588608001 2025-10-30,08:45:01.000,303,11138848,111365,0,1761813900,13727.394263439994,35.564904719998594,52852.67658984 2025-10-30,08:45:02.000,303,11138863,111685,0,1761813901,13728.014003960001,35.64244514999882,52852.830306480006 2025-10-30,08:45:03.000,303,11138817,111285,0,1761813902,13728.80215222999,35.76932949000184,52853.02594584 2025-10-30,08:45:04.000,303,11138928,111605,0,1761813903,13729.543146329997,35.85391905000142,52853.214598080005 2025-10-30,08:45:05.000,303,11138836,111605,0,1761813904,13729.853016589994,35.76228036000248,52853.41722456 2025-10-30,08:45:06.000,303,11138897,111765,0,1761813905,13729.812598729994,35.39572559999942,52853.5360056 2025-10-30,08:45:07.000,303,11138863,111245,0,1761813906,13729.839543969989,34.83884432999912,52853.69670936 2025-10-30,08:45:08.000,303,11138855,111485,0,1761813907,13730.10899637,34.25376654000138,52853.885361600005 2025-10-30,08:45:09.000,303,11138881,111685,0,1761813908,13730.849990469993,33.83081874000345,52854.122923680006 2025-10-30,08:45:10.000,303,11138898,111805,0,1761813909,13731.4091042,33.710983529999794,52854.290614560006 2025-10-30,08:45:11.000,303,11138918,111845,0,1761813910,13731.651611360001,33.7744257000013,52854.47227968 2025-10-30,08:45:12.000,303,11138925,111565,0,1761813911,13731.739183389996,33.703934400000435,52854.71682888001 2025-10-30,08:45:13.000,303,11138850,111485,0,1761813912,13731.907591139992,33.873113519999606,52854.92644248 2025-10-30,08:45:14.000,303,11138875,111765,0,1761813913,13732.035581030003,33.922457430002396,52855.08015912001 2025-10-30,08:45:15.000,303,11138937,111685,0,1761813914,13732.075998889988,33.978850470004545,52855.31073408 2025-10-30,08:45:16.000,303,11138803,111445,0,1761813915,13732.109680439993,34.23966828000266,52855.394579520005 2025-10-30,08:45:17.000,303,11138843,111845,0,1761813916,13732.062526269998,34.782451290004246,52855.52034768 2025-10-30,08:45:18.000,303,11138901,111565,0,1761813917,13732.055789960003,35.51556081000308,52855.53432192001 2025-10-30,08:45:19.000,303,11138898,111725,0,1761813918,13732.129889369993,36.12883511999826,52855.597206 2025-10-30,08:45:20.000,303,11138889,111605,0,1761813919,13732.143361989998,36.50243901000067,52855.62515448001 2025-10-30,08:45:21.000,303,11138815,111325,0,1761813920,13731.846964349992,36.650470740001765,52855.63912872 2025-10-30,08:45:22.000,303,11138881,111605,0,1761813921,13731.32826848,36.53063552999811,52855.74393552 2025-10-30,08:45:23.000,303,11138882,111805,0,1761813922,13730.870199399993,36.10768773000018,52855.81380672 2025-10-30,08:45:24.000,303,11138885,111805,0,1761813923,13730.452548180001,35.62129776000074,52855.81380672 2025-10-30,08:45:25.000,303,11138826,111845,0,1761813924,13730.055105889995,35.52260994000244,52855.88367792 2025-10-30,08:45:26.000,303,11138839,111765,0,1761813925,13729.819335039989,35.99490165000316,52855.84175520001 2025-10-30,08:45:27.000,303,11138864,111765,0,1761813926,13729.637454669988,36.594077699999616,52855.90463928 2025-10-30,08:45:28.000,303,11138836,111565,0,1761813927,13729.368002269992,37.009976369998185,52855.88367792 2025-10-30,08:45:29.000,303,11138844,111845,0,1761813928,13728.94361473999,37.32013808999909,52855.91861352001 2025-10-30,08:45:30.000,303,11138870,111645,0,1761813929,13728.748261749999,37.454071560001466,52855.9116264 2025-10-30,08:45:31.000,303,11138875,111765,0,1761813930,13728.620271859989,37.341285480004444,52855.897652160005 2025-10-30,08:45:32.000,303,11138805,111685,0,1761813931,13728.734789129994,36.93243593999796,52855.93957488001 2025-10-30,08:45:33.000,303,11138864,111325,0,1761813932,13729.00424152999,36.62227422000433,52856.02342032 2025-10-30,08:45:34.000,303,11138881,111485,0,1761813933,13729.15244035,36.5447337900041,52856.065343040005 2025-10-30,08:45:35.000,303,11138844,111645,0,1761813934,13729.08507724999,36.72096204000263,52856.09329152 2025-10-30,08:45:36.000,303,11138855,111685,0,1761813935,13728.93014212,36.939485070004594,52856.02342032 2025-10-30,08:45:37.000,303,11138869,111605,0,1761813936,13729.06486831999,37.059320280000975,52856.016433200006 2025-10-30,08:45:38.000,303,11138885,111965,0,1761813937,13729.549882639993,37.101615060004406,52855.9814976 2025-10-30,08:45:39.000,303,11138827,111845,0,1761813938,13730.1292053,37.08751679999841,52855.98848472001 2025-10-30,08:45:40.000,303,11138839,111245,0,1761813939,13730.620955929997,36.98177985000075,52856.03040744 2025-10-30,08:45:41.000,303,11138876,111845,0,1761813940,13730.607483309992,36.819649860000936,52856.03739456001 2025-10-30,08:45:42.000,303,11138850,111565,0,1761813941,13730.04836958,36.94653420000395,52856.03739456001 2025-10-30,08:45:43.000,303,11138812,111645,0,1761813942,13729.327584409992,37.15800809999928,52856.016433200006 2025-10-30,08:45:44.000,303,11138916,111605,0,1761813943,13728.620271859989,37.115713320003124,52856.07233016 2025-10-30,08:45:45.000,303,11138906,111805,0,1761813944,13727.946640859991,36.98882898000011,52856.00245896 2025-10-30,08:45:46.000,303,11138839,111405,0,1761813945,13727.448153919999,37.115713320003124,52856.00245896 2025-10-30,08:45:47.000,303,11138835,111525,0,1761813946,13727.124811039997,37.18620462000399,52855.98848472001 2025-10-30,08:45:48.000,303,11138865,111845,0,1761813947,13726.909249119992,37.291941570001654,52856.00245896 2025-10-30,08:45:49.000,303,11138834,111805,0,1761813948,13726.707159819991,37.42587504000403,52856.03040744 2025-10-30,08:45:50.000,303,11138821,111605,0,1761813949,13726.498334209995,37.41882591000467,52855.98848472001 2025-10-30,08:45:51.000,303,11138875,111885,0,1761813950,13726.222145499989,37.19325375000335,52856.00245896 2025-10-30,08:45:52.000,303,11138930,111605,0,1761813951,13726.040265129988,36.7914533400035,52855.98848472001 2025-10-30,08:45:53.000,303,11138831,111485,0,1761813952,13725.764076419997,36.99587810999947,52856.016433200006 2025-10-30,08:45:54.000,303,11138874,111645,0,1761813953,13725.31274365,37.750135020003654,52855.91861352001 2025-10-30,08:45:55.000,303,11138859,111725,0,1761813954,13724.645848959997,38.46914628000377,52855.729961280005 2025-10-30,08:45:56.000,303,11138831,111765,0,1761813955,13724.15409833,38.532588449998,52855.63912872 2025-10-30,08:45:57.000,303,11138824,111685,0,1761813956,13724.04631736999,37.71488936999958,52855.46445072001 2025-10-30,08:45:58.000,303,11138852,111485,0,1761813957,13724.362923939996,36.38965293000365,52855.40156664 2025-10-30,08:45:59.000,303,11138896,111645,0,1761813958,13724.895092429993,35.0714656199998,52855.26182424 2025-10-30,08:46:00.000,303,11138810,111725,0,1761813959,13725.481151399996,34.40179827000247,52855.12208184001 2025-10-30,08:46:01.000,303,11138878,111525,0,1761813960,13725.865121069997,34.3665526199984,52854.90548112 2025-10-30,08:46:02.000,303,11138841,111885,0,1761813961,13725.460942469996,34.620321300004434,52854.73080312 2025-10-30,08:46:03.000,303,11138808,111645,0,1761813962,13724.794047779993,34.35950348999904,52854.50022816001 2025-10-30,08:46:04.000,303,11138833,111685,0,1761813963,13724.06652629999,33.59114832000341,52854.28362744001 2025-10-30,08:46:05.000,303,11138894,111685,0,1761813964,13723.756656039994,32.61836838000454,52854.04606536001 2025-10-30,08:46:06.000,303,11138860,111645,0,1761813965,13723.507412569998,31.81476756000484,52853.787541920006 2025-10-30,08:46:07.000,303,11138811,111485,0,1761813966,13723.224487549996,31.257886290004535,52853.480108640004 2025-10-30,08:46:08.000,303,11138901,111605,0,1761813967,13722.82704525999,31.088707169998088,52853.263507920004 2025-10-30,08:46:09.000,303,11138875,111605,0,1761813968,13722.530647619998,30.757398059999105,52852.977036000004 2025-10-30,08:46:10.000,303,11138833,111845,0,1761813969,13722.375712489993,29.953797239999403,52852.75344816001 2025-10-30,08:46:11.000,303,11138830,111485,0,1761813970,13722.281404150002,29.03036121000332,52852.53684744001 2025-10-30,08:46:12.000,303,11138917,111685,0,1761813971,13722.173623189992,28.367742989998078,52852.3132596 2025-10-30,08:46:13.000,303,11138874,111645,0,1761813972,13721.85701662,28.029384749999736,52852.09665888 2025-10-30,08:46:14.000,303,11138821,111685,0,1761813973,13721.580827909995,27.902500410003995,52851.81018696 2025-10-30,08:46:15.000,303,11138863,111645,0,1761813974,13721.378738609994,27.94479519000015,52851.5446764 2025-10-30,08:46:16.000,303,11138848,111765,0,1761813975,13720.758998090001,28.078728660002525,52851.18134616 2025-10-30,08:46:17.000,303,11138844,111885,0,1761813976,13720.098839709994,27.853156500001205,52850.866925760005 2025-10-30,08:46:18.000,303,11138901,111485,0,1761813977,13719.856332549993,27.409061309997924,52850.47564704001 2025-10-30,08:46:19.000,303,11138881,111765,0,1761813978,13719.997795059993,27.000211769998714,52850.147252400006 2025-10-30,08:46:20.000,303,11138830,111685,0,1761813979,13720.31440163,26.90152395000041,52849.8677676 2025-10-30,08:46:21.000,303,11138802,111365,0,1761813980,13720.57038140999,26.9508678600032,52849.58129568 2025-10-30,08:46:22.000,303,11138909,111365,0,1761813981,13720.381764729995,26.72529570000188,52849.3437336 2025-10-30,08:46:23.000,303,11138886,111485,0,1761813982,13720.071894469998,26.379888330004178,52848.98040336 2025-10-30,08:46:24.000,303,11138893,111845,0,1761813983,13719.647506939997,26.238905730002443,52848.72187992 2025-10-30,08:46:25.000,303,11138824,111885,0,1761813984,13719.13554738,26.27415137999924,52848.35854968 2025-10-30,08:46:26.000,303,11138831,111445,0,1761813985,13718.475388999992,26.654804400001012,52848.05810352001 2025-10-30,08:46:27.000,303,11138887,111685,0,1761813986,13717.700713349994,27.12709611000173,52847.750670240006 2025-10-30,08:46:28.000,303,11138838,111845,0,1761813987,13716.8586746,27.620535210000526,52847.44323696 2025-10-30,08:46:29.000,303,11138922,111485,0,1761813988,13716.144625740002,28.191514739999548,52847.037984 2025-10-30,08:46:30.000,303,11138924,111805,0,1761813989,13715.47099473999,28.487578200001735,52846.688627999996 2025-10-30,08:46:31.000,303,11138852,111685,0,1761813990,13714.844517910002,28.367742989998078,52846.31132352001 2025-10-30,08:46:32.000,303,11138880,111845,0,1761813991,13713.982270229993,27.867254759999923,52845.94799328001 2025-10-30,08:46:33.000,303,11138851,111845,0,1761813992,13713.146967789995,27.394963049999205,52845.570688800006 2025-10-30,08:46:34.000,303,11138823,111685,0,1761813993,13712.20388439,27.19053828000324,52845.22831992001 2025-10-30,08:46:35.000,303,11138831,111485,0,1761813994,13711.247328370002,27.500700000004144,52844.80909272 2025-10-30,08:46:36.000,303,11138922,111685,0,1761813995,13710.331190209989,28.036433879999095,52844.41781400001 2025-10-30,08:46:37.000,303,11138866,111525,0,1761813996,13709.29379846999,28.283153429998492,52844.01256104001 2025-10-30,08:46:38.000,303,11138885,111765,0,1761813997,13708.15536207999,28.480529070002376,52843.62826944001 2025-10-30,08:46:39.000,303,11138839,111645,0,1761813998,13707.070816169995,28.57216776000132,52843.26493920001 2025-10-30,08:46:40.000,303,11138824,111565,0,1761813999,13706.511702440002,28.727248620001774,52842.85968624001 2025-10-30,08:46:41.000,303,11138797,111685,0,1761814000,13705.952588709995,29.241835109998647,52842.51731736 2025-10-30,08:46:42.000,303,11138803,111685,0,1761814001,13705.487783319993,29.763470730002155,52842.06315456 2025-10-30,08:46:43.000,303,11138905,111525,0,1761814002,13705.117286269997,30.045435929998348,52841.73475992001 2025-10-30,08:46:44.000,303,11138848,111645,0,1761814003,13704.389764789994,30.47543286000291,52841.37142968001 2025-10-30,08:46:45.000,303,11138871,111725,0,1761814004,13703.534253419995,30.926577179998276,52840.973163840004 2025-10-30,08:46:46.000,303,11138853,111925,0,1761814005,13702.752841460002,31.377721500000916,52840.658743440006 2025-10-30,08:46:47.000,303,11138854,111525,0,1761814006,13702.32845393,31.603293660002237,52840.2604776 2025-10-30,08:46:48.000,303,11138877,111805,0,1761814007,13702.28803607,31.52575323000201,52839.93907008001 2025-10-30,08:46:49.000,303,11138885,111445,0,1761814008,13702.395817029996,31.448212800001784,52839.652598160006 2025-10-30,08:46:50.000,303,11138883,111725,0,1761814009,13702.16004617999,31.793620169999485,52839.38010048 2025-10-30,08:46:51.000,303,11138918,111725,0,1761814010,13701.654822930002,32.12492927999847,52839.1076028 2025-10-30,08:46:52.000,303,11138787,111485,0,1761814011,13701.0283461,32.14607667000382,52838.83510512001 2025-10-30,08:46:53.000,303,11138845,111725,0,1761814012,13700.496177609988,32.22361710000405,52838.56959456001 2025-10-30,08:46:54.000,303,11138817,111645,0,1761814013,13700.017899599996,32.35755056999915,52838.28312264001 2025-10-30,08:46:55.000,303,11138834,111605,0,1761814014,13699.674347789994,32.611319249997905,52838.04556056001 2025-10-30,08:46:56.000,303,11138877,111765,0,1761814015,13699.337532289988,32.63246664000326,52837.835946960004 2025-10-30,08:46:57.000,303,11138879,111765,0,1761814016,13699.061343579997,32.4139436100013,52837.640307600006 2025-10-30,08:46:58.000,303,11138853,111645,0,1761814017,13698.73126439,31.89230798999779,52837.5005652 2025-10-30,08:46:59.000,303,11138815,111605,0,1761814018,13698.266458999999,31.35657411000284,52837.2909516 2025-10-30,08:47:00.000,303,11138849,111565,0,1761814019,13697.336848219995,31.08165803999873,52837.17217056 2025-10-30,08:47:01.000,303,11138837,111205,0,1761814020,13696.09063087,31.13100195000152,52836.98351832 2025-10-30,08:47:02.000,303,11138864,111645,0,1761814021,13695.140811159996,30.89838066000084,52836.93460848 2025-10-30,08:47:03.000,303,11138844,111405,0,1761814022,13694.837677209995,30.115927229999215,52836.86473728 2025-10-30,08:47:04.000,303,11138849,111845,0,1761814023,13695.039766509995,29.016262950004602,52836.8367888 2025-10-30,08:47:05.000,303,11138893,111485,0,1761814024,13695.571934999993,28.21971126000426,52836.77390472001 2025-10-30,08:47:06.000,303,11138886,111405,0,1761814025,13696.07042194,28.21971126000426,52836.70403352001 2025-10-30,08:47:07.000,303,11138870,111845,0,1761814026,13696.400501129996,28.515774719999172,52836.613200960004 2025-10-30,08:47:08.000,303,11138825,111645,0,1761814027,13696.784470799998,28.847083829998155,52836.60621384001 2025-10-30,08:47:09.000,303,11138836,111565,0,1761814028,13697.000032719989,29.129049030001624,52836.62018808 2025-10-30,08:47:10.000,303,11138816,111805,0,1761814029,13697.020241649989,29.319375539998873,52836.5922396 2025-10-30,08:47:11.000,303,11138830,111685,0,1761814030,13696.595854120002,29.509702050003398,52836.65512368001 2025-10-30,08:47:12.000,303,11138875,111765,0,1761814031,13695.834651089994,29.55904595999891,52836.67608504001 2025-10-30,08:47:13.000,303,11138883,111605,0,1761814032,13694.729896249999,29.883305939998536,52836.634162320006 2025-10-30,08:47:14.000,303,11138883,111525,0,1761814033,13693.557778309994,30.115927229999215,52836.62717520001 2025-10-30,08:47:15.000,303,11138822,111565,0,1761814034,13692.540595499995,30.461334600004193,52836.58525248001 2025-10-30,08:47:16.000,303,11138866,111805,0,1761814035,13691.900646050002,30.588218939999933,52836.55031688 2025-10-30,08:47:17.000,303,11138882,111605,0,1761814036,13691.22701504999,30.813791100001254,52836.60621384001 2025-10-30,08:47:18.000,303,11138816,111565,0,1761814037,13690.283931649996,31.159198469998955,52836.64813656 2025-10-30,08:47:19.000,303,11138918,111845,0,1761814038,13689.206122049996,31.384770630000276,52836.67608504001 2025-10-30,08:47:20.000,303,11138904,111565,0,1761814039,13688.128312449997,31.624441050000314,52836.60621384001 2025-10-30,08:47:21.000,303,11138869,111685,0,1761814040,13687.48836299999,31.631490179999673,52836.6621108 2025-10-30,08:47:22.000,303,11138820,111685,0,1761814041,13687.279537389993,31.673784960003104,52836.72499488001 2025-10-30,08:47:23.000,303,11138825,111405,0,1761814042,13687.42773620999,31.89230798999779,52836.78787896 2025-10-30,08:47:24.000,303,11138849,111725,0,1761814043,13687.65677075,32.32230492000235,52836.89268576001 2025-10-30,08:47:25.000,303,11138830,111485,0,1761814044,13687.5557261,32.95672662000288,52836.913647119996 2025-10-30,08:47:26.000,303,11138804,111765,0,1761814045,13687.070711779998,33.654590489997645,52836.93460848 2025-10-30,08:47:27.000,303,11138806,111845,0,1761814046,13686.161309929994,34.41589653000119,52836.92762136 2025-10-30,08:47:28.000,303,11138880,111565,0,1761814047,13684.915092579999,35.05031823000172,52836.86473728 2025-10-30,08:47:29.000,303,11138830,111765,0,1761814048,13683.93832763,35.45916777000093,52836.780891840004 2025-10-30,08:47:30.000,303,11138875,111765,0,1761814049,13683.433104379998,35.58605211000395,52836.64114944 2025-10-30,08:47:31.000,303,11138848,111525,0,1761814050,13683.224278770002,35.76228036000248,52836.62717520001 2025-10-30,08:47:32.000,303,11138835,111525,0,1761814051,13683.089552569996,35.88211556999886,52836.52935552 2025-10-30,08:47:33.000,303,11138825,111805,0,1761814052,13682.93461743999,36.03719642999931,52836.445510080004 2025-10-30,08:47:34.000,303,11138912,111605,0,1761814053,13682.73252813999,36.66456900000048,52836.347690400005 2025-10-30,08:47:35.000,303,11138878,111445,0,1761814054,13682.422657879993,37.30603983000037,52836.24987072001 2025-10-30,08:47:36.000,303,11138888,111885,0,1761814055,13681.883753080001,37.67964372000279,52836.131089680006 2025-10-30,08:47:37.000,303,11138874,111565,0,1761814056,13681.284221489994,37.77128241000173,52835.95641168001 2025-10-30,08:47:38.000,303,11138915,111765,0,1761814057,13680.745316690001,37.5950541600032,52835.725836720005 2025-10-30,08:47:39.000,303,11138879,111805,0,1761814058,13680.4826006,37.41882591000467,52835.58609432 2025-10-30,08:47:40.000,303,11138841,111365,0,1761814059,13680.52301846,37.48931720999826,52835.34853224 2025-10-30,08:47:41.000,303,11138827,111725,0,1761814060,13680.630799419996,37.60915242000192,52835.08302168 2025-10-30,08:47:42.000,303,11138861,111845,0,1761814061,13680.698162519991,37.53161199000169,52834.81751112 2025-10-30,08:47:43.000,303,11138835,111685,0,1761814062,13680.711635139996,37.27079418000358,52834.62885888 2025-10-30,08:47:44.000,303,11138894,112045,0,1761814063,13680.4826006,36.79850247000286,52834.454180880006 2025-10-30,08:47:45.000,303,11138865,111685,0,1761814064,13680.469127979995,36.14998251000361,52834.23059304001 2025-10-30,08:47:46.000,303,11138816,111525,0,1761814065,13680.725107760001,36.016049040001235,52834.03495368 2025-10-30,08:47:47.000,303,11138859,111685,0,1761814066,13680.819416099992,36.63637248000305,52833.74848176 2025-10-30,08:47:48.000,303,11138910,111525,0,1761814067,13680.549963699996,37.644398069998715,52833.496945440005 2025-10-30,08:47:49.000,303,11138818,111565,0,1761814068,13680.165994029994,38.42685150000034,52833.27335760001 2025-10-30,08:47:50.000,303,11138814,111685,0,1761814069,13680.038004139999,38.82160278000083,52833.00784704 2025-10-30,08:47:51.000,303,11138820,111645,0,1761814070,13680.125576169994,38.969634510001924,52832.74932360001 2025-10-30,08:47:52.000,303,11138866,111725,0,1761814071,13680.287247609995,39.30094362000091,52832.5047744 2025-10-30,08:47:53.000,303,11138900,111845,0,1761814072,13680.071685689989,40.012905750001664,52832.155418400005 2025-10-30,08:47:54.000,303,11138848,111925,0,1761814073,13679.492363029996,40.78831005000393,52831.78510104 2025-10-30,08:47:55.000,303,11138868,111885,0,1761814074,13678.960194539999,41.288798280002084,52831.44971928 2025-10-30,08:47:56.000,303,11138876,111685,0,1761814075,13678.071001619996,41.65535303999786,52831.05844056 2025-10-30,08:47:57.000,303,11138832,111245,0,1761814076,13676.81804795999,42.06420258000435,52830.646200480005 2025-10-30,08:47:58.000,303,11138856,111845,0,1761814077,13675.58530323,42.81845949000126,52830.17806344 2025-10-30,08:47:59.000,303,11138806,111645,0,1761814078,13674.561384109991,43.90402551000443,52829.65402944 2025-10-30,08:48:00.000,303,11138832,111525,0,1761814079,13673.901225729998,44.623036770004546,52829.17890528001 2025-10-30,08:48:01.000,303,11138883,111685,0,1761814080,13673.530728680002,45.11647587000334,52828.75967808 2025-10-30,08:48:02.000,303,11138832,111685,0,1761814081,13673.254539969996,45.83548713000346,52828.249618320006 2025-10-30,08:48:03.000,303,11138830,111685,0,1761814082,13673.02550543,46.723677510002744,52827.94218504 2025-10-30,08:48:04.000,303,11138889,111685,0,1761814083,13672.816679819989,47.23121487000026,52827.64173888 2025-10-30,08:48:05.000,303,11138879,111725,0,1761814084,13672.513545870002,47.51318007000373,52827.32033136 2025-10-30,08:48:06.000,303,11138840,111565,0,1761814085,13672.203675609991,48.168749160002335,52827.04783368001 2025-10-30,08:48:07.000,303,11138814,111485,0,1761814086,13671.974641069995,49.219069530001434,52826.740400400005 2025-10-30,08:48:08.000,303,11138857,111485,0,1761814087,13671.833178559995,50.33283207000204,52826.49585120001 2025-10-30,08:48:09.000,303,11138896,111565,0,1761814088,13671.402054719998,50.98840116000065,52826.18143080001 2025-10-30,08:48:10.000,303,11138859,111565,0,1761814089,13670.694742169995,51.5029876500048,52825.97880432 2025-10-30,08:48:11.000,303,11138870,111645,0,1761814090,13669.58325101999,52.01052501000231,52825.74124224 2025-10-30,08:48:12.000,303,11138804,111845,0,1761814091,13668.30335211999,52.44757106999896,52825.44079608001 2025-10-30,08:48:13.000,303,11138888,111485,0,1761814092,13667.18512465999,52.50396411000111,52825.14733704 2025-10-30,08:48:14.000,303,11138837,111605,0,1761814093,13666.430657939993,52.20085151999956,52824.86785224001 2025-10-30,08:48:15.000,303,11138908,111525,0,1761814094,13666.295931740002,51.989377620004234,52824.65125152001 2025-10-30,08:48:16.000,303,11138819,111685,0,1761814095,13666.417185320002,52.31363760000386,52824.4695864 2025-10-30,08:48:17.000,303,11138891,111765,0,1761814096,13666.383503769997,52.87051887000416,52824.28093416 2025-10-30,08:48:18.000,303,11138846,111605,0,1761814097,13666.127523989991,53.3569088400036,52824.19708872001 2025-10-30,08:48:19.000,303,11138833,111605,0,1761814098,13665.70313645999,53.98428141000477,52824.05035920001 2025-10-30,08:48:20.000,303,11138870,111645,0,1761814099,13665.406738819998,54.202804439999454,52823.91760392 2025-10-30,08:48:21.000,303,11138911,111525,0,1761814100,13665.325903099998,53.89264271999855,52823.75690016 2025-10-30,08:48:22.000,303,11138869,111765,0,1761814101,13665.494310849994,53.603628390002996,52823.56824792 2025-10-30,08:48:23.000,303,11138869,111685,0,1761814102,13665.797444799995,53.39920361999975,52823.47042824 2025-10-30,08:48:24.000,303,11138904,111565,0,1761814103,13665.81091742,53.28641754000273,52823.267801760005 2025-10-30,08:48:25.000,303,11138874,111645,0,1761814104,13665.588619189999,53.385105360001035,52823.07914952 2025-10-30,08:48:26.000,303,11138872,111845,0,1761814105,13665.373057269993,53.51903883000341,52823.0372268 2025-10-30,08:48:27.000,303,11138894,111885,0,1761814106,13665.191176899993,53.44854753000254,52822.932420000005 2025-10-30,08:48:28.000,303,11138856,111605,0,1761814107,13665.272012619993,53.27936841000337,52822.77870336001 2025-10-30,08:48:29.000,303,11138902,111725,0,1761814108,13665.77049956,53.194778850003786,52822.63197384 2025-10-30,08:48:30.000,303,11138847,111725,0,1761814109,13666.491284729993,53.27936841000337,52822.55511552 2025-10-30,08:48:31.000,303,11138872,111845,0,1761814110,13666.82136391999,53.06789451000077,52822.408386 2025-10-30,08:48:32.000,303,11138896,111645,0,1761814111,13666.92240856999,52.67314323000028,52822.36646328 2025-10-30,08:48:33.000,303,11138908,111565,0,1761814112,13666.88199070999,51.96823022999888,52822.34550192 2025-10-30,08:48:34.000,303,11138841,111685,0,1761814113,13667.036925839995,51.080039849999594,52822.40139888001 2025-10-30,08:48:35.000,303,11138920,111685,0,1761814114,13667.596039570002,50.255291640001815,52822.331527680006 2025-10-30,08:48:36.000,303,11138934,111845,0,1761814115,13668.38418783999,49.86054036000132,52822.3385148 2025-10-30,08:48:37.000,303,11138863,111605,0,1761814116,13669.374425409995,49.92398253000283,52822.30357920001 2025-10-30,08:48:38.000,303,11138882,111685,0,1761814117,13670.425289769999,50.14250556000479,52822.29659208 2025-10-30,08:48:39.000,303,11138854,111845,0,1761814118,13671.233646970002,50.16365295000287,52822.24768224 2025-10-30,08:48:40.000,303,11138884,111485,0,1761814119,13671.75907914999,49.98742470000434,52822.261656480005 2025-10-30,08:48:41.000,303,11138866,112045,0,1761814120,13672.257566089997,50.086112520002644,52822.19178528 2025-10-30,08:48:42.000,303,11138874,111685,0,1761814121,13672.668480999993,50.81217291000212,52822.142875440004 2025-10-30,08:48:43.000,303,11138917,111725,0,1761814122,13672.823416129999,51.693314160002046,52822.12191408 2025-10-30,08:48:44.000,303,11138835,111845,0,1761814123,13672.614590519988,52.42642368000088,52821.94024896001 2025-10-30,08:48:45.000,303,11138849,111565,0,1761814124,13672.183466679991,53.441498400003184,52821.75159672001 2025-10-30,08:48:46.000,303,11138902,111845,0,1761814125,13672.02853155,54.68919440999889,52821.58390584001 2025-10-30,08:48:47.000,303,11138828,111685,0,1761814126,13672.405764909992,55.63377783000033,52821.36730512001 2025-10-30,08:48:48.000,303,11138863,111685,0,1761814127,13672.94466971,56.64180342000327,52821.15070440001 2025-10-30,08:48:49.000,303,11138928,111845,0,1761814128,13673.598091779997,57.67802553000365,52821.01794912 2025-10-30,08:48:50.000,303,11138896,111485,0,1761814129,13674.689374000001,58.6719528600006,52820.773399920006 2025-10-30,08:48:51.000,303,11138863,111725,0,1761814130,13676.211780059988,59.50375019999774,52820.605709040006 2025-10-30,08:48:52.000,303,11138900,111565,0,1761814131,13677.929539109995,60.58931622000091,52820.42404392 2025-10-30,08:48:53.000,303,11138897,111805,0,1761814132,13679.465417790001,61.590292680004495,52820.319237120006 2025-10-30,08:48:54.000,303,11138854,111685,0,1761814133,13680.967614920002,62.44323740999971,52820.19346896001 2025-10-30,08:48:55.000,303,11138839,111605,0,1761814134,13682.119523929992,63.09880649999832,52820.16552048 2025-10-30,08:48:56.000,303,11138899,111845,0,1761814135,13682.746000759995,63.60634386000311,52820.11661064 2025-10-30,08:48:57.000,303,11138920,111645,0,1761814136,13683.513940099998,63.76142472000356,52820.05372656001 2025-10-30,08:48:58.000,303,11138855,111805,0,1761814137,13684.066317519995,63.71912994000013,52820.01879096 2025-10-30,08:48:59.000,303,11138897,111765,0,1761814138,13684.281879440001,63.78257211000164,52819.97686824001 2025-10-30,08:49:00.000,303,11138895,111845,0,1761814139,13684.15388954999,63.88125992999994,52819.865074320005 2025-10-30,08:49:01.000,303,11138909,111685,0,1761814140,13683.93159131999,63.59224560000439,52819.76026752001 2025-10-30,08:49:02.000,303,11138908,111645,0,1761814141,13683.89790977,62.97192216000258,52819.66244784 2025-10-30,08:49:03.000,303,11138904,111525,0,1761814142,13684.295352059991,62.3797952399982,52819.5436668 2025-10-30,08:49:04.000,303,11138897,111445,0,1761814143,13685.41357951999,61.65373484999873,52819.35501456001 2025-10-30,08:49:05.000,303,11138876,111805,0,1761814144,13686.848413549997,61.082755319999706,52819.2292464 2025-10-30,08:49:06.000,303,11138839,111525,0,1761814145,13687.980113630001,60.74439708000136,52819.20828504 2025-10-30,08:49:07.000,303,11138919,111645,0,1761814146,13688.75478928,60.3919405800043,52819.21527216001 2025-10-30,08:49:08.000,303,11138824,111605,0,1761814147,13689.414947659992,59.912599740004225,52819.13841384001 2025-10-30,08:49:09.000,303,11138878,111805,0,1761814148,13690.061633419995,59.42620977000479,52819.145400960006 2025-10-30,08:49:10.000,303,11138906,111525,0,1761814149,13690.896935859993,58.56621591000294,52819.11745248001 2025-10-30,08:49:11.000,303,11138874,111605,0,1761814150,13691.597512100001,57.87540117000026,52819.13142672 2025-10-30,08:49:12.000,303,11138911,111725,0,1761814151,13691.947800219998,57.5229446700032,52819.13142672 2025-10-30,08:49:13.000,303,11138907,111485,0,1761814152,13692.163362139989,57.0647512200012,52819.21527216001 2025-10-30,08:49:14.000,303,11138828,111645,0,1761814153,13692.338506199994,56.89557210000203,52819.18033656 2025-10-30,08:49:15.000,303,11138875,111805,0,1761814154,13692.729212179991,56.93786687999818,52819.11046536 2025-10-30,08:49:16.000,303,11138861,111485,0,1761814155,13693.308534839998,56.909670360000746,52819.08950400001 2025-10-30,08:49:17.000,303,11138901,111485,0,1761814156,13693.79354916,56.789835150004365,52819.01264568 2025-10-30,08:49:18.000,303,11138860,111885,0,1761814157,13694.393080749993,56.59950863999984,52818.96373584 2025-10-30,08:49:19.000,303,11138959,111965,0,1761814158,13695.208174259991,56.25410127000214,52818.858929040005 2025-10-30,08:49:20.000,303,11138914,111485,0,1761814159,13696.21188445,55.81000607999886,52818.89386464 2025-10-30,08:49:21.000,303,11138901,111485,0,1761814160,13696.986560099998,55.43640219000372,52818.907838880004 2025-10-30,08:49:22.000,303,11138852,111645,0,1761814161,13697.26948512,55.013454389998515,52818.89386464 2025-10-30,08:49:23.000,303,11138893,111885,0,1761814162,13697.040450579989,54.872471790004056,52818.83796768 2025-10-30,08:49:24.000,303,11138858,111685,0,1761814163,13696.616063050002,54.94296308999765,52818.87290328 2025-10-30,08:49:25.000,303,11138913,111685,0,1761814164,13696.319665409996,54.97115961000236,52818.86591616 2025-10-30,08:49:26.000,303,11138827,111565,0,1761814165,13696.238829689995,54.97115961000236,52818.83098056001 2025-10-30,08:49:27.000,303,11138905,111565,0,1761814166,13696.137785039995,55.18968264000432,52818.78207072001 2025-10-30,08:49:28.000,303,11138838,111845,0,1761814167,13695.848123709999,55.464598710001155,52818.72617376 2025-10-30,08:49:29.000,303,11138920,111845,0,1761814168,13695.437208800002,55.78180956000142,52818.67726392 2025-10-30,08:49:30.000,303,11138911,111685,0,1761814169,13694.662533149989,56.18360997000127,52818.62835408 2025-10-30,08:49:31.000,303,11138853,111685,0,1761814170,13693.436524729994,56.66295081000135,52818.56547000001 2025-10-30,08:49:32.000,303,11138887,111565,0,1761814171,13691.947800219998,56.61360689999856,52818.48162456 2025-10-30,08:49:33.000,303,11138922,111325,0,1761814172,13690.789154899998,56.02852911000082,52818.39777912001 2025-10-30,08:49:34.000,303,11138841,111725,0,1761814173,13690.02795186999,55.020503519997874,52818.237075360004 2025-10-30,08:49:35.000,303,11138902,111805,0,1761814174,13689.731554229998,53.86444620000111,52818.03444888 2025-10-30,08:49:36.000,303,11138892,111805,0,1761814175,13689.677663749993,53.201827980003145,52817.782912560004 2025-10-30,08:49:37.000,303,11138913,111565,0,1761814176,13689.758499469994,52.926911909999035,52817.615221680004 2025-10-30,08:49:38.000,303,11138856,111805,0,1761814177,13690.21656855,52.750683660000504,52817.33573688 2025-10-30,08:49:39.000,303,11138898,111485,0,1761814178,13690.917144789993,52.461669329997676,52817.11913616 2025-10-30,08:49:40.000,303,11138886,111765,0,1761814179,13691.678347820001,52.01052501000231,52816.95843240001 2025-10-30,08:49:41.000,303,11138917,111525,0,1761814180,13692.048844869998,52.08806544000254,52816.75580592 2025-10-30,08:49:42.000,303,11138908,111805,0,1761814181,13691.934327599993,52.70838888000435,52816.56715368 2025-10-30,08:49:43.000,303,11138948,111645,0,1761814182,13691.40889541999,53.208877110002504,52816.40644992001 2025-10-30,08:49:44.000,303,11138854,111605,0,1761814183,13690.640956080002,53.46264579000126,52816.224784800004 2025-10-30,08:49:45.000,303,11138861,111285,0,1761814184,13689.670927439998,53.554284480000206,52816.03613256 2025-10-30,08:49:46.000,303,11138906,111885,0,1761814185,13688.566172599989,53.29346667000209,52815.86145456001 2025-10-30,08:49:47.000,303,11138891,111565,0,1761814186,13687.67697968,53.03969799000333,52815.63786672 2025-10-30,08:49:48.000,303,11138810,111485,0,1761814187,13687.111129639998,53.04674712000269,52815.46318872 2025-10-30,08:49:49.000,303,11138855,111725,0,1761814188,13686.969667129997,52.926911909999035,52815.26754936 2025-10-30,08:49:50.000,303,11138859,111565,0,1761814189,13686.976403439992,52.68019235999964,52815.00902592 2025-10-30,08:49:51.000,303,11138923,111765,0,1761814190,13686.740632590001,52.44757106999896,52814.883257760004 2025-10-30,08:49:52.000,303,11138858,111525,0,1761814191,13686.45097125999,52.02462327000103,52814.736528240006 2025-10-30,08:49:53.000,303,11138882,111245,0,1761814192,13686.343190299995,51.467742000000726,52814.61076008001 2025-10-30,08:49:54.000,303,11138877,111485,0,1761814193,13686.605906389996,50.96020464000321,52814.58979872001 2025-10-30,08:49:55.000,303,11138904,111725,0,1761814194,13687.138074879993,51.058892460001516,52814.45704344 2025-10-30,08:49:56.000,303,11138863,111645,0,1761814195,13687.91948684,51.883640669999295,52814.37319800001 2025-10-30,08:49:57.000,303,11138909,111765,0,1761814196,13688.801943449995,53.08199276999949,52814.29633968 2025-10-30,08:49:58.000,303,11138848,111685,0,1761814197,13689.86628042999,53.92083924000326,52814.22646848001 2025-10-30,08:49:59.000,303,11138899,111805,0,1761814198,13691.08555253999,53.970183149998775,52814.24044272 2025-10-30,08:50:00.000,303,11138808,111565,0,1761814199,13692.298088339994,53.9490357600007,52814.29633968 2025-10-30,08:50:01.000,303,11138892,111645,0,1761814200,13692.917828860001,54.195755310000095,52814.38717224 2025-10-30,08:50:02.000,303,11138869,111565,0,1761814201,13693.268116979998,54.999356129999796,52814.38717224 2025-10-30,08:50:03.000,303,11138934,111765,0,1761814202,13693.402843179989,55.697220000001835,52814.380185120004 2025-10-30,08:50:04.000,303,11138818,111645,0,1761814203,13693.355689009994,55.95098868000059,52814.37319800001 2025-10-30,08:50:05.000,303,11138877,111645,0,1761814204,13692.971719339992,55.929841290002514,52814.27537832001 2025-10-30,08:50:06.000,303,11138851,111605,0,1761814205,13692.170098449998,55.83820260000357,52814.21948136 2025-10-30,08:50:07.000,303,11138891,111485,0,1761814206,13690.930617409998,56.049676499998895,52814.08672608001 2025-10-30,08:50:08.000,303,11138891,111245,0,1761814207,13689.502519690002,56.59245951000048,52813.93300944 2025-10-30,08:50:09.000,303,11138893,111645,0,1761814208,13688.310192819998,56.8532773199986,52813.730382960006 2025-10-30,08:50:10.000,303,11138831,111805,0,1761814209,13687.387318349989,56.82508080000116,52813.52775648 2025-10-30,08:50:11.000,303,11138868,111605,0,1761814210,13686.100683139994,56.95196514000418,52813.2552588 2025-10-30,08:50:12.000,303,11138803,111485,0,1761814211,13684.389660399997,56.66295081000135,52812.99673536 2025-10-30,08:50:13.000,303,11138875,111605,0,1761814212,13682.725791829995,56.19770822999999,52812.76616040001 2025-10-30,08:50:14.000,303,11138852,111845,0,1761814213,13681.61430067999,55.67607261000376,52812.47270136 2025-10-30,08:50:15.000,303,11138886,111685,0,1761814214,13681.250539939989,55.239026549999835,52812.151293840005 2025-10-30,08:50:16.000,303,11138944,111445,0,1761814215,13681.39200244999,55.020503519997874,52811.94866736 2025-10-30,08:50:17.000,303,11138892,111445,0,1761814216,13681.57388281999,54.95001222000428,52811.72507952 2025-10-30,08:50:18.000,303,11138827,111685,0,1761814217,13681.870280459996,54.653948760002095,52811.60629848 2025-10-30,08:50:19.000,303,11138881,111885,0,1761814218,13682.126260240002,54.45657311999821,52811.431620480005 2025-10-30,08:50:20.000,303,11138818,111645,0,1761814219,13682.274459059998,54.11821487999987,52811.27091672 2025-10-30,08:50:21.000,303,11138866,111765,0,1761814220,13683.008716849996,53.23707362999994,52811.22200688 2025-10-30,08:50:22.000,303,11138845,111725,0,1761814221,13684.01916335,52.37003063999873,52811.18707128001 2025-10-30,08:50:23.000,303,11138862,111365,0,1761814222,13684.854465789998,52.35593238000001,52811.17309704 2025-10-30,08:50:24.000,303,11138946,111685,0,1761814223,13685.37989797,52.71543801000371,52811.18008416 2025-10-30,08:50:25.000,303,11138859,111765,0,1761814224,13685.622405130001,52.926911909999035,52811.10322584 2025-10-30,08:50:26.000,303,11138868,111405,0,1761814225,13685.494415239991,52.66609410000092,52811.1241872 2025-10-30,08:50:27.000,303,11138946,111485,0,1761814226,13684.888147339989,51.86954241000058,52811.15213568 2025-10-30,08:50:28.000,303,11138900,111685,0,1761814227,13683.9181187,51.10118723999767,52811.13117432 2025-10-30,08:50:29.000,303,11138865,111525,0,1761814228,13683.150179359996,51.00249941999937,52811.16610992001 2025-10-30,08:50:30.000,303,11138852,111645,0,1761814229,13682.75947338,51.291513750002196,52811.1241872 2025-10-30,08:50:31.000,303,11138795,111525,0,1761814230,13682.604538249994,51.58757721000438,52810.99143192001 2025-10-30,08:50:32.000,303,11138860,111805,0,1761814231,13682.705582899995,51.524135040002875,52810.928547840005 2025-10-30,08:50:33.000,303,11138885,111885,0,1761814232,13682.564120389994,51.15758027999982,52810.90059936001 2025-10-30,08:50:34.000,303,11138844,111805,0,1761814233,13682.247513820002,50.600699009999516,52810.94252208 2025-10-30,08:50:35.000,303,11138883,111565,0,1761814234,13682.220568579993,50.00857209000242,52810.928547840005 2025-10-30,08:50:36.000,303,11138910,111725,0,1761814235,13682.537175149999,49.6349682,52810.97047056001 2025-10-30,08:50:37.000,303,11138909,111645,0,1761814236,13683.06260733,49.31775734999974,52811.01938040001 2025-10-30,08:50:38.000,303,11138915,111645,0,1761814237,13684.09999907,49.31070822000038,52811.11720008001 2025-10-30,08:50:39.000,303,11138904,111485,0,1761814238,13685.17107235999,49.46578908000083,52811.15213568 2025-10-30,08:50:40.000,303,11138827,111205,0,1761814239,13685.864912290002,49.58562429000449,52811.2988652 2025-10-30,08:50:41.000,303,11138944,111485,0,1761814240,13686.47118018999,49.55037864000042,52811.48751744 2025-10-30,08:50:42.000,303,11138844,111645,0,1761814241,13687.205437979988,49.437592560003395,52811.62725984 2025-10-30,08:50:43.000,303,11138888,111525,0,1761814242,13687.54898978999,49.740705149997666,52811.80892496001 2025-10-30,08:50:44.000,303,11138810,111485,0,1761814243,13687.090920709998,50.33283207000204,52811.92071888 2025-10-30,08:50:45.000,303,11138896,111525,0,1761814244,13686.43076232999,50.76282899999933,52812.01155144 2025-10-30,08:50:46.000,303,11138843,111685,0,1761814245,13686.087210519989,50.93905724999786,52812.10937112 2025-10-30,08:50:47.000,303,11138916,111445,0,1761814246,13685.972693249998,51.23512071000005,52812.17924232 2025-10-30,08:50:48.000,303,11138847,111285,0,1761814247,13686.033320039998,51.643970249999256,52812.28404912 2025-10-30,08:50:49.000,303,11138867,111645,0,1761814248,13686.033320039998,51.91888632000337,52812.43077864001 2025-10-30,08:50:50.000,303,11138924,111925,0,1761814249,13685.804285500002,51.82724763000442,52812.52859832001 2025-10-30,08:50:51.000,303,11138896,111725,0,1761814250,13685.406843209996,51.56642981999903,52812.58449528 2025-10-30,08:50:52.000,303,11138834,111645,0,1761814251,13684.753421139998,51.28446462000284,52812.56353392 2025-10-30,08:50:53.000,303,11138974,111845,0,1761814252,13684.025899659995,51.32675939999899,52812.57052104 2025-10-30,08:50:54.000,303,11138846,111565,0,1761814253,13683.776656189999,51.68626503000269,52812.45872712001 2025-10-30,08:50:55.000,303,11138925,111685,0,1761814254,13684.26167051,52.00347588000295,52812.40981728001 2025-10-30,08:50:56.000,303,11138887,111365,0,1761814255,13684.713003279998,52.20790064999892,52812.45174 2025-10-30,08:50:57.000,303,11138842,111685,0,1761814256,13684.915092579999,52.151507610004046,52812.33295896001 2025-10-30,08:50:58.000,303,11138864,111605,0,1761814257,13684.807311619988,51.99642675000359,52812.31199760001 2025-10-30,08:50:59.000,303,11138863,111845,0,1761814258,13684.713003279998,51.68626503000269,52812.29103624001 2025-10-30,08:51:00.000,303,11138835,111805,0,1761814259,13684.800575309993,51.22102245000133,52812.29103624001 2025-10-30,08:51:01.000,303,11138875,111605,0,1761814260,13684.96898305999,51.0447942000028,52812.29103624001 2025-10-30,08:51:02.000,303,11138889,111725,0,1761814261,13685.487678929996,51.298562880001555,52812.31199760001 2025-10-30,08:51:03.000,303,11138866,111845,0,1761814262,13686.39034446999,52.17970413000148,52812.29802336 2025-10-30,08:51:04.000,303,11138867,111845,0,1761814263,13687.71739754,53.41330187999847,52812.33295896001 2025-10-30,08:51:05.000,303,11138901,111645,0,1761814264,13689.105077399996,54.421327470001415,52812.33994608001 2025-10-30,08:51:06.000,303,11138895,111725,0,1761814265,13690.21656855,55.30246872000134,52812.42379152 2025-10-30,08:51:07.000,303,11138806,111605,0,1761814266,13690.728528109998,55.9016447699978,52812.47270136 2025-10-30,08:51:08.000,303,11138896,111565,0,1761814267,13690.802627519988,56.07787302000361,52812.54955968001 2025-10-30,08:51:09.000,303,11138902,111565,0,1761814268,13690.930617409998,55.77476043000206,52812.61943088 2025-10-30,08:51:10.000,303,11138894,111845,0,1761814269,13691.179860879995,55.54213914000138,52812.74519904001 2025-10-30,08:51:11.000,303,11138862,111605,0,1761814270,13691.631193649991,55.47869696999987,52812.836031599996 2025-10-30,08:51:12.000,303,11138887,111805,0,1761814271,13691.806337709997,55.45050045000244,52812.86398008001 2025-10-30,08:51:13.000,303,11138842,111485,0,1761814272,13691.301114459995,55.33771436999814,52812.88494144001 2025-10-30,08:51:14.000,303,11138851,111685,0,1761814273,13690.708319179997,55.08394568999938,52812.940838400005 2025-10-30,08:51:15.000,303,11138871,111405,0,1761814274,13690.432130469992,55.20378090000304,52812.89891568 2025-10-30,08:51:16.000,303,11138904,111605,0,1761814275,13690.398448920001,55.77476043000206,52812.87795432 2025-10-30,08:51:17.000,303,11138906,111685,0,1761814276,13690.344558439996,56.48672256000282,52812.75218616 2025-10-30,08:51:18.000,303,11138900,111725,0,1761814277,13690.203095929995,56.53606646999833,52812.703276320004 2025-10-30,08:51:19.000,303,11138845,111765,0,1761814278,13689.879753049994,56.02147998000146,52812.62641800001 2025-10-30,08:51:20.000,303,11138836,111605,0,1761814279,13689.771972089999,55.415254799998365,52812.50763696001 2025-10-30,08:51:21.000,303,11138881,111565,0,1761814280,13689.697872679993,55.14033873000153,52812.38186880001 2025-10-30,08:51:22.000,303,11138876,111845,0,1761814281,13689.603564339988,54.98525787000108,52812.16526808001 2025-10-30,08:51:23.000,303,11138916,111765,0,1761814282,13689.212858359992,55.16148611999961,52812.02552568001 2025-10-30,08:51:24.000,303,11138899,111245,0,1761814283,13688.673953559999,55.52804088000266,52811.87180904 2025-10-30,08:51:25.000,303,11138915,111645,0,1761814284,13688.195675549992,55.40115653999965,52811.8228992 2025-10-30,08:51:26.000,303,11138878,111645,0,1761814285,13687.77128801999,55.055749170001945,52811.62725984 2025-10-30,08:51:27.000,303,11138857,111605,0,1761814286,13687.54898978999,54.80198049000319,52811.550401520006 2025-10-30,08:51:28.000,303,11138809,111445,0,1761814287,13687.966641009996,55.19673177000368,52811.382710640006 2025-10-30,08:51:29.000,303,11138919,111565,0,1761814288,13688.78847082999,56.36688734999916,52811.33380080001 2025-10-30,08:51:30.000,303,11138859,111765,0,1761814289,13689.751763159999,57.840155520003464,52811.145148560005 2025-10-30,08:51:31.000,303,11138926,111645,0,1761814290,13690.14920544999,59.15834283000004,52810.9844448 2025-10-30,08:51:32.000,303,11138909,111725,0,1761814291,13689.92690721999,60.53292317999876,52810.83072816001 2025-10-30,08:51:33.000,303,11138863,111605,0,1761814292,13689.542937550003,61.547997900001064,52810.7398956 2025-10-30,08:51:34.000,303,11138885,111685,0,1761814293,13688.99056012999,62.38684437000484,52810.6001532 2025-10-30,08:51:35.000,303,11138938,111605,0,1761814294,13688.182202930002,62.89438173000235,52810.48137216 2025-10-30,08:51:36.000,303,11138854,111525,0,1761814295,13687.434472519999,63.11995389000367,52810.24381008 2025-10-30,08:51:37.000,303,11138885,111685,0,1761814296,13686.902304030002,63.14815041000111,52810.11804192 2025-10-30,08:51:38.000,303,11138907,111765,0,1761814297,13686.57896115,63.05651172000216,52809.922402560005 2025-10-30,08:51:39.000,303,11138864,111485,0,1761814298,13686.464443879995,62.97897129000194,52809.74073744 2025-10-30,08:51:40.000,303,11138875,111565,0,1761814299,13686.29603613,63.169297799999185,52809.49618824 2025-10-30,08:51:41.000,303,11138900,111565,0,1761814300,13686.168046239989,63.162248669999826,52809.31452312001 2025-10-30,08:51:42.000,303,11138847,111765,0,1761814301,13686.087210519989,63.47241039000073,52809.11189664 2025-10-30,08:51:43.000,303,11138855,111645,0,1761814302,13686.040056349993,63.817817759998434,52808.9232444 2025-10-30,08:51:44.000,303,11138845,111565,0,1761814303,13686.302772439994,64.12797947999934,52808.72760504 2025-10-30,08:51:45.000,303,11138821,111685,0,1761814304,13686.006374799988,64.72715553000307,52808.58786264 2025-10-30,08:51:46.000,303,11138878,111685,0,1761814305,13685.346216419995,64.75535205000051,52808.42017176 2025-10-30,08:51:47.000,303,11138934,111725,0,1761814306,13684.915092579999,64.12797947999934,52808.30139072 2025-10-30,08:51:48.000,303,11138859,111765,0,1761814307,13684.834256859998,63.14110128000175,52808.14068696001 2025-10-30,08:51:49.000,303,11138834,111685,0,1761814308,13684.571540769997,62.26700916000118,52807.98697032 2025-10-30,08:51:50.000,303,11138912,111565,0,1761814309,13684.463759810002,61.717177020000236,52807.83325368001 2025-10-30,08:51:51.000,303,11138876,111365,0,1761814310,13684.329033609996,61.075706190000346,52807.693511280006 2025-10-30,08:51:52.000,303,11138907,111525,0,1761814311,13683.716029399999,60.65275839000242,52807.43498784 2025-10-30,08:51:53.000,303,11138870,112005,0,1761814312,13683.076079949991,60.79374099000415,52807.1764644 2025-10-30,08:51:54.000,303,11138892,111885,0,1761814313,13682.746000759995,60.89242881000246,52806.903966720005 2025-10-30,08:51:55.000,303,11138863,111805,0,1761814314,13682.200359649993,61.00521488999948,52806.5825592 2025-10-30,08:51:56.000,303,11138885,111805,0,1761814315,13681.425683999994,61.06865706000099,52806.24717744 2025-10-30,08:51:57.000,303,11138935,111765,0,1761814316,13680.772261929997,61.26603270000487,52805.96070552001 2025-10-30,08:51:58.000,303,11138855,111725,0,1761814317,13680.32092916,61.55504703000042,52805.7441048 2025-10-30,08:51:59.000,303,11138856,111845,0,1761814318,13679.883069009993,61.79471745000046,52805.45064576 2025-10-30,08:52:00.000,303,11138852,111645,0,1761814319,13679.687716020002,61.96389656999963,52805.13622536 2025-10-30,08:52:01.000,303,11138864,111645,0,1761814320,13679.633825539997,61.90750353000476,52804.821804960004 2025-10-30,08:52:02.000,303,11138872,111845,0,1761814321,13679.936959489998,61.97094569999899,52804.402577759996 2025-10-30,08:52:03.000,303,11138928,111645,0,1761814322,13680.428710119995,62.49963045000186,52804.14405432001 2025-10-30,08:52:04.000,303,11138894,111485,0,1761814323,13681.001296469993,63.507656040004804,52803.92745360001 2025-10-30,08:52:05.000,303,11138934,111685,0,1761814324,13681.688400089995,64.74830292000115,52803.69687864 2025-10-30,08:52:06.000,303,11138893,111845,0,1761814325,13681.60082806,65.72108286000002,52803.47329080001 2025-10-30,08:52:07.000,303,11138925,111485,0,1761814326,13680.927197060002,66.23566935000417,52803.27066432 2025-10-30,08:52:08.000,303,11138829,111845,0,1761814327,13679.815705909998,66.17927631000202,52803.07502496 2025-10-30,08:52:09.000,303,11138888,111485,0,1761814328,13678.91304036999,65.78452503000153,52802.830475760005 2025-10-30,08:52:10.000,303,11138914,111525,0,1761814329,13678.313508779996,65.5448546100015,52802.557978079996 2025-10-30,08:52:11.000,303,11138881,111525,0,1761814330,13678.306772470001,65.38977375000104,52802.29945464001 2025-10-30,08:52:12.000,303,11138856,111445,0,1761814331,13678.677269519998,65.44616679000319,52802.054905439996 2025-10-30,08:52:13.000,303,11138846,111685,0,1761814332,13679.14207491,65.34747897000489,52801.81734336001 2025-10-30,08:52:14.000,303,11138842,111845,0,1761814333,13679.472154099996,65.20649637000315,52801.6915752 2025-10-30,08:52:15.000,303,11138921,112005,0,1761814334,13679.465417790001,65.1853489799978,52801.586768400004 2025-10-30,08:52:16.000,303,11138918,111565,0,1761814335,13679.371109449996,65.38977375000104,52801.46100024001 2025-10-30,08:52:17.000,303,11138838,111525,0,1761814336,13679.32395528,65.41797026999848,52801.36318056001 2025-10-30,08:52:18.000,303,11138836,111685,0,1761814337,13679.23638324999,65.32633157999953,52801.3072836 2025-10-30,08:52:19.000,303,11138916,111685,0,1761814338,13679.02082133,64.98092421000183,52801.20946392 2025-10-30,08:52:20.000,303,11138858,111685,0,1761814339,13678.785050479994,64.68486074999964,52801.09767000001 2025-10-30,08:52:21.000,303,11138871,111845,0,1761814340,13678.872622509989,64.41699381000217,52801.00683744001 2025-10-30,08:52:22.000,303,11138832,111485,0,1761814341,13679.391318379996,64.33945338000194,52800.83215944 2025-10-30,08:52:23.000,303,11138906,111525,0,1761814342,13679.559726129992,64.8399416100001,52800.70639128 2025-10-30,08:52:24.000,303,11138864,111805,0,1761814343,13678.97366715999,65.63649330000044,52800.47581632001 2025-10-30,08:52:25.000,303,11138914,111525,0,1761814344,13677.660086709999,65.93255676000263,52800.28017696 2025-10-30,08:52:26.000,303,11138938,111605,0,1761814345,13675.848019320001,65.66468981999788,52800.04261488001 2025-10-30,08:52:27.000,303,11138897,111365,0,1761814346,13674.23804122999,65.31223332000081,52799.78409144001 2025-10-30,08:52:28.000,303,11138872,111645,0,1761814347,13673.429684030001,65.27698767000402,52799.48364528 2025-10-30,08:52:29.000,303,11138931,111605,0,1761814348,13673.0052965,65.69288634000259,52799.15525064 2025-10-30,08:52:30.000,303,11138867,111845,0,1761814349,13673.01876911999,66.52468367999973,52798.82685600001 2025-10-30,08:52:31.000,303,11138930,111725,0,1761814350,13673.02550543,67.19435103000433,52798.652178 2025-10-30,08:52:32.000,303,11138822,111845,0,1761814351,13672.742580409998,67.41992318999837,52798.4076288 2025-10-30,08:52:33.000,303,11138879,111885,0,1761814352,13672.244093469992,67.25779319999856,52798.17006672 2025-10-30,08:52:34.000,303,11138842,111605,0,1761814353,13671.610880329994,66.93353321999894,52797.967440240005 2025-10-30,08:52:35.000,303,11138956,111805,0,1761814354,13671.112393390002,66.74320671000169,52797.778788 2025-10-30,08:52:36.000,303,11138933,111565,0,1761814355,13670.647588,66.72910845000297,52797.48532896001 2025-10-30,08:52:37.000,303,11138879,111485,0,1761814356,13670.47918024999,66.87714018000406,52797.1848828 2025-10-30,08:52:38.000,303,11138840,111685,0,1761814357,13670.56675228,66.9405823499983,52796.83552680001 2025-10-30,08:52:39.000,303,11138905,111845,0,1761814358,13670.573488589995,67.09566320999875,52796.53508064 2025-10-30,08:52:40.000,303,11138886,111965,0,1761814359,13670.027847479992,67.27189146000455,52796.26258296001 2025-10-30,08:52:41.000,303,11138866,111365,0,1761814360,13669.037609909989,67.41287405999901,52796.01104664 2025-10-30,08:52:42.000,303,11138870,111485,0,1761814361,13667.905909829999,67.51861101000395,52795.77348456 2025-10-30,08:52:43.000,303,11138879,111485,0,1761814362,13666.740528199989,67.48336535999988,52795.54290960001 2025-10-30,08:52:44.000,303,11138852,111525,0,1761814363,13665.70987277,67.62434796000161,52795.17957936001 2025-10-30,08:52:45.000,303,11138910,111605,0,1761814364,13665.056450700002,67.88516576999973,52794.80227488001 2025-10-30,08:52:46.000,303,11138843,111845,0,1761814365,13664.861097709996,68.17418010000256,52794.45291888 2025-10-30,08:52:47.000,303,11138840,111485,0,1761814366,13664.847625089991,68.65352094000264,52794.06862728 2025-10-30,08:52:48.000,303,11138898,111845,0,1761814367,13664.820679849996,69.0059774399997,52793.75420688 2025-10-30,08:52:49.000,303,11138927,111405,0,1761814368,13664.73310782,68.92843700999947,52793.38388952001 2025-10-30,08:52:50.000,303,11138852,111525,0,1761814369,13664.4501828,68.94253526999819,52793.12536608001 2025-10-30,08:52:51.000,303,11138896,111885,0,1761814370,13663.904541689997,69.27384438000445,52792.74107448001 2025-10-30,08:52:52.000,303,11138822,111805,0,1761814371,13663.709188699992,69.42187610999827,52792.39171848 2025-10-30,08:52:53.000,303,11138822,111645,0,1761814372,13663.938223240002,69.33728654999868,52792.12620792 2025-10-30,08:52:54.000,303,11138898,111765,0,1761814373,13664.40302862999,69.21040221000294,52791.776851919996 2025-10-30,08:52:55.000,303,11138925,111845,0,1761814374,13664.840888779996,69.16810742999951,52791.50435424 2025-10-30,08:52:56.000,303,11138876,111805,0,1761814375,13665.103604869997,69.5276130600032,52791.26679216 2025-10-30,08:52:57.000,303,11138844,111565,0,1761814376,13665.325903099998,70.01400303000264,52790.98032024 2025-10-30,08:52:58.000,303,11138911,111885,0,1761814377,13665.60209180999,70.54973691000487,52790.770706639996 2025-10-30,08:52:59.000,303,11138834,111765,0,1761814378,13665.98606147999,70.60612994999974,52790.55410592 2025-10-30,08:53:00.000,303,11138852,111645,0,1761814379,13666.255513880002,70.04219955000008,52790.3375052 2025-10-30,08:53:01.000,303,11138931,111885,0,1761814380,13666.578856759988,69.32318828999996,52790.155840080006 2025-10-30,08:53:02.000,303,11138881,111645,0,1761814381,13666.90893595,68.92138788000011,52789.97417496 2025-10-30,08:53:03.000,303,11138867,111565,0,1761814382,13667.15144311,68.76630701999966,52789.79250984001 2025-10-30,08:53:04.000,303,11138912,111565,0,1761814383,13667.333323480001,68.74515963000158,52789.55494776001 2025-10-30,08:53:05.000,303,11138929,111605,0,1761814384,13667.380477649996,68.67466833000071,52789.317385680006 2025-10-30,08:53:06.000,303,11138943,111685,0,1761814385,13667.292905620001,68.73811050000222,52789.01693952 2025-10-30,08:53:07.000,303,11138857,111805,0,1761814386,13667.16491572999,68.86499483999796,52788.75142896 2025-10-30,08:53:08.000,303,11138911,111725,0,1761814387,13666.92914488,69.21040221000294,52788.40207296001 2025-10-30,08:53:09.000,303,11138852,111445,0,1761814388,13667.17165204,69.94351173000177,52788.05970408 2025-10-30,08:53:10.000,303,11138928,111765,0,1761814389,13668.033899719994,71.14891296000133,52787.67541248 2025-10-30,08:53:11.000,303,11138864,111605,0,1761814390,13669.044346219998,72.63627939000435,52787.29810800001 2025-10-30,08:53:12.000,303,11138854,111485,0,1761814391,13669.58998733,73.96151583000028,52786.94176488001 2025-10-30,08:53:13.000,303,11138876,112005,0,1761814392,13669.839230799997,74.82150969000213,52786.599396 2025-10-30,08:53:14.000,303,11138830,111845,0,1761814393,13669.744922459991,75.27265401000477,52786.2151044 2025-10-30,08:53:15.000,303,11138905,111525,0,1761814394,13669.232962899994,75.26560487999814,52785.774915840004 2025-10-30,08:53:16.000,303,11138880,111805,0,1761814395,13668.24272532999,74.50429884000187,52785.36966288 2025-10-30,08:53:17.000,303,11138917,111645,0,1761814396,13666.86178177999,73.4187328199987,52784.89453872 2025-10-30,08:53:18.000,303,11138886,111645,0,1761814397,13665.70987277,72.35431419000088,52784.39845320001 2025-10-30,08:53:19.000,303,11138863,111645,0,1761814398,13665.110341179992,71.53661511000246,52783.81852224 2025-10-30,08:53:20.000,303,11138938,111565,0,1761814399,13665.029505459992,71.23350252000091,52783.27352688001 2025-10-30,08:53:21.000,303,11138926,111405,0,1761814400,13665.177704280002,71.23350252000091,52782.70058304001 2025-10-30,08:53:22.000,303,11138837,111605,0,1761814401,13665.453892989994,71.2687481699977,52782.19751040001 2025-10-30,08:53:23.000,303,11138870,111525,0,1761814402,13665.514519779994,71.25464990999899,52781.72937336 2025-10-30,08:53:24.000,303,11138918,111685,0,1761814403,13665.258540000003,71.36038686000393,52781.3241204 2025-10-30,08:53:25.000,303,11138884,111685,0,1761814404,13665.042978079997,71.50136945999839,52780.87694472001 2025-10-30,08:53:26.000,303,11138916,111645,0,1761814405,13665.103604869997,71.44497642000351,52780.42278192001 2025-10-30,08:53:27.000,303,11138899,111805,0,1761814406,13665.204649519997,71.49432032999903,52780.11534864001 2025-10-30,08:53:28.000,303,11138902,111605,0,1761814407,13665.211385829993,71.74103987999843,52779.72406992 2025-10-30,08:53:29.000,303,11138887,111645,0,1761814408,13664.989087599992,72.00890682000318,52779.38868816 2025-10-30,08:53:30.000,303,11138931,111685,0,1761814409,13664.477128039995,72.0864472500034,52779.03234504001 2025-10-30,08:53:31.000,303,11138939,111725,0,1761814410,13663.850651209992,71.6282538000014,52778.682989040004 2025-10-30,08:53:32.000,303,11138884,111725,0,1761814411,13663.21070176,70.70481776999804,52778.33363304 2025-10-30,08:53:33.000,303,11138911,111885,0,1761814412,13662.732423749992,69.99285564000456,52778.01921264 2025-10-30,08:53:34.000,303,11138923,111565,0,1761814413,13662.537070760001,69.52056393000385,52777.746714960005 2025-10-30,08:53:35.000,303,11138905,111685,0,1761814414,13662.510125519992,69.104665259998,52777.36941048 2025-10-30,08:53:36.000,303,11138846,111525,0,1761814415,13662.698742200002,68.74515963000158,52777.08992568 2025-10-30,08:53:37.000,303,11138858,111925,0,1761814416,13663.20396544999,68.40680139000324,52776.83140224001 2025-10-30,08:53:38.000,303,11138928,111565,0,1761814417,13663.5744625,68.27991705000022,52776.56589168001 2025-10-30,08:53:39.000,303,11138885,111845,0,1761814418,13663.816969660002,68.30811356999766,52776.31435536 2025-10-30,08:53:40.000,303,11138842,111725,0,1761814419,13663.756342870001,68.18827836000128,52776.19557432 2025-10-30,08:53:41.000,303,11138868,111485,0,1761814420,13663.668770839991,67.9556570700006,52775.99294784001 2025-10-30,08:53:42.000,303,11138854,111645,0,1761814421,13663.54751725999,67.49041448999924,52775.88814104 2025-10-30,08:53:43.000,303,11138880,111685,0,1761814422,13663.459945229995,67.22254755000176,52775.685514560006 2025-10-30,08:53:44.000,303,11138854,111605,0,1761814423,13663.042294009989,67.82172359999822,52775.496862320004 2025-10-30,08:53:45.000,303,11138900,111685,0,1761814424,13662.745896369997,68.62532441999792,52775.399042640005 2025-10-30,08:53:46.000,303,11138907,111725,0,1761814425,13662.611170169992,69.12581265000335,52775.17545480001 2025-10-30,08:53:47.000,303,11138851,111845,0,1761814426,13662.564015999997,69.71793957000045,52774.88199576 2025-10-30,08:53:48.000,303,11138944,111365,0,1761814427,13662.685269579997,70.40875431000313,52774.63744656 2025-10-30,08:53:49.000,303,11138913,111685,0,1761814428,13663.062502939989,71.01497948999895,52774.28809056001 2025-10-30,08:53:50.000,303,11138839,111565,0,1761814429,13663.682243459996,71.57186075999925,52774.02258 2025-10-30,08:53:51.000,303,11138914,111685,0,1761814430,13663.918014310002,72.44595287999982,52773.63130128 2025-10-30,08:53:52.000,303,11138922,111445,0,1761814431,13663.5744625,73.6302067200013,52773.35181648 2025-10-30,08:53:53.000,303,11138919,111765,0,1761814432,13662.745896369997,74.65937970000232,52773.02342184001 2025-10-30,08:53:54.000,303,11138908,111605,0,1761814433,13662.10594691999,75.68150355000398,52772.70900144001 2025-10-30,08:53:55.000,303,11138853,111765,0,1761814434,13661.863439759989,76.62608696999814,52772.43650376 2025-10-30,08:53:56.000,303,11138908,111805,0,1761814435,13661.762395109989,77.1900173699978,52772.15003184 2025-10-30,08:53:57.000,303,11138866,111685,0,1761814436,13661.600723670002,77.47903170000063,52771.95439248 2025-10-30,08:53:58.000,303,11138886,111645,0,1761814437,13661.479470090002,77.5847686499983,52771.70285616001 2025-10-30,08:53:59.000,303,11138873,111805,0,1761814438,13661.385161749997,77.43673692000448,52771.51420392001 2025-10-30,08:54:00.000,303,11138900,111645,0,1761814439,13661.405370679997,77.13362433000293,52771.36747440001 2025-10-30,08:54:01.000,303,11138927,111845,0,1761814440,13661.338007580001,76.80231522000395,52771.220744879996 2025-10-30,08:54:02.000,303,11138908,111685,0,1761814441,13660.879938499995,76.87280652000481,52771.06004112001 2025-10-30,08:54:03.000,303,11138826,111685,0,1761814442,13660.125471779997,77.02788737999799,52770.85741464 2025-10-30,08:54:04.000,303,11138858,111765,0,1761814443,13659.350796129998,77.57771951999894,52770.59190408 2025-10-30,08:54:05.000,303,11138833,111845,0,1761814444,13658.966826459997,78.50820468000165,52770.32639352 2025-10-30,08:54:06.000,303,11138877,111845,0,1761814445,13658.960090150002,79.748851559998,52769.9700504 2025-10-30,08:54:07.000,303,11138899,111725,0,1761814446,13658.865781809996,81.13048104000336,52769.697552720005 2025-10-30,08:54:08.000,303,11138888,111325,0,1761814447,13658.59632941,82.34998053000163,52769.46697776 2025-10-30,08:54:09.000,303,11138883,111685,0,1761814448,13658.104578779989,83.06899179000175,52769.21544144001 2025-10-30,08:54:10.000,303,11138910,111485,0,1761814449,13657.511783499991,83.4214482899988,52768.977879360005 2025-10-30,08:54:11.000,303,11138887,111765,0,1761814450,13657.094132279999,83.56243089000054,52768.740317280004 2025-10-30,08:54:12.000,303,11138816,111565,0,1761814451,13656.865097739988,83.98537868999847,52768.50974232 2025-10-30,08:54:13.000,303,11138936,112005,0,1761814452,13656.312720319991,84.45062126999983,52768.258206000006 2025-10-30,08:54:14.000,303,11138916,111845,0,1761814453,13655.564989910003,84.93701123999926,52767.94378560001 2025-10-30,08:54:15.000,303,11138840,111485,0,1761814454,13655.05303034999,85.38110643000255,52767.65032656 2025-10-30,08:54:16.000,303,11138869,111285,0,1761814455,13654.91156783999,85.75471031999768,52767.42673872 2025-10-30,08:54:17.000,303,11138866,111725,0,1761814456,13654.925040459995,85.86749640000198,52767.133279680005 2025-10-30,08:54:18.000,303,11138953,111405,0,1761814457,13654.95198569999,85.83225074999791,52766.846807760005 2025-10-30,08:54:19.000,303,11138858,111645,0,1761814458,13654.547807099989,85.77585771000304,52766.64418128 2025-10-30,08:54:20.000,303,11138833,111645,0,1761814459,13653.887648719996,85.4374994700047,52766.42059344 2025-10-30,08:54:21.000,303,11138813,111485,0,1761814460,13653.456524879999,85.24012383000081,52766.21097984 2025-10-30,08:54:22.000,303,11138904,111885,0,1761814461,13653.63840525,85.14848514000187,52766.00136624001 2025-10-30,08:54:23.000,303,11138940,111725,0,1761814462,13653.968484439996,85.0427481900042,52765.67995872 2025-10-30,08:54:24.000,303,11138883,111525,0,1761814463,13654.136892189992,85.29651687000296,52765.44239664 2025-10-30,08:54:25.000,303,11138921,111565,0,1761814464,13654.008902299996,85.45864686000277,52765.22579592 2025-10-30,08:54:26.000,303,11138901,111765,0,1761814465,13653.63840525,85.31061513000168,52764.97425960001 2025-10-30,08:54:27.000,303,11138867,111485,0,1761814466,13653.038873659993,84.92291298000055,52764.67381344 2025-10-30,08:54:28.000,303,11138824,111485,0,1761814467,13652.587540889996,84.81012690000352,52764.37336728001 2025-10-30,08:54:29.000,303,11138901,111605,0,1761814468,13652.284406939994,85.39520469000126,52764.017024160006 2025-10-30,08:54:30.000,303,11138849,111685,0,1761814469,13651.927382509988,86.30454245999863,52763.65369392001 2025-10-30,08:54:31.000,303,11138920,111285,0,1761814470,13651.678139039992,87.07289763000153,52763.17158264001 2025-10-30,08:54:32.000,303,11138937,111845,0,1761814471,13651.678139039992,87.52404195000418,52762.79427816001 2025-10-30,08:54:33.000,303,11138839,111325,0,1761814472,13652.028427159988,87.96813714000018,52762.36107672001 2025-10-30,08:54:34.000,303,11138885,111645,0,1761814473,13652.345033729995,88.4051832000041,52761.96281088 2025-10-30,08:54:35.000,303,11138865,111565,0,1761814474,13652.47302361999,88.45452710999962,52761.5855064 2025-10-30,08:54:36.000,303,11138880,111965,0,1761814475,13652.648167679996,88.33469190000324,52761.25711176001 2025-10-30,08:54:37.000,303,11138816,111645,0,1761814476,13652.944565320002,88.01748105000297,52760.86583304 2025-10-30,08:54:38.000,303,11138892,111765,0,1761814477,13653.267908199989,87.9822353999989,52760.474554320004 2025-10-30,08:54:39.000,303,11138919,111725,0,1761814478,13653.227490339988,87.98928452999826,52760.00641728 2025-10-30,08:54:40.000,303,11138878,111685,0,1761814479,13652.715530779991,88.4051832000041,52759.62212568 2025-10-30,08:54:41.000,303,11138908,112165,0,1761814480,13652.284406939994,88.87747491000482,52759.11905304 2025-10-30,08:54:42.000,303,11138877,111605,0,1761814481,13651.994745609998,89.18763662999845,52758.56707056 2025-10-30,08:54:43.000,303,11138819,111845,0,1761814482,13651.732029519997,89.38501227000233,52758.00111384001 2025-10-30,08:54:44.000,303,11138906,111645,0,1761814483,13651.435631879991,89.26517705999868,52757.49105408 2025-10-30,08:54:45.000,303,11138936,111325,0,1761814484,13651.26048782,89.02550663999864,52756.91112312 2025-10-30,08:54:46.000,303,11138829,111405,0,1761814485,13651.166179479995,88.6519027500035,52756.37311488001 2025-10-30,08:54:47.000,303,11138867,111645,0,1761814486,13650.829363979989,87.84125280000444,52755.800171040006 2025-10-30,08:54:48.000,303,11138916,111765,0,1761814487,13650.795682429998,86.90371851000236,52755.227227200005 2025-10-30,08:54:49.000,303,11138818,111325,0,1761814488,13651.206597339995,86.26224768000247,52754.773064400004 2025-10-30,08:54:50.000,303,11138900,111645,0,1761814489,13652.109262879989,86.11421595000138,52754.242043280006 2025-10-30,08:54:51.000,303,11138868,111725,0,1761814490,13653.038873659993,86.56536027000402,52753.85076456 2025-10-30,08:54:52.000,303,11138858,111725,0,1761814491,13653.746186209995,87.27027326999814,52753.403588880006 2025-10-30,08:54:53.000,303,11138837,111405,0,1761814492,13654.035847539992,87.79895802000101,52753.05423288 2025-10-30,08:54:54.000,303,11138917,112125,0,1761814493,13654.096474329992,88.03157931000169,52752.711864000004 2025-10-30,08:54:55.000,303,11138942,111485,0,1761814494,13654.278354699993,88.3417410300026,52752.28564968 2025-10-30,08:54:56.000,303,11138824,111405,0,1761814495,13654.91830415,88.39108493999811,52752.062061840006 2025-10-30,08:54:57.000,303,11138934,111685,0,1761814496,13655.517835739993,88.62370622999879,52751.83148688 2025-10-30,08:54:58.000,303,11138909,111725,0,1761814497,13655.96916850999,89.30747184000211,52751.57296344 2025-10-30,08:54:59.000,303,11138818,112005,0,1761814498,13656.27230245999,90.00533571000415,52751.37732408 2025-10-30,08:55:00.000,303,11138933,111445,0,1761814499,13656.636063199992,90.38598872999864,52751.139762 2025-10-30,08:55:01.000,303,11138916,111525,0,1761814500,13656.979615009994,90.66795393000211,52751.00700672001 2025-10-30,08:55:02.000,303,11138871,111685,0,1761814501,13657.073923349999,90.75959262000106,52750.76245752001 2025-10-30,08:55:03.000,303,11138861,111765,0,1761814502,13656.918988219993,90.7525434900017,52750.62271512001 2025-10-30,08:55:04.000,303,11138924,112165,0,1761814503,13656.858361429993,90.57631524000317,52750.49694696 2025-10-30,08:55:05.000,303,11138816,111485,0,1761814504,13656.993087629999,90.32959569000377,52750.3013076 2025-10-30,08:55:06.000,303,11138828,111725,0,1761814505,13657.222122169995,90.07582700999774,52750.147590960005 2025-10-30,08:55:07.000,303,11138885,111725,0,1761814506,13657.18844061999,89.99123744999815,52749.917016 2025-10-30,08:55:08.000,303,11138848,111645,0,1761814507,13657.08739596999,90.00533571000415,52749.74932512 2025-10-30,08:55:09.000,303,11138905,111685,0,1761814508,13656.871834049998,90.07582700999774,52749.60958272 2025-10-30,08:55:10.000,303,11138875,111605,0,1761814509,13656.393556039991,90.25205526000354,52749.39996912001 2025-10-30,08:55:11.000,303,11138866,111485,0,1761814510,13655.942223269994,90.45648002999951,52749.16939416 2025-10-30,08:55:12.000,303,11138944,111525,0,1761814511,13655.666034559988,91.02041042999917,52749.05760024 2025-10-30,08:55:13.000,303,11138929,111725,0,1761814512,13655.652561939998,91.93679733000317,52748.875935120006 2025-10-30,08:55:14.000,303,11138853,111765,0,1761814513,13655.881596479994,93.04351074000442,52748.757154080005 2025-10-30,08:55:15.000,303,11138884,111565,0,1761814514,13656.124103639995,93.69203070000367,52748.6243988 2025-10-30,08:55:16.000,303,11138880,111805,0,1761814515,13656.11736733,93.93875025000307,52748.50561776 2025-10-30,08:55:17.000,303,11138861,111685,0,1761814516,13655.93548696,94.3123541399982,52748.40081096 2025-10-30,08:55:18.000,303,11138839,111325,0,1761814517,13656.225148289996,94.73530194000341,52748.35888824 2025-10-30,08:55:19.000,303,11138860,111725,0,1761814518,13656.811207259998,94.85513714999979,52748.26106856 2025-10-30,08:55:20.000,303,11138913,111365,0,1761814519,13657.30969419999,94.72825281000405,52748.254081440005 2025-10-30,08:55:21.000,303,11138833,111525,0,1761814520,13657.653246009992,94.47448412999802,52748.26805568 2025-10-30,08:55:22.000,303,11138853,111685,0,1761814521,13657.862071620002,94.53792629999953,52748.19119736 2025-10-30,08:55:23.000,303,11138894,111685,0,1761814522,13658.380767489994,95.39792016000138,52748.149274639996 2025-10-30,08:55:24.000,303,11138852,111525,0,1761814523,13659.384477679989,96.61741964999965,52748.1003648 2025-10-30,08:55:25.000,303,11138887,111725,0,1761814524,13660.314088459992,97.28003787000489,52748.135300400005 2025-10-30,08:55:26.000,303,11138831,111605,0,1761814525,13661.102236729996,97.30118526000297,52748.184210240004 2025-10-30,08:55:27.000,303,11138861,111605,0,1761814526,13661.829758209999,97.36462743000448,52748.26805568 2025-10-30,08:55:28.000,303,11138895,111645,0,1761814527,13662.422553489996,97.94970522000222,52748.32395264001 2025-10-30,08:55:29.000,303,11138844,111845,0,1761814528,13662.813259469993,98.88019037999766,52748.372862480006 2025-10-30,08:55:30.000,303,11138828,111405,0,1761814529,13663.109657109999,99.59920163999777,52748.38683672 2025-10-30,08:55:31.000,303,11138902,111685,0,1761814530,13663.51383571,99.51461207999819,52748.40081096 2025-10-30,08:55:32.000,303,11138921,111685,0,1761814531,13664.005586339998,98.90133777000301,52748.484656399996 2025-10-30,08:55:33.000,303,11138832,111565,0,1761814532,13664.56470006999,98.21052303000033,52748.50561776 2025-10-30,08:55:34.000,303,11138892,111645,0,1761814533,13665.022769149997,97.75232957999833,52748.5545276 2025-10-30,08:55:35.000,303,11138929,111445,0,1761814534,13665.507783469999,97.59724871999788,52748.53356624001 2025-10-30,08:55:36.000,303,11138856,111765,0,1761814535,13665.716609079995,98.16117912000482,52748.56151472001 2025-10-30,08:55:37.000,303,11138855,111845,0,1761814536,13665.86480789999,98.8026499500047,52748.540553360006 2025-10-30,08:55:38.000,303,11138863,111765,0,1761814537,13665.80418110999,98.84494473000086,52748.52657912 2025-10-30,08:55:39.000,303,11138943,111605,0,1761814538,13665.588619189999,98.39380040999822,52748.54754048 2025-10-30,08:55:40.000,303,11138860,111565,0,1761814539,13665.177704280002,98.54183213999931,52748.50561776 2025-10-30,08:55:41.000,303,11138903,111645,0,1761814540,13664.854361400001,99.35953121999773,52748.44273368001 2025-10-30,08:55:42.000,303,11138859,111645,0,1761814541,13664.58490899999,100.15608290999808,52748.3798496 2025-10-30,08:55:43.000,303,11138849,111685,0,1761814542,13664.328929219999,100.51558854000177,52748.372862480006 2025-10-30,08:55:44.000,303,11138904,111845,0,1761814543,13664.241357189989,100.67066940000223,52748.351901120004 2025-10-30,08:55:45.000,303,11138928,111565,0,1761814544,13663.931486929992,101.01607676999993,52748.35888824 2025-10-30,08:55:46.000,303,11138867,111765,0,1761814545,13663.46668153999,101.63640021000174,52748.316965519996 2025-10-30,08:55:47.000,303,11138895,111325,0,1761814546,13663.069239249999,102.12983931000053,52748.24709432001 2025-10-30,08:55:48.000,303,11138830,111605,0,1761814547,13662.894095189993,102.3483623400025,52748.205171600006 2025-10-30,08:55:49.000,303,11138878,111845,0,1761814548,13662.806523159998,102.411804510004,52748.16324888 2025-10-30,08:55:50.000,303,11138896,111845,0,1761814549,13662.894095189993,102.24262539000483,52748.149274639996 2025-10-30,08:55:51.000,303,11138831,111765,0,1761814550,13662.914304119993,101.86902150000242,52748.19119736 2025-10-30,08:55:52.000,303,11138901,111485,0,1761814551,13663.015348769994,102.08049539999774,52748.1003648 2025-10-30,08:55:53.000,303,11138913,111605,0,1761814552,13663.23091069,102.72901536000427,52748.135300400005 2025-10-30,08:55:54.000,303,11138895,111605,0,1761814553,13663.560989879996,103.41278097000031,52748.11433904 2025-10-30,08:55:55.000,303,11138884,111525,0,1761814554,13664.079685749988,103.8568761600036,52748.16324888 2025-10-30,08:55:56.000,303,11138916,111645,0,1761814555,13664.557963759995,104.06835005999892,52748.254081440005 2025-10-30,08:55:57.000,303,11138913,111325,0,1761814556,13664.81394354,103.94851485000254,52748.33792688 2025-10-30,08:55:58.000,303,11138884,111645,0,1761814557,13664.914988190001,103.50441965999926,52748.40779808 2025-10-30,08:55:59.000,303,11138905,111485,0,1761814558,13665.238331070002,103.15901229000156,52748.52657912 2025-10-30,08:56:00.000,303,11138919,111525,0,1761814559,13665.615564429994,103.40573184000095,52748.56151472001 2025-10-30,08:56:01.000,303,11138830,111685,0,1761814560,13666.046688269991,103.90622006999911,52748.68029576001 2025-10-30,08:56:02.000,303,11138912,111565,0,1761814561,13666.619274619989,104.3996591699979,52748.73619272 2025-10-30,08:56:03.000,303,11138847,111645,0,1761814562,13667.340059789996,104.53359264000028,52748.8340124 2025-10-30,08:56:04.000,303,11138883,111565,0,1761814563,13667.946327689999,104.74506654000288,52748.98074192 2025-10-30,08:56:05.000,303,11138930,111485,0,1761814564,13668.35050629,105.16096521000145,52749.043626000006 2025-10-30,08:56:06.000,303,11138959,111845,0,1761814565,13668.444814629991,105.51342170999851,52749.18336840001 2025-10-30,08:56:07.000,303,11138848,111845,0,1761814566,13668.357242599996,105.68260082999768,52749.27420096 2025-10-30,08:56:08.000,303,11138920,111645,0,1761814567,13667.986745549999,105.76014125999791,52749.358046400004 2025-10-30,08:56:09.000,303,11138907,111765,0,1761814568,13667.845283039998,106.06325384999946,52749.41394336 2025-10-30,08:56:10.000,303,11138845,111605,0,1761814569,13668.24946164,106.33816992000357,52749.58163424 2025-10-30,08:56:11.000,303,11138873,111845,0,1761814570,13669.206017659999,106.47915251999802,52749.693428160004 2025-10-30,08:56:12.000,303,11138944,111565,0,1761814571,13670.169309989993,106.50029991000338,52749.82618344 2025-10-30,08:56:13.000,303,11138842,111685,0,1761814572,13670.68126954999,106.34521905000292,52750.00784856 2025-10-30,08:56:14.000,303,11138907,111685,0,1761814573,13670.8496773,105.95751690000179,52750.245410640004 2025-10-30,08:56:15.000,303,11138854,111565,0,1761814574,13670.930513020001,105.60506040000473,52750.54585680001 2025-10-30,08:56:16.000,303,11138853,111525,0,1761814575,13671.348164239993,105.40063563000149,52750.76245752001 2025-10-30,08:56:17.000,303,11138889,111405,0,1761814576,13671.94095951999,105.64030605000153,52751.00700672001 2025-10-30,08:56:18.000,303,11138862,111205,0,1761814577,13672.789734579994,106.1548925399984,52751.30745288 2025-10-30,08:56:19.000,303,11138862,111485,0,1761814578,13673.625037019992,106.41571035000379,52751.71969296001 2025-10-30,08:56:20.000,303,11138835,111645,0,1761814579,13674.31887694999,106.14784340999904,52752.09699744 2025-10-30,08:56:21.000,303,11138863,111445,0,1761814580,13674.925144849993,105.51342170999851,52752.48128904 2025-10-30,08:56:22.000,303,11138911,112165,0,1761814581,13675.48425858,104.65342785000394,52752.886542 2025-10-30,08:56:23.000,303,11138897,111525,0,1761814582,13675.740238359991,103.77228660000401,52753.37564040001 2025-10-30,08:56:24.000,303,11138890,111765,0,1761814583,13675.63919370999,103.03212794999854,52753.787880480006 2025-10-30,08:56:25.000,303,11138886,111685,0,1761814584,13675.410159169995,102.51754146000167,52754.172172080005 2025-10-30,08:56:26.000,303,11138908,111605,0,1761814585,13675.63919370999,102.10869192000246,52754.59139928 2025-10-30,08:56:27.000,303,11138893,111925,0,1761814586,13676.124208029993,101.62935108000238,52754.96870376 2025-10-30,08:56:28.000,303,11138802,111605,0,1761814587,13676.461023529999,101.12886285000423,52755.32504688 2025-10-30,08:56:29.000,303,11138853,111845,0,1761814588,13676.811311649995,100.76935722000053,52755.56959608 2025-10-30,08:56:30.000,303,11138850,111725,0,1761814589,13677.060555119991,100.67066940000223,52755.83510664 2025-10-30,08:56:31.000,303,11138853,111965,0,1761814590,13677.026873570001,100.72706244000437,52756.12157856 2025-10-30,08:56:32.000,303,11138899,111405,0,1761814591,13677.148127150002,100.9032906900029,52756.27529520001 2025-10-30,08:56:33.000,303,11138893,111525,0,1761814592,13677.464733719993,101.07951894000144,52756.43599896 2025-10-30,08:56:34.000,303,11138965,111645,0,1761814593,13677.545569439993,101.48131935000129,52756.68054816001 2025-10-30,08:56:35.000,303,11138891,111485,0,1761814594,13677.592723609989,101.8408249799977,52756.89016176 2025-10-30,08:56:36.000,303,11138887,111605,0,1761814595,13677.141390839992,102.05934800999967,52757.03689128 2025-10-30,08:56:37.000,303,11138860,111285,0,1761814596,13676.184834819993,102.10869192000246,52757.25349200001 2025-10-30,08:56:38.000,303,11138903,111725,0,1761814597,13675.059871049998,102.1650849600046,52757.43515712 2025-10-30,08:56:39.000,303,11138882,111765,0,1761814598,13674.534438869996,102.24262539000483,52757.525989680005 2025-10-30,08:56:40.000,303,11138880,111845,0,1761814599,13674.601801969991,102.47524667999824,52757.63778360001 2025-10-30,08:56:41.000,303,11138920,111845,0,1761814600,13674.756737099997,102.72196623000491,52757.78451312001 2025-10-30,08:56:42.000,303,11138959,111685,0,1761814601,13674.830836510002,102.60918015000061,52757.96617824 2025-10-30,08:56:43.000,303,11138864,111485,0,1761814602,13674.999244259998,102.05934800999967,52758.14085624001 2025-10-30,08:56:44.000,303,11138896,111805,0,1761814603,13675.174388319989,101.41082805000042,52758.35046984 2025-10-30,08:56:45.000,303,11138938,111565,0,1761814604,13675.228278799994,101.09361720000015,52758.57405768001 2025-10-30,08:56:46.000,303,11138900,111685,0,1761814605,13675.261960349999,101.40377892000106,52758.76969704001 2025-10-30,08:56:47.000,303,11138862,111245,0,1761814606,13675.349532379994,101.87607063000178,52758.95834928001 2025-10-30,08:56:48.000,303,11138857,111885,0,1761814607,13675.59877584999,102.5950818900019,52759.202898480005 2025-10-30,08:56:49.000,303,11138864,111485,0,1761814608,13675.908646110001,103.3493387999988,52759.40552496 2025-10-30,08:56:50.000,303,11138902,111525,0,1761814609,13676.440814599999,103.78638486000273,52759.67802264001 2025-10-30,08:56:51.000,303,11138853,111845,0,1761814610,13677.390634310002,103.82867963999888,52759.992443040006 2025-10-30,08:56:52.000,303,11138896,111565,0,1761814611,13678.326981400001,103.41278097000031,52760.29987632001 2025-10-30,08:56:53.000,303,11138952,111685,0,1761814612,13678.818732029999,102.77835926999978,52760.593335360005 2025-10-30,08:56:54.000,303,11138853,111725,0,1761814613,13679.13533859999,102.27787104000163,52760.96365272 2025-10-30,08:56:55.000,303,11138872,111565,0,1761814614,13679.593407679997,101.81262846000027,52761.194227680004 2025-10-30,08:56:56.000,303,11138915,111525,0,1761814615,13680.125576169994,101.037224159998,52761.45275112001 2025-10-30,08:56:57.000,303,11138874,111845,0,1761814616,13680.880042889992,100.01510031000362,52761.648390480004 2025-10-30,08:56:58.000,303,11138850,112005,0,1761814617,13681.63450960999,99.03527123999811,52761.84402984 2025-10-30,08:56:59.000,303,11138931,111685,0,1761814618,13682.415921569998,98.5277338800006,52762.004733600006 2025-10-30,08:57:00.000,303,11138913,111525,0,1761814619,13683.264696630002,98.54888126999867,52762.14447600001 2025-10-30,08:57:01.000,303,11138857,111485,0,1761814620,13683.95853656,98.97887820000324,52762.19338584001 2025-10-30,08:57:02.000,303,11138848,111445,0,1761814621,13684.362715160001,99.59215250999841,52762.27723128 2025-10-30,08:57:03.000,303,11138919,111685,0,1761814622,13684.585013390002,99.95165814000211,52762.32614112 2025-10-30,08:57:04.000,303,11138831,111565,0,1761814623,13684.598486009992,100.2336233399983,52762.36107672001 2025-10-30,08:57:05.000,303,11138897,112045,0,1761814624,13684.524386600002,100.39575332999812,52762.43094792001 2025-10-30,08:57:06.000,303,11138907,112005,0,1761814625,13684.268406819996,100.47329375999834,52762.45889640001 2025-10-30,08:57:07.000,303,11138895,111565,0,1761814626,13684.106735379995,100.51558854000177,52762.437935040005 2025-10-30,08:57:08.000,303,11138916,111685,0,1761814627,13683.83054666999,100.82575026000268,52762.40299944 2025-10-30,08:57:09.000,303,11138902,111725,0,1761814628,13683.251224009997,101.05837155000336,52762.27723128 2025-10-30,08:57:10.000,303,11138884,111925,0,1761814629,13682.449603119989,100.93148721000034,52762.09556616001 2025-10-30,08:57:11.000,303,11138930,111645,0,1761814630,13681.82312629,100.3464094200026,52761.90691392001 2025-10-30,08:57:12.000,303,11138884,111685,0,1761814631,13681.39200244999,99.70493859000271,52761.76018440001 2025-10-30,08:57:13.000,303,11138864,111765,0,1761814632,13681.014769089998,99.2960890500035,52761.54358368001 2025-10-30,08:57:14.000,303,11138940,111525,0,1761814633,13680.31419284999,98.99297646000196,52761.35493144001 2025-10-30,08:57:15.000,303,11138939,111845,0,1761814634,13679.478890409991,98.73215865000384,52761.166279200006 2025-10-30,08:57:16.000,303,11138862,111525,0,1761814635,13678.987139779994,98.50658649000252,52761.00557544 2025-10-30,08:57:17.000,303,11138922,111485,0,1761814636,13678.650324279988,98.21757215999969,52760.8169232 2025-10-30,08:57:18.000,303,11138922,111685,0,1761814637,13678.1248921,98.02019652000308,52760.60032248 2025-10-30,08:57:19.000,303,11138867,111485,0,1761814638,13677.222226559992,97.6747891499981,52760.376734640005 2025-10-30,08:57:20.000,303,11138929,111565,0,1761814639,13675.908646110001,97.49856089999957,52760.09724984 2025-10-30,08:57:21.000,303,11138917,111525,0,1761814640,13674.39971266999,97.53380655000365,52759.705971120005 2025-10-30,08:57:22.000,303,11138866,111565,0,1761814641,13673.16696794,97.77347697000368,52759.32866664 2025-10-30,08:57:23.000,303,11138918,111525,0,1761814642,13672.675217309989,97.78052610000304,52758.97232352 2025-10-30,08:57:24.000,303,11138907,111525,0,1761814643,13672.324929189992,97.59724871999788,52758.67187736001 2025-10-30,08:57:25.000,303,11138910,111525,0,1761814644,13671.644561879999,97.61839611000323,52758.245663040005 2025-10-30,08:57:26.000,303,11138886,111645,0,1761814645,13670.903567779991,97.86511566000263,52757.90329416001 2025-10-30,08:57:27.000,303,11138892,111605,0,1761814646,13670.297299879989,98.08363869000459,52757.5329768 2025-10-30,08:57:28.000,303,11138876,111885,0,1761814647,13669.859439729997,98.30216171999928,52757.21156928001 2025-10-30,08:57:29.000,303,11138946,111205,0,1761814648,13669.58998733,98.3797021499995,52756.9390716 2025-10-30,08:57:30.000,303,11138907,111525,0,1761814649,13669.26664445,98.60527431000082,52756.54080576001 2025-10-30,08:57:31.000,303,11138829,111845,0,1761814650,13669.017400979988,98.90133777000301,52756.2403596 2025-10-30,08:57:32.000,303,11138859,111485,0,1761814651,13668.741212269997,99.21149949000392,52755.946900560004 2025-10-30,08:57:33.000,303,11138900,111485,0,1761814652,13668.37071522,99.5428086000029,52755.60453168001 2025-10-30,08:57:34.000,303,11138844,111805,0,1761814653,13668.10799913,99.58510337999905,52755.297098400006 2025-10-30,08:57:35.000,303,11138870,111485,0,1761814654,13667.764447319998,99.47936643000139,52755.0176136 2025-10-30,08:57:36.000,303,11138922,111725,0,1761814655,13667.528676469992,99.59215250999841,52754.80101288 2025-10-30,08:57:37.000,303,11138865,111605,0,1761814656,13667.407422889992,99.7895281500023,52754.605373520004 2025-10-30,08:57:38.000,303,11138913,111845,0,1761814657,13667.313114550001,99.90231422999932,52754.33287584001 2025-10-30,08:57:39.000,303,11138896,111605,0,1761814658,13666.94935381,100.02919857000234,52754.15121072 2025-10-30,08:57:40.000,303,11138845,111725,0,1761814659,13666.343085909997,100.09264074000384,52753.87172592 2025-10-30,08:57:41.000,303,11138912,111565,0,1761814660,13665.70313645999,100.17723030000343,52753.571279760006 2025-10-30,08:57:42.000,303,11138901,111445,0,1761814661,13665.110341179992,100.593128970002,52753.22192376 2025-10-30,08:57:43.000,303,11138888,111885,0,1761814662,13664.376083389994,101.10771545999887,52752.89352912001 2025-10-30,08:57:44.000,303,11138852,111645,0,1761814663,13663.54751725999,101.57295804000023,52752.48827616001 2025-10-30,08:57:45.000,303,11138949,111805,0,1761814664,13662.941249359988,102.01000410000415,52752.08302320001 2025-10-30,08:57:46.000,303,11138870,111685,0,1761814665,13662.671796959992,102.01000410000415,52751.74065432 2025-10-30,08:57:47.000,303,11138868,111565,0,1761814666,13662.543807069997,101.41082805000042,52751.321427120005 2025-10-30,08:57:48.000,303,11138927,111725,0,1761814667,13662.301299909996,100.45919549999962,52751.02098096 2025-10-30,08:57:49.000,303,11138896,111525,0,1761814668,13661.769131419998,99.87411771000188,52750.72752192 2025-10-30,08:57:50.000,303,11138886,111365,0,1761814669,13661.09550042,99.52166121000482,52750.364191680004 2025-10-30,08:57:51.000,303,11138941,111845,0,1761814670,13660.421869420003,99.22559775000263,52750.077719760004 2025-10-30,08:57:52.000,303,11138897,111685,0,1761814671,13659.660666389995,98.81674821000342,52749.644518320005 2025-10-30,08:57:53.000,303,11138848,111605,0,1761814672,13658.522229999995,98.40084954000486,52749.260226720005 2025-10-30,08:57:54.000,303,11138898,111605,0,1761814673,13657.174968,97.52675742000429,52748.854973760004 2025-10-30,08:57:55.000,303,11138891,111605,0,1761814674,13656.063476849995,96.46938791999855,52748.56850184 2025-10-30,08:57:56.000,303,11138882,111485,0,1761814675,13655.194492859991,95.84906448000402,52748.19818448001 2025-10-30,08:57:57.000,303,11138987,111725,0,1761814676,13654.413080899998,95.6869344900042,52747.89773832 2025-10-30,08:57:58.000,303,11138849,111605,0,1761814677,13653.443052259994,95.50365710999904,52747.67415048001 2025-10-30,08:57:59.000,303,11138833,111525,0,1761814678,13652.345033729995,95.18644625999877,52747.478511119996 2025-10-30,08:58:00.000,303,11138933,111805,0,1761814679,13651.03145327999,94.33350153000356,52747.2619104 2025-10-30,08:58:01.000,303,11138863,111845,0,1761814680,13649.886280579994,93.53694984000322,52747.10120664001 2025-10-30,08:58:02.000,303,11138849,111365,0,1761814681,13649.04424183,93.02941247999843,52746.88460592001 2025-10-30,08:58:03.000,303,11138900,111845,0,1761814682,13648.330192969988,92.7051524999988,52746.695953680006 2025-10-30,08:58:04.000,303,11138888,111765,0,1761814683,13647.818233409991,92.37384338999982,52746.54922416001 2025-10-30,08:58:05.000,303,11138874,111525,0,1761814684,13647.232174439989,92.10597645000234,52746.33262344001 2025-10-30,08:58:06.000,303,11138933,111685,0,1761814685,13646.45749878999,91.767618210004,52746.1789068 2025-10-30,08:58:07.000,303,11138884,111525,0,1761814686,13645.878176129998,91.74647081999865,52746.01820304001 2025-10-30,08:58:08.000,303,11138898,111845,0,1761814687,13645.655877899997,91.83106037999823,52745.955318960005 2025-10-30,08:58:09.000,303,11138923,111805,0,1761814688,13645.500942769992,91.56319344000076,52745.82256368 2025-10-30,08:58:10.000,303,11138858,111605,0,1761814689,13645.28538085,91.25303171999985,52745.738718240005 2025-10-30,08:58:11.000,303,11138894,111685,0,1761814690,13645.231490369995,91.69712691000313,52745.619937200005 2025-10-30,08:58:12.000,303,11138872,111565,0,1761814691,13645.16412727,92.3949907799979,52745.54307888001 2025-10-30,08:58:13.000,303,11138909,111845,0,1761814692,13644.95530165999,92.89547901000333,52745.42429784001 2025-10-30,08:58:14.000,303,11138929,111645,0,1761814693,13644.598277229998,93.04351074000442,52745.42429784001 2025-10-30,08:58:15.000,303,11138915,111725,0,1761814694,13643.94485516,93.17039508000016,52745.3404524 2025-10-30,08:58:16.000,303,11138894,111765,0,1761814695,13643.217333679997,93.20564073000423,52745.22167136 2025-10-30,08:58:17.000,303,11138860,111485,0,1761814696,13642.132787770002,93.77662026000326,52745.026032 2025-10-30,08:58:18.000,303,11138919,111725,0,1761814697,13640.906779349993,94.82694063000235,52744.781482800005 2025-10-30,08:58:19.000,303,11138884,111565,0,1761814698,13640.19946679999,95.73627839999972,52744.58584344001 2025-10-30,08:58:20.000,303,11138937,111605,0,1761814699,13639.943487019998,96.01824360000319,52744.41116544 2025-10-30,08:58:21.000,303,11138930,111685,0,1761814700,13639.842442369998,95.96185056000104,52744.25046168001 2025-10-30,08:58:22.000,303,11138920,111645,0,1761814701,13639.512363180002,95.18644625999877,52744.110719280005 2025-10-30,08:58:23.000,303,11138943,111405,0,1761814702,13639.08123933999,94.00219242000458,52744.06879656 2025-10-30,08:58:24.000,303,11138925,111605,0,1761814703,13638.704005979998,93.0999037799993,52743.92905416 2025-10-30,08:58:25.000,303,11138841,111325,0,1761814704,13638.340245239997,92.97301944000355,52743.88713144001 2025-10-30,08:58:26.000,303,11138936,111765,0,1761814705,13637.754186269995,93.4100655000002,52743.69149208 2025-10-30,08:58:27.000,303,11138903,111725,0,1761814706,13637.632932689994,93.84006243000476,52743.439955760005 2025-10-30,08:58:28.000,303,11138858,111805,0,1761814707,13637.733977339994,94.26301023000269,52743.21636792001 2025-10-30,08:58:29.000,303,11138931,111845,0,1761814708,13637.693559479994,94.67890890000126,52742.91592176 2025-10-30,08:58:30.000,303,11138928,111485,0,1761814709,13637.323062429998,95.1652988700007,52742.671372560006 2025-10-30,08:58:31.000,303,11138836,111605,0,1761814710,13636.905411209991,96.03939099000127,52742.34297792 2025-10-30,08:58:32.000,303,11138841,111725,0,1761814711,13636.76394869999,97.08971136000036,52742.00759616 2025-10-30,08:58:33.000,303,11138947,111645,0,1761814712,13636.58880464,97.45626612000342,52741.7420856 2025-10-30,08:58:34.000,303,11138861,111645,0,1761814713,13636.157680799988,97.48446264000086,52741.497536400006 2025-10-30,08:58:35.000,303,11138866,111485,0,1761814714,13635.787183749992,97.4421678600047,52741.39971672001 2025-10-30,08:58:36.000,303,11138925,111845,0,1761814715,13635.59183076,97.28003787000489,52741.16914176 2025-10-30,08:58:37.000,303,11138829,111605,0,1761814716,13635.34258728999,97.24479222000082,52740.994463760006 2025-10-30,08:58:38.000,303,11138933,111805,0,1761814717,13635.005771789998,97.10380961999908,52740.83376 2025-10-30,08:58:39.000,303,11138863,111645,0,1761814718,13634.810418799992,97.01217093000014,52740.60318504001 2025-10-30,08:58:40.000,303,11138879,111605,0,1761814719,13634.817155110002,96.59627226000157,52740.470429760004 2025-10-30,08:58:41.000,303,11138900,111525,0,1761814720,13634.743055699997,96.02529273000255,52740.253829040004 2025-10-30,08:58:42.000,303,11138851,111765,0,1761814721,13634.493812230001,95.59529579999798,52740.156009360006 2025-10-30,08:58:43.000,303,11138895,111765,0,1761814722,13634.38603126999,95.6869344900042,52740.02325408 2025-10-30,08:58:44.000,303,11138922,111565,0,1761814723,13634.19067828,96.44824053000048,52739.86255032001 2025-10-30,08:58:45.000,303,11138849,111805,0,1761814724,13633.948171119999,97.39282395000191,52739.65992384 2025-10-30,08:58:46.000,303,11138932,111605,0,1761814725,13633.833653849993,98.14708085999882,52739.35249056 2025-10-30,08:58:47.000,303,11138923,111605,0,1761814726,13633.510310969992,98.71101125999849,52739.09396712001 2025-10-30,08:58:48.000,303,11138948,112005,0,1761814727,13633.018560339995,99.26789252999879,52738.71666264001 2025-10-30,08:58:49.000,303,11138918,111445,0,1761814728,13632.668272219998,100.02919857000234,52738.33935816 2025-10-30,08:58:50.000,303,11138909,111845,0,1761814729,13632.560491259988,101.12886285000423,52738.03192488 2025-10-30,08:58:51.000,303,11138923,111485,0,1761814730,13632.371874579992,102.3483623400025,52737.62667192 2025-10-30,08:58:52.000,303,11138853,111725,0,1761814731,13632.075476940001,103.20835620000435,52737.31225152 2025-10-30,08:58:53.000,303,11138941,111485,0,1761814732,13631.7117162,103.91326919999847,52736.93494704 2025-10-30,08:58:54.000,303,11138901,111805,0,1761814733,13631.166075089997,105.08342478000122,52736.585591040006 2025-10-30,08:58:55.000,303,11138889,111645,0,1761814734,13630.640642909995,106.37341557000036,52736.229247920004 2025-10-30,08:58:56.000,303,11138936,111685,0,1761814735,13629.805340469997,107.55766941000184,52735.796046480005 2025-10-30,08:58:57.000,303,11138866,111525,0,1761814736,13629.421370799995,108.45995804999984,52735.509574560005 2025-10-30,08:58:58.000,303,11138873,111645,0,1761814737,13629.360744009995,109.2847062600049,52735.1043216 2025-10-30,08:58:59.000,303,11138941,111685,0,1761814738,13629.151918399999,109.98257012999966,52734.74797848 2025-10-30,08:59:00.000,303,11138956,111285,0,1761814739,13629.037401129994,110.79322007999872,52734.36368688 2025-10-30,08:59:01.000,303,11138861,111845,0,1761814740,13629.30685352999,111.41354352000053,52734.0562536 2025-10-30,08:59:02.000,303,11138907,111365,0,1761814741,13629.562833309996,111.92108087999804,52733.783755920005 2025-10-30,08:59:03.000,303,11138865,111525,0,1761814742,13629.852494639992,112.28058651000174,52733.546193840004 2025-10-30,08:59:04.000,303,11138871,111645,0,1761814743,13630.236464309994,112.31583215999854,52733.280683280005 2025-10-30,08:59:05.000,303,11138906,111765,0,1761814744,13630.54633456999,112.19599695000215,52733.19683784 2025-10-30,08:59:06.000,303,11138849,111645,0,1761814745,13630.36445419999,112.0409160900017,52733.01517272001 2025-10-30,08:59:07.000,303,11138874,111605,0,1761814746,13629.946802979997,111.39944526000181,52732.91735304001 2025-10-30,08:59:08.000,303,11138941,111645,0,1761814747,13629.832285709992,110.35617402000207,52732.74966216001 2025-10-30,08:59:09.000,303,11138885,111485,0,1761814748,13629.812076779992,109.48913103000086,52732.63786824 2025-10-30,08:59:10.000,303,11138891,111645,0,1761814749,13629.751449989992,109.08028149000165,52732.52607432 2025-10-30,08:59:11.000,303,11138922,111645,0,1761814750,13629.886176189997,109.22831322000275,52732.40030616 2025-10-30,08:59:12.000,303,11138927,111805,0,1761814751,13630.51265302,109.19306756999868,52732.26056376 2025-10-30,08:59:13.000,303,11138879,111365,0,1761814752,13630.950513169992,109.1366745300038,52732.2396024 2025-10-30,08:59:14.000,303,11138924,111605,0,1761814753,13630.984194719997,109.51027841999894,52732.225628160006 2025-10-30,08:59:15.000,303,11138826,111485,0,1761814754,13631.267119739998,109.70060493000346,52732.11383424 2025-10-30,08:59:16.000,303,11138881,111525,0,1761814755,13631.859915019995,109.98961925999902,52731.96011760001 2025-10-30,08:59:17.000,303,11138927,111325,0,1761814756,13632.385347199997,110.90600616000302,52731.89723352 2025-10-30,08:59:18.000,303,11138879,111405,0,1761814757,13632.776053179994,111.84354044999782,52731.76447824001 2025-10-30,08:59:19.000,303,11138858,111605,0,1761814758,13633.11286868,112.52025693000178,52731.65967144 2025-10-30,08:59:20.000,303,11138913,111805,0,1761814759,13633.570937759992,113.23221906000254,52731.6107616 2025-10-30,08:59:21.000,303,11138874,111645,0,1761814760,13634.04247945999,114.06401639999967,52731.505954800006 2025-10-30,08:59:22.000,303,11138915,111605,0,1761814761,13634.507284849991,114.55745549999847,52731.39416088 2025-10-30,08:59:23.000,303,11138918,111845,0,1761814762,13635.039453339989,114.55745549999847,52731.338263920006 2025-10-30,08:59:24.000,303,11138863,111485,0,1761814763,13635.315642049994,114.69138897000084,52731.14262456001 2025-10-30,08:59:25.000,303,11138869,111565,0,1761814764,13635.57162183,114.98745243000303,52731.00986928 2025-10-30,08:59:26.000,303,11138883,111765,0,1761814765,13635.753502200001,115.14253329000348,52730.87711400001 2025-10-30,08:59:27.000,303,11138881,111605,0,1761814766,13635.713084340001,115.52318630999798,52730.68147464 2025-10-30,08:59:28.000,303,11138861,111685,0,1761814767,13635.800656369996,115.49498979000055,52730.56968072001 2025-10-30,08:59:29.000,303,11138923,111845,0,1761814768,13635.915173640002,115.14958242000284,52730.49282240001 2025-10-30,08:59:30.000,303,11138877,111605,0,1761814769,13635.753502200001,114.83237157000258,52730.41596408 2025-10-30,08:59:31.000,303,11138946,111565,0,1761814770,13635.376268839995,114.70548722999956,52730.33910576 2025-10-30,08:59:32.000,303,11138884,111645,0,1761814771,13634.783473559997,114.52220985000167,52730.20635048001 2025-10-30,08:59:33.000,303,11138857,111685,0,1761814772,13634.500548539996,114.06401639999967,52730.05962096 2025-10-30,08:59:34.000,303,11138899,111885,0,1761814773,13634.21088721,113.36615253000491,52729.926865680005 2025-10-30,08:59:35.000,303,11138929,111445,0,1761814774,13634.02227052999,112.67533779000223,52729.74520056 2025-10-30,08:59:36.000,303,11138857,111565,0,1761814775,13634.035743149994,111.91403174999868,52729.52859984 2025-10-30,08:59:37.000,303,11138920,111565,0,1761814776,13633.766290749998,110.76502356000128,52729.29802488001 2025-10-30,08:59:38.000,303,11138894,111565,0,1761814777,13633.530519899992,109.59486797999853,52729.13033400001 2025-10-30,08:59:39.000,303,11138871,111645,0,1761814778,13633.16675915999,108.80536542000482,52728.82988784 2025-10-30,08:59:40.000,303,11138936,111565,0,1761814779,13632.742371629989,108.86175845999969,52728.60630000001 2025-10-30,08:59:41.000,303,11138880,111765,0,1761814780,13632.459446610002,109.06618323000293,52728.466557600004 2025-10-30,08:59:42.000,303,11138903,111605,0,1761814781,13632.270829929992,108.65028456000437,52728.28489248 2025-10-30,08:59:43.000,303,11138881,111565,0,1761814782,13632.176521590001,108.05815763999999,52728.16611144 2025-10-30,08:59:44.000,303,11138879,111685,0,1761814783,13631.960959669996,107.91717503999826,52728.07527888001 2025-10-30,08:59:45.000,303,11138972,111605,0,1761814784,13631.435527489994,108.28372980000131,52727.914575120005 2025-10-30,08:59:46.000,303,11138934,111925,0,1761814785,13631.085239369997,109.06618323000293,52727.6630388 2025-10-30,08:59:47.000,303,11138955,111845,0,1761814786,13630.701269699995,110.03191404000245,52727.51630928 2025-10-30,08:59:48.000,303,11138884,111845,0,1761814787,13630.67432446,110.94125180999981,52727.313682800006 2025-10-30,08:59:49.000,303,11138966,111685,0,1761814788,13631.199756640002,111.34305221999966,52727.208876 2025-10-30,08:59:50.000,303,11138926,111845,0,1761814789,13631.637616789994,111.40649439000117,52727.21586312001 2025-10-30,08:59:51.000,303,11138867,111565,0,1761814790,13631.73192513,111.44174003999797,52727.21586312001 2025-10-30,08:59:52.000,303,11138967,111405,0,1761814791,13631.347955459998,111.5827226399997,52727.20188888 2025-10-30,08:59:53.000,303,11138921,111645,0,1761814792,13630.73495125,111.77304915000423,52727.125030560004 2025-10-30,08:59:54.000,303,11138908,111725,0,1761814793,13629.872703569992,112.34402868000325,52726.97131392001 2025-10-30,08:59:55.000,303,11138961,111165,0,1761814794,13629.239490429994,112.93615560000035,52726.87349424 2025-10-30,08:59:56.000,303,11138975,111565,0,1761814795,13628.882465999988,113.33090688000084,52726.81759728 2025-10-30,08:59:57.000,303,11138889,111645,0,1761814796,13628.613013599992,113.44369295999786,52726.76170032001 2025-10-30,08:59:58.000,303,11138964,111925,0,1761814797,13628.2761981,113.37320166000427,52726.76868744 2025-10-30,08:59:59.000,303,11138875,111565,0,1761814798,13627.683402819988,113.17582602000039,52726.810610160006 2025-10-30,09:00:00.000,303,11138967,111605,0,1761814799,13627.232070049991,112.81632039000397,52726.83855864 2025-10-30,09:00:01.000,303,11138912,111645,0,1761814800,13626.88851823999,112.59074823000265,52726.88048136001 2025-10-30,09:00:02.000,303,11138839,111605,0,1761814801,13626.437185469993,112.90090995000355,52726.8944556 2025-10-30,09:00:03.000,303,11138898,111805,0,1761814802,13625.83091756999,112.99959777000186,52726.87349424 2025-10-30,09:00:04.000,303,11138957,111645,0,1761814803,13624.995615129992,112.95025385999907,52726.83855864 2025-10-30,09:00:05.000,303,11138873,111845,0,1761814804,13624.234412099999,113.02779428999929,52726.74772608 2025-10-30,09:00:06.000,303,11138924,111445,0,1761814805,13623.695507299992,113.20402253999782,52726.621957920004 2025-10-30,09:00:07.000,303,11138886,111685,0,1761814806,13623.284592389995,113.53533165000408,52726.39837008001 2025-10-30,09:00:08.000,303,11138893,111565,0,1761814807,13622.920831649993,113.72565816000133,52726.237666320005 2025-10-30,09:00:09.000,303,11138858,111845,0,1761814808,13622.631170319997,113.47893861000193,52726.01407848001 2025-10-30,09:00:10.000,303,11138905,111485,0,1761814809,13622.523389360002,113.32385775000148,52725.79747776001 2025-10-30,09:00:11.000,303,11138885,111725,0,1761814810,13622.853468549998,113.35910339999828,52725.55292856 2025-10-30,09:00:12.000,303,11138936,111765,0,1761814811,13623.264383459995,113.3379560100002,52725.42017328001 2025-10-30,09:00:13.000,303,11138921,111765,0,1761814812,13623.102712019994,113.51418425999873,52725.287418 2025-10-30,09:00:14.000,303,11138893,111845,0,1761814813,13622.563807220002,113.93713206000393,52725.17562408001 2025-10-30,09:00:15.000,303,11138914,111405,0,1761814814,13621.964275629995,113.96532858000137,52724.97998472 2025-10-30,09:00:16.000,303,11138947,111845,0,1761814815,13621.674614299998,113.61992121000367,52724.81229384 2025-10-30,09:00:17.000,303,11138897,111845,0,1761814816,13621.479261309993,113.5846755599996,52724.56774464 2025-10-30,09:00:18.000,303,11138921,111685,0,1761814817,13621.223281530001,114.08516378999775,52724.407040879996 2025-10-30,09:00:19.000,303,11138885,111685,0,1761814818,13620.89993865,114.61384854000062,52724.21838864001 2025-10-30,09:00:20.000,303,11138905,111405,0,1761814819,13620.623749939994,114.92401026000152,52724.09960760001 2025-10-30,09:00:21.000,303,11138950,111565,0,1761814820,13620.536177909999,115.64302152000164,52724.008775040005 2025-10-30,09:00:22.000,303,11138858,111525,0,1761814821,13620.111790379997,116.53826103000029,52723.91794248 2025-10-30,09:00:23.000,303,11138853,111485,0,1761814822,13619.63351236999,117.09514230000059,52723.82710992 2025-10-30,09:00:24.000,303,11138909,111725,0,1761814823,13619.444895689994,117.28546880999784,52723.792174320006 2025-10-30,09:00:25.000,303,11138904,111845,0,1761814824,13619.646984989995,117.24317403000168,52723.78518720001 2025-10-30,09:00:26.000,303,11138881,111525,0,1761814825,13619.876019529991,117.28546880999784,52723.91095536001 2025-10-30,09:00:27.000,303,11138984,111645,0,1761814826,13620.206098720002,117.44759879999765,52723.959865200006 2025-10-30,09:00:28.000,303,11138882,111645,0,1761814827,13620.273461819997,117.3700583700047,52724.02973640001 2025-10-30,09:00:29.000,303,11138889,111685,0,1761814828,13620.044427280001,117.33481272000063,52724.16249168 2025-10-30,09:00:30.000,303,11138985,111485,0,1761814829,13620.152208239997,117.80710443000135,52724.16249168 2025-10-30,09:00:31.000,303,11138934,111645,0,1761814830,13620.643958869994,118.34988744000293,52724.15550456 2025-10-30,09:00:32.000,303,11138860,111685,0,1761814831,13620.906674959995,118.82217915000365,52724.176465920005 2025-10-30,09:00:33.000,303,11138919,111725,0,1761814832,13620.71132196999,119.3579130299986,52724.127556080006 2025-10-30,09:00:34.000,303,11138890,111485,0,1761814833,13620.192626099997,119.97118734000105,52724.12056896001 2025-10-30,09:00:35.000,303,11138958,111645,0,1761814834,13619.970327869996,120.521019480002,52724.02973640001 2025-10-30,09:00:36.000,303,11138930,111485,0,1761814835,13620.340824919993,120.98626206000336,52723.98781368 2025-10-30,09:00:37.000,303,11138926,111685,0,1761814836,13621.068346399996,120.965114669998,52724.01576216 2025-10-30,09:00:38.000,303,11138953,111605,0,1761814837,13621.654405369998,120.42233166000369,52723.9948008 2025-10-30,09:00:39.000,303,11138944,111605,0,1761814838,13621.526415480002,119.9147942999989,52723.96685232 2025-10-30,09:00:40.000,303,11138932,111485,0,1761814839,13621.256963079992,119.66102562000015,52723.89698112 2025-10-30,09:00:41.000,303,11138941,111525,0,1761814840,13621.277172009992,119.73856605000037,52723.77820008 2025-10-30,09:00:42.000,303,11138878,111485,0,1761814841,13621.93733039,119.99233472999913,52723.68736752 2025-10-30,09:00:43.000,303,11138899,111485,0,1761814842,13622.718742349993,120.4716755699992,52723.63147056 2025-10-30,09:00:44.000,303,11138908,111525,0,1761814843,13623.21722929,120.74659164000332,52723.624483440006 2025-10-30,09:00:45.000,303,11138970,111605,0,1761814844,13622.664851870002,120.48577382999792,52723.59653496001 2025-10-30,09:00:46.000,303,11138879,111565,0,1761814845,13621.324326180002,120.14036646000022,52723.63845768 2025-10-30,09:00:47.000,303,11138876,111525,0,1761814846,13619.923173700001,119.9288925600049,52723.56159936 2025-10-30,09:00:48.000,303,11138944,111605,0,1761814847,13618.872309339997,119.43545345999883,52723.505702400005 2025-10-30,09:00:49.000,303,11138903,111445,0,1761814848,13617.902280699993,118.63185263999912,52723.44281832 2025-10-30,09:00:50.000,303,11138892,111885,0,1761814849,13616.750371689988,117.91284137999901,52723.33102440001 2025-10-30,09:00:51.000,303,11138912,111605,0,1761814850,13615.645616849994,117.32071446000191,52723.26115320001 2025-10-30,09:00:53.000,303,11138884,111845,0,1761814852,13614.352245329988,116.68629276000138,52722.9117972 2025-10-30,09:00:54.000,303,11138944,111845,0,1761814853,13614.096265549997,116.15760800999851,52722.786029040006 2025-10-30,09:00:55.000,303,11138911,111685,0,1761814854,13613.995220899997,115.22712285000307,52722.70917072001 2025-10-30,09:00:56.000,303,11138920,111765,0,1761814855,13613.988484590001,114.29663769000035,52722.59038968001 2025-10-30,09:00:57.000,303,11138896,111565,0,1761814856,13613.968275660001,113.78910033000284,52722.47859576 2025-10-30,09:00:58.000,303,11138890,111565,0,1761814857,13613.71903218999,113.39434905000235,52722.35282760001 2025-10-30,09:00:59.000,303,11138937,111645,0,1761814858,13613.186863699993,113.12648211000487,52722.1781496 2025-10-30,09:01:00.000,303,11138910,111365,0,1761814859,13612.863520819992,112.93615560000035,52721.90565192 2025-10-30,09:01:01.000,303,11138929,111685,0,1761814860,13612.863520819992,112.82336952000333,52721.75193528001 2025-10-30,09:01:02.000,303,11138941,111445,0,1761814861,13612.850048200002,112.83746778000204,52721.493411840005 2025-10-30,09:01:03.000,303,11138884,111365,0,1761814862,13612.836575579997,113.00664690000121,52721.35366944 2025-10-30,09:01:04.000,303,11138920,111605,0,1761814863,13612.951092850002,112.8797625599982,52721.19995280001 2025-10-30,09:01:05.000,303,11138934,111325,0,1761814864,13613.60451492,112.77402561000054,52721.07418464 2025-10-30,09:01:06.000,303,11138955,111525,0,1761814865,13614.089529240002,113.08418733000144,52720.99732632 2025-10-30,09:01:07.000,303,11138876,111565,0,1761814866,13614.096265549997,113.80319859000156,52720.871558160004 2025-10-30,09:01:08.000,303,11138947,111445,0,1761814867,13614.129947100002,113.98647596999945,52720.773738480006 2025-10-30,09:01:09.000,303,11138925,111645,0,1761814868,13614.365717949993,113.93008293000457,52720.73880288 2025-10-30,09:01:10.000,303,11138951,111725,0,1761814869,13614.668851899994,114.28253943000163,52720.73181576 2025-10-30,09:01:11.000,303,11138904,111565,0,1761814870,13614.76316024,115.11433676999877,52720.71784152001 2025-10-30,09:01:12.000,303,11138902,111645,0,1761814871,13614.870941199995,116.21400105000066,52720.654957440005 2025-10-30,09:01:13.000,303,11138900,111645,0,1761814872,13614.628434039994,117.20792838000489,52720.61303472 2025-10-30,09:01:14.000,303,11138933,111565,0,1761814873,13613.894176249996,117.468746190003,52720.56412488 2025-10-30,09:01:15.000,303,11138890,111845,0,1761814874,13613.025192259993,116.8131771000044,52720.557137760006 2025-10-30,09:01:16.000,303,11138886,111525,0,1761814875,13612.41892435999,115.83334802999889,52720.50822792001 2025-10-30,09:01:17.000,303,11138957,111525,0,1761814876,13611.940646349998,115.39630197000224,52720.33354992 2025-10-30,09:01:18.000,303,11138928,111765,0,1761814877,13611.314169519996,115.2553193700005,52720.16585904 2025-10-30,09:01:19.000,303,11138904,111605,0,1761814878,13610.229623610001,115.27646675999858,52720.02611664001 2025-10-30,09:01:20.000,303,11138961,111165,0,1761814879,13609.044033049991,114.96630503999768,52719.79554168 2025-10-30,09:01:21.000,303,11138858,111405,0,1761814880,13608.54554611,114.0428690100016,52719.6278508 2025-10-30,09:01:22.000,303,11138874,111525,0,1761814881,13608.54554611,112.82336952000333,52719.432211440006 2025-10-30,09:01:23.000,303,11138899,111525,0,1761814882,13608.417556219989,112.23829172999831,52719.22259784 2025-10-30,09:01:24.000,303,11138852,111485,0,1761814883,13607.454263889995,112.90090995000355,52718.99901000001 2025-10-30,09:01:25.000,303,11138958,111645,0,1761814884,13606.275409639995,113.62697034000303,52718.74747368 2025-10-30,09:01:26.000,303,11138969,111725,0,1761814885,13605.278435759996,113.31680862000212,52718.49593736001 2025-10-30,09:01:27.000,303,11138911,111605,0,1761814886,13604.503760109998,112.67533779000223,52718.31427224 2025-10-30,09:01:28.000,303,11138973,111565,0,1761814887,13603.607830879999,112.50615867000306,52718.1954912 2025-10-30,09:01:29.000,303,11138826,111645,0,1761814888,13602.455921869994,112.597797360002,52717.950942 2025-10-30,09:01:30.000,303,11138916,111765,0,1761814889,13601.5330474,112.77402561000054,52717.69241856 2025-10-30,09:01:31.000,303,11138944,111765,0,1761814890,13600.691008649992,113.1899242799991,52717.44786936 2025-10-30,09:01:32.000,303,11138921,111325,0,1761814891,13599.990432409999,113.35205426999892,52717.10550048001 2025-10-30,09:01:33.000,303,11138939,111605,0,1761814892,13599.478472850002,113.88073902000178,52716.81902856001 2025-10-30,09:01:34.000,303,11138932,111725,0,1761814893,13598.98672221999,114.96630503999768,52716.49762104 2025-10-30,09:01:35.000,303,11138857,111765,0,1761814894,13598.340036460002,116.04482193000149,52715.9945484 2025-10-30,09:01:36.000,303,11138919,111565,0,1761814895,13597.68661438999,116.72153840999817,52715.54737272001 2025-10-30,09:01:37.000,303,11138931,111845,0,1761814896,13597.282435789988,117.13038795000466,52715.121158400005 2025-10-30,09:01:38.000,303,11138934,111845,0,1761814897,13596.480814899995,117.75776051999856,52714.62507288 2025-10-30,09:01:39.000,303,11138928,111965,0,1761814898,13595.39626899,118.60365612000169,52714.12200024 2025-10-30,09:01:40.000,303,11138948,111605,0,1761814899,13594.08942484999,119.30856912000309,52713.514120800006 2025-10-30,09:01:41.000,303,11138887,111685,0,1761814900,13592.95772477,119.44250258999818,52712.94816408 2025-10-30,09:01:42.000,303,11138882,111765,0,1761814901,13592.270621149997,119.5693869300012,52712.45906568001 2025-10-30,09:01:43.000,303,11138958,111445,0,1761814902,13591.846233619995,119.80905735000124,52711.96298016 2025-10-30,09:01:44.000,303,11138830,111685,0,1761814903,13591.745188969995,120.23905427999853,52711.51580448 2025-10-30,09:01:45.000,303,11138929,111445,0,1761814904,13591.307328819988,120.85232859000098,52711.06862880001 2025-10-30,09:01:46.000,303,11138932,111565,0,1761814905,13590.47876269,121.45150464000471,52710.57254328 2025-10-30,09:01:47.000,303,11138949,111205,0,1761814906,13589.31338105999,121.82510852999985,52710.07645776 2025-10-30,09:01:48.000,303,11138938,111645,0,1761814907,13587.925701199994,121.81101027000113,52709.657230560006 2025-10-30,09:01:49.000,303,11138925,111405,0,1761814908,13586.726638019994,121.59953636999853,52709.217042 2025-10-30,09:01:50.000,303,11138922,111525,0,1761814909,13585.77681830999,121.14134292000381,52708.77685344 2025-10-30,09:01:51.000,303,11138935,111805,0,1761814910,13584.874152769997,120.88052510999842,52708.30172928 2025-10-30,09:01:52.000,303,11138945,111725,0,1761814911,13583.782870549992,121.09904814000038,52707.83359224001 2025-10-30,09:01:53.000,303,11138859,111605,0,1761814912,13582.476026409997,121.59248723999917,52707.37244232 2025-10-30,09:01:54.000,303,11138871,111605,0,1761814913,13581.499261459998,121.98723851999966,52706.93924088 2025-10-30,09:01:55.000,303,11138876,111685,0,1761814914,13581.290435850002,121.68412592999812,52706.53398792 2025-10-30,09:01:56.000,303,11138870,111685,0,1761814915,13581.613778729989,120.69724773000053,52706.15668344001 2025-10-30,09:01:57.000,303,11138894,111605,0,1761814916,13581.802395409999,119.68922214000486,52705.8282888 2025-10-30,09:01:58.000,303,11138909,111685,0,1761814917,13581.640723969998,119.54119041000376,52705.513868400005 2025-10-30,09:01:59.000,303,11138850,111645,0,1761814918,13581.371271570002,119.5059447599997,52705.297267680005 2025-10-30,09:02:00.000,303,11138868,111845,0,1761814919,13581.445370979993,119.52709214999777,52705.03175712001 2025-10-30,09:02:01.000,303,11138889,111685,0,1761814920,13581.88323113,119.18168478000007,52704.76624656001 2025-10-30,09:02:02.000,303,11138910,111725,0,1761814921,13582.00448471,118.70939306999935,52704.59855568001 2025-10-30,09:02:03.000,303,11138923,111525,0,1761814922,13582.15941983999,118.23005222999927,52704.41689056 2025-10-30,09:02:04.000,303,11138882,111645,0,1761814923,13582.651170470002,117.9621852900018,52704.31907088 2025-10-30,09:02:05.000,303,11138880,111485,0,1761814924,13583.28438361,117.84939921000478,52704.242212560006 2025-10-30,09:02:06.000,303,11138889,111485,0,1761814925,13583.715507449997,118.10316789000353,52704.17932848 2025-10-30,09:02:07.000,303,11138941,111565,0,1761814926,13583.553836009996,119.0125056600009,52704.15836712 2025-10-30,09:02:08.000,303,11138965,111405,0,1761814927,13582.987985969994,120.2742999300026,52703.99067624 2025-10-30,09:02:09.000,303,11138875,111565,0,1761814928,13582.348036520001,121.2893746500049,52703.82997248001 2025-10-30,09:02:10.000,303,11138922,111685,0,1761814929,13582.00448471,121.80396114000177,52703.718178560004 2025-10-30,09:02:11.000,303,11138925,111245,0,1761814930,13581.829340649994,122.21281068000098,52703.65529448 2025-10-30,09:02:12.000,303,11138928,111845,0,1761814931,13581.768713859994,122.51592327000253,52703.61337176001 2025-10-30,09:02:13.000,303,11138934,111725,0,1761814932,13581.714823379989,122.70624977999978,52703.53651344 2025-10-30,09:02:14.000,303,11138870,111485,0,1761814933,13581.546415629993,122.96001845999854,52703.58542328 2025-10-30,09:02:15.000,303,11138915,111365,0,1761814934,13580.89972986999,123.58739102999971,52703.57843616 2025-10-30,09:02:16.000,303,11138941,111645,0,1761814935,13580.293461969988,124.37689359000069,52703.61337176001 2025-10-30,09:02:17.000,303,11138888,111765,0,1761814936,13579.781502409991,125.18754353999975,52703.6972172 2025-10-30,09:02:18.000,303,11138869,111725,0,1761814937,13579.60635835,125.95589871000266,52703.69023008001 2025-10-30,09:02:19.000,303,11138909,111805,0,1761814938,13579.976855399997,126.51982911000232,52703.718178560004 2025-10-30,09:02:20.000,303,11138838,111565,0,1761814939,13580.475342339989,126.85818735000066,52703.71119144001 2025-10-30,09:02:21.000,303,11138870,111645,0,1761814940,13580.394506619989,127.48555992000183,52703.71119144001 2025-10-30,09:02:22.000,303,11138911,111165,0,1761814941,13579.801711339991,128.43719247000263,52703.627346 2025-10-30,09:02:23.000,303,11138832,111805,0,1761814942,13579.592885729995,129.5932497899994,52703.47362936001 2025-10-30,09:02:24.000,303,11138851,111525,0,1761814943,13580.017273259997,130.65766842000448,52703.403758160006 2025-10-30,09:02:25.000,303,11138821,111885,0,1761814944,13580.401242929998,131.36963054999796,52703.236067280006 2025-10-30,09:02:26.000,303,11138963,111685,0,1761814945,13580.68416795,131.623399230004,52703.22908016001 2025-10-30,09:02:27.000,303,11138934,111565,0,1761814946,13580.529232819994,132.18732963000366,52703.13824760001 2025-10-30,09:02:28.000,303,11138911,111405,0,1761814947,13579.815183959996,133.40682912000193,52703.00549232 2025-10-30,09:02:29.000,303,11138860,111725,0,1761814948,13579.161761889998,135.15501336000307,52702.83780144 2025-10-30,09:02:30.000,303,11138880,111925,0,1761814949,13578.717165429996,136.28992329000175,52702.6491492 2025-10-30,09:02:31.000,303,11138887,111845,0,1761814950,13577.935753469988,136.63533065999945,52702.53735528001 2025-10-30,09:02:32.000,303,11138960,111645,0,1761814951,13576.655854569988,136.84680456000206,52702.35569016 2025-10-30,09:02:33.000,303,11138893,111565,0,1761814952,13575.261438399997,137.16401541000232,52702.2648576 2025-10-30,09:02:34.000,303,11138911,111765,0,1761814953,13574.123002009997,137.19926105999912,52702.18101216001 2025-10-30,09:02:35.000,303,11138910,111805,0,1761814954,13573.58409720999,136.64942891999817,52702.111140960005 2025-10-30,09:02:36.000,303,11138931,111565,0,1761814955,13573.40895315,135.9374667900047,52702.111140960005 2025-10-30,09:02:37.000,303,11138885,111765,0,1761814956,13573.38874422,135.52156811999885,52702.18101216001 2025-10-30,09:02:38.000,303,11138907,111525,0,1761814957,13573.577360899995,135.35238899999968,52702.3347288 2025-10-30,09:02:39.000,303,11138921,111645,0,1761814958,13574.143210939998,135.2325537900033,52702.51639392001 2025-10-30,09:02:40.000,303,11138896,111485,0,1761814959,13574.88420503999,135.32419248000224,52702.74696888 2025-10-30,09:02:41.000,303,11138872,111685,0,1761814960,13575.571308659994,136.1348424300013,52702.97055672001 2025-10-30,09:02:42.000,303,11138897,111685,0,1761814961,13575.94854202,137.2345067100032,52703.22209304 2025-10-30,09:02:43.000,303,11138897,111725,0,1761814962,13575.975487259995,138.09450056999776,52703.46664224 2025-10-30,09:02:44.000,303,11138903,111605,0,1761814963,13576.00243249999,137.9887636200001,52703.6972172 2025-10-30,09:02:45.000,303,11138935,111565,0,1761814964,13576.292093830001,137.72089668000262,52703.92779216001 2025-10-30,09:02:46.000,303,11138926,111565,0,1761814965,13576.804053389998,137.5446684300041,52704.221251200004 2025-10-30,09:02:47.000,303,11138861,111685,0,1761814966,13577.28906771,137.7420440700007,52704.48676176 2025-10-30,09:02:48.000,303,11138951,111565,0,1761814967,13577.511365940001,138.0381075300029,52704.745285200006 2025-10-30,09:02:49.000,303,11138928,111565,0,1761814968,13577.484420699991,138.43285881000338,52705.00380864001 2025-10-30,09:02:50.000,303,11138865,111845,0,1761814969,13577.18128674999,138.8417083500026,52705.227396480004 2025-10-30,09:02:51.000,303,11138932,111565,0,1761814970,13576.810789699994,139.07432964000327,52705.43701008001 2025-10-30,09:02:52.000,303,11138961,111525,0,1761814971,13576.797317079989,139.53957222000463,52705.62566232001 2025-10-30,09:02:53.000,303,11138940,111605,0,1761814972,13576.635645640003,140.06120784000086,52705.730469120004 2025-10-30,09:02:54.000,303,11138955,111845,0,1761814973,13576.19104918,139.76514437999867,52705.87021152001 2025-10-30,09:02:55.000,303,11138899,111485,0,1761814974,13576.204521799991,139.02498573000048,52706.05187664 2025-10-30,09:02:56.000,303,11138921,111845,0,1761814975,13576.851207559994,138.50335011000425,52706.17065768 2025-10-30,09:02:57.000,303,11138956,111565,0,1761814976,13577.592201660002,138.58089054000448,52706.35930992 2025-10-30,09:02:58.000,303,11138872,111525,0,1761814977,13578.232151109994,138.93334704000154,52706.56193640001 2025-10-30,09:02:59.000,303,11138869,111845,0,1761814978,13578.791264840002,139.5607196100027,52706.82744696001 2025-10-30,09:03:00.000,303,11138873,111565,0,1761814979,13578.878836869997,140.76612084000226,52707.03007344 2025-10-30,09:03:01.000,303,11138944,111525,0,1761814980,13578.750846980001,142.0208659800046,52707.288596880004 2025-10-30,09:03:02.000,303,11138894,111485,0,1761814981,13579.033772000003,143.3813480700046,52707.46327488 2025-10-30,09:03:03.000,303,11138847,111725,0,1761814982,13579.61983096999,144.64314233999903,52707.66590136001 2025-10-30,09:03:04.000,303,11138887,111605,0,1761814983,13579.72761193,145.6652661900007,52707.92442480001 2025-10-30,09:03:05.000,303,11138936,111685,0,1761814984,13579.289751779994,146.39132658000017,52708.196922480005 2025-10-30,09:03:06.000,303,11138896,111765,0,1761814985,13578.838419009997,146.45476875000168,52708.49736864 2025-10-30,09:03:07.000,303,11138856,111525,0,1761814986,13578.750846980001,145.63706967000326,52708.67903376 2025-10-30,09:03:08.000,303,11138938,111525,0,1761814987,13578.676747569996,144.69953538000118,52709.00044128 2025-10-30,09:03:09.000,303,11138975,111605,0,1761814988,13578.110897529994,144.60084756000288,52709.25896472 2025-10-30,09:03:10.000,303,11138950,111765,0,1761814989,13577.28906771,144.96740231999866,52709.47556544 2025-10-30,09:03:11.000,303,11138960,111525,0,1761814990,13576.386402169992,145.67231532000005,52709.76902448001 2025-10-30,09:03:12.000,303,11138908,111325,0,1761814991,13575.618462829989,146.46181788000104,52709.971650960004 2025-10-30,09:03:13.000,303,11138886,111605,0,1761814992,13575.106503269992,146.42657223000424,52710.3349812 2025-10-30,09:03:14.000,303,11138928,111485,0,1761814993,13574.985249689991,145.5806766300011,52710.67036296 2025-10-30,09:03:15.000,303,11138893,111645,0,1761814994,13574.938095519996,144.72068276999926,52711.047667440005 2025-10-30,09:03:16.000,303,11138929,111725,0,1761814995,13575.194075300002,144.42461931000435,52711.36208784 2025-10-30,09:03:17.000,303,11138972,111765,0,1761814996,13575.92159677999,144.16380149999895,52711.60663704 2025-10-30,09:03:18.000,303,11138945,111485,0,1761814997,13576.729953979993,144.01576976999786,52711.89310896 2025-10-30,09:03:19.000,303,11138969,111845,0,1761814998,13577.154341509995,144.3188823599994,52712.09573544001 2025-10-30,09:03:20.000,303,11138954,111525,0,1761814999,13576.972461139994,145.25641665000148,52712.27740056 2025-10-30,09:03:21.000,303,11138921,111565,0,1761815000,13576.548073609993,146.70853743000043,52712.45906568001 2025-10-30,09:03:22.000,303,11138945,111805,0,1761815001,13575.98222356999,148.3862303700007,52712.64771792001 2025-10-30,09:03:23.000,303,11138816,111725,0,1761815002,13575.126712199992,149.9793337500014,52712.70361488 2025-10-30,09:03:24.000,303,11138844,111485,0,1761815003,13574.284673449998,151.38915975000418,52712.80143456 2025-10-30,09:03:25.000,303,11138975,111845,0,1761815004,13573.435898389995,152.75669097000355,52712.97611256 2025-10-30,09:03:26.000,303,11138883,111725,0,1761815005,13572.883520969997,153.94094480999775,52713.13681632 2025-10-30,09:03:27.000,303,11138915,111445,0,1761815006,13572.769003699992,155.08290387000307,52713.227648880005 2025-10-30,09:03:28.000,303,11138997,111485,0,1761815007,13572.769003699992,156.28830510000262,52713.43027536 2025-10-30,09:03:29.000,303,11138896,111685,0,1761815008,13572.789212629992,157.3597728599998,52713.64687608 2025-10-30,09:03:30.000,303,11138924,111605,0,1761815009,13572.896993590002,158.2620614999978,52713.83552832 2025-10-30,09:03:31.000,303,11138933,111605,0,1761815010,13572.977829310003,158.685009300003,52714.066103280005 2025-10-30,09:03:32.000,303,11138885,111525,0,1761815011,13573.206863849999,158.56517408999935,52714.31065248 2025-10-30,09:03:33.000,303,11138830,111165,0,1761815012,13573.77271389,158.56517408999935,52714.57616304 2025-10-30,09:03:34.000,303,11138933,111805,0,1761815013,13574.87073242,158.92467972000304,52714.834686480004 2025-10-30,09:03:35.000,303,11138923,111685,0,1761815014,13576.04285035999,159.18549753000116,52715.11417128001 2025-10-30,09:03:36.000,303,11138938,111845,0,1761815015,13577.134132579995,159.587297940001,52715.37968184001 2025-10-30,09:03:37.000,303,11138886,111685,0,1761815016,13578.38708624,160.28516181000305,52715.575321200005 2025-10-30,09:03:38.000,303,11138885,111525,0,1761815017,13579.936437539996,160.8490922100027,52715.861793120006 2025-10-30,09:03:39.000,303,11138963,111485,0,1761815018,13581.479052529998,160.64466743999947,52716.141277919996 2025-10-30,09:03:40.000,303,11138974,111565,0,1761815019,13582.213310319996,160.23581790000026,52716.392814240004 2025-10-30,09:03:41.000,303,11138986,111765,0,1761815020,13582.597279989997,160.07368791000044,52716.56749224 2025-10-30,09:03:42.000,303,11138906,111645,0,1761815021,13582.853259769989,159.9468035700047,52716.81902856001 2025-10-30,09:03:43.000,303,11138899,111765,0,1761815022,13583.412373499996,159.80582097000297,52716.97973232 2025-10-30,09:03:44.000,303,11138929,111725,0,1761815023,13583.526890770001,159.74237880000146,52717.252230000006 2025-10-30,09:03:45.000,303,11138859,111565,0,1761815024,13583.331537779995,159.90450879000127,52717.36402392001 2025-10-30,09:03:46.000,303,11138897,111725,0,1761815025,13582.961040729999,160.41909527999815,52717.46184360001 2025-10-30,09:03:47.000,303,11138957,111525,0,1761815026,13582.502971649992,161.51171043000068,52717.419920880006 2025-10-30,09:03:48.000,303,11138928,111525,0,1761815027,13582.193101389996,162.77350470000238,52717.538701920006 2025-10-30,09:03:49.000,303,11138928,111685,0,1761815028,13581.87649481999,163.9507094100045,52717.59459888 2025-10-30,09:03:50.000,303,11138918,111645,0,1761815029,13581.391480500002,164.59218024000438,52717.6714572 2025-10-30,09:03:51.000,303,11138904,111845,0,1761815030,13580.569650679994,164.43709938000393,52717.853122320004 2025-10-30,09:03:52.000,303,11138953,111485,0,1761815031,13579.56594049,163.74628464000125,52717.94395488001 2025-10-30,09:03:53.000,303,11138927,111765,0,1761815032,13578.919254729997,162.71006253000087,52718.02780032 2025-10-30,09:03:54.000,303,11138928,111525,0,1761815033,13578.44097671999,161.8359704100003,52717.99286472001 2025-10-30,09:03:55.000,303,11138912,111725,0,1761815034,13577.801027269998,161.00417307000316,52718.041774560006 2025-10-30,09:03:56.000,303,11138960,111725,0,1761815035,13577.12739627,160.58122526999796,52717.94395488001 2025-10-30,09:03:57.000,303,11138911,111845,0,1761815036,13576.595227780002,160.75745352000376,52717.90901928 2025-10-30,09:03:58.000,303,11138876,111685,0,1761815037,13575.894651539995,161.30023652999807,52717.79023824 2025-10-30,09:03:59.000,303,11138926,111725,0,1761815038,13574.998722309996,162.06859170000098,52717.72735416001 2025-10-30,09:04:00.000,303,11138879,111565,0,1761815039,13574.399190719989,162.9497329500009,52717.566650400004 2025-10-30,09:04:01.000,303,11138946,111765,0,1761815040,13574.075847840002,163.58415465000144,52717.426908 2025-10-30,09:04:02.000,303,11138945,111565,0,1761815041,13574.250991899993,163.9859550600013,52717.28017848 2025-10-30,09:04:03.000,303,11138848,111645,0,1761815042,13574.965040759991,164.02824984000472,52717.182358800004 2025-10-30,09:04:04.000,303,11138927,111805,0,1761815043,13575.564572349998,163.68284246999974,52717.09851336 2025-10-30,09:04:05.000,303,11138923,111685,0,1761815044,13575.75992533999,163.07661729000392,52717.05659064001 2025-10-30,09:04:06.000,303,11138898,111725,0,1761815045,13575.140184819997,163.09071555000264,52717.00069368 2025-10-30,09:04:07.000,303,11138914,111565,0,1761815046,13574.021957359997,163.36563161999948,52716.99370656 2025-10-30,09:04:08.000,303,11138885,111525,0,1761815047,13573.085610269998,163.5066142200012,52717.014667920004 2025-10-30,09:04:09.000,303,11138900,111605,0,1761815048,13572.539969159996,163.78857942000468,52716.9727452 2025-10-30,09:04:10.000,303,11138953,111845,0,1761815049,13572.30419830999,163.9859550600013,52717.02165504 2025-10-30,09:04:11.000,303,11138878,111645,0,1761815050,13572.33114355,163.8520215899989,52717.1474232 2025-10-30,09:04:12.000,303,11138897,111565,0,1761815051,13572.14926318,163.33038597000268,52717.33607544 2025-10-30,09:04:13.000,303,11138885,111525,0,1761815052,13571.940437569989,162.49858862999827,52717.55966328001 2025-10-30,09:04:14.000,303,11138849,111765,0,1761815053,13572.20988997,161.36367869999958,52717.76927688 2025-10-30,09:04:15.000,303,11138851,111525,0,1761815054,13573.126028129998,159.96090183000342,52718.0557488 2025-10-30,09:04:16.000,303,11138900,111845,0,1761815055,13573.779450199996,158.5369775700019,52718.30029800001 2025-10-30,09:04:17.000,303,11138896,111605,0,1761815056,13573.73229603,157.4584606799981,52718.642666880005 2025-10-30,09:04:18.000,303,11138952,111525,0,1761815057,13573.678405549996,156.8028915899995,52718.86625472 2025-10-30,09:04:19.000,303,11138906,111405,0,1761815058,13574.298146069988,156.3094524900007,52719.20163648 2025-10-30,09:04:20.000,303,11138903,111845,0,1761815059,13574.93135921,155.90765208000084,52719.44618568 2025-10-30,09:04:21.000,303,11138934,111485,0,1761815060,13574.81010563,155.6045394899993,52719.70470912 2025-10-30,09:04:22.000,303,11138938,111725,0,1761815061,13573.934385330002,155.01946170000156,52719.82349016 2025-10-30,09:04:23.000,303,11138952,111645,0,1761815062,13573.031719789993,154.13832045000163,52719.96323256 2025-10-30,09:04:24.000,303,11138919,111845,0,1761815063,13572.45239713,153.56029179000325,52719.96323256 2025-10-30,09:04:25.000,303,11138865,111525,0,1761815064,13572.277253069995,153.03160704000038,52719.886374240006 2025-10-30,09:04:26.000,303,11138886,111605,0,1761815065,13572.088636389999,152.78488749000098,52719.76060608001 2025-10-30,09:04:27.000,303,11138907,111805,0,1761815066,13571.340905979996,153.08095095000317,52719.50906976 2025-10-30,09:04:28.000,303,11138879,111725,0,1761815067,13570.04753445999,153.79291308000393,52719.22958496 2025-10-30,09:04:29.000,303,11138855,111605,0,1761815068,13568.62617304999,154.26520479000465,52718.908177440004 2025-10-30,09:04:30.000,303,11138934,111445,0,1761815069,13567.38669200999,154.32864695999888,52718.62170552 2025-10-30,09:04:31.000,303,11138873,111565,0,1761815070,13566.510971709991,154.52602260000276,52718.20247832001 2025-10-30,09:04:32.000,303,11138904,111725,0,1761815071,13565.513997829992,154.92077388000325,52717.76927688 2025-10-30,09:04:33.000,303,11138901,111725,0,1761815072,13564.557441809993,155.6045394899993,52717.32908832 2025-10-30,09:04:34.000,303,11138882,111885,0,1761815073,13564.05895487,156.2107646700024,52716.88191264 2025-10-30,09:04:35.000,303,11138923,111565,0,1761815074,13563.78950246999,157.1271515699991,52716.413775600005 2025-10-30,09:04:36.000,303,11138915,111685,0,1761815075,13563.56720423999,158.38189671000146,52715.98057416001 2025-10-30,09:04:37.000,303,11138897,111485,0,1761815076,13563.230388739998,159.2771362200001,52715.56134696 2025-10-30,09:04:38.000,303,11138927,111565,0,1761815077,13562.75884704,159.5238557699995,52715.14211976001 2025-10-30,09:04:39.000,303,11138879,111845,0,1761815078,13562.179524379993,159.53795402999822,52714.81372512 2025-10-30,09:04:40.000,303,11138878,111525,0,1761815079,13561.24991359999,159.74237880000146,52714.464369119996 2025-10-30,09:04:41.000,303,11138931,111565,0,1761815080,13560.15189506999,160.2287687700009,52714.15693584001 2025-10-30,09:04:42.000,303,11138897,111645,0,1761815081,13559.316592629992,160.51073397000437,52713.91937376001 2025-10-30,09:04:43.000,303,11138859,111965,0,1761815082,13559.11450332999,160.2781126800037,52713.65386320001 2025-10-30,09:04:44.000,303,11138954,111605,0,1761815083,13559.363746800002,159.79172271000425,52713.444249600005 2025-10-30,09:04:45.000,303,11138867,111685,0,1761815084,13559.660144439993,159.50270838000142,52713.178739040006 2025-10-30,09:04:46.000,303,11138913,111605,0,1761815085,13559.424373590002,159.60844532999909,52713.00406104001 2025-10-30,09:04:47.000,303,11138915,111685,0,1761815086,13558.696852109999,160.02434399999765,52712.822395920004 2025-10-30,09:04:48.000,303,11138848,112005,0,1761815087,13558.326355060002,160.28516181000305,52712.70361488 2025-10-30,09:04:49.000,303,11138915,111685,0,1761815088,13558.279200889992,159.64369098000316,52712.66169216 2025-10-30,09:04:50.000,303,11138944,111485,0,1761815089,13558.090584209996,158.36074932000338,52712.74553760001 2025-10-30,09:04:51.000,303,11138892,111725,0,1761815090,13557.92217646,157.43731329000002,52712.76649896001 2025-10-30,09:04:52.000,303,11138887,111765,0,1761815091,13557.888494909996,157.07075853000424,52712.85733152 2025-10-30,09:04:53.000,303,11138890,111725,0,1761815092,13558.144474690002,156.82403898000484,52712.8503444 2025-10-30,09:04:54.000,303,11138902,111485,0,1761815093,13558.488026499988,156.37994379000156,52712.9202156 2025-10-30,09:04:55.000,303,11138944,111645,0,1761815094,13558.656434249999,155.82306252000126,52712.96213832001 2025-10-30,09:04:56.000,303,11138864,111565,0,1761815095,13558.427399709988,155.04060908999963,52712.9202156 2025-10-30,09:04:57.000,303,11138933,111605,0,1761815096,13557.969330629996,154.603563030003,52712.71758912001 2025-10-30,09:04:58.000,303,11138922,111565,0,1761815097,13557.81439549999,155.18159169000137,52712.52194976 2025-10-30,09:04:59.000,303,11138822,111445,0,1761815098,13558.252255649997,156.35174727000413,52712.319323280004 2025-10-30,09:05:00.000,303,11138935,111765,0,1761815099,13558.609280079989,157.4725589400041,52712.01189 2025-10-30,09:05:01.000,303,11138932,111845,0,1761815100,13558.481290189993,158.3114054100006,52711.90708320001 2025-10-30,09:05:02.000,303,11138897,111845,0,1761815101,13558.063638970001,159.05861318999814,52711.8022764 2025-10-30,09:05:03.000,303,11138902,111845,0,1761815102,13557.69314191999,160.01024573999894,52711.78131504001 2025-10-30,09:05:04.000,303,11138861,111845,0,1761815103,13558.070375279996,160.4120461499988,52711.837212000006 2025-10-30,09:05:05.000,303,11138926,111485,0,1761815104,13558.986513439995,160.20057225000346,52711.95599304001 2025-10-30,09:05:06.000,303,11138927,111805,0,1761815105,13559.572572409998,159.6859857599993,52712.151632400004 2025-10-30,09:05:07.000,303,11138870,111525,0,1761815106,13559.842024809994,159.18549753000116,52712.33329752001 2025-10-30,09:05:08.000,303,11138872,111685,0,1761815107,13559.767925399989,159.129104489999,52712.44509144 2025-10-30,09:05:09.000,303,11138930,111605,0,1761815108,13559.599517649993,159.27008709000074,52712.556885360005 2025-10-30,09:05:10.000,303,11138857,111645,0,1761815109,13559.754452779998,159.62959272000444,52712.63374368 2025-10-30,09:05:11.000,303,11138958,112005,0,1761815110,13559.882442669994,159.55910142000357,52712.654705040004 2025-10-30,09:05:12.000,303,11138939,111485,0,1761815111,13559.653408129998,159.129104489999,52712.66867928001 2025-10-30,09:05:13.000,303,11138913,111445,0,1761815112,13559.18186643,158.55107583000063,52712.62675656001 2025-10-30,09:05:14.000,303,11138924,111645,0,1761815113,13558.622752699994,158.24796323999908,52712.507975520006 2025-10-30,09:05:15.000,303,11138960,111685,0,1761815114,13557.92217646,158.48763365999912,52712.340284640006 2025-10-30,09:05:16.000,303,11138882,111685,0,1761815115,13557.315908559998,159.38287316999777,52712.07477408001 2025-10-30,09:05:17.000,303,11138921,111685,0,1761815116,13557.039719849992,160.49663570999837,52711.935031680005 2025-10-30,09:05:18.000,303,11138846,111605,0,1761815117,13556.918466269992,161.5399069499981,52711.75336656 2025-10-30,09:05:19.000,303,11138915,111565,0,1761815118,13556.810685309996,162.82989774000453,52711.59266280001 2025-10-30,09:05:20.000,303,11138951,111485,0,1761815119,13556.345879919994,163.9507094100045,52711.47388176001 2025-10-30,09:05:21.000,303,11138891,111725,0,1761815120,13555.753084639997,164.8529980500025,52711.383049200005 2025-10-30,09:05:22.000,303,11138918,111485,0,1761815121,13555.45668699999,165.67774626000028,52711.32016512 2025-10-30,09:05:23.000,303,11138955,111765,0,1761815122,13555.3219608,166.46724882000126,52711.37606208001 2025-10-30,09:05:24.000,303,11138890,111645,0,1761815123,13555.550995339996,167.23560399000417,52711.45990752 2025-10-30,09:05:25.000,303,11138958,111765,0,1761815124,13556.029273349988,167.8206817800019,52711.56471432 2025-10-30,09:05:26.000,303,11138943,111605,0,1761815125,13556.366088849994,168.03920481000387,52711.8022764 2025-10-30,09:05:27.000,303,11138855,111565,0,1761815126,13556.231362649989,168.2506787099992,52712.04682560001 2025-10-30,09:05:28.000,303,11138909,111645,0,1761815127,13555.726139400002,168.32821913999942,52712.41714296 2025-10-30,09:05:29.000,303,11138916,111765,0,1761815128,13555.699194159992,168.56788955999946,52712.843357280006 2025-10-30,09:05:30.000,303,11138884,111405,0,1761815129,13555.813711429997,168.9555917100006,52713.276558720005 2025-10-30,09:05:31.000,303,11138928,111685,0,1761815130,13555.773293569997,169.15296735000447,52713.70976016 2025-10-30,09:05:32.000,303,11138882,111565,0,1761815131,13555.550995339996,169.51952211000025,52714.09405176 2025-10-30,09:05:33.000,303,11138935,111645,0,1761815132,13555.37585127999,169.73099601000285,52714.61109864001 2025-10-30,09:05:34.000,303,11138961,111485,0,1761815133,13554.823473859993,169.3150973400043,52715.072248560005 2025-10-30,09:05:35.000,303,11138913,111605,0,1761815134,13554.149842859995,168.68067564000376,52715.56134696 2025-10-30,09:05:36.000,303,11138921,111805,0,1761815135,13553.536838649998,168.1026469799981,52715.98756128 2025-10-30,09:05:37.000,303,11138975,111285,0,1761815136,13553.011406469996,168.58198781999818,52716.33691728001 2025-10-30,09:05:38.000,303,11138909,111565,0,1761815137,13552.84299872,170.2667298899978,52716.61640208 2025-10-30,09:05:39.000,303,11138983,111805,0,1761815138,13552.337775469998,171.69065414999932,52716.867938400006 2025-10-30,09:05:40.000,303,11138961,111645,0,1761815139,13551.55636350999,171.97966848000215,52717.16838456 2025-10-30,09:05:41.000,303,11138943,111685,0,1761815140,13551.280174799998,171.65540850000252,52717.419920880006 2025-10-30,09:05:42.000,303,11138942,111805,0,1761815141,13551.421637309999,171.1196746200003,52717.69940568001 2025-10-30,09:05:43.000,303,11138884,111845,0,1761815142,13551.468791479994,171.01393767000263,52717.92998064 2025-10-30,09:05:44.000,303,11138916,111565,0,1761815143,13551.185866459993,171.3311485200029,52718.17452984 2025-10-30,09:05:45.000,303,11138899,111525,0,1761815144,13550.768215240001,171.7893419700049,52718.36318208 2025-10-30,09:05:46.000,303,11138953,111525,0,1761815145,13550.734533689996,172.45900932000222,52718.46798888001 2025-10-30,09:05:47.000,303,11138877,111765,0,1761815146,13550.916414059997,173.07228363000468,52718.649654 2025-10-30,09:05:48.000,303,11138944,111725,0,1761815147,13550.68737952,173.97457227000268,52718.74747368 2025-10-30,09:05:49.000,303,11138940,111365,0,1761815148,13550.572862249996,174.98259785999835,52718.87324184001 2025-10-30,09:05:50.000,303,11138895,111725,0,1761815149,13550.828842030001,175.97652519000258,52718.93612592 2025-10-30,09:05:51.000,303,11138970,111565,0,1761815150,13551.569836129995,176.66733992999798,52718.97106152001 2025-10-30,09:05:52.000,303,11138901,111325,0,1761815151,13552.667854659994,177.30881075999787,52719.08285544 2025-10-30,09:05:53.000,303,11138916,111365,0,1761815152,13553.907335699994,177.99962550000055,52719.145739520005 2025-10-30,09:05:54.000,303,11138931,111805,0,1761815153,13554.634857179997,178.26749243999802,52719.27150768 2025-10-30,09:05:55.000,303,11138892,111645,0,1761815154,13554.601175629992,178.45781895000255,52719.35535312001 2025-10-30,09:05:56.000,303,11138903,111605,0,1761815155,13554.486658360001,178.82437370999833,52719.45317280001 2025-10-30,09:05:57.000,303,11138863,111485,0,1761815156,13554.32498692,179.36010759000055,52719.54400536001 2025-10-30,09:05:58.000,303,11138859,111605,0,1761815157,13553.806291049994,179.95223450999765,52719.59291520001 2025-10-30,09:05:59.000,303,11138920,111845,0,1761815158,13553.01814277999,180.75583533000463,52719.66977352001 2025-10-30,09:06:00.000,303,11138868,111925,0,1761815159,13552.432083809988,181.19288139000128,52719.78855456001 2025-10-30,09:06:01.000,303,11138943,111645,0,1761815160,13552.061586759992,180.72058968000056,52719.984193920005 2025-10-30,09:06:02.000,303,11138903,111445,0,1761815161,13551.731507569995,180.1919049299977,52720.08900072 2025-10-30,09:06:03.000,303,11138862,111685,0,1761815162,13551.509209339994,180.26239622999856,52720.26367872001 2025-10-30,09:06:04.000,303,11138960,111565,0,1761815163,13551.199339079998,180.72763880999992,52720.37547264 2025-10-30,09:06:05.000,303,11138945,111725,0,1761815164,13550.889468820002,181.13648834999913,52720.585086240004 2025-10-30,09:06:06.000,303,11138895,111805,0,1761815165,13550.59980748999,181.4818957200041,52720.7807256 2025-10-30,09:06:07.000,303,11138921,111565,0,1761815166,13550.121529479999,181.27747095000086,52720.98335208001 2025-10-30,09:06:08.000,303,11138935,111645,0,1761815167,13549.461371099991,180.79813011000078,52721.12309448 2025-10-30,09:06:09.000,303,11138868,111685,0,1761815168,13548.97635677999,180.32583840000007,52721.29777248001 2025-10-30,09:06:10.000,303,11138967,111525,0,1761815169,13548.767531169993,179.6632201800021,52721.57725728 2025-10-30,09:06:11.000,303,11138957,111805,0,1761815170,13548.706904379993,179.06404412999836,52721.80783224 2025-10-30,09:06:12.000,303,11138901,111565,0,1761815171,13548.491342460002,178.3027380900021,52721.96853600001 2025-10-30,09:06:13.000,303,11138882,111525,0,1761815172,13548.02653707,176.87881383000058,52722.18513672001 2025-10-30,09:06:14.000,303,11138898,111725,0,1761815173,13547.305751899992,176.3007851700022,52722.29693064 2025-10-30,09:06:15.000,303,11138876,111805,0,1761815174,13547.002617949991,176.34307994999836,52722.41571168 2025-10-30,09:06:16.000,303,11138913,111765,0,1761815175,13547.130607840001,175.57472478000273,52722.44366016001 2025-10-30,09:06:17.000,303,11138934,111565,0,1761815176,13547.366378689992,174.34112702999846,52722.42269880001 2025-10-30,09:06:18.000,303,11138915,111725,0,1761815177,13547.184498319992,173.29080665999936,52722.47859576 2025-10-30,09:06:19.000,303,11138924,111645,0,1761815178,13546.544548869999,172.96654667999974,52722.47160864001 2025-10-30,09:06:20.000,303,11138910,111525,0,1761815179,13545.76987322,173.65031229000306,52722.44366016001 2025-10-30,09:06:21.000,303,11138991,111845,0,1761815180,13545.37916723999,175.01784351000242,52722.34584048 2025-10-30,09:06:22.000,303,11138939,111645,0,1761815181,13545.190550559993,176.62504515000182,52722.19212384 2025-10-30,09:06:23.000,303,11138932,111845,0,1761815182,13544.59101897,178.47896634000062,52722.045394320005 2025-10-30,09:06:24.000,303,11138909,111725,0,1761815183,13543.533418300001,179.62092539999867,52721.98949736001 2025-10-30,09:06:25.000,303,11138928,111805,0,1761815184,13542.199628919996,179.6984658299989,52721.9336004 2025-10-30,09:06:26.000,303,11138891,111285,0,1761815185,13540.993829430001,179.36010759000055,52721.89866480001 2025-10-30,09:06:27.000,303,11138922,111885,0,1761815186,13540.165263299998,179.1063389100018,52721.81481936 2025-10-30,09:06:28.000,303,11138953,111685,0,1761815187,13539.43100551,179.1063389100018,52721.70302544001 2025-10-30,09:06:29.000,303,11138945,111685,0,1761815188,13538.568757829991,179.08519152000372,52721.69603832 2025-10-30,09:06:30.000,303,11138921,111325,0,1761815189,13537.524629779997,179.07109325999772,52721.61918 2025-10-30,09:06:31.000,303,11138889,111725,0,1761815190,13536.547864829998,178.84552110000368,52721.542321680005 2025-10-30,09:06:32.000,303,11138867,111605,0,1761815191,13535.779925489995,178.53535938000277,52721.53533456001 2025-10-30,09:06:33.000,303,11138874,111685,0,1761815192,13535.139976040002,177.9079868100016,52721.46546336001 2025-10-30,09:06:34.000,303,11138926,111845,0,1761815193,13535.005249839996,177.04799294999975,52721.395592160006 2025-10-30,09:06:35.000,303,11138904,111485,0,1761815194,13535.234284379992,176.45586603000265,52721.43751488001 2025-10-30,09:06:36.000,303,11138862,111845,0,1761815195,13535.214075449992,176.3642273400037,52721.36065656 2025-10-30,09:06:37.000,303,11138880,111605,0,1761815196,13534.883996259996,176.42766950999794,52721.35366944 2025-10-30,09:06:38.000,303,11138897,111645,0,1761815197,13534.520235519994,176.75192949000484,52721.38860504001 2025-10-30,09:06:39.000,303,11138869,111685,0,1761815198,13534.621280169995,176.84356818000379,52721.444502000006 2025-10-30,09:06:40.000,303,11138889,111485,0,1761815199,13535.234284379992,176.7096347100014,52721.48642472001 2025-10-30,09:06:41.000,303,11138934,111605,0,1761815200,13535.8540249,176.6109468900031,52721.59821864 2025-10-30,09:06:42.000,303,11138897,111845,0,1761815201,13536.150422539991,176.30783430000156,52721.6890512 2025-10-30,09:06:43.000,303,11138934,111485,0,1761815202,13536.136949920001,175.4125947900029,52721.80084512001 2025-10-30,09:06:44.000,303,11138906,111765,0,1761815203,13536.217785640001,173.72785272000328,52721.9336004 2025-10-30,09:06:45.000,303,11138858,111685,0,1761815204,13536.568073759998,172.1840932499981,52722.045394320005 2025-10-30,09:06:46.000,303,11138889,111285,0,1761815205,13536.790371989999,171.40868895000312,52722.164175360005 2025-10-30,09:06:47.000,303,11138951,111685,0,1761815206,13536.527655899998,171.04213419000007,52722.12225264 2025-10-30,09:06:48.000,303,11138917,111605,0,1761815207,13535.739507629994,171.04213419000007,52722.15020112 2025-10-30,09:06:49.000,303,11138931,111845,0,1761815208,13534.47308135,171.1831167900018,52722.12923976 2025-10-30,09:06:50.000,303,11138873,111965,0,1761815209,13532.863103260002,170.96459375999984,52722.06635568001 2025-10-30,09:06:51.000,303,11138929,111485,0,1761815210,13531.522577570002,170.75311986000452,52721.98949736001 2025-10-30,09:06:52.000,303,11138870,111165,0,1761815211,13530.424559040002,171.1690185300031,52722.01744584001 2025-10-30,09:06:53.000,303,11138907,112005,0,1761815212,13529.340013129993,172.48720583999966,52721.82180648001 2025-10-30,09:06:54.000,303,11138928,111485,0,1761815213,13528.363248179994,174.30588138000167,52721.661102720005 2025-10-30,09:06:55.000,303,11138870,111765,0,1761815214,13527.736771349992,176.30783430000156,52721.59821864 2025-10-30,09:06:56.000,303,11138873,111685,0,1761815215,13527.076612969999,177.79520073000458,52721.45148912 2025-10-30,09:06:57.000,303,11138915,111765,0,1761815216,13526.31540993999,178.82437370999833,52721.33270808 2025-10-30,09:06:58.000,303,11138893,111725,0,1761815217,13525.08266521,179.78305538999848,52721.19995280001 2025-10-30,09:06:59.000,303,11138871,111645,0,1761815218,13523.54005022,180.78403185000207,52721.24886264001 2025-10-30,09:07:00.000,303,11138882,111325,0,1761815219,13522.25341500999,181.6158291899992,52721.19296568 2025-10-30,09:07:01.000,303,11138863,111525,0,1761815220,13521.27665005999,182.18680871999823,52721.07418464 2025-10-30,09:07:02.000,303,11138884,111605,0,1761815221,13520.09779580999,182.31369306000124,52720.99732632 2025-10-30,09:07:03.000,303,11138875,111845,0,1761815222,13518.312673660002,182.7154934700011,52720.92745512 2025-10-30,09:07:04.000,303,11138856,111765,0,1761815223,13516.31872589999,183.40630821000377,52720.92745512 2025-10-30,09:07:05.000,303,11138944,111845,0,1761815224,13514.722220429998,183.68827340999997,52720.83662256 2025-10-30,09:07:06.000,303,11138868,111645,0,1761815225,13513.90712692,183.55433994000487,52720.724828640006 2025-10-30,09:07:07.000,303,11138829,111525,0,1761815226,13513.94080846999,183.28647300000011,52720.585086240004 2025-10-30,09:07:08.000,303,11138869,111725,0,1761815227,13514.405613859992,182.98336040999857,52720.585086240004 2025-10-30,09:07:09.000,303,11138847,111485,0,1761815228,13514.789583529993,182.69434608000302,52720.56412488 2025-10-30,09:07:10.000,303,11138959,111565,0,1761815229,13515.07924485999,182.2220543700023,52720.59207336 2025-10-30,09:07:11.000,303,11138902,111885,0,1761815230,13515.1061901,181.665173100002,52720.571112 2025-10-30,09:07:12.000,303,11138922,111725,0,1761815231,13514.964727589999,181.63697658000456,52720.63399608 2025-10-30,09:07:13.000,303,11138882,111685,0,1761815232,13515.14660796,181.74976266000158,52720.62002184 2025-10-30,09:07:14.000,303,11138916,111845,0,1761815233,13515.052299619994,181.67222223000135,52720.6409832 2025-10-30,09:07:15.000,303,11138878,111765,0,1761815234,13514.587494229992,181.665173100002,52720.61303472 2025-10-30,09:07:16.000,303,11138925,111645,0,1761815235,13513.833027509994,182.33484044999932,52720.61303472 2025-10-30,09:07:17.000,303,11138962,111725,0,1761815236,13513.092033410001,182.44762653000362,52720.62002184 2025-10-30,09:07:18.000,303,11138888,111845,0,1761815237,13512.68111849999,181.69336961999943,52720.68989304 2025-10-30,09:07:19.000,303,11138854,111765,0,1761815238,13512.283676209998,180.6641966399984,52720.78771272 2025-10-30,09:07:20.000,303,11138857,111565,0,1761815239,13511.54941842,179.93108711999957,52720.93444224001 2025-10-30,09:07:21.000,303,11138906,111365,0,1761815240,13510.673698120001,179.95223450999765,52721.109120240006 2025-10-30,09:07:22.000,303,11138888,111685,0,1761815241,13510.060693909989,180.04387320000387,52721.31174672 2025-10-30,09:07:23.000,303,11138883,111685,0,1761815242,13509.643042689997,179.96633277000365,52721.591231520004 2025-10-30,09:07:24.000,303,11138931,111845,0,1761815243,13509.366853979991,180.18485579999833,52721.69603832 2025-10-30,09:07:25.000,303,11138923,111765,0,1761815244,13508.706695599998,181.0589479199989,52721.89866480001 2025-10-30,09:07:26.000,303,11138861,111765,0,1761815245,13508.147581869991,182.1586122000008,52722.02443296 2025-10-30,09:07:27.000,303,11138875,111685,0,1761815246,13507.84444791999,182.70844434000173,52722.12225264 2025-10-30,09:07:28.000,303,11138909,111685,0,1761815247,13507.72319433999,183.06794996999815,52722.213085200005 2025-10-30,09:07:29.000,303,11138926,111605,0,1761815248,13507.777084819994,184.1112212099979,52722.282956400006 2025-10-30,09:07:30.000,303,11138920,111445,0,1761815249,13507.90507470999,185.42235939000238,52722.33885336 2025-10-30,09:07:31.000,303,11138894,111805,0,1761815250,13507.777084819994,186.46563063000212,52722.32487912001 2025-10-30,09:07:32.000,303,11138912,111805,0,1761815251,13507.514368729993,186.83923452000454,52722.23404656001 2025-10-30,09:07:33.000,303,11138936,111245,0,1761815252,13507.103453819997,186.65595713999937,52722.12225264 2025-10-30,09:07:34.000,303,11138913,111725,0,1761815253,13506.76663831999,186.83923452000454,52721.94058752001 2025-10-30,09:07:35.000,303,11138938,111485,0,1761815254,13506.759902009995,187.62873707999825,52721.64712848 2025-10-30,09:07:36.000,303,11138848,111645,0,1761815255,13506.83400142,189.05971046999912,52721.33270808 2025-10-30,09:07:37.000,303,11138872,111645,0,1761815256,13506.82726510999,190.81494383999961,52720.99732632 2025-10-30,09:07:38.000,303,11138902,111485,0,1761815257,13506.61170319,192.26706461999856,52720.66893168 2025-10-30,09:07:39.000,303,11138909,111565,0,1761815258,13505.924599569997,193.45131846000004,52720.28464008 2025-10-30,09:07:40.000,303,11138969,111525,0,1761815259,13504.941098310002,194.0434453800044,52719.99816816 2025-10-30,09:07:41.000,303,11138919,111525,0,1761815260,13503.822870849988,194.05049451000377,52719.648812160005 2025-10-30,09:07:42.000,303,11138878,111605,0,1761815261,13502.670961839998,193.78262756999902,52719.348366 2025-10-30,09:07:43.000,303,11138856,111485,0,1761815262,13501.60662485999,193.4865641100041,52719.15971376 2025-10-30,09:07:44.000,303,11138949,111565,0,1761815263,13500.865630759996,193.35263064000173,52718.92215168001 2025-10-30,09:07:45.000,303,11138944,111845,0,1761815264,13500.239153929993,193.02132153000275,52718.712538080006 2025-10-30,09:07:46.000,303,11138919,111485,0,1761815265,13499.6800402,192.54902982000203,52718.58676992001 2025-10-30,09:07:47.000,303,11138926,111685,0,1761815266,13499.168080639989,191.7524781300017,52718.53786008001 2025-10-30,09:07:48.000,303,11138976,111925,0,1761815267,13499.046827059989,190.8995333999992,52718.523885840004 2025-10-30,09:07:49.000,303,11138896,111485,0,1761815268,13499.41058779999,189.57429696000327,52718.55183432 2025-10-30,09:07:50.000,303,11138866,111405,0,1761815269,13499.855184259992,187.91775141000107,52718.642666880005 2025-10-30,09:07:51.000,303,11138923,111765,0,1761815270,13499.868656879997,186.75464495999768,52718.69856384 2025-10-30,09:07:52.000,303,11138932,112005,0,1761815271,13499.61941341,185.6479315500037,52718.67061536 2025-10-30,09:07:53.000,303,11138890,111525,0,1761815272,13499.936019979992,183.96318948000408,52718.712538080006 2025-10-30,09:07:54.000,303,11138934,111805,0,1761815273,13500.542287879995,182.5956582600047,52718.69856384 2025-10-30,09:07:55.000,303,11138949,111405,0,1761815274,13500.973411719991,181.62287831999856,52718.60074416 2025-10-30,09:07:56.000,303,11138880,111525,0,1761815275,13500.79826766,181.26337269000214,52718.55882144 2025-10-30,09:07:57.000,303,11138941,111725,0,1761815276,13500.212208689998,181.3691096399998,52718.46100176 2025-10-30,09:07:58.000,303,11138895,111725,0,1761815277,13499.545313999995,181.47484659000474,52718.34222072 2025-10-30,09:07:59.000,303,11138906,111605,0,1761815278,13498.878419309993,181.5171413700009,52718.21645256 2025-10-30,09:08:00.000,303,11138946,111285,0,1761815279,13498.19131568999,181.6158291899992,52718.07671016 2025-10-30,09:08:01.000,303,11138891,111525,0,1761815280,13497.477266829992,182.19385785000486,52717.853122320004 2025-10-30,09:08:02.000,303,11138914,111645,0,1761815281,13496.743009039994,182.80713216000004,52717.57363752 2025-10-30,09:08:03.000,303,11138897,111485,0,1761815282,13495.93465183999,183.63188036999782,52717.182358800004 2025-10-30,09:08:04.000,303,11138922,111685,0,1761815283,13495.55068216999,184.10417207999853,52716.83998992001 2025-10-30,09:08:05.000,303,11138906,111645,0,1761815284,13495.422692279993,184.60466031000396,52716.46967256 2025-10-30,09:08:06.000,303,11138886,111845,0,1761815285,13495.395747039998,185.06990288999805,52716.09236808 2025-10-30,09:08:07.000,303,11138920,111685,0,1761815286,13495.584363719994,185.57039112000348,52715.65217952 2025-10-30,09:08:08.000,303,11138906,112005,0,1761815287,13495.77298039999,185.9580932700046,52715.2958364 2025-10-30,09:08:09.000,303,11138957,111645,0,1761815288,13496.008751249996,186.01448630999948,52714.94648040001 2025-10-30,09:08:10.000,303,11138950,111645,0,1761815289,13496.439875089993,185.8664545799984,52714.666995600004 2025-10-30,09:08:11.000,303,11138973,111725,0,1761815290,13496.904680479995,186.05678109000291,52714.36654944 2025-10-30,09:08:12.000,303,11138934,111645,0,1761815291,13497.126978709995,186.93792234000284,52714.128987359996 2025-10-30,09:08:13.000,303,11138975,111605,0,1761815292,13497.19434180999,187.92480054000043,52713.84251544001 2025-10-30,09:08:14.000,303,11138932,111685,0,1761815293,13497.07982454,188.37594486000307,52713.681811680006 2025-10-30,09:08:15.000,303,11138919,111845,0,1761815294,13497.09329715999,188.41119050999987,52713.63988896 2025-10-30,09:08:16.000,303,11138950,111845,0,1761815295,13497.457057899992,188.43938703000458,52713.57700488 2025-10-30,09:08:17.000,303,11138936,111565,0,1761815296,13498.35972344,188.22791313000198,52713.63988896 2025-10-30,09:08:18.000,303,11138909,111565,0,1761815297,13499.383642559995,187.4877544800038,52713.75168288001 2025-10-30,09:08:19.000,303,11138944,111565,0,1761815298,13500.165054519988,187.01546277000307,52714.01020632001 2025-10-30,09:08:20.000,303,11138898,111925,0,1761815299,13500.60965097999,186.74054669999896,52714.19885856 2025-10-30,09:08:21.000,303,11138931,111365,0,1761815300,13501.215918879992,186.57841670999915,52714.450394880005 2025-10-30,09:08:22.000,303,11138951,111645,0,1761815301,13501.93670405,186.65595713999937,52714.70891832001 2025-10-30,09:08:23.000,303,11138937,111485,0,1761815302,13502.441927300002,187.36791927000013,52715.05827432 2025-10-30,09:08:24.000,303,11138901,111485,0,1761815303,13502.704643389989,188.02348835999874,52715.35173336001 2025-10-30,09:08:25.000,303,11138884,111805,0,1761815304,13503.04819519999,188.5521731100016,52715.743012080005 2025-10-30,09:08:26.000,303,11138906,111565,0,1761815305,13503.459110110001,188.340699209999,52716.176213520004 2025-10-30,09:08:27.000,303,11138959,111565,0,1761815306,13504.058641699994,187.27628058000118,52716.68627328 2025-10-30,09:08:28.000,303,11138871,111765,0,1761815307,13504.745745319997,185.6831772000005,52717.301139840005 2025-10-30,09:08:29.000,303,11138916,111765,0,1761815308,13505.062351889988,184.3367933699992,52717.83216096 2025-10-30,09:08:30.000,303,11138937,111685,0,1761815309,13505.50694834999,183.39220994999778,52718.27933664001 2025-10-30,09:08:31.000,303,11138937,111685,0,1761815310,13506.214260899993,182.27844741000445,52718.78240928001 2025-10-30,09:08:32.000,303,11138966,111885,0,1761815311,13507.292070499992,180.80517924000014,52719.22958496 2025-10-30,09:08:33.000,303,11138906,111605,0,1761815312,13508.457452130002,179.33896020000248,52719.6627864 2025-10-30,09:08:34.000,303,11138880,111725,0,1761815313,13509.535261730001,178.39437678000104,52720.09598784001 2025-10-30,09:08:35.000,303,11138905,111725,0,1761815314,13510.741061219996,178.16880461999972,52720.4663052 2025-10-30,09:08:36.000,303,11138906,111685,0,1761815315,13511.52920949,178.59880155000428,52720.73181576 2025-10-30,09:08:37.000,303,11138916,111765,0,1761815316,13512.155686320002,179.02879848000157,52720.97636496 2025-10-30,09:08:38.000,303,11138954,111645,0,1761815317,13512.90341672999,179.45879540999886,52721.1650172 2025-10-30,09:08:39.000,303,11138899,111605,0,1761815318,13513.630938209993,179.92403799000022,52721.45148912 2025-10-30,09:08:40.000,303,11138955,111685,0,1761815319,13513.752191789994,180.6148527300029,52721.61918 2025-10-30,09:08:41.000,303,11138950,111645,0,1761815320,13513.152660200001,180.84042489000421,52721.758922400004 2025-10-30,09:08:42.000,303,11138903,111605,0,1761815321,13512.492501819994,180.762884460004,52721.96853600001 2025-10-30,09:08:43.000,303,11138859,111525,0,1761815322,13512.236522040002,180.47387013000116,52722.143214 2025-10-30,09:08:44.000,303,11138868,111565,0,1761815323,13512.371248239993,180.48796838999988,52722.28994352 2025-10-30,09:08:45.000,303,11138886,111685,0,1761815324,13512.485765509999,180.81927749999886,52722.37378896001 2025-10-30,09:08:46.000,303,11138895,111685,0,1761815325,13512.452083959994,181.16468487000384,52722.54147984001 2025-10-30,09:08:47.000,303,11138884,111525,0,1761815326,13512.020960119997,181.54533788999834,52722.618338160006 2025-10-30,09:08:48.000,303,11138958,111965,0,1761815327,13511.81213451,181.53123962999962,52722.75808056001 2025-10-30,09:08:49.000,303,11138945,111565,0,1761815328,13512.142213699997,181.13648834999913,52722.94673280001 2025-10-30,09:08:50.000,303,11138916,111725,0,1761815329,13512.654173259994,180.1919049299977,52723.09346232001 2025-10-30,09:08:51.000,303,11138964,111605,0,1761815330,13512.90341672999,179.06404412999836,52723.26115320001 2025-10-30,09:08:52.000,303,11138948,111725,0,1761815331,13512.633964329994,178.13355897000292,52723.36596 2025-10-30,09:08:53.000,303,11138947,111685,0,1761815332,13511.980542259997,177.0056981700036,52723.47775392001 2025-10-30,09:08:54.000,303,11138999,111485,0,1761815333,13511.778452959996,175.97652519000258,52723.6803804 2025-10-30,09:08:55.000,303,11138946,111685,0,1761815334,13512.189367869993,175.17997350000223,52723.76422584001 2025-10-30,09:08:56.000,303,11138909,111685,0,1761815335,13512.53965598999,174.65833787999873,52723.84807128 2025-10-30,09:08:57.000,303,11138879,111605,0,1761815336,13512.566601229999,174.200144430004,52723.86204552001 2025-10-30,09:08:58.000,303,11138907,111845,0,1761815337,13511.994014880001,173.7912948900048,52723.94589096 2025-10-30,09:08:59.000,303,11138978,112005,0,1761815338,13511.165448749998,173.5304770799994,52723.86204552001 2025-10-30,09:09:00.000,303,11138926,111685,0,1761815339,13510.296464759995,173.22736448999785,52723.68736752 2025-10-30,09:09:01.000,303,11138905,111685,0,1761815340,13509.26580932999,172.9735958099991,52723.4707668 2025-10-30,09:09:02.000,303,11138944,111605,0,1761815341,13508.140845559996,173.07228363000468,52723.26115320001 2025-10-30,09:09:03.000,303,11138978,111845,0,1761815342,13506.995672860001,172.96654667999974,52723.016604 2025-10-30,09:09:04.000,303,11138925,111685,0,1761815343,13505.837027540001,172.49425496999902,52722.72314496 2025-10-30,09:09:05.000,303,11138935,111725,0,1761815344,13504.947834619998,171.94442282999808,52722.44366016001 2025-10-30,09:09:06.000,303,11138971,111525,0,1761815345,13504.570601259991,171.81753849000233,52722.1781496 2025-10-30,09:09:07.000,303,11138973,111605,0,1761815346,13504.570601259991,172.04311065000365,52721.9336004 2025-10-30,09:09:08.000,303,11138961,111365,0,1761815347,13504.691854839992,172.14179847000196,52721.661102720005 2025-10-30,09:09:09.000,303,11138976,111885,0,1761815348,13504.752481629992,171.6413102400038,52721.45847624 2025-10-30,09:09:10.000,303,11138897,111685,0,1761815349,13504.590810189991,170.70377595000173,52721.255849760004 2025-10-30,09:09:11.000,303,11138919,111605,0,1761815350,13504.42913874999,169.69575035999878,52721.10213312001 2025-10-30,09:09:12.000,303,11138926,111845,0,1761815351,13504.17315897,168.91329693000444,52720.88553240001 2025-10-30,09:09:13.000,303,11138985,111405,0,1761815352,13503.620781550002,168.4621526100018,52720.74579000001 2025-10-30,09:09:14.000,303,11138904,111765,0,1761815353,13502.812424349999,168.20133480000368,52720.59906048001 2025-10-30,09:09:15.000,303,11138894,111725,0,1761815354,13502.226365379996,167.81363265000255,52720.44534384 2025-10-30,09:09:16.000,303,11138966,111565,0,1761815355,13501.97038559999,167.34134094000183,52720.41040824001 2025-10-30,09:09:17.000,303,11138934,111685,0,1761815356,13502.024276079996,167.10871965000115,52720.417395360004 2025-10-30,09:09:18.000,303,11138936,111445,0,1761815357,13501.97038559999,167.38363571999798,52720.42438248 2025-10-30,09:09:19.000,303,11138911,111725,0,1761815358,13501.64704271999,167.58101136000187,52720.40342112 2025-10-30,09:09:20.000,303,11138904,111885,0,1761815359,13501.202446260002,167.49642180000228,52720.34053704001 2025-10-30,09:09:21.000,303,11138957,111485,0,1761815360,13501.013829579992,167.39068485000462,52720.200794640004 2025-10-30,09:09:22.000,303,11138912,111605,0,1761815361,13501.195709949992,167.00298270000349,52720.07502648001 2025-10-30,09:09:23.000,303,11138865,111885,0,1761815362,13501.397799249993,166.4601996900019,52719.914322720004 2025-10-30,09:09:24.000,303,11138967,111725,0,1761815363,13501.431480799998,165.89626929000224,52719.718683360006 2025-10-30,09:09:25.000,303,11138949,111565,0,1761815364,13501.613361169999,165.52971452999918,52719.46015992 2025-10-30,09:09:26.000,303,11138943,111605,0,1761815365,13501.545998069989,165.46627235999767,52719.215610720006 2025-10-30,09:09:27.000,303,11138912,111525,0,1761815366,13501.276545669993,165.17020890000276,52718.859267600004 2025-10-30,09:09:28.000,303,11138916,111405,0,1761815367,13500.953202789991,164.71906458000012,52718.62170552 2025-10-30,09:09:29.000,303,11138891,111565,0,1761815368,13500.52881525999,164.90939109000465,52718.31427224 2025-10-30,09:09:30.000,303,11138945,111685,0,1761815369,13499.875393189992,165.68479538999964,52718.020813200004 2025-10-30,09:09:31.000,303,11138872,111645,0,1761815370,13498.797583589992,166.79855793000024,52717.65748296001 2025-10-30,09:09:32.000,303,11138954,111725,0,1761815371,13497.484003140002,167.72904309000296,52717.23825576 2025-10-30,09:09:33.000,303,11138872,111605,0,1761815372,13496.150213759996,168.1167452400041,52716.93082248 2025-10-30,09:09:34.000,303,11138951,111645,0,1761815373,13495.220602979993,168.29297349000262,52716.60242784001 2025-10-30,09:09:35.000,303,11138914,111565,0,1761815374,13494.82316069,168.6101843400029,52716.35787864001 2025-10-30,09:09:36.000,303,11138906,111645,0,1761815375,13494.796215449991,168.35641566000413,52716.23211048 2025-10-30,09:09:37.000,303,11138917,111845,0,1761815376,13494.930941649996,167.52461831999972,52716.141277919996 2025-10-30,09:09:38.000,303,11138894,111485,0,1761815377,13495.186921430002,166.24167665999994,52716.23211048 2025-10-30,09:09:39.000,303,11138971,111805,0,1761815378,13495.61804527,164.40890285999922,52716.37185288 2025-10-30,09:09:40.000,303,11138913,111645,0,1761815379,13496.244522100002,162.5902273200045,52716.5884536 2025-10-30,09:09:41.000,303,11138955,111565,0,1761815380,13496.796899519999,161.46941565000452,52716.867938400006 2025-10-30,09:09:42.000,303,11138930,111165,0,1761815381,13497.15392394999,160.6376183100001,52717.09851336 2025-10-30,09:09:43.000,303,11138972,111845,0,1761815382,13497.504212070002,159.43926620999991,52717.468830720005 2025-10-30,09:09:44.000,303,11138968,111845,0,1761815383,13497.739982919993,157.8320645700005,52717.7413284 2025-10-30,09:09:45.000,303,11138917,111645,0,1761815384,13497.632201959997,156.6689581200044,52717.9858776 2025-10-30,09:09:46.000,303,11138945,111845,0,1761815385,13497.477266829992,156.54912291000073,52718.13260712001 2025-10-30,09:09:47.000,303,11138899,111445,0,1761815386,13497.356013249992,157.18354461000126,52718.209465440006 2025-10-30,09:09:48.000,303,11138935,111965,0,1761815387,13497.20107812,158.08583324999927,52718.28632376 2025-10-30,09:09:49.000,303,11138906,111805,0,1761815388,13496.93162571999,159.06566232000478,52718.31427224 2025-10-30,09:09:50.000,303,11138887,111645,0,1761815389,13496.682382249994,159.65074011000252,52718.36318208 2025-10-30,09:09:51.000,303,11138950,112045,0,1761815390,13496.069378039996,159.8833614000032,52718.53786008001 2025-10-30,09:09:52.000,303,11138954,111645,0,1761815391,13495.308175009988,160.1794248599981,52718.642666880005 2025-10-30,09:09:53.000,303,11138836,111725,0,1761815392,13494.55370828999,160.4402426700035,52718.859267600004 2025-10-30,09:09:54.000,303,11138891,111845,0,1761815393,13493.799241569992,160.65171656999883,52719.11080392 2025-10-30,09:09:55.000,303,11138946,111205,0,1761815394,13492.984148059993,160.70106048000162,52719.46714704 2025-10-30,09:09:56.000,303,11138941,111285,0,1761815395,13491.906338459994,160.7504043900044,52719.816503040005 2025-10-30,09:09:57.000,303,11138955,111525,0,1761815396,13491.225971150001,160.53188136000244,52720.1868204 2025-10-30,09:09:58.000,303,11138942,111845,0,1761815397,13491.212498529996,159.9468035700047,52720.487266560005 2025-10-30,09:09:59.000,303,11138971,111565,0,1761815398,13491.630149750003,159.22074317999795,52720.69688016001 2025-10-30,09:10:00.000,303,11138896,111565,0,1761815399,13492.19599978999,158.685009300003,52720.93444224001 2025-10-30,09:10:01.000,303,11138845,111605,0,1761815400,13492.600178389992,158.48763365999912,52721.15104296001 2025-10-30,09:10:02.000,303,11138956,111805,0,1761815401,13492.950466509988,158.43124062000425,52721.47245048 2025-10-30,09:10:03.000,303,11138955,111565,0,1761815402,13492.802267689993,158.3255036699993,52721.80084512001 2025-10-30,09:10:04.000,303,11138874,111485,0,1761815403,13492.889839719988,157.88845761000266,52722.15718824001 2025-10-30,09:10:05.000,303,11138969,111485,0,1761815404,13493.368117729995,157.44436241999938,52722.5275056 2025-10-30,09:10:06.000,303,11138912,111405,0,1761815405,13494.237101719998,156.47863160999987,52723.05852672 2025-10-30,09:10:07.000,303,11138977,111765,0,1761815406,13495.018513679992,155.13224777999858,52723.4707668 2025-10-30,09:10:08.000,303,11138966,111645,0,1761815407,13495.092613089997,153.82815873000072,52723.938903840004 2025-10-30,09:10:09.000,303,11138881,111525,0,1761815408,13494.688434489995,152.58046271999774,52724.35813104 2025-10-30,09:10:10.000,303,11138863,111565,0,1761815409,13494.183211239993,151.54424061000464,52724.728448400005 2025-10-30,09:10:11.000,303,11138883,111565,0,1761815410,13493.859868359992,150.67014849000407,52725.15466272001 2025-10-30,09:10:12.000,303,11138932,111565,0,1761815411,13493.738614779992,150.06392331000097,52725.413186159996 2025-10-30,09:10:13.000,303,11138922,111605,0,1761815412,13493.428744519995,150.00753026999882,52725.734593680005 2025-10-30,09:10:14.000,303,11138893,111565,0,1761815413,13493.078456399999,149.9440881000046,52725.98613 2025-10-30,09:10:15.000,303,11138898,112045,0,1761815414,13492.768586140002,149.32376466000278,52726.20273072 2025-10-30,09:10:16.000,303,11138847,111685,0,1761815415,13491.99391048999,148.02672474000428,52726.46824128001 2025-10-30,09:10:17.000,303,11138896,111845,0,1761815416,13491.488687240002,145.90493661000073,52726.87349424 2025-10-30,09:10:18.000,303,11138924,111725,0,1761815417,13491.09798125999,143.31085677000374,52727.16695328001 2025-10-30,09:10:19.000,303,11138917,111845,0,1761815418,13490.747693139994,141.1890686400002,52727.42547672 2025-10-30,09:10:20.000,303,11138937,111765,0,1761815419,13490.202052029992,140.3008782600009,52727.70496152 2025-10-30,09:10:21.000,303,11138884,111565,0,1761815420,13489.96628118,140.0048147999987,52727.865665280005 2025-10-30,09:10:22.000,303,11138959,111845,0,1761815421,13490.094271069996,139.55367048000335,52727.984446320006 2025-10-30,09:10:23.000,303,11138971,111685,0,1761815422,13490.336778229997,138.94744530000025,52728.11021448 2025-10-30,09:10:24.000,303,11138873,111485,0,1761815423,13490.195315719997,138.67252923000342,52728.22200840001 2025-10-30,09:10:25.000,303,11138934,112005,0,1761815424,13489.67661984999,138.5949888000032,52728.249956880005 2025-10-30,09:10:26.000,303,11138919,111605,0,1761815425,13488.834581099996,138.70072575000086,52728.21502128 2025-10-30,09:10:27.000,303,11138950,111485,0,1761815426,13487.736562569997,138.98974008000368,52728.17309856001 2025-10-30,09:10:28.000,303,11138929,111645,0,1761815427,13486.335410089996,139.20826310999837,52728.02636904001 2025-10-30,09:10:29.000,303,11138911,111685,0,1761815428,13484.893839749995,139.01793660000112,52727.92156224 2025-10-30,09:10:30.000,303,11138937,111525,0,1761815429,13483.84297538999,138.43990794000274,52727.816755440006 2025-10-30,09:10:31.000,303,11138886,111405,0,1761815430,13483.007672949992,137.58696321000025,52727.70496152 2025-10-30,09:10:32.000,303,11138924,111845,0,1761815431,13481.963544899998,136.6564780500048,52727.55124488001 2025-10-30,09:10:33.000,303,11138833,111405,0,1761815432,13480.623019209997,135.87402462000318,52727.33464416001 2025-10-30,09:10:34.000,303,11138853,111685,0,1761815433,13479.491319129993,135.45812595000461,52727.04817224001 2025-10-30,09:10:35.000,303,11138939,111485,0,1761815434,13478.54149941999,135.78238593000424,52726.76170032001 2025-10-30,09:10:36.000,303,11138935,111565,0,1761815435,13477.6523065,136.80450977999863,52726.43330568 2025-10-30,09:10:37.000,303,11138886,111325,0,1761815436,13476.763113579997,137.72089668000262,52726.1258724 2025-10-30,09:10:38.000,303,11138903,111445,0,1761815437,13475.732458149992,137.9535179700033,52725.82542624001 2025-10-30,09:10:39.000,303,11138946,111325,0,1761815438,13474.681593789988,137.71384755000327,52725.580877039996 2025-10-30,09:10:40.000,303,11138864,111685,0,1761815439,13473.981017549995,137.0864749800021,52725.27344376001 2025-10-30,09:10:41.000,303,11138911,111605,0,1761815440,13473.502739539988,136.7551658700031,52725.0428688 2025-10-30,09:10:42.000,303,11138901,111365,0,1761815441,13473.091824629992,136.67057631000353,52724.82626808 2025-10-30,09:10:43.000,303,11138947,111645,0,1761815442,13472.539447209994,136.2969724200011,52724.56774464 2025-10-30,09:10:44.000,303,11138866,111485,0,1761815443,13472.061169200002,135.35238899999968,52724.3092212 2025-10-30,09:10:45.000,303,11138867,111565,0,1761815444,13471.30670247999,134.40075644999888,52723.97383944 2025-10-30,09:10:46.000,303,11138907,111765,0,1761815445,13470.45119110999,134.38665819000016,52723.56858648001 2025-10-30,09:10:47.000,303,11138915,111685,0,1761815446,13469.770823799998,134.70386904000043,52723.100449440004 2025-10-30,09:10:48.000,303,11138892,111605,0,1761815447,13469.023093389995,135.13386596999771,52722.618338160006 2025-10-30,09:10:49.000,303,11138883,111525,0,1761815448,13468.10021892,135.40173291000247,52722.12923976 2025-10-30,09:10:50.000,303,11138983,111605,0,1761815449,13466.894419429991,135.34533987000032,52721.71699968 2025-10-30,09:10:51.000,303,11138925,111845,0,1761815450,13465.823346140001,135.22550466000393,52721.40257928 2025-10-30,09:10:52.000,303,11138939,111525,0,1761815451,13465.001516319993,135.05632554000476,52720.9554036 2025-10-30,09:10:53.000,303,11138896,111685,0,1761815452,13463.977597199999,134.86599903000024,52720.66194456 2025-10-30,09:10:54.000,303,11138953,111645,0,1761815453,13463.108613209995,134.37255993000144,52720.27765296 2025-10-30,09:10:55.000,303,11138860,111605,0,1761815454,13462.219420289992,134.0342016900031,52719.90733560001 2025-10-30,09:10:56.000,303,11138890,111645,0,1761815455,13461.357172609998,134.217479070001,52719.530031120004 2025-10-30,09:10:57.000,303,11138858,111685,0,1761815456,13461.033829729997,134.2809212400025,52719.20163648 2025-10-30,09:10:58.000,303,11138894,111525,0,1761815457,13460.69701422999,134.3161668899993,52718.93612592 2025-10-30,09:10:59.000,303,11138927,111565,0,1761815458,13460.299571939999,134.24567558999843,52718.642666880005 2025-10-30,09:11:00.000,303,11138954,111845,0,1761815459,13459.942547509992,133.86502257000393,52718.43305328 2025-10-30,09:11:01.000,303,11138875,111205,0,1761815460,13459.4642695,133.53371345999767,52718.1954912 2025-10-30,09:11:02.000,303,11138881,111365,0,1761815461,13458.804111119993,133.00502871000208,52717.971903360005 2025-10-30,09:11:03.000,303,11138854,111845,0,1761815462,13457.699356279998,132.38470527000027,52717.78325112 2025-10-30,09:11:04.000,303,11138886,111605,0,1761815463,13456.702382399999,132.01110137999785,52717.59459888 2025-10-30,09:11:05.000,303,11138963,111645,0,1761815464,13456.116323429997,131.59520270999928,52717.371011040006 2025-10-30,09:11:06.000,303,11138893,111685,0,1761815465,13456.345357969993,130.76340537000215,52717.1124876 2025-10-30,09:11:07.000,303,11138948,111685,0,1761815466,13456.318412729997,129.93160802999773,52716.85396416 2025-10-30,09:11:08.000,303,11138935,111605,0,1761815467,13455.67846327999,128.9517789599995,52716.560505120004 2025-10-30,09:11:09.000,303,11138939,111725,0,1761815468,13455.220394199998,127.43621600999904,52716.28800744001 2025-10-30,09:11:10.000,303,11138970,111725,0,1761815469,13455.281020989998,125.59639307999896,52715.96659992 2025-10-30,09:11:11.000,303,11138915,111845,0,1761815470,13455.63804541999,123.91165100999933,52715.63121816 2025-10-30,09:11:12.000,303,11138878,111725,0,1761815471,13455.974860919996,122.36084241000208,52715.28186216001 2025-10-30,09:11:13.000,303,11138975,111725,0,1761815472,13455.88728889,120.98626206000336,52714.834686480004 2025-10-30,09:11:14.000,303,11138878,111405,0,1761815473,13455.772771619995,119.79495909000252,52714.331613840004 2025-10-30,09:11:15.000,303,11138946,111645,0,1761815474,13455.382065639998,118.80808088999765,52713.82155408001 2025-10-30,09:11:16.000,303,11138945,111525,0,1761815475,13454.432245929995,118.77988437000022,52713.17175192001 2025-10-30,09:11:17.000,303,11138968,111445,0,1761815476,13453.28033691999,119.24512695000158,52712.61976944001 2025-10-30,09:11:18.000,303,11138921,111645,0,1761815477,13452.155373149995,119.52004301999841,52712.03285136 2025-10-30,09:11:19.000,303,11138862,111685,0,1761815478,13451.367224879992,119.32971651000116,52711.52977872 2025-10-30,09:11:20.000,303,11138907,111605,0,1761815479,13450.88221055999,118.93496523000067,52711.04068032001 2025-10-30,09:11:21.000,303,11138888,111725,0,1761815480,13450.552131369994,118.85742480000044,52710.53062056 2025-10-30,09:11:22.000,303,11138903,111485,0,1761815481,13450.195106940002,119.01955479000026,52710.02754792 2025-10-30,09:11:23.000,303,11138909,111845,0,1761815482,13450.080589669997,119.3579130299986,52709.58037224001 2025-10-30,09:11:24.000,303,11138944,111645,0,1761815483,13450.208579559992,119.92184342999826,52709.203067760005 2025-10-30,09:11:25.000,303,11138944,111845,0,1761815484,13450.316360520002,120.54216687000007,52708.81178904001 2025-10-30,09:11:26.000,303,11138924,111565,0,1761815485,13450.262470039997,121.04970423000486,52708.51833 2025-10-30,09:11:27.000,303,11138949,111525,0,1761815486,13450.154689080002,121.18363769999996,52708.18294824 2025-10-30,09:11:28.000,303,11138879,111605,0,1761815487,13449.81113727,121.01445858000079,52707.84057936 2025-10-30,09:11:29.000,303,11138866,111565,0,1761815488,13449.049934239993,121.00036032000207,52707.5051976 2025-10-30,09:11:30.000,303,11138892,111565,0,1761815489,13448.012542499993,121.49379942000087,52707.120906000004 2025-10-30,09:11:31.000,303,11138951,111885,0,1761815490,13446.968414449999,122.19166329000291,52706.77853712001 2025-10-30,09:11:32.000,303,11138934,111485,0,1761815491,13446.341937619996,122.12117199000204,52706.48507808 2025-10-30,09:11:33.000,303,11138932,111325,0,1761815492,13446.079221529995,121.5360942000043,52706.086812240006 2025-10-30,09:11:34.000,303,11138966,111565,0,1761815493,13445.836714369994,121.30347291000362,52705.76540472 2025-10-30,09:11:35.000,303,11138879,111605,0,1761815494,13445.358436360002,121.61363463000453,52705.40906160001 2025-10-30,09:11:36.000,303,11138952,111685,0,1761815495,13444.94752144999,122.60756196000148,52704.97586016 2025-10-30,09:11:37.000,303,11138931,111725,0,1761815496,13444.83300418,123.77771754000423,52704.556632960004 2025-10-30,09:11:38.000,303,11138867,111845,0,1761815497,13444.758904769995,124.34869707000325,52704.0815088 2025-10-30,09:11:39.000,303,11138924,111685,0,1761815498,13444.145900559997,124.70115357000032,52703.60638464 2025-10-30,09:11:40.000,303,11138907,111525,0,1761815499,13443.36448859999,124.96197137999843,52703.15222184 2025-10-30,09:11:41.000,303,11138889,111525,0,1761815500,13442.43487782,125.08180659000209,52702.62120072 2025-10-30,09:11:42.000,303,11138855,111605,0,1761815501,13441.33685929,125.23688745000254,52702.041269760004 2025-10-30,09:11:43.000,303,11138884,111405,0,1761815502,13440.488084229997,125.31442788000277,52701.41242896001 2025-10-30,09:11:44.000,303,11138941,111645,0,1761815503,13439.646045479989,125.08885572000145,52700.92333056 2025-10-30,09:11:45.000,303,11138918,111805,0,1761815504,13438.305519789988,124.67295705000288,52700.33641248001 2025-10-30,09:11:46.000,303,11138914,111845,0,1761815505,13436.47324346999,124.46148315000028,52699.79141712 2025-10-30,09:11:47.000,303,11138951,111685,0,1761815506,13434.99125526999,124.5390235800005,52699.25340888001 2025-10-30,09:11:48.000,303,11138921,111605,0,1761815507,13434.068380799996,124.97606964000443,52698.74334912 2025-10-30,09:11:49.000,303,11138883,111325,0,1761815508,13433.765246849995,125.15229789000296,52698.254250720005 2025-10-30,09:11:50.000,303,11138883,111485,0,1761815509,13433.85281887999,124.90557834000356,52697.92585608 2025-10-30,09:11:51.000,303,11138873,111485,0,1761815510,13433.77871947,124.72935008999775,52697.57650008001 2025-10-30,09:11:52.000,303,11138908,111685,0,1761815511,13433.125297400002,124.6377113999988,52697.33893800001 2025-10-30,09:11:53.000,303,11138896,111525,0,1761815512,13432.195686619998,124.51082706000307,52697.14329864001 2025-10-30,09:11:54.000,303,11138943,111605,0,1761815513,13431.4412199,123.75657014999888,52696.863813840006 2025-10-30,09:11:55.000,303,11138911,111685,0,1761815514,13430.760852589992,122.81903586000408,52696.59131616 2025-10-30,09:11:56.000,303,11138973,111405,0,1761815515,13430.370146609996,122.2269089399997,52696.26292152001 2025-10-30,09:11:57.000,303,11138879,111485,0,1761815516,13430.612653769997,121.47265203000279,52695.92055264 2025-10-30,09:11:58.000,303,11138948,111845,0,1761815517,13431.41427465999,121.21888335000403,52695.641067840006 2025-10-30,09:11:59.000,303,11138915,111485,0,1761815518,13432.384303299994,121.41625899000064,52695.42446712001 2025-10-30,09:12:00.000,303,11138928,111565,0,1761815519,13433.064670610001,121.74756809999963,52695.186905040006 2025-10-30,09:12:01.000,303,11138961,111685,0,1761815520,13433.414958729998,121.87445244000264,52695.04716264 2025-10-30,09:12:02.000,303,11138925,111685,0,1761815521,13433.266759910002,121.84625591999793,52694.83754904 2025-10-30,09:12:03.000,303,11138939,111765,0,1761815522,13433.084879540002,121.47265203000279,52694.662871040004 2025-10-30,09:12:04.000,303,11138982,111525,0,1761815523,13433.105088470002,121.01445858000079,52694.54409 2025-10-30,09:12:05.000,303,11138932,111605,0,1761815524,13432.896262859991,120.89462337000441,52694.39037336001 2025-10-30,09:12:06.000,303,11138943,111685,0,1761815525,13432.054224109997,121.04265509999823,52694.2646052 2025-10-30,09:12:07.000,303,11138951,111565,0,1761815526,13430.808006760002,121.28232551999827,52694.09691432 2025-10-30,09:12:08.000,303,11138892,111765,0,1761815527,13429.932286459989,121.39511160000256,52693.97813328 2025-10-30,09:12:09.000,303,11138956,111565,0,1761815528,13429.568525720002,121.3880624700032,52693.99210752 2025-10-30,09:12:10.000,303,11138895,111525,0,1761815529,13429.454008449997,121.6347820200026,52693.81742952001 2025-10-30,09:12:11.000,303,11138887,111685,0,1761815530,13429.366436420001,122.06477894999989,52693.78249392 2025-10-30,09:12:12.000,303,11138960,111605,0,1761815531,13429.447272140002,122.48067761999846,52693.74755832001 2025-10-30,09:12:13.000,303,11138928,111685,0,1761815532,13429.18455605,122.46657935999974,52693.60082880001 2025-10-30,09:12:14.000,303,11138954,111485,0,1761815533,13428.585024459993,122.1634667699982,52693.59384168 2025-10-30,09:12:15.000,303,11138941,111685,0,1761815534,13427.790139879995,121.80396114000177,52693.4261508 2025-10-30,09:12:16.000,303,11138933,111885,0,1761815535,13426.887474340001,121.96609113000159,52693.31435688001 2025-10-30,09:12:17.000,303,11138965,111845,0,1761815536,13426.186898099993,122.61461109000084,52693.19557584001 2025-10-30,09:12:18.000,303,11138961,111445,0,1761815537,13425.850082600002,123.75657014999888,52693.03487208 2025-10-30,09:12:19.000,303,11138914,111565,0,1761815538,13425.742301639992,125.42721395999979,52692.790322880006 2025-10-30,09:12:20.000,303,11138900,111725,0,1761815539,13425.903973079992,126.66786084000341,52692.51083808 2025-10-30,09:12:21.000,303,11138923,111645,0,1761815540,13426.267733819994,126.36474825000187,52692.18943056001 2025-10-30,09:12:22.000,303,11138917,111565,0,1761815541,13426.133007619988,124.83508704000269,52692.09161088001 2025-10-30,09:12:23.000,303,11138947,111645,0,1761815542,13425.674938539996,122.92477281000174,52691.86103592 2025-10-30,09:12:24.000,303,11138975,111725,0,1761815543,13425.001307539998,121.73346984000091,52691.67238368 2025-10-30,09:12:25.000,303,11138913,111605,0,1761815544,13424.132323549995,121.27527638999891,52691.45578296 2025-10-30,09:12:26.000,303,11138942,111525,0,1761815545,13423.195976459996,120.95806553999864,52691.14834968 2025-10-30,09:12:27.000,303,11138924,111525,0,1761815546,13422.630126419994,120.40118426999834,52690.88283912 2025-10-30,09:12:28.000,303,11138960,111445,0,1761815547,13421.94975911,119.76676256999781,52690.62431568 2025-10-30,09:12:29.000,303,11138943,111645,0,1761815548,13420.979730469997,118.47677177999867,52690.36579224001 2025-10-30,09:12:30.000,303,11138976,111605,0,1761815549,13419.693095260001,117.02465099999972,52690.12124304 2025-10-30,09:12:31.000,303,11138894,111485,0,1761815550,13418.473823150001,115.67121803999908,52689.85573248 2025-10-30,09:12:32.000,303,11138904,111165,0,1761815551,13417.416222480002,114.61384854000062,52689.76489992001 2025-10-30,09:12:33.000,303,11138869,111685,0,1761815552,13417.079406979996,113.20402253999782,52689.74393856001 2025-10-30,09:12:34.000,303,11138921,111485,0,1761815553,13416.99183495,111.70960698000272,52689.86271960001 2025-10-30,09:12:35.000,303,11138918,111845,0,1761815554,13416.365358119998,110.61699183000019,52689.93259080001 2025-10-30,09:12:36.000,303,11138958,111925,0,1761815555,13415.66478187999,109.4820819000015,52690.09329456 2025-10-30,09:12:37.000,303,11138918,111925,0,1761815556,13415.199976489988,108.38241761999961,52690.26098544 2025-10-30,09:12:38.000,303,11138928,111565,0,1761815557,13415.193240179993,107.38849029000266,52690.4566248 2025-10-30,09:12:39.000,303,11138983,111605,0,1761815558,13415.56373722999,106.30997339999885,52690.61732856 2025-10-30,09:12:40.000,303,11138916,111685,0,1761815559,13415.89381642,105.3653899800047,52690.757070960004 2025-10-30,09:12:41.000,303,11138899,111805,0,1761815560,13416.116114650002,104.81555784000375,52690.86187776 2025-10-30,09:12:42.000,303,11138918,111685,0,1761815561,13415.981388449996,104.25162744000409,52690.945723200006 2025-10-30,09:12:43.000,303,11138922,111645,0,1761815562,13415.597418779995,103.9908096299987,52690.924761840004 2025-10-30,09:12:44.000,303,11138885,111845,0,1761815563,13415.307757449998,103.87802355000167,52690.85489064 2025-10-30,09:12:45.000,303,11138898,111485,0,1761815564,13415.186503869998,103.97671136999998,52690.8059808 2025-10-30,09:12:46.000,303,11138931,111845,0,1761815565,13414.950733019992,104.19523440000194,52690.708161120005 2025-10-30,09:12:47.000,303,11138878,111645,0,1761815566,13414.57349966,104.8578526199999,52690.53348312001 2025-10-30,09:12:48.000,303,11138947,111645,0,1761815567,13413.677570430002,106.19718732000183,52690.30290816 2025-10-30,09:12:49.000,303,11138936,111605,0,1761815568,13412.667123929998,107.27570420999837,52689.91162944001 2025-10-30,09:12:50.000,303,11138931,111605,0,1761815569,13411.441115510002,107.83963460999803,52689.49240224 2025-10-30,09:12:51.000,303,11138964,111765,0,1761815570,13410.356569599993,107.96651895000105,52689.10811064 2025-10-30,09:12:52.000,303,11138937,111645,0,1761815571,13409.662729669995,107.71275027000229,52688.73779328001 2025-10-30,09:12:53.000,303,11138862,111485,0,1761815572,13409.117088559993,107.05718118000368,52688.34651456 2025-10-30,09:12:54.000,303,11138955,111645,0,1761815573,13409.096879629993,106.74701946000278,52687.94824872001 2025-10-30,09:12:55.000,303,11138948,111765,0,1761815574,13408.793745679992,107.3814411600033,52687.50107304 2025-10-30,09:12:56.000,303,11138951,111525,0,1761815575,13408.019070029994,108.24848415000451,52687.1726784 2025-10-30,09:12:57.000,303,11138883,111605,0,1761815576,13406.826743159989,109.03093757999886,52686.81633528 2025-10-30,09:12:58.000,303,11138892,111485,0,1761815577,13405.91060499999,109.6653592799994,52686.52287624 2025-10-30,09:12:59.000,303,11138883,111605,0,1761815578,13405.418854369993,109.71470319000218,52686.250378560006 2025-10-30,09:13:00.000,303,11138938,111685,0,1761815579,13404.77216860999,109.88388231000135,52685.914996800006 2025-10-30,09:13:01.000,303,11138860,111565,0,1761815580,13403.61352328999,110.58879531000275,52685.59358928 2025-10-30,09:13:02.000,303,11138959,111565,0,1761815581,13401.902500549993,111.60387002999778,52685.3210916 2025-10-30,09:13:03.000,303,11138952,111565,0,1761815582,13400.252104599997,112.60484649000136,52684.9368 2025-10-30,09:13:04.000,303,11138916,111565,0,1761815583,13399.383120609993,112.85156604000076,52684.69923792 2025-10-30,09:13:05.000,303,11138976,111645,0,1761815584,13399.174294999997,112.65419040000415,52684.47565008001 2025-10-30,09:13:06.000,303,11138937,111405,0,1761815585,13399.012623559996,112.36517607000133,52684.32193344 2025-10-30,09:13:07.000,303,11138935,111765,0,1761815586,13398.65559912999,112.11140739000257,52684.14026832001 2025-10-30,09:13:08.000,303,11138965,111365,0,1761815587,13398.628653889995,111.97042479000083,52683.902706240006 2025-10-30,09:13:09.000,303,11138875,111685,0,1761815588,13399.032832489997,112.46386388999963,52683.60924720001 2025-10-30,09:13:10.000,303,11138885,111725,0,1761815589,13399.69299086999,112.64009213999816,52683.37168512001 2025-10-30,09:13:11.000,303,11138881,111645,0,1761815590,13400.319467699992,111.95632653000212,52683.22495560001 2025-10-30,09:13:12.000,303,11138910,111645,0,1761815591,13400.588920099988,111.0258413699994,52683.10617456001 2025-10-30,09:13:13.000,303,11138905,111845,0,1761815592,13400.588920099988,110.01781578000373,52683.07822608 2025-10-30,09:13:14.000,303,11138949,111645,0,1761815593,13401.15477013999,109.49618016000022,52682.9804064 2025-10-30,09:13:15.000,303,11138891,111805,0,1761815594,13402.54245,108.52340022000135,52682.95245792 2025-10-30,09:13:16.000,303,11138942,111645,0,1761815595,13404.098537609992,106.67652816000191,52682.91752232001 2025-10-30,09:13:17.000,303,11138950,111445,0,1761815596,13405.344754960002,104.42080656000326,52682.92450944 2025-10-30,09:13:18.000,303,11138923,111605,0,1761815597,13406.422564560002,102.43295190000208,52682.90354808 2025-10-30,09:13:19.000,303,11138934,111725,0,1761815598,13407.37912058,100.75525896000181,52682.896560960005 2025-10-30,09:13:20.000,303,11138934,111645,0,1761815599,13408.301995049995,99.690840330004,52682.69393448 2025-10-30,09:13:21.000,303,11138916,111725,0,1761815600,13409.117088559993,99.45116991000396,52682.48432088001 2025-10-30,09:13:22.000,303,11138956,111845,0,1761815601,13409.743565389996,100.39575332999812,52682.141952 2025-10-30,09:13:23.000,303,11138961,111485,0,1761815602,13410.64623092999,102.08049539999774,52681.65984072 2025-10-30,09:13:24.000,303,11138868,111685,0,1761815603,13411.380488720002,103.68769704000442,52681.12183248001 2025-10-30,09:13:25.000,303,11138887,111565,0,1761815604,13411.76445838999,104.99178609000228,52680.62574696 2025-10-30,09:13:26.000,303,11138937,111325,0,1761815605,13412.08780126999,105.43588127999828,52680.23446824001 2025-10-30,09:13:27.000,303,11138940,111685,0,1761815606,13412.808586439998,105.48522519000107,52679.9060736 2025-10-30,09:13:28.000,303,11138951,111645,0,1761815607,13413.812296629992,105.89407473000028,52679.51479488001 2025-10-30,09:13:29.000,303,11138926,111685,0,1761815608,13414.39161929,107.62111158000334,52679.11652904 2025-10-30,09:13:30.000,303,11138885,111525,0,1761815609,13414.081749029989,110.15174924999883,52678.6134564 2025-10-30,09:13:31.000,303,11138915,111605,0,1761815610,13413.24644658999,112.89386082000419,52678.06147392 2025-10-30,09:13:32.000,303,11138906,111645,0,1761815611,13412.444825699997,115.07204199000262,52677.3907104 2025-10-30,09:13:33.000,303,11138951,111525,0,1761815612,13412.081064959995,115.53728457000398,52676.789818080004 2025-10-30,09:13:34.000,303,11138898,111685,0,1761815613,13412.485243559997,114.13450770000054,52676.46841056001 2025-10-30,09:13:35.000,303,11138852,111845,0,1761815614,13413.657361500002,110.84256399000151,52676.22386136 2025-10-30,09:13:36.000,303,11138922,111685,0,1761815615,13415.46269257999,107.26865507999901,52676.04918336 2025-10-30,09:13:37.000,303,11138876,111725,0,1761815616,13417.038989119996,105.61210953000409,52675.84655688001 2025-10-30,09:13:38.000,303,11138875,111485,0,1761815617,13418.15048027,105.5275199700045,52675.55309784 2025-10-30,09:13:39.000,303,11138930,111365,0,1761815618,13418.844320199998,106.35931731000164,52675.19675472 2025-10-30,09:13:40.000,303,11138950,111485,0,1761815619,13419.376488689995,106.81751076000364,52674.79150176001 2025-10-30,09:13:41.000,303,11138929,111565,0,1761815620,13419.396697619995,106.6130859900004,52674.43515864001 2025-10-30,09:13:42.000,303,11138871,111645,0,1761815621,13419.194608319995,105.8729273400022,52673.99497008 2025-10-30,09:13:43.000,303,11138974,111445,0,1761815622,13418.864529129998,105.5275199700045,52673.52683304001 2025-10-30,09:13:44.000,303,11138986,111325,0,1761815623,13418.318888019996,106.53554556000017,52673.121580080006 2025-10-30,09:13:45.000,303,11138918,111245,0,1761815624,13417.665465949998,107.48717811000097,52672.716327120004 2025-10-30,09:13:46.000,303,11138948,111725,0,1761815625,13417.099615909996,107.00078814000153,52672.47177792001 2025-10-30,09:13:47.000,303,11138927,111725,0,1761815626,13417.571157609993,104.25867657000344,52672.34600976 2025-10-30,09:13:48.000,303,11138898,111645,0,1761815627,13418.992519019994,100.99492938000185,52672.597546080004 2025-10-30,09:13:49.000,303,11138903,111565,0,1761815628,13420.737223309996,98.08363869000459,52672.932927840004 2025-10-30,09:13:50.000,303,11138912,111605,0,1761815629,13422.448246049993,96.19447185000172,52673.35215504 2025-10-30,09:13:51.000,303,11138859,111485,0,1761815630,13424.428721190001,94.80579324000428,52673.79933072 2025-10-30,09:13:52.000,303,11138880,111685,0,1761815631,13426.234052269989,93.6215394000028,52674.30939048 2025-10-30,09:13:53.000,303,11138914,111645,0,1761815632,13427.628468439994,92.36679426000046,52674.81246312 2025-10-30,09:13:54.000,303,11139002,111045,0,1761815633,13428.713014349989,91.41516170999967,52675.32951 2025-10-30,09:13:55.000,303,11138899,111525,0,1761815634,13429.534844169997,91.1966386799977,52675.76271144 2025-10-30,09:13:56.000,303,11138906,111845,0,1761815635,13430.107430519995,92.18351688000257,52676.2029 2025-10-30,09:13:57.000,303,11138940,111565,0,1761815636,13430.518345429991,94.44628761000058,52676.44744920001 2025-10-30,09:13:58.000,303,11138924,111685,0,1761815637,13430.087221589994,97.44921699000406,52676.524307520005 2025-10-30,09:13:59.000,303,11138934,111445,0,1761815638,13429.17781973999,100.67066940000223,52676.4823848 2025-10-30,09:14:00.000,303,11138951,111605,0,1761815639,13428.450298260002,102.08754453000438,52676.44744920001 2025-10-30,09:14:01.000,303,11138889,111605,0,1761815640,13428.443561949993,101.60115455999767,52676.4125136 2025-10-30,09:14:02.000,303,11138895,111725,0,1761815641,13429.211501289996,100.26886899000237,52676.50334616 2025-10-30,09:14:03.000,303,11138946,111605,0,1761815642,13430.673280559997,98.72510952000448,52676.65007568 2025-10-30,09:14:04.000,303,11138907,111605,0,1761815643,13432.370830679989,98.17527738000354,52676.83872792 2025-10-30,09:14:05.000,303,11138937,111845,0,1761815644,13433.320650389993,98.40084954000486,52677.06930288001 2025-10-30,09:14:06.000,303,11138902,111445,0,1761815645,13433.69114743999,98.91543603000173,52677.27891648 2025-10-30,09:14:07.000,303,11138887,111485,0,1761815646,13433.85281887999,99.12690993000433,52677.481542960006 2025-10-30,09:14:08.000,303,11138889,111405,0,1761815647,13434.169425449996,98.56297953000467,52677.55840128 2025-10-30,09:14:09.000,303,11138891,111645,0,1761815648,13434.290679029997,97.31528352000169,52677.69115656001 2025-10-30,09:14:10.000,303,11138965,111645,0,1761815649,13434.04143556,95.49660797999968,52677.83788608001 2025-10-30,09:14:11.000,303,11138943,111485,0,1761815650,13433.522739689994,93.51580244999786,52677.94968 2025-10-30,09:14:12.000,303,11138933,111645,0,1761815651,13433.421695039993,92.56416990000434,52678.033525440005 2025-10-30,09:14:13.000,303,11138923,111565,0,1761815652,13433.495794449998,93.40301637000084,52677.94968 2025-10-30,09:14:14.000,303,11138909,111605,0,1761815653,13432.909735479996,94.49563152000337,52677.83788608001 2025-10-30,09:14:15.000,303,11138945,111725,0,1761815654,13431.932970529997,94.90448106000258,52677.67718232 2025-10-30,09:14:16.000,303,11138967,111525,0,1761815655,13430.909051410003,94.89038280000386,52677.48853008 2025-10-30,09:14:17.000,303,11138987,111685,0,1761815656,13430.27583826999,94.70005628999934,52677.1810968 2025-10-30,09:14:18.000,303,11138965,111685,0,1761815657,13430.390355539996,94.3123541399982,52676.90161200001 2025-10-30,09:14:19.000,303,11138913,111485,0,1761815658,13430.969678199988,94.00924155000394,52676.70597264 2025-10-30,09:14:20.000,303,11138898,111685,0,1761815659,13431.825189570001,93.57219549000001,52676.49635904001 2025-10-30,09:14:21.000,303,11138906,111525,0,1761815660,13431.912761599997,93.48055680000107,52676.39853936001 2025-10-30,09:14:22.000,303,11138888,111325,0,1761815661,13431.993597319997,94.13612588999968,52676.12604168 2025-10-30,09:14:23.000,303,11138940,111565,0,1761815662,13431.953179459997,96.02529273000255,52675.72777584001 2025-10-30,09:14:24.000,303,11138961,111685,0,1761815663,13431.47490144999,98.33740737000335,52675.22470320001 2025-10-30,09:14:25.000,303,11138898,111325,0,1761815664,13430.44424602,101.05837155000336,52674.53297832001 2025-10-30,09:14:26.000,303,11138909,111565,0,1761815665,13429.18455605,103.5960583499982,52673.78535648001 2025-10-30,09:14:27.000,303,11138950,111445,0,1761815666,13428.531133979988,104.62523132999922,52673.08664448 2025-10-30,09:14:28.000,303,11138936,111525,0,1761815667,13428.261681579992,104.68162437000137,52672.52068776001 2025-10-30,09:14:29.000,303,11138929,111885,0,1761815668,13428.059592279991,104.01195702000405,52672.08748632001 2025-10-30,09:14:30.000,303,11138953,111845,0,1761815669,13428.02591073,102.2003306100014,52671.80101440001 2025-10-30,09:14:31.000,303,11138955,111845,0,1761815670,13428.888158409995,99.84592119000445,52671.542490960004 2025-10-30,09:14:32.000,303,11138942,111805,0,1761815671,13429.750406089988,97.48446264000086,52671.35383872 2025-10-30,09:14:33.000,303,11138925,111325,0,1761815672,13430.922524029993,95.39792016000138,52671.15121224001 2025-10-30,09:14:34.000,303,11138901,111565,0,1761815673,13432.43145746999,93.97399589999986,52671.05339256001 2025-10-30,09:14:35.000,303,11138898,111525,0,1761815674,13434.01449031999,93.09285464999994,52670.97653424 2025-10-30,09:14:36.000,303,11138977,111525,0,1761815675,13435.489742209997,92.15532035999786,52670.94858576 2025-10-30,09:14:37.000,303,11138914,111845,0,1761815676,13436.870685759997,91.2107369400037,52670.95557288 2025-10-30,09:14:38.000,303,11138926,111565,0,1761815677,13437.65883403,90.73844523000298,52670.93461152001 2025-10-30,09:14:39.000,303,11138907,111445,0,1761815678,13437.726197129996,90.89352609000343,52670.73897216 2025-10-30,09:14:40.000,303,11138901,111525,0,1761815679,13437.53758045,91.82401124999888,52670.536345680004 2025-10-30,09:14:41.000,303,11138967,111685,0,1761815680,13437.53084413999,92.9166264000014,52670.24987376 2025-10-30,09:14:42.000,303,11138925,111405,0,1761815681,13437.194028639999,94.00924155000394,52669.865582160004 2025-10-30,09:14:43.000,303,11138966,111485,0,1761815682,13436.830267899997,94.04448720000073,52669.37648376001 2025-10-30,09:14:44.000,303,11138958,111725,0,1761815683,13436.50018871,93.99514328999794,52669.048089120006 2025-10-30,09:14:45.000,303,11138886,111525,0,1761815684,13435.456060659992,94.62956498999847,52668.74764296 2025-10-30,09:14:46.000,303,11138974,111485,0,1761815685,13434.425405230002,94.79169497999828,52668.55899072 2025-10-30,09:14:47.000,303,11138947,111725,0,1761815686,13433.87302780999,93.88940634000028,52668.33540288 2025-10-30,09:14:48.000,303,11138978,111445,0,1761815687,13433.866291499995,92.14122209999914,52668.19566048 2025-10-30,09:14:49.000,303,11138971,111405,0,1761815688,13433.704620059994,90.61156088999996,52668.020982480004 2025-10-30,09:14:50.000,303,11138884,111485,0,1761815689,13433.428431349988,89.73041964000004,52667.853291600004 2025-10-30,09:14:51.000,303,11138927,111565,0,1761815690,13433.313914079998,88.94091707999905,52667.66463936 2025-10-30,09:14:52.000,303,11138923,111845,0,1761815691,13433.63052064999,88.72944318000373,52667.371180320006 2025-10-30,09:14:53.000,303,11138938,111645,0,1761815692,13434.405196300002,88.57436232000327,52667.203489440006 2025-10-30,09:14:54.000,303,11138943,111605,0,1761815693,13435.2809166,88.94796620999841,52666.97990160001 2025-10-30,09:14:55.000,303,11138880,111565,0,1761815694,13435.23376242999,89.69517399000324,52666.81919784001 2025-10-30,09:14:56.000,303,11138959,111565,0,1761815695,13434.492768329997,89.9841883199988,52666.60259712001 2025-10-30,09:14:57.000,303,11138969,111685,0,1761815696,13434.115534969991,89.7374687699994,52666.35804792001 2025-10-30,09:14:58.000,303,11138921,111605,0,1761815697,13434.438877849992,89.70927225000196,52666.078563120005 2025-10-30,09:14:59.000,303,11138931,111565,0,1761815698,13435.550368999997,90.08992527000373,52665.792091200005 2025-10-30,09:15:00.000,303,11138954,111445,0,1761815699,13436.958257789993,89.5894370399983,52665.575490480005 2025-10-30,09:15:01.000,303,11138961,111645,0,1761815700,13437.941759050002,88.51796928000113,52665.51959352001 2025-10-30,09:15:02.000,303,11138952,111485,0,1761815701,13438.56823587999,87.93289149000339,52665.32395416 2025-10-30,09:15:03.000,303,11138919,111885,0,1761815702,13439.181240090002,88.18666017000214,52665.09337920001 2025-10-30,09:15:04.000,303,11138932,111565,0,1761815703,13439.720144889994,89.3568157500049,52664.904726960005 2025-10-30,09:15:05.000,303,11138976,111845,0,1761815704,13440.319676480001,90.51287307000166,52664.674152 2025-10-30,09:15:06.000,303,11138926,111365,0,1761815705,13440.845108659989,90.92172261000087,52664.450564160004 2025-10-30,09:15:07.000,303,11138937,111845,0,1761815706,13441.518739660001,90.61156088999996,52664.2199892 2025-10-30,09:15:08.000,303,11138908,111605,0,1761815707,13441.970072429998,90.58336437000253,52664.01037560001 2025-10-30,09:15:09.000,303,11138923,111605,0,1761815708,13442.33383317,90.63270827999804,52663.79377488001 2025-10-30,09:15:10.000,303,11138921,111525,0,1761815709,13442.657176050001,90.67500306000147,52663.54223856 2025-10-30,09:15:11.000,303,11138911,111845,0,1761815710,13443.189344539998,90.78074000999914,52663.297689360006 2025-10-30,09:15:12.000,303,11138944,111325,0,1761815711,13443.418379079994,91.13319651000347,52662.95532048001 2025-10-30,09:15:13.000,303,11138888,111605,0,1761815712,13443.479005869995,91.36581780000415,52662.66884856001 2025-10-30,09:15:14.000,303,11138948,111645,0,1761815713,13443.229762399998,91.43630909999774,52662.28455696001 2025-10-30,09:15:15.000,303,11138896,111725,0,1761815714,13442.219315899994,92.07777993000491,52661.80943280001 2025-10-30,09:15:16.000,303,11138906,111445,0,1761815715,13440.838372349994,93.93170112000371,52661.34129576 2025-10-30,09:15:17.000,303,11138986,111725,0,1761815716,13439.443956179988,96.15922619999765,52660.68450648001 2025-10-30,09:15:18.000,303,11138980,111765,0,1761815717,13438.063012630002,98.14708085999882,52660.01374296001 2025-10-30,09:15:19.000,303,11138955,111485,0,1761815718,13436.762904800002,99.5780542499997,52659.51765744 2025-10-30,09:15:20.000,303,11138894,111365,0,1761815719,13435.557105309992,101.13591198000358,52658.85388104 2025-10-30,09:15:21.000,303,11138926,111605,0,1761815720,13434.135743899991,102.31311668999842,52658.23901448001 2025-10-30,09:15:22.000,303,11138899,111485,0,1761815721,13432.76153666,103.01098056000046,52657.5822252 2025-10-30,09:15:23.000,303,11138918,111645,0,1761815722,13431.744353850001,102.4470501600008,52657.03024272 2025-10-30,09:15:24.000,303,11138900,111845,0,1761815723,13431.198712739999,100.98788025000249,52656.61800264 2025-10-30,09:15:25.000,303,11138883,111645,0,1761815724,13430.754116279997,99.12690993000433,52656.26165952 2025-10-30,09:15:26.000,303,11138930,111845,0,1761815725,13430.902315099993,96.96987615000398,52655.93326488 2025-10-30,09:15:27.000,303,11138919,111405,0,1761815726,13431.845398500001,94.94677583999874,52655.68871568 2025-10-30,09:15:28.000,303,11138881,111685,0,1761815727,13433.320650389993,93.15629682000144,52655.346346800005 2025-10-30,09:15:29.000,303,11138962,111565,0,1761815728,13434.283942720002,91.89450254999974,52655.080836240006 2025-10-30,09:15:30.000,303,11138941,111845,0,1761815729,13434.634230839998,91.5561443100014,52654.81532568001 2025-10-30,09:15:31.000,303,11138974,111605,0,1761815730,13434.512977259998,91.81696211999952,52654.50090528001 2025-10-30,09:15:32.000,303,11138988,111485,0,1761815731,13434.364778440002,92.04253428000084,52654.20744624 2025-10-30,09:15:33.000,303,11138921,111565,0,1761815732,13435.19334456999,91.8663060300023,52653.92097432 2025-10-30,09:15:34.000,303,11138934,111485,0,1761815733,13436.21052737999,91.51384952999797,52653.62751528 2025-10-30,09:15:35.000,303,11138870,111685,0,1761815734,13437.012148269998,90.75959262000106,52653.43187592 2025-10-30,09:15:36.000,303,11138952,111765,0,1761815735,13437.732933439991,89.70927225000196,52653.22226232 2025-10-30,09:15:37.000,303,11138952,111645,0,1761815736,13438.642335289995,88.66600101000222,52653.05457144 2025-10-30,09:15:38.000,303,11138892,111805,0,1761815737,13439.720144889994,87.91174409999803,52652.82399648001 2025-10-30,09:15:39.000,303,11138898,111845,0,1761815738,13440.360094340002,88.41928146000282,52652.46066624 2025-10-30,09:15:40.000,303,11138899,111805,0,1761815739,13440.845108659989,88.72239405000437,52652.09034888 2025-10-30,09:15:41.000,303,11138920,111725,0,1761815740,13441.518739660001,88.82108187000267,52651.69907016001 2025-10-30,09:15:42.000,303,11138941,111605,0,1761815741,13442.28667899999,88.59550971000135,52651.31477856001 2025-10-30,09:15:43.000,303,11138962,111525,0,1761815742,13442.690857599991,88.36288842000067,52650.95843544001 2025-10-30,09:15:44.000,303,11138969,111525,0,1761815743,13443.014200479993,88.42633059000218,52650.64401504001 2025-10-30,09:15:45.000,303,11138882,111525,0,1761815744,13443.182608229989,89.37796314000298,52650.32959464001 2025-10-30,09:15:46.000,303,11138907,111525,0,1761815745,13443.41164277,90.22385873999883,52649.84748336 2025-10-30,09:15:47.000,303,11138937,111365,0,1761815746,13443.249971329999,90.66795393000211,52649.44921752001 2025-10-30,09:15:48.000,303,11138959,111685,0,1761815747,13442.670648669991,90.99221391000174,52649.0579388 2025-10-30,09:15:49.000,303,11138954,111485,0,1761815748,13442.360778409995,91.20368781000434,52648.68762144 2025-10-30,09:15:50.000,303,11138916,111685,0,1761815749,13442.360778409995,91.27417910999793,52648.35223968 2025-10-30,09:15:51.000,303,11138896,111645,0,1761815750,13442.239524829994,91.09090173000004,52648.05878064001 2025-10-30,09:15:52.000,303,11138941,111685,0,1761815751,13442.064380769989,90.31549742999778,52647.63955344 2025-10-30,09:15:53.000,303,11138938,111565,0,1761815752,13442.050908149999,89.53304400000343,52647.33212016 2025-10-30,09:15:54.000,303,11138956,111565,0,1761815753,13442.589812949991,89.48370009000064,52646.9967384 2025-10-30,09:15:55.000,303,11138956,111645,0,1761815754,13442.40793257999,90.94286999999895,52646.65436952 2025-10-30,09:15:56.000,303,11138926,111485,0,1761815755,13441.929654569998,93.79776765000133,52646.13732264001 2025-10-30,09:15:57.000,303,11138919,111485,0,1761815756,13441.26949618999,96.87823745999776,52645.739056800005 2025-10-30,09:15:58.000,303,11138916,111645,0,1761815757,13440.656491979993,99.31723644000158,52645.38271368 2025-10-30,09:15:59.000,303,11138878,111565,0,1761815758,13440.562183640002,100.38870419999876,52645.0752804 2025-10-30,09:16:00.000,303,11138897,111725,0,1761815759,13441.660202170002,99.8529703200038,52645.01239632001 2025-10-30,09:16:01.000,303,11139002,111765,0,1761815760,13443.330807049999,98.91543603000173,52645.019383440005 2025-10-30,09:16:02.000,303,11138909,111565,0,1761815761,13445.203501229997,98.15412998999818,52645.13117736001 2025-10-30,09:16:03.000,303,11138940,111605,0,1761815762,13446.510345369992,97.49856089999957,52645.31284248 2025-10-30,09:16:04.000,303,11138881,111725,0,1761815763,13447.177240059995,97.46331525000278,52645.3897008 2025-10-30,09:16:05.000,303,11138932,111485,0,1761815764,13447.689199619992,97.19544830999803,52645.50848184 2025-10-30,09:16:06.000,303,11138940,111565,0,1761815765,13448.740063979996,96.6738126900018,52645.59232728001 2025-10-30,09:16:07.000,303,11138893,111565,0,1761815766,13450.296151590002,95.88431013000081,52645.67617272 2025-10-30,09:16:08.000,303,11138882,111645,0,1761815767,13452.20926363,95.43316580999817,52645.94168328 2025-10-30,09:16:09.000,303,11138868,111525,0,1761815768,13453.906813749993,95.38382190000266,52646.10238704 2025-10-30,09:16:10.000,303,11138929,111685,0,1761815769,13455.483110289999,95.63759058000142,52646.28405216001 2025-10-30,09:16:11.000,303,11138993,111805,0,1761815770,13456.94488956,96.73020573000395,52646.312000640006 2025-10-30,09:16:12.000,303,11138926,111565,0,1761815771,13458.642439679992,98.16822825000418,52646.4377688 2025-10-30,09:16:13.000,303,11138880,111765,0,1761815772,13459.50468736,99.53575947000354,52646.360910480005 2025-10-30,09:16:14.000,303,11138897,111725,0,1761815773,13459.787612380002,99.8529703200038,52646.40283320001 2025-10-30,09:16:15.000,303,11138895,111645,0,1761815774,13459.989701680002,99.50051381999947,52646.41680744 2025-10-30,09:16:16.000,303,11138887,111325,0,1761815775,13460.198527289998,99.66264380999928,52646.43078168001 2025-10-30,09:16:17.000,303,11138947,111565,0,1761815776,13460.346726109994,100.0996898700032,52646.43078168001 2025-10-30,09:16:18.000,303,11138941,111845,0,1761815777,13460.171582049989,100.62132548999944,52646.38885896 2025-10-30,09:16:19.000,303,11138916,111485,0,1761815778,13460.104218949993,101.44607370000449,52646.479691520006 2025-10-30,09:16:20.000,303,11138890,111525,0,1761815779,13460.211999909989,102.21442887000012,52646.60545968 2025-10-30,09:16:21.000,303,11138884,111605,0,1761815780,13460.53534278999,102.36246060000121,52646.80808616001 2025-10-30,09:16:22.000,303,11138878,111605,0,1761815781,13461.006884490002,102.36246060000121,52647.19237776001 2025-10-30,09:16:23.000,303,11138892,111645,0,1761815782,13461.350436299988,102.53868884999974,52647.415965600005 2025-10-30,09:16:24.000,303,11138882,111885,0,1761815783,13461.85565954999,102.50344320000295,52647.751347360005 2025-10-30,09:16:25.000,303,11138957,111645,0,1761815784,13462.306992320002,102.47524667999824,52648.03083216001 2025-10-30,09:16:26.000,303,11138910,111485,0,1761815785,13462.327201250002,103.13786490000348,52648.2194844 2025-10-30,09:16:27.000,303,11138932,111685,0,1761815786,13461.84218693,104.01195702000405,52648.33127832 2025-10-30,09:16:28.000,303,11138945,111485,0,1761815787,13461.59294345999,104.69572263000009,52648.373201040005 2025-10-30,09:16:29.000,303,11138966,111525,0,1761815788,13462.165529810001,105.16096521000145,52648.45005936 2025-10-30,09:16:30.000,303,11138971,111645,0,1761815789,13463.26354834,105.64030605000153,52648.422110880005 2025-10-30,09:16:31.000,303,11138914,111885,0,1761815790,13464.48282045,105.59096213999874,52648.45704648 2025-10-30,09:16:32.000,303,11138958,111765,0,1761815791,13464.839844879993,105.4147338900002,52648.51993056 2025-10-30,09:16:33.000,303,11138956,111485,0,1761815792,13464.893735359998,105.37948824000341,52648.5688404 2025-10-30,09:16:34.000,303,11138970,111645,0,1761815793,13464.684909750002,105.79538691000198,52648.61076312001 2025-10-30,09:16:35.000,303,11138940,111885,0,1761815794,13464.42219366,106.1548925399984,52648.66666008 2025-10-30,09:16:36.000,303,11138921,111685,0,1761815795,13464.725327610002,105.44997954000428,52648.69460856 2025-10-30,09:16:37.000,303,11138923,111925,0,1761815796,13465.31812289,104.29392222000024,52648.71556992 2025-10-30,09:16:38.000,303,11138971,111685,0,1761815797,13465.47979433,103.94851485000254,52648.82037672001 2025-10-30,09:16:39.000,303,11138876,111805,0,1761815798,13464.893735359998,104.0542518000002,52648.771466879996 2025-10-30,09:16:40.000,303,11138939,111685,0,1761815799,13464.15274125999,104.01195702000405,52648.806402480004 2025-10-30,09:16:41.000,303,11138973,111445,0,1761815800,13463.876552549998,103.87802355000167,52648.73653128 2025-10-30,09:16:42.000,303,11138892,111685,0,1761815801,13464.26052222,103.69474617000378,52648.72954416001 2025-10-30,09:16:44.000,303,11138892,111685,0,1761815803,13465.264232409994,104.0190061500034,52648.79242824 2025-10-30,09:16:45.000,303,11138931,111525,0,1761815804,13464.799427019992,104.2657257000028,52648.806402480004 2025-10-30,09:16:46.000,303,11138952,111405,0,1761815805,13463.997806129999,103.8075322500008,52648.925183520005 2025-10-30,09:16:47.000,303,11138893,111605,0,1761815806,13464.125796019995,103.3493387999988,52648.98108048 2025-10-30,09:16:48.000,303,11138968,111565,0,1761815807,13464.886999050002,103.45507575000374,52649.03697744001 2025-10-30,09:16:49.000,303,11138900,111645,0,1761815808,13465.45284908999,104.3996591699979,52649.00902896 2025-10-30,09:16:50.000,303,11138962,111485,0,1761815809,13465.897445549992,106.27472775000206,52648.939157759996 2025-10-30,09:16:51.000,303,11138933,111485,0,1761815810,13465.998490199992,108.79831628999818,52648.8133896 2025-10-30,09:16:52.000,303,11138940,111685,0,1761815811,13466.49697714,110.85666225000023,52648.68063432001 2025-10-30,09:16:53.000,303,11138919,111605,0,1761815812,13467.332279579998,111.83649131999846,52648.64569872 2025-10-30,09:16:54.000,303,11138946,111605,0,1761815813,13468.423561800002,111.695508720004,52648.69460856 2025-10-30,09:16:55.000,303,11138890,111685,0,1761815814,13469.380117820001,111.56862438000098,52648.771466879996 2025-10-30,09:16:56.000,303,11138933,111805,0,1761815815,13470.31646491,111.39239613000245,52648.96710624001 2025-10-30,09:16:57.000,303,11138859,111725,0,1761815816,13471.36732926999,110.320928369998,52649.211655440005 2025-10-30,09:16:58.000,303,11138945,111725,0,1761815817,13472.761745439995,108.65733369000372,52649.45620464 2025-10-30,09:16:59.000,303,11138911,111965,0,1761815818,13474.338041980001,107.7761924400038,52649.80556064001 2025-10-30,09:17:00.000,303,11138910,111845,0,1761815819,13475.968228999998,107.57881679999991,52650.05709696 2025-10-30,09:17:01.000,303,11138936,111645,0,1761815820,13477.349172549999,107.83963460999803,52650.37850448001 2025-10-30,09:17:02.000,303,11138904,111365,0,1761815821,13478.75032503,108.4670071799992,52650.75580896 2025-10-30,09:17:03.000,303,11138945,111485,0,1761815822,13479.96959714,109.08733062000101,52651.035293760004 2025-10-30,09:17:04.000,303,11138962,111405,0,1761815823,13480.474820390002,109.67240840999875,52651.321765680004 2025-10-30,09:17:05.000,303,11138904,111365,0,1761815824,13480.636491830002,110.4337144500023,52651.61522472 2025-10-30,09:17:06.000,303,11138854,111765,0,1761815825,13480.521974559997,111.681410459998,52651.873748160004 2025-10-30,09:17:07.000,303,11138883,111325,0,1761815826,13479.996542379995,113.23221906000254,52652.097336 2025-10-30,09:17:08.000,303,11138923,111645,0,1761815827,13479.551945919993,114.68433984000148,52652.26502688 2025-10-30,09:17:09.000,303,11138931,111685,0,1761815828,13479.100613149996,116.29859061000025,52652.57246016 2025-10-30,09:17:10.000,303,11138923,111445,0,1761815829,13478.736852409995,117.89874312000029,52652.7611124 2025-10-30,09:17:11.000,303,11138856,111765,0,1761815830,13478.588653589999,118.68119655000191,52653.117455520005 2025-10-30,09:17:12.000,303,11138872,111725,0,1761815831,13478.60886252,118.37808396000037,52653.42488880001 2025-10-30,09:17:13.000,303,11138944,111845,0,1761815832,13478.96588694999,117.53923749000387,52653.79520616 2025-10-30,09:17:14.000,303,11138951,111685,0,1761815833,13479.733826289994,116.99645448000228,52654.2284076 2025-10-30,09:17:15.000,303,11138889,111565,0,1761815834,13480.016751309995,116.99645448000228,52654.724493120004 2025-10-30,09:17:16.000,303,11138948,111765,0,1761815835,13479.90897035,117.10219142999995,52655.14372032 2025-10-30,09:17:17.000,303,11138847,111765,0,1761815836,13479.646254259998,116.86252100999991,52655.61185736 2025-10-30,09:17:18.000,303,11138865,111605,0,1761815837,13480.427666219992,115.90383932999976,52656.05204592 2025-10-30,09:17:19.000,303,11138929,111805,0,1761815838,13481.902918109998,114.80417504999787,52656.471273120005 2025-10-30,09:17:20.000,303,11138875,111765,0,1761815839,13483.6476224,113.96532858000137,52656.82761624001 2025-10-30,09:17:21.000,303,11138963,111685,0,1761815840,13485.318227279997,113.78205120000348,52657.18395936001 2025-10-30,09:17:22.000,303,11138871,111445,0,1761815841,13486.2074202,114.98040330000367,52657.45645704 2025-10-30,09:17:23.000,303,11138885,111405,0,1761815842,13485.756087429989,117.32071446000191,52657.61716080001 2025-10-30,09:17:24.000,303,11138951,111645,0,1761815843,13484.058537309997,120.70429685999989,52657.6520964 2025-10-30,09:17:25.000,303,11138953,111885,0,1761815844,13483.189553319993,122.5864145700034,52657.66607064001 2025-10-30,09:17:26.000,303,11138970,111565,0,1761815845,13483.229971179993,123.2913275700048,52657.6520964 2025-10-30,09:17:27.000,303,11138892,111605,0,1761815846,13484.018119449996,122.53707066000061,52657.71498048001 2025-10-30,09:17:28.000,303,11138872,111645,0,1761815847,13485.351908830002,121.05675336000422,52657.7918388 2025-10-30,09:17:29.000,303,11138913,111605,0,1761815848,13486.335410089996,119.85135213000467,52657.95254256001 2025-10-30,09:17:30.000,303,11138915,111525,0,1761815849,13487.11682204999,119.3579130299986,52658.043375119996 2025-10-30,09:17:31.000,303,11138954,111525,0,1761815850,13487.750035190002,119.98528559999977,52658.09228496001 2025-10-30,09:17:32.000,303,11138943,111485,0,1761815851,13489.070351950002,120.2742999300026,52658.08529784 2025-10-30,09:17:33.000,303,11138907,111645,0,1761815852,13491.138399119991,120.36593862000154,52658.078310720004 2025-10-30,09:17:34.000,303,11138931,111525,0,1761815853,13493.145819499994,120.59151078000286,52658.00843952 2025-10-30,09:17:35.000,303,11138924,111525,0,1761815854,13494.69517079999,120.38708600999962,52658.07132360001 2025-10-30,09:17:36.000,303,11138952,111365,0,1761815855,13495.75950778,120.06282603,52658.07132360001 2025-10-30,09:17:37.000,303,11138893,111605,0,1761815856,13496.615019149998,119.97823647000041,52658.078310720004 2025-10-30,09:17:38.000,303,11138887,111645,0,1761815857,13497.450321589997,120.57741252000415,52658.19010464001 2025-10-30,09:17:39.000,303,11138949,111645,0,1761815858,13497.827554949989,121.5219959399983,52658.2809372 2025-10-30,09:17:40.000,303,11138895,111805,0,1761815859,13498.15763414,121.84625591999793,52658.33683416001 2025-10-30,09:17:41.000,303,11138901,111565,0,1761815860,13498.710011559997,121.06380249000358,52658.46260232 2025-10-30,09:17:42.000,303,11138930,111605,0,1761815861,13499.34996100999,120.02053125000384,52658.59535760001 2025-10-30,09:17:43.000,303,11138934,111565,0,1761815862,13499.733930679991,119.63282910000271,52658.62330608001 2025-10-30,09:17:44.000,303,11138928,111485,0,1761815863,13499.760875920001,120.06987515999936,52658.581383360004 2025-10-30,09:17:45.000,303,11138890,111485,0,1761815864,13499.444269349995,120.94396727999992,52658.51151216 2025-10-30,09:17:46.000,303,11138980,111485,0,1761815865,13499.060299679993,121.97314026000095,52658.32984704 2025-10-30,09:17:47.000,303,11138904,111645,0,1761815866,13498.817792519993,123.10100106000027,52658.11324632 2025-10-30,09:17:48.000,303,11138883,111845,0,1761815867,13498.831265139997,124.13722317000065,52657.79882592 2025-10-30,09:17:49.000,303,11138892,111765,0,1761815868,13499.161344329994,125.30032962000405,52657.512354 2025-10-30,09:17:50.000,303,11138886,111765,0,1761815869,13499.464478279995,127.16834907000157,52657.27479192 2025-10-30,09:17:51.000,303,11138935,111365,0,1761815870,13499.35669732,129.74128152000048,52656.93941016 2025-10-30,09:17:52.000,303,11138903,111525,0,1761815871,13498.945782409988,132.44109831000242,52656.69486096 2025-10-30,09:17:53.000,303,11138879,111565,0,1761815872,13498.198052,135.28894682999817,52656.24069816 2025-10-30,09:17:54.000,303,11138900,111885,0,1761815873,13496.93162571999,138.47515358999954,52655.86339368001 2025-10-30,09:17:55.000,303,11138912,111525,0,1761815874,13494.668225559995,141.63316383000347,52655.43717936001 2025-10-30,09:17:56.000,303,11138918,111445,0,1761815875,13492.15558192999,143.92413107999892,52654.94109384 2025-10-30,09:17:57.000,303,11138930,111525,0,1761815876,13489.851763909995,144.45281583000178,52654.64064768 2025-10-30,09:17:58.000,303,11138864,111845,0,1761815877,13487.952124490002,144.36117714000284,52654.4729568 2025-10-30,09:17:59.000,303,11138861,111405,0,1761815878,13486.14679341,143.58577284000057,52654.32622728 2025-10-30,09:18:00.000,303,11138938,111605,0,1761815879,13485.264336799992,142.39446986999974,52654.27033032 2025-10-30,09:18:01.000,303,11138876,111645,0,1761815880,13485.776296359989,140.07530609999958,52654.361162880006 2025-10-30,09:18:02.000,303,11138902,111565,0,1761815881,13487.29870241999,137.72794581000198,52654.42404696 2025-10-30,09:18:03.000,303,11138982,111725,0,1761815882,13488.740272759991,136.1700880799981,52654.54981512001 2025-10-30,09:18:04.000,303,11138968,111605,0,1761815883,13490.060589519991,134.85190077000152,52654.6825704 2025-10-30,09:18:05.000,303,11138953,111405,0,1761815884,13491.306806870001,133.886169960002,52654.80833856 2025-10-30,09:18:06.000,303,11138909,111605,0,1761815885,13492.438506949991,132.8710952399997,52654.97602944 2025-10-30,09:18:07.000,303,11138961,111485,0,1761815886,13493.47589868999,131.8066766100019,52655.1367332 2025-10-30,09:18:08.000,303,11138964,111565,0,1761815887,13494.78274283,130.50258756000403,52655.28346272 2025-10-30,09:18:09.000,303,11138994,111525,0,1761815888,13496.237785789992,129.13505634000467,52655.395256640004 2025-10-30,09:18:10.000,303,11138891,111645,0,1761815889,13497.497475759992,128.3596520400024,52655.48608920001 2025-10-30,09:18:11.000,303,11138929,111645,0,1761815890,13498.925573479988,127.8027707700021,52655.590896 2025-10-30,09:18:12.000,303,11138963,111325,0,1761815891,13500.198736069993,128.0988342300043,52655.64679296 2025-10-30,09:18:13.000,303,11138974,111925,0,1761815892,13501.202446260002,129.17735112000082,52655.632818720005 2025-10-30,09:18:14.000,303,11138942,111725,0,1761815893,13501.97038559999,130.8057001499983,52655.54198616 2025-10-30,09:18:15.000,303,11138951,111605,0,1761815894,13502.313937409992,132.525687870002,52655.44416648 2025-10-30,09:18:16.000,303,11138898,111605,0,1761815895,13502.792215419999,133.07552001000295,52655.33237256 2025-10-30,09:18:17.000,303,11138944,111845,0,1761815896,13502.97409579,132.75126003000332,52655.22057864001 2025-10-30,09:18:18.000,303,11138914,111845,0,1761815897,13503.203130329995,131.7220870500023,52655.08782336 2025-10-30,09:18:19.000,303,11138979,111925,0,1761815898,13503.600572620002,130.38275235000037,52655.01795216 2025-10-30,09:18:20.000,303,11138977,111645,0,1761815899,13504.092323249999,129.18440025000018,52654.9271196 2025-10-30,09:18:21.000,303,11138904,111445,0,1761815900,13504.981516170003,128.35260291000304,52654.89917112 2025-10-30,09:18:22.000,303,11138889,111605,0,1761815901,13506.214260899993,127.33752819000074,52654.82929992 2025-10-30,09:18:23.000,303,11138909,111445,0,1761815902,13507.345960979997,126.6396643199987,52654.745454480006 2025-10-30,09:18:24.000,303,11138939,111725,0,1761815903,13507.90507470999,127.04146472999855,52654.52186664001 2025-10-30,09:18:25.000,303,11138966,111645,0,1761815904,13507.80403005999,128.95882808999886,52654.24936896 2025-10-30,09:18:26.000,303,11138909,111725,0,1761815905,13507.649094929999,131.33438490000117,52653.87905160001 2025-10-30,09:18:27.000,303,11138937,111685,0,1761815906,13507.84444791999,133.38568173000385,52653.501747120004 2025-10-30,09:18:28.000,303,11138910,111565,0,1761815907,13507.79055744,135.40878204000182,52653.12444264 2025-10-30,09:18:29.000,303,11138963,111485,0,1761815908,13506.90810082999,137.86187928000436,52652.7611124 2025-10-30,09:18:30.000,303,11138992,111645,0,1761815909,13505.291386429999,139.6453091700023,52652.50957608001 2025-10-30,09:18:31.000,303,11138953,111645,0,1761815910,13503.290702359991,140.78021910000098,52652.26502688 2025-10-30,09:18:32.000,303,11138917,111405,0,1761815911,13501.404535559988,140.97759474000486,52652.1672072 2025-10-30,09:18:33.000,303,11138900,111485,0,1761815912,13500.225681309988,140.68153128000267,52652.11829736 2025-10-30,09:18:34.000,303,11138939,111565,0,1761815913,13500.279571789993,139.16596833000222,52652.12528448 2025-10-30,09:18:35.000,303,11138961,111525,0,1761815914,13501.525789139989,137.75614232999942,52652.1672072 2025-10-30,09:18:36.000,303,11138920,111685,0,1761815915,13503.391747009991,136.7410676100044,52652.04842616 2025-10-30,09:18:37.000,303,11138949,111525,0,1761815916,13505.63493824,135.6414033300025,52651.88073528 2025-10-30,09:18:38.000,303,11138967,111525,0,1761815917,13507.91181102,134.71796729999915,52651.73400576 2025-10-30,09:18:39.000,303,11138903,111925,0,1761815918,13509.400535529996,134.20338081000227,52651.58727624 2025-10-30,09:18:40.000,303,11138961,111645,0,1761815919,13510.46487250999,134.24567558999843,52651.37766264 2025-10-30,09:18:41.000,303,11138923,111885,0,1761815920,13511.58309996999,134.8730481599996,52651.16106192 2025-10-30,09:18:42.000,303,11138955,111485,0,1761815921,13512.70132742999,135.9374667900047,52650.839654400006 2025-10-30,09:18:43.000,303,11138918,111845,0,1761815922,13513.745455479999,137.26975235999998,52650.5601696 2025-10-30,09:18:44.000,303,11138974,111725,0,1761815923,13514.479713269997,139.2505578900018,52650.27369768 2025-10-30,09:18:45.000,303,11138990,111845,0,1761815924,13514.695275190003,141.23841255000298,52649.92434168001 2025-10-30,09:18:46.000,303,11138986,111725,0,1761815925,13513.705037619999,143.5646254500025,52649.498127360006 2025-10-30,09:18:47.000,303,11138982,111685,0,1761815926,13512.337566689988,145.84854356999858,52649.12781 2025-10-30,09:18:48.000,303,11138920,111685,0,1761815927,13510.835369560002,147.70951389000402,52648.86229944 2025-10-30,09:18:49.000,303,11138917,111485,0,1761815928,13509.467898629991,147.82229997000104,52648.589801760005 2025-10-30,09:18:50.000,303,11138967,111685,0,1761815929,13508.814476559994,147.0257482800007,52648.45005936 2025-10-30,09:18:51.000,303,11138969,111685,0,1761815930,13508.726904529998,145.77805226999772,52648.436085119996 2025-10-30,09:18:52.000,303,11138987,111845,0,1761815931,13509.016565859994,143.88888543000212,52648.44307224001 2025-10-30,09:18:53.000,303,11138951,111845,0,1761815932,13509.447689699991,141.61201643999811,52648.61076312001 2025-10-30,09:18:54.000,303,11138912,111565,0,1761815933,13509.865340919998,140.20923957000196,52648.757492640005 2025-10-30,09:18:55.000,303,11138990,111605,0,1761815934,13510.296464759995,140.07530609999958,52648.85531232 2025-10-30,09:18:56.000,303,11139002,111645,0,1761815935,13511.414692219994,140.7308751899982,52648.995054720006 2025-10-30,09:18:57.000,303,11138965,111805,0,1761815936,13512.714800049995,141.8587359900048,52649.05095168 2025-10-30,09:18:58.000,303,11138928,111525,0,1761815937,13513.327804259992,143.40954459000204,52648.94614488001 2025-10-30,09:18:59.000,303,11138937,111525,0,1761815938,13513.543366179998,145.03789361999952,52648.806402480004 2025-10-30,09:19:00.000,303,11138940,111605,0,1761815939,13513.752191789994,146.65919351999764,52648.54787904 2025-10-30,09:19:01.000,303,11138934,111445,0,1761815940,13513.994698949995,148.31573906999984,52648.268394239996 2025-10-30,09:19:02.000,303,11138935,111645,0,1761815941,13513.395167360002,150.93096630000218,52647.91205112001 2025-10-30,09:19:03.000,303,11138937,111805,0,1761815942,13511.394483289994,154.83618432000367,52647.38103 2025-10-30,09:19:04.000,303,11138915,111565,0,1761815943,13509.346645049991,159.66483837000123,52646.80808616001 2025-10-30,09:19:05.000,303,11138923,111725,0,1761815944,13507.473950869993,164.27496939000412,52646.20719384 2025-10-30,09:19:06.000,303,11138967,111685,0,1761815945,13505.924599569997,167.78543612999783,52645.63425000001 2025-10-30,09:19:07.000,303,11139012,111605,0,1761815946,13503.950860739998,170.01296120999905,52645.17310008 2025-10-30,09:19:08.000,303,11138915,111445,0,1761815947,13502.01080345999,170.92934811000305,52644.75387288001 2025-10-30,09:19:09.000,303,11138927,111525,0,1761815948,13500.542287879995,170.3795159700021,52644.54425928 2025-10-30,09:19:10.000,303,11138985,111485,0,1761815949,13499.626149719996,168.744117809998,52644.36958128001 2025-10-30,09:19:11.000,303,11138927,111405,0,1761815950,13499.653094959991,165.87512190000416,52644.25778736 2025-10-30,09:19:12.000,303,11138957,111845,0,1761815951,13500.602914669995,162.7030134000015,52644.21586464 2025-10-30,09:19:13.000,303,11138915,111525,0,1761815952,13501.613361169999,159.71418228000402,52644.1669548 2025-10-30,09:19:14.000,303,11138959,111605,0,1761815953,13502.697907079993,156.63371247000032,52644.19490328 2025-10-30,09:19:15.000,303,11138967,111525,0,1761815954,13503.937388119994,153.7999622100033,52644.299710080006 2025-10-30,09:19:16.000,303,11138928,111565,0,1761815955,13505.298122739994,151.4032580100029,52644.397529760005 2025-10-30,09:19:17.000,303,11138984,111525,0,1761815956,13506.68580259999,149.38015769999765,52644.64207896 2025-10-30,09:19:18.000,303,11138913,111365,0,1761815957,13508.17452711,147.41345043000183,52644.900602400005 2025-10-30,09:19:19.000,303,11138948,111485,0,1761815958,13509.683460549997,145.36215359999915,52645.34079096 2025-10-30,09:19:20.000,303,11138988,111565,0,1761815959,13511.017249930002,143.86068891000468,52645.66219848001 2025-10-30,09:19:21.000,303,11138925,111565,0,1761815960,13511.919915469996,144.21314541000174,52645.976618880006 2025-10-30,09:19:22.000,303,11138908,111485,0,1761815961,13512.256730970003,145.48903794000216,52646.20020672 2025-10-30,09:19:23.000,303,11138883,112045,0,1761815962,13513.05161555,146.14460703000077,52646.35392336001 2025-10-30,09:19:24.000,303,11139014,111365,0,1761815963,13514.358459689996,145.63706967000326,52646.647382400006 2025-10-30,09:19:25.000,303,11138975,111725,0,1761815964,13515.557522869996,144.72773189999862,52646.961802800004 2025-10-30,09:19:26.000,303,11138895,111685,0,1761815965,13516.029064569993,144.54445452000073,52647.248274720005 2025-10-30,09:19:27.000,303,11138978,111845,0,1761815966,13515.36890619,145.84149443999922,52647.40199136 2025-10-30,09:19:28.000,303,11138979,111565,0,1761815967,13514.722220429998,148.1042651700045,52647.43692696001 2025-10-30,09:19:29.000,303,11138924,111765,0,1761815968,13514.446031719992,149.64097551000305,52647.3460944 2025-10-30,09:19:30.000,303,11138941,111685,0,1761815969,13514.776110909988,150.29654460000165,52647.248274720005 2025-10-30,09:19:31.000,303,11138957,111685,0,1761815970,13515.523841319991,151.1071945500007,52647.32513304 2025-10-30,09:19:32.000,303,11138887,111605,0,1761815971,13516.190736009994,151.3750614899982,52647.42295272 2025-10-30,09:19:33.000,303,11138959,111405,0,1761815972,13516.50734258,150.93096630000218,52647.632566320004 2025-10-30,09:19:34.000,303,11138939,111725,0,1761815973,13516.695959259996,149.62687725000433,52647.89108976001 2025-10-30,09:19:35.000,303,11138985,111765,0,1761815974,13516.675750329996,148.03377387000364,52648.24044576 2025-10-30,09:19:36.000,303,11138954,111685,0,1761815975,13516.803740219992,146.222147460001,52648.50595632 2025-10-30,09:19:37.000,303,11138908,111685,0,1761815976,13517.106874169993,144.70658451000054,52648.85531232 2025-10-30,09:19:38.000,303,11138980,111645,0,1761815977,13517.059719999997,143.52937979999842,52649.092874400005 2025-10-30,09:19:39.000,303,11138934,112005,0,1761815978,13516.493869959995,142.80331940999895,52649.30248800001 2025-10-30,09:19:40.000,303,11138957,111605,0,1761815979,13515.766348479992,142.37332248000166,52649.428256160005 2025-10-30,09:19:41.000,303,11138943,111685,0,1761815980,13515.537313939996,141.92922728999838,52649.48415312 2025-10-30,09:19:42.000,303,11138908,111645,0,1761815981,13515.584468109992,141.78824469000392,52649.54005008001 2025-10-30,09:19:43.000,303,11138973,111445,0,1761815982,13514.358459689996,142.58479638000426,52649.51908872001 2025-10-30,09:19:44.000,303,11138961,111645,0,1761815983,13511.69088093,143.59282196999993,52649.50511448 2025-10-30,09:19:45.000,303,11138940,111685,0,1761815984,13509.723878409997,144.02986803000385,52649.44921752001 2025-10-30,09:19:46.000,303,11138943,111605,0,1761815985,13508.524815229997,144.1708506299983,52649.45620464 2025-10-30,09:19:47.000,303,11138919,111645,0,1761815986,13508.315989620001,143.57167458000185,52649.428256160005 2025-10-30,09:19:48.000,303,11138964,111685,0,1761815987,13508.98962062,142.48610855999868,52649.36537208 2025-10-30,09:19:49.000,303,11138935,111725,0,1761815988,13509.346645049991,142.50020682000468,52649.162745600006 2025-10-30,09:19:50.000,303,11138965,111485,0,1761815989,13508.619123570003,143.36020067999925,52648.91120928 2025-10-30,09:19:51.000,303,11138907,111685,0,1761815990,13507.797293749994,143.88183630000276,52648.54787904 2025-10-30,09:19:52.000,303,11138953,111685,0,1761815991,13506.86768296999,144.59379843000352,52648.303329840004 2025-10-30,09:19:53.000,303,11138948,111445,0,1761815992,13505.73598289,144.98150058000465,52648.01685792 2025-10-30,09:19:54.000,303,11138978,111845,0,1761815993,13505.190341779999,144.49511060999794,52647.765321599996 2025-10-30,09:19:55.000,303,11138969,111685,0,1761815994,13505.783137059996,144.0087206399985,52647.57666936001 2025-10-30,09:19:56.000,303,11138918,111525,0,1761815995,13506.699275219995,143.88183630000276,52647.50679816001 2025-10-30,09:19:57.000,303,11138957,111485,0,1761815996,13507.426796699998,143.8747871700034,52647.3460944 2025-10-30,09:19:58.000,303,11138962,111685,0,1761815997,13507.521105039988,144.39642278999963,52647.17141640001 2025-10-30,09:19:59.000,303,11138927,111685,0,1761815998,13507.150607989992,145.19297447999998,52646.96878992 2025-10-30,09:20:00.000,303,11138988,111525,0,1761815999,13506.638648429995,145.68641357999877,52646.68930512001 2025-10-30,09:20:01.000,303,11138944,111525,0,1761816000,13506.187315659998,145.44674315999873,52646.458730160004 2025-10-30,09:20:02.000,303,11138911,111845,0,1761816001,13505.641674549996,144.8264197200042,52646.26309080001 2025-10-30,09:20:03.000,303,11138967,111685,0,1761816002,13504.947834619998,144.2836367100026,52646.08142568 2025-10-30,09:20:04.000,303,11138899,111645,0,1761816003,13504.018223839994,144.12855585000216,52645.88578632 2025-10-30,09:20:05.000,303,11138964,111525,0,1761816004,13503.472582729992,143.9734749900017,52645.68315984001 2025-10-30,09:20:06.000,303,11138886,111605,0,1761816005,13503.634254169992,143.9734749900017,52645.42463640001 2025-10-30,09:20:07.000,303,11138889,111605,0,1761816006,13503.870025019998,143.959376730003,52645.24995840001 2025-10-30,09:20:08.000,303,11138966,111765,0,1761816007,13504.10579586999,143.36020067999925,52645.08925464001 2025-10-30,09:20:09.000,303,11138909,111685,0,1761816008,13504.099059559994,143.24036547000287,52644.89361528001 2025-10-30,09:20:10.000,303,11138934,111765,0,1761816009,13504.21357683,143.33200416000182,52644.635091840006 2025-10-30,09:20:11.000,303,11138888,111565,0,1761816010,13504.779426870002,143.00069505000283,52644.40451688 2025-10-30,09:20:12.000,303,11138968,111565,0,1761816011,13505.601256689995,142.58479638000426,52644.24381312001 2025-10-30,09:20:13.000,303,11138919,111765,0,1761816012,13506.268151379998,142.21119249000185,52644.111057840004 2025-10-30,09:20:14.000,303,11138944,111325,0,1761816013,13506.517394849994,141.9080799000003,52643.915418480006 2025-10-30,09:20:15.000,303,11138947,111525,0,1761816014,13506.342250789989,141.63316383000347,52643.75471472 2025-10-30,09:20:16.000,303,11138910,111525,0,1761816015,13505.863972779996,141.52742687999853,52643.747727600006 2025-10-30,09:20:17.000,303,11138897,111685,0,1761816016,13505.68882871999,141.71775339000305,52643.70580488 2025-10-30,09:20:18.000,303,11138884,111325,0,1761816017,13505.63493824,141.9080799000003,52643.712792 2025-10-30,09:20:19.000,303,11138915,111645,0,1761816018,13505.682092409996,141.7459499100005,52643.63593368 2025-10-30,09:20:20.000,303,11138973,111485,0,1761816019,13505.51368466,140.9564473499995,52643.607985200004 2025-10-30,09:20:21.000,303,11138894,111765,0,1761816020,13505.102769749989,139.9554708900032,52643.55208824001 2025-10-30,09:20:22.000,303,11138944,111485,0,1761816021,13504.53691971,139.53957222000463,52643.45426856001 2025-10-30,09:20:23.000,303,11138953,111445,0,1761816022,13503.870025019998,140.47710650999943,52643.37741024 2025-10-30,09:20:24.000,303,11138931,111685,0,1761816023,13503.667935719997,141.32300211000256,52643.188758 2025-10-30,09:20:25.000,303,11138993,111485,0,1761816024,13504.10579586999,141.29480558999785,52643.104912560004 2025-10-30,09:20:26.000,303,11138908,111325,0,1761816025,13504.900680450002,140.63218736999988,52643.02106712 2025-10-30,09:20:27.000,303,11138896,111525,0,1761816026,13505.682092409996,140.448909990002,52642.92324744 2025-10-30,09:20:28.000,303,11138934,111885,0,1761816027,13506.288360309998,140.78726823000034,52642.790492160006 2025-10-30,09:20:29.000,303,11138924,111485,0,1761816028,13506.58475794999,141.44283731999894,52642.601839920004 2025-10-30,09:20:30.000,303,11139031,111645,0,1761816029,13506.429822819999,141.96447294000245,52642.46209752 2025-10-30,09:20:31.000,303,11138909,111845,0,1761816030,13506.086271009997,141.7459499100005,52642.315368 2025-10-30,09:20:32.000,303,11138944,111445,0,1761816031,13505.911126949992,140.7308751899982,52642.217548320004 2025-10-30,09:20:33.000,303,11138940,111845,0,1761816032,13506.005435289997,139.81448829000146,52642.11274152001 2025-10-30,09:20:34.000,303,11138976,111605,0,1761816033,13505.904390639997,139.94137263000448,52641.93806352 2025-10-30,09:20:35.000,303,11138953,111645,0,1761816034,13505.998698980002,140.70267867000075,52641.69351432 2025-10-30,09:20:36.000,303,11138931,111325,0,1761816035,13506.342250789989,141.47808297000302,52641.45595224 2025-10-30,09:20:37.000,303,11138995,111925,0,1761816036,13506.719484149995,142.26053640000464,52641.14153184 2025-10-30,09:20:38.000,303,11138975,111645,0,1761816037,13506.69253891,143.09233374000178,52640.896982640006 2025-10-30,09:20:39.000,303,11138919,111405,0,1761816038,13506.234469829993,144.12855585000216,52640.59653648 2025-10-30,09:20:40.000,303,11138957,111565,0,1761816039,13505.30485904999,145.70051184000476,52640.43583272001 2025-10-30,09:20:41.000,303,11138862,111845,0,1761816040,13505.197078089994,146.96935523999855,52640.19128352 2025-10-30,09:20:42.000,303,11138951,111645,0,1761816041,13505.601256689995,147.87164388000383,52640.044554 2025-10-30,09:20:43.000,303,11138905,111405,0,1761816042,13505.897654330001,148.6611464400048,52639.890837360006 2025-10-30,09:20:44.000,303,11138915,111765,0,1761816043,13506.288360309998,149.00655381000252,52639.723146480006 2025-10-30,09:20:45.000,303,11138897,111645,0,1761816044,13506.510658539999,148.87262034000014,52639.653275280005 2025-10-30,09:20:46.000,303,11138915,111485,0,1761816045,13506.982200239996,148.32983732999855,52639.47859728001 2025-10-30,09:20:47.000,303,11138960,111805,0,1761816046,13507.554786589993,148.14655995000066,52639.37379048 2025-10-30,09:20:48.000,303,11138912,111805,0,1761816047,13507.98591042999,148.08311777999916,52639.22706096 2025-10-30,09:20:49.000,303,11138919,111845,0,1761816048,13508.470924749992,148.13246169000195,52639.19212536001 2025-10-30,09:20:50.000,303,11138944,111845,0,1761816049,13508.720168219988,147.94918431000406,52639.1362284 2025-10-30,09:20:51.000,303,11138892,111485,0,1761816050,13509.18497360999,147.4204995600012,52639.09430568001 2025-10-30,09:20:52.000,303,11138927,111565,0,1761816051,13509.784505199998,147.50508912000078,52639.17116400001 2025-10-30,09:20:53.000,303,11138891,111525,0,1761816052,13510.48508143999,148.21705125000153,52639.24103520001 2025-10-30,09:20:54.000,303,11138916,111725,0,1761816053,13511.077876719988,149.02065207000123,52639.2759708 2025-10-30,09:20:55.000,303,11138963,111685,0,1761816054,13511.42142852999,149.21097857999848,52639.345842 2025-10-30,09:20:56.000,303,11138922,111485,0,1761816055,13511.495527939995,148.65409730999818,52639.35981624001 2025-10-30,09:20:57.000,303,11138904,111885,0,1761816056,13511.69088093,148.30868994000048,52639.39475184 2025-10-30,09:20:58.000,303,11138931,111685,0,1761816057,13512.135477390002,148.54131123000116,52639.35282912 2025-10-30,09:20:59.000,303,11138923,111645,0,1761816058,13512.377984549988,149.1545855400036,52639.248022320004 2025-10-30,09:21:00.000,303,11138976,111645,0,1761816059,13512.357775619988,149.71851594000327,52639.10827992 2025-10-30,09:21:01.000,303,11138913,111685,0,1761816060,13511.967069639992,149.90884245000052,52639.02443448001 2025-10-30,09:21:02.000,303,11138973,111525,0,1761816061,13511.56962735,150.34588851000444,52638.8916792 2025-10-30,09:21:03.000,303,11138891,111565,0,1761816062,13511.455110079994,151.10014542000135,52638.73097544 2025-10-30,09:21:04.000,303,11138969,111845,0,1761816063,13511.798661889996,151.43145453000034,52638.73097544 2025-10-30,09:21:05.000,303,11138919,111365,0,1761816064,13512.155686320002,151.61473190999823,52638.73097544 2025-10-30,09:21:06.000,303,11138876,111485,0,1761816065,13511.926651779992,151.3398158400014,52638.765911040005 2025-10-30,09:21:07.000,303,11138941,111565,0,1761816066,13511.40121959999,150.58555893000448,52638.821808 2025-10-30,09:21:08.000,303,11138953,111525,0,1761816067,13510.842105869997,149.91589157999988,52638.83578224001 2025-10-30,09:21:09.000,303,11138967,111765,0,1761816068,13510.55244454,149.88064593000308,52638.828795119996 2025-10-30,09:21:10.000,303,11138883,111445,0,1761816069,13510.599598709996,149.88064593000308,52638.7519368 2025-10-30,09:21:11.000,303,11138942,111485,0,1761816070,13510.673698120001,149.44359986999916,52638.765911040005 2025-10-30,09:21:12.000,303,11138955,111685,0,1761816071,13510.801688009997,149.20392944999912,52638.70302696 2025-10-30,09:21:13.000,303,11138936,111565,0,1761816072,13511.354065429994,149.41540335000172,52638.73796256001 2025-10-30,09:21:14.000,303,11138911,111725,0,1761816073,13512.351039309993,150.01457939999818,52638.77289816 2025-10-30,09:21:15.000,303,11138921,111565,0,1761816074,13513.502948319998,150.69129588000214,52638.863730720004 2025-10-30,09:21:16.000,303,11138862,111645,0,1761816075,13514.708747809993,151.22702976000437,52638.87071784 2025-10-30,09:21:17.000,303,11138970,111485,0,1761816076,13515.752875860002,151.79096016000403,52638.91264056 2025-10-30,09:21:18.000,303,11138921,111525,0,1761816077,13516.26483542,152.54521707000094,52638.84975648 2025-10-30,09:21:19.000,303,11138964,111685,0,1761816078,13516.554496749995,153.7506183000005,52638.80084664 2025-10-30,09:21:20.000,303,11138979,111685,0,1761816079,13516.958675349997,154.8291351900043,52638.821808 2025-10-30,09:21:21.000,303,11138949,111645,0,1761816080,13517.57841586999,155.61863774999802,52638.77289816 2025-10-30,09:21:22.000,303,11138936,111485,0,1761816081,13517.969121850001,156.1261751100028,52638.84276936 2025-10-30,09:21:23.000,303,11138911,111605,0,1761816082,13517.948912920001,156.35879640000348,52638.91962768 2025-10-30,09:21:24.000,303,11138889,111725,0,1761816083,13517.63904265999,156.36584553000284,52639.02443448001 2025-10-30,09:21:25.000,303,11138941,111645,0,1761816084,13517.113610480003,156.33059987999877,52639.150202640005 2025-10-30,09:21:26.000,303,11138885,111645,0,1761816085,13516.702695569991,156.23896118999983,52639.31090640001 2025-10-30,09:21:27.000,303,11138967,111485,0,1761816086,13516.433243169995,155.6045394899993,52639.46462304 2025-10-30,09:21:28.000,303,11138926,111565,0,1761816087,13516.116636599989,154.89257735999854,52639.702185120004 2025-10-30,09:21:29.000,303,11138914,111485,0,1761816088,13515.618149659997,154.54012086000148,52640.00961840001 2025-10-30,09:21:30.000,303,11138953,111645,0,1761816089,13514.924309729999,154.47667868999997,52640.19827064001 2025-10-30,09:21:31.000,303,11138929,111485,0,1761816090,13514.513394820002,153.90569916000095,52640.40788424 2025-10-30,09:21:32.000,303,11138919,111805,0,1761816091,13514.06879836,152.55931532999966,52640.66640768 2025-10-30,09:21:33.000,303,11138936,111525,0,1761816092,13513.543366179998,151.59358452000015,52640.86204704 2025-10-30,09:21:34.000,303,11138926,111565,0,1761816093,13512.84278993999,151.16358759000286,52641.00178944 2025-10-30,09:21:35.000,303,11138853,111685,0,1761816094,13512.101795839997,150.4375272000034,52641.18345456001 2025-10-30,09:21:36.000,303,11138937,111485,0,1761816095,13511.138503509988,149.47884552000323,52641.232364400006 2025-10-30,09:21:37.000,303,11138929,111725,0,1761816096,13509.899022469988,148.42147602000477,52641.330184080005 2025-10-30,09:21:38.000,303,11138890,111845,0,1761816097,13508.794267629994,148.2029529900028,52641.2673 2025-10-30,09:21:39.000,303,11138932,111725,0,1761816098,13507.98591042999,148.7457360000044,52641.092622000004 2025-10-30,09:21:40.000,303,11138881,111605,0,1761816099,13507.527841349998,150.0780215699997,52640.85505992 2025-10-30,09:21:41.000,303,11138955,111605,0,1761816100,13507.197762160002,152.12226927000302,52640.57557512 2025-10-30,09:21:42.000,303,11138880,111405,0,1761816101,13506.85421035,153.85635524999816,52640.31006456 2025-10-30,09:21:43.000,303,11138928,111525,0,1761816102,13506.389404959999,154.56831737999892,52640.205257760004 2025-10-30,09:21:44.000,303,11138871,111565,0,1761816103,13506.079534700002,154.27930305000336,52640.23320624 2025-10-30,09:21:45.000,303,11138890,111685,0,1761816104,13506.308569239998,153.88455177000287,52640.226219120006 2025-10-30,09:21:46.000,303,11138912,111645,0,1761816105,13506.85421035,154.0114361099986,52640.33102592 2025-10-30,09:21:47.000,303,11138928,111685,0,1761816106,13507.285334189997,154.68815259000257,52640.44980696 2025-10-30,09:21:48.000,303,11138913,111645,0,1761816107,13507.110190129992,155.18159169000137,52640.65243344001 2025-10-30,09:21:49.000,303,11138972,111765,0,1761816108,13506.382668649989,155.632736010004,52640.778201600006 2025-10-30,09:21:50.000,303,11138900,111605,0,1761816109,13505.6753561,155.90060295000148,52640.93191824 2025-10-30,09:21:51.000,303,11138985,111885,0,1761816110,13505.338540599994,156.0274872900045,52641.14153184 2025-10-30,09:21:52.000,303,11138953,111445,0,1761816111,13505.358749529994,155.80896426000254,52641.260312880004 2025-10-30,09:21:53.000,303,11138901,111685,0,1761816112,13505.318331669994,155.32962342000246,52641.45595224 2025-10-30,09:21:54.000,303,11138919,111445,0,1761816113,13505.277913809994,154.95601953000005,52641.69351432 2025-10-30,09:21:55.000,303,11138881,111565,0,1761816114,13504.927625689998,154.63175955000042,52641.84024384 2025-10-30,09:21:56.000,303,11138910,111525,0,1761816115,13504.53691971,154.77274215000216,52642.049857440004 2025-10-30,09:21:57.000,303,11138926,111885,0,1761816116,13504.644700669996,155.06880561000435,52642.16165136001 2025-10-30,09:21:58.000,303,11138917,111525,0,1761816117,13504.752481629992,155.26618125000095,52642.25947104001 2025-10-30,09:21:59.000,303,11138946,111525,0,1761816118,13504.321357789995,154.93487214000197,52642.32235512 2025-10-30,09:22:00.000,303,11138872,111245,0,1761816119,13503.445637489996,154.68110346000321,52642.32934224001 2025-10-30,09:22:01.000,303,11138924,111685,0,1761816120,13502.253310619992,155.20273907999945,52642.32235512 2025-10-30,09:22:02.000,303,11138887,111645,0,1761816121,13501.256336739993,156.37994379000156,52642.266458160004 2025-10-30,09:22:03.000,303,11138888,111485,0,1761816122,13500.57596943,157.59944327999983,52642.1756256 2025-10-30,09:22:04.000,303,11138875,111685,0,1761816123,13500.191999759998,158.099931509998,52642.07780592 2025-10-30,09:22:05.000,303,11138953,112005,0,1761816124,13499.888865809997,157.66288545000134,52642.00793472 2025-10-30,09:22:06.000,303,11138923,111805,0,1761816125,13499.383642559995,157.5853450200011,52641.92408928001 2025-10-30,09:22:07.000,303,11138973,111485,0,1761816126,13498.965991339988,158.24091410999972,52641.79832112 2025-10-30,09:22:08.000,303,11138956,111485,0,1761816127,13498.33951451,159.70008401999803,52641.67255296 2025-10-30,09:22:09.000,303,11138962,111525,0,1761816128,13497.652410889998,161.3918752200043,52641.57473328 2025-10-30,09:22:10.000,303,11138941,111725,0,1761816129,13496.884471549994,162.73120991999895,52641.44197800001 2025-10-30,09:22:11.000,303,11138896,111685,0,1761816130,13496.365775680002,163.1964525000003,52641.37210680001 2025-10-30,09:22:12.000,303,11138919,111485,0,1761816131,13496.00201494,162.87924165000004,52641.162493200005 2025-10-30,09:22:13.000,303,11138948,111525,0,1761816132,13495.624781579994,162.75940644000366,52641.043712160004 2025-10-30,09:22:14.000,303,11138974,111685,0,1761816133,13495.395747039998,162.97088033999898,52640.924931120004 2025-10-30,09:22:15.000,303,11138891,111765,0,1761816134,13495.126294640002,163.52071247999993,52640.86903416001 2025-10-30,09:22:16.000,303,11138920,111525,0,1761816135,13494.769270209996,164.19037983000453,52640.72230464001 2025-10-30,09:22:17.000,303,11138964,111965,0,1761816136,13494.149529689988,164.42300111999793,52640.65243344001 2025-10-30,09:22:18.000,303,11138894,111605,0,1761816137,13493.772296329997,165.0010297800036,52640.442819840006 2025-10-30,09:22:19.000,303,11138941,111605,0,1761816138,13493.893549909997,165.52971452999918,52640.38692288001 2025-10-30,09:22:20.000,303,11138890,111605,0,1761816139,13493.933967769997,165.42397758000152,52640.24718048001 2025-10-30,09:22:21.000,303,11138925,111805,0,1761816140,13493.799241569992,165.02217717000167,52640.205257760004 2025-10-30,09:22:22.000,303,11138941,111765,0,1761816141,13493.448953449995,165.14906151000469,52640.13538656 2025-10-30,09:22:23.000,303,11138914,111685,0,1761816142,13492.970675439989,165.83282712000073,52640.05154112001 2025-10-30,09:22:24.000,303,11138978,111685,0,1761816143,13492.310517059996,166.34741361000488,52639.98166992001 2025-10-30,09:22:25.000,303,11138927,111485,0,1761816144,13491.488687240002,166.60118229000363,52639.89782448 2025-10-30,09:22:26.000,303,11138931,111445,0,1761816145,13490.208788340002,166.6575753299985,52639.78603056 2025-10-30,09:22:27.000,303,11138914,111525,0,1761816146,13488.841317409991,166.0513501500027,52639.73712072 2025-10-30,09:22:28.000,303,11138929,111765,0,1761816147,13487.891497700002,164.69086806000269,52639.66724952 2025-10-30,09:22:29.000,303,11138880,111605,0,1761816148,13487.925179249993,163.46431943999778,52639.56244272 2025-10-30,09:22:30.000,303,11138910,111525,0,1761816149,13489.043406709992,163.1612068500035,52639.40872608001 2025-10-30,09:22:31.000,303,11138912,111805,0,1761816150,13489.92586332,164.02824984000472,52639.21308672001 2025-10-30,09:22:32.000,303,11138925,111565,0,1761816151,13489.89891807999,165.1349632499987,52638.96853752 2025-10-30,09:22:33.000,303,11138902,111605,0,1761816152,13489.454321619989,165.45922322999832,52638.78687240001 2025-10-30,09:22:34.000,303,11138973,111525,0,1761816153,13488.996252539997,164.62742589000118,52638.5772588 2025-10-30,09:22:35.000,303,11138872,111765,0,1761816154,13488.713327519996,163.82382507000148,52638.44450352 2025-10-30,09:22:36.000,303,11138930,111685,0,1761816155,13488.794163239996,163.30218944999797,52638.29078688 2025-10-30,09:22:37.000,303,11138979,111485,0,1761816156,13489.245496009993,163.22464901999774,52638.08816040001 2025-10-30,09:22:38.000,303,11138963,111245,0,1761816157,13489.373485899989,163.14005945999816,52637.87155968001 2025-10-30,09:22:39.000,303,11138885,111645,0,1761816158,13489.110769810002,163.01317512000242,52637.66194608001 2025-10-30,09:22:40.000,303,11138901,111685,0,1761816159,13488.53818345999,162.92153643000347,52637.46630672001 2025-10-30,09:22:41.000,303,11138972,111685,0,1761816160,13487.918442939997,163.42907379000098,52637.27066736 2025-10-30,09:22:42.000,303,11138933,111565,0,1761816161,13488.026223899993,164.05644636000216,52637.06105376001 2025-10-30,09:22:43.000,303,11138968,111725,0,1761816162,13488.57860131999,164.789555880001,52636.90733712 2025-10-30,09:22:44.000,303,11138912,111565,0,1761816163,13488.787426930001,165.24070020000363,52636.585929600005 2025-10-30,09:22:45.000,303,11138990,111845,0,1761816164,13488.29567629999,165.27594585000043,52636.38330312 2025-10-30,09:22:46.000,303,11138989,111725,0,1761816165,13486.995568469989,165.12086498999997,52636.10381832001 2025-10-30,09:22:47.000,303,11139009,111605,0,1761816166,13485.500107649998,164.59218024000438,52635.87324336 2025-10-30,09:22:48.000,303,11138970,111685,0,1761816167,13484.954466539995,164.0846428799996,52635.56581008 2025-10-30,09:22:49.000,303,11139000,111765,0,1761816168,13484.92078498999,163.88021811000363,52635.25138968 2025-10-30,09:22:50.000,303,11138966,111405,0,1761816169,13485.250864180001,164.26792026000476,52634.99286624 2025-10-30,09:22:51.000,303,11138949,111645,0,1761816170,13485.540525509998,164.26792026000476,52634.67844584 2025-10-30,09:22:52.000,303,11138964,111605,0,1761816171,13485.527052889993,164.3595589500037,52634.34306408 2025-10-30,09:22:53.000,303,11138961,111485,0,1761816172,13484.9275213,164.8036541399997,52633.902875520005 2025-10-30,09:22:54.000,303,11138946,111645,0,1761816173,13483.76887598,166.1852836199978,52633.44172560001 2025-10-30,09:22:55.000,303,11138971,111525,0,1761816174,13482.30709671,167.36953745999926,52632.98756280001 2025-10-30,09:22:56.000,303,11138907,111685,0,1761816175,13480.858790059989,168.0180574199985,52632.52641288 2025-10-30,09:22:57.000,303,11138901,111765,0,1761816176,13479.787716769999,168.3775630500022,52632.00237888001 2025-10-30,09:22:58.000,303,11138968,111845,0,1761816177,13479.370065549992,168.6595282499984,52631.52725472001 2025-10-30,09:22:59.000,303,11138928,111485,0,1761816178,13479.390274479993,168.70182303000183,52631.2058472 2025-10-30,09:23:00.000,303,11138948,111645,0,1761816179,13479.652990569994,168.53969304000202,52630.87046544 2025-10-30,09:23:01.000,303,11138901,111565,0,1761816180,13480.198631679996,168.42690695999772,52630.58399352 2025-10-30,09:23:02.000,303,11138913,111685,0,1761816181,13480.878998989989,168.92739519000315,52630.32547008001 2025-10-30,09:23:03.000,303,11139002,111525,0,1761816182,13481.424640099991,169.660504710002,52630.13681784001 2025-10-30,09:23:04.000,303,11138955,111405,0,1761816183,13481.875972870002,170.09050163999927,52629.948165600006 2025-10-30,09:23:05.000,303,11138981,111525,0,1761816184,13482.38119611999,170.2667298899978,52629.759513360004 2025-10-30,09:23:06.000,303,11138891,111645,0,1761816185,13482.886419369992,170.42181074999826,52629.46605432001 2025-10-30,09:23:07.000,303,11138960,111605,0,1761816186,13483.270389039993,170.6755794300043,52629.305350560004 2025-10-30,09:23:08.000,303,11138970,111565,0,1761816187,13483.74866705,171.50032764000207,52629.214518 2025-10-30,09:23:09.000,303,11138933,111685,0,1761816188,13484.550287939994,172.39556715000072,52629.12368544 2025-10-30,09:23:10.000,303,11138934,111525,0,1761816189,13485.419271929997,172.8749079900008,52629.1446468 2025-10-30,09:23:11.000,303,11138973,111685,0,1761816190,13486.012067209995,172.8749079900008,52629.15163392001 2025-10-30,09:23:12.000,303,11138987,111605,0,1761816191,13486.530763080002,172.88195712000015,52629.12368544 2025-10-30,09:23:13.000,303,11138901,111725,0,1761816192,13486.840633339998,173.26965927000128,52629.11669832 2025-10-30,09:23:14.000,303,11138898,111805,0,1761816193,13486.780006549998,174.46096224000212,52629.05381424 2025-10-30,09:23:15.000,303,11138869,111485,0,1761816194,13486.483608909992,176.10340952999832,52629.04682712 2025-10-30,09:23:16.000,303,11138979,111645,0,1761816195,13486.301728539991,177.47798988000432,52628.969968800004 2025-10-30,09:23:17.000,303,11138901,111685,0,1761816196,13486.24110174999,178.44372069000383,52628.94900744 2025-10-30,09:23:18.000,303,11138890,111485,0,1761816197,13486.813688099988,179.6984658299989,52629.088749840004 2025-10-30,09:23:19.000,303,11138915,111565,0,1761816198,13487.898234009997,181.1082918300017,52629.207530880005 2025-10-30,09:23:20.000,303,11138963,111685,0,1761816199,13488.780690619991,182.3700861000034,52629.41714448001 2025-10-30,09:23:21.000,303,11138954,111765,0,1761816200,13489.198341839998,183.03975345000072,52629.60579672001 2025-10-30,09:23:22.000,303,11138980,111685,0,1761816201,13489.299386489998,183.13139213999966,52629.92021712001 2025-10-30,09:23:23.000,303,11138920,111445,0,1761816202,13489.258968629998,182.95516389000113,52630.26957312 2025-10-30,09:23:24.000,303,11138972,111405,0,1761816203,13489.649674609995,183.00450780000392,52630.6818132 2025-10-30,09:23:25.000,303,11138970,111765,0,1761816204,13490.168370480002,183.39220994999778,52631.04514344001 2025-10-30,09:23:26.000,303,11138886,111605,0,1761816205,13490.71401158999,183.87155078999785,52631.35956384001 2025-10-30,09:23:27.000,303,11138950,111725,0,1761816206,13490.86221041,184.42843205999816,52631.66699712001 2025-10-30,09:23:28.000,303,11138901,111565,0,1761816207,13490.552340149989,184.59056204999797,52631.988404640004 2025-10-30,09:23:29.000,303,11138989,111685,0,1761816208,13490.282887749992,184.77383943000314,52632.40763184 2025-10-30,09:23:30.000,303,11138956,111525,0,1761816209,13490.249206200002,184.99941159000446,52632.75000072001 2025-10-30,09:23:31.000,303,11138955,111725,0,1761816210,13490.431086569988,185.62678415999835,52633.09935672 2025-10-30,09:23:32.000,303,11138909,111765,0,1761816211,13490.633175869989,186.21186195000337,52633.42076424001 2025-10-30,09:23:33.000,303,11138929,111525,0,1761816212,13490.69380265999,186.5502201900017,52633.81204296 2025-10-30,09:23:34.000,303,11138955,111365,0,1761816213,13490.639912179999,186.68415366000409,52634.168386080004 2025-10-30,09:23:35.000,303,11138973,111845,0,1761816214,13490.76116576,186.72644844000024,52634.454858000005 2025-10-30,09:23:36.000,303,11138994,111725,0,1761816215,13490.707275279994,186.86038191000262,52634.74831704 2025-10-30,09:23:37.000,303,11138882,111845,0,1761816216,13490.464768119993,187.10005233000265,52635.02081472001 2025-10-30,09:23:38.000,303,11138909,111285,0,1761816217,13489.90565439,187.43136144000164,52635.20946696 2025-10-30,09:23:39.000,303,11138981,111645,0,1761816218,13489.036670399997,187.36087014000077,52635.44004192 2025-10-30,09:23:40.000,303,11138908,111605,0,1761816219,13488.25525843999,187.66398273000232,52635.55183584001 2025-10-30,09:23:41.000,303,11138900,111605,0,1761816220,13488.208104269994,188.6156152800031,52635.6077328 2025-10-30,09:23:42.000,303,11138919,111965,0,1761816221,13488.64596442,190.032490409998,52635.66362976 2025-10-30,09:23:43.000,303,11138937,111645,0,1761816222,13489.521684719999,191.13920381999924,52635.71952672001 2025-10-30,09:23:44.000,303,11138916,111845,0,1761816223,13490.168370480002,192.2106715800037,52635.7824108 2025-10-30,09:23:45.000,303,11138925,111525,0,1761816224,13490.424350259993,192.82394588999887,52635.90817896001 2025-10-30,09:23:46.000,303,11138976,111765,0,1761816225,13490.747693139994,192.67591415999777,52636.04093424 2025-10-30,09:23:47.000,303,11138893,111485,0,1761816226,13491.441533069992,192.13313115000346,52636.10381832001 2025-10-30,09:23:48.000,303,11138941,111565,0,1761816227,13492.438506949991,191.72428161000425,52636.27849632 2025-10-30,09:23:49.000,303,11138946,111525,0,1761816228,13492.950466509988,191.6537903100034,52636.48810992001 2025-10-30,09:23:50.000,303,11138943,111405,0,1761816229,13492.741640899992,192.3446050499988,52636.6907364 2025-10-30,09:23:51.000,303,11138978,111565,0,1761816230,13492.613651009997,193.03541979000147,52636.88637576 2025-10-30,09:23:52.000,303,11138968,111605,0,1761816231,13492.957202819998,193.0777145700049,52637.019131040004 2025-10-30,09:23:53.000,303,11138939,111565,0,1761816232,13493.482635,193.29623759999959,52637.2147704 2025-10-30,09:23:54.000,303,11138919,111565,0,1761816233,13493.987858250002,193.95885582000483,52637.32656432001 2025-10-30,09:23:55.000,303,11138924,111765,0,1761816234,13494.47287256999,194.5580318700013,52637.50822944 2025-10-30,09:23:56.000,303,11138907,111605,0,1761816235,13494.52002674,195.00212706000457,52637.71784304 2025-10-30,09:23:57.000,303,11138938,111485,0,1761816236,13494.035012419998,196.01015265000024,52637.87155968001 2025-10-30,09:23:58.000,303,11138941,111845,0,1761816237,13493.25360045999,197.05342388999998,52637.857585440004 2025-10-30,09:23:59.000,303,11138944,111525,0,1761816238,13492.15558192999,198.37866033000319,52637.63399760001 2025-10-30,09:24:00.000,303,11138905,111685,0,1761816239,13490.788110999994,200.28897456000414,52637.11695072 2025-10-30,09:24:01.000,303,11138914,111525,0,1761816240,13489.85850021999,202.28387835000467,52636.57894248001 2025-10-30,09:24:02.000,303,11138968,111565,0,1761816241,13489.467794239994,203.5104269700023,52635.93612744001 2025-10-30,09:24:03.000,303,11138909,111925,0,1761816242,13488.740272759991,204.64533690000098,52635.328248 2025-10-30,09:24:04.000,303,11138963,111725,0,1761816243,13487.844343529992,205.3291025100043,52634.74831704 2025-10-30,09:24:05.000,303,11138927,111725,0,1761816244,13487.574891129996,205.5758220600037,52634.26620576 2025-10-30,09:24:06.000,303,11138873,111005,0,1761816245,13487.4873191,205.53352728000027,52633.83999144 2025-10-30,09:24:07.000,303,11138957,111685,0,1761816246,13488.134004859989,205.6604116200033,52633.44172560001 2025-10-30,09:24:08.000,303,11138982,111645,0,1761816247,13489.023197779992,206.38647201000276,52633.07839536 2025-10-30,09:24:09.000,303,11138914,111845,0,1761816248,13489.88544546,207.34515369000292,52632.77096208001 2025-10-30,09:24:10.000,303,11138908,111525,0,1761816249,13490.666857419994,208.07826321000175,52632.59628408 2025-10-30,09:24:11.000,303,11138900,111565,0,1761816250,13491.542577719993,208.24744233000092,52632.52641288 2025-10-30,09:24:12.000,303,11138960,111605,0,1761816251,13493.017829609998,208.12760712000454,52632.52641288 2025-10-30,09:24:13.000,303,11138925,111525,0,1761816252,13494.43919102,208.35317927999859,52632.57532272 2025-10-30,09:24:14.000,303,11138984,111485,0,1761816253,13495.543945859994,209.0228466300032,52632.67314240001 2025-10-30,09:24:15.000,303,11138959,111725,0,1761816254,13495.95486076999,209.8757913599984,52632.729039360005 2025-10-30,09:24:16.000,303,11138935,111405,0,1761816255,13496.231049479997,210.84857130000455,52632.896730240005 2025-10-30,09:24:17.000,303,11138908,111605,0,1761816256,13496.257994719992,211.2362734499984,52632.90371736 2025-10-30,09:24:18.000,303,11138921,111205,0,1761816257,13496.257994719992,211.42659996000293,52632.91070448 2025-10-30,09:24:19.000,303,11138899,111725,0,1761816258,13496.588073909988,212.39233077000245,52632.847820400006 2025-10-30,09:24:20.000,303,11138953,111645,0,1761816259,13497.288650149996,213.47084765999898,52632.826859040004 2025-10-30,09:24:21.000,303,11138955,111565,0,1761816260,13498.04985317999,214.33084152000083,52633.03647264001 2025-10-30,09:24:22.000,303,11138948,111605,0,1761816261,13498.797583589992,214.50002064,52633.38582864 2025-10-30,09:24:23.000,303,11138972,111765,0,1761816262,13499.989910459997,213.9924832800025,52633.77710736001 2025-10-30,09:24:24.000,303,11138967,111405,0,1761816263,13501.256336739993,213.3016685399998,52634.20332168 2025-10-30,09:24:25.000,303,11138953,111565,0,1761816264,13502.280255860001,213.24527549999766,52634.44088376 2025-10-30,09:24:26.000,303,11138943,111685,0,1761816265,13503.768980369998,213.7810093799999,52634.82517536 2025-10-30,09:24:27.000,303,11138989,111165,0,1761816266,13504.887207829997,214.41543108000042,52635.2234412 2025-10-30,09:24:28.000,303,11138946,111725,0,1761816267,13505.291386429999,215.2683758100029,52635.66362976 2025-10-30,09:24:29.000,303,11138924,111525,0,1761816268,13505.459794179995,216.29049966000457,52635.89420472 2025-10-30,09:24:30.000,303,11138899,111525,0,1761816269,13505.904390639997,216.98836352999933,52636.05490848001 2025-10-30,09:24:31.000,303,11138930,111885,0,1761816270,13506.194051969993,217.59458871000243,52636.15272816001 2025-10-30,09:24:32.000,303,11138980,111405,0,1761816271,13505.39243108,219.34277295000356,52636.012985760004 2025-10-30,09:24:33.000,303,11138952,111565,0,1761816272,13504.759217940002,221.3870206499996,52635.9221532 2025-10-30,09:24:34.000,303,11138940,111845,0,1761816273,13504.685118529997,222.550127100003,52635.88721760001 2025-10-30,09:24:35.000,303,11138988,111485,0,1761816274,13505.082560819988,222.4373410199987,52635.845294880004 2025-10-30,09:24:36.000,303,11138962,111685,0,1761816275,13505.796609680001,221.51390499000263,52635.87324336 2025-10-30,09:24:37.000,303,11138887,111485,0,1761816276,13506.241206139988,220.55522331000248,52635.83830776001 2025-10-30,09:24:38.000,303,11138967,111525,0,1761816277,13506.73295677,220.46358462000353,52635.964075920005 2025-10-30,09:24:39.000,303,11138858,111405,0,1761816278,13507.420060390003,220.55522331000248,52636.033947120006 2025-10-30,09:24:40.000,303,11138873,111845,0,1761816279,13507.77034851,220.26620897999965,52636.40426448 2025-10-30,09:24:41.000,303,11139004,111525,0,1761816280,13508.329462239992,219.65293467000447,52636.78855608 2025-10-30,09:24:42.000,303,11138950,111645,0,1761816281,13509.198446229995,219.0749060099988,52637.06804088 2025-10-30,09:24:43.000,303,11138965,111645,0,1761816282,13510.114584389994,218.83523558999877,52637.24970600001 2025-10-30,09:24:44.000,303,11138911,111565,0,1761816283,13510.788215389992,219.74457336000341,52637.424384000005 2025-10-30,09:24:45.000,303,11138990,111845,0,1761816284,13511.42816484,220.36489679999795,52637.50124232 2025-10-30,09:24:46.000,303,11138945,111605,0,1761816285,13512.020960119997,220.97112198000104,52637.60604912 2025-10-30,09:24:47.000,303,11138946,111765,0,1761816286,13512.84952625,221.45751195000048,52637.73181728001 2025-10-30,09:24:48.000,303,11138935,111285,0,1761816287,13513.853236439994,221.3376767400041,52637.95540512 2025-10-30,09:24:49.000,303,11138973,111765,0,1761816288,13514.493185890002,220.75964807999844,52638.2279028 2025-10-30,09:24:50.000,303,11138958,111685,0,1761816289,13514.627912089993,220.36489679999795,52638.528348960004 2025-10-30,09:24:51.000,303,11138970,111725,0,1761816290,13514.405613859992,220.8794832900021,52638.79385952 2025-10-30,09:24:52.000,303,11138943,111445,0,1761816291,13514.675066260002,222.16242495000188,52639.03840872 2025-10-30,09:24:53.000,303,11138934,111765,0,1761816292,13515.49015977,223.36077705000207,52639.33885488001 2025-10-30,09:24:54.000,303,11138901,111365,0,1761816293,13515.995383019988,223.95995309999853,52639.723146480006 2025-10-30,09:24:55.000,303,11138981,111365,0,1761816294,13515.793293720002,223.97405136000452,52640.02359264 2025-10-30,09:24:56.000,303,11138912,111685,0,1761816295,13515.28807047,223.6215948600002,52640.35198728 2025-10-30,09:24:57.000,303,11138945,111565,0,1761816296,13514.957991279989,223.61454573000083,52640.659420560005 2025-10-30,09:24:58.000,303,11138886,111565,0,1761816297,13514.823265079998,224.16437787000177,52640.9528796 2025-10-30,09:24:59.000,303,11138981,111525,0,1761816298,13515.18028950999,224.8340452199991,52641.12057048 2025-10-30,09:25:00.000,303,11138983,111205,0,1761816299,13515.496896079996,225.26404215000366,52641.330184080005 2025-10-30,09:25:01.000,303,11138958,111565,0,1761816300,13515.05903592999,225.6869899500016,52641.52582344 2025-10-30,09:25:02.000,303,11138972,111525,0,1761816301,13513.974490019995,226.32846078000148,52641.53979768001 2025-10-30,09:25:03.000,303,11138926,111445,0,1761816302,13513.038142929996,226.67386814999918,52641.69351432 2025-10-30,09:25:04.000,303,11138926,111725,0,1761816303,13512.88320779999,226.6879664099979,52641.80530824001 2025-10-30,09:25:05.000,303,11138894,111765,0,1761816304,13513.556838799988,226.82894900999963,52642.000947600005 2025-10-30,09:25:06.000,303,11138940,111765,0,1761816305,13514.472976960002,227.05452117000095,52642.21056120001 2025-10-30,09:25:07.000,303,11138899,111525,0,1761816306,13514.446031719992,227.08976681999775,52642.3503036 2025-10-30,09:25:08.000,303,11138893,111645,0,1761816307,13513.745455479999,226.93468596000457,52642.63677552 2025-10-30,09:25:09.000,303,11138931,111845,0,1761816308,13513.233495920002,226.5258364199981,52642.91626032 2025-10-30,09:25:10.000,303,11138931,111685,0,1761816309,13513.354749500002,226.25092035000125,52643.27959056 2025-10-30,09:25:11.000,303,11138953,111645,0,1761816310,13514.419086479997,226.38485382000363,52643.69183064 2025-10-30,09:25:12.000,303,11138946,111685,0,1761816311,13515.193762129995,226.77255597000476,52643.98528968001 2025-10-30,09:25:13.000,303,11138904,111525,0,1761816312,13515.375642499996,227.64664808999805,52644.33464568 2025-10-30,09:25:14.000,303,11138964,111605,0,1761816313,13515.564259179991,228.04139936999854,52644.684001680005 2025-10-30,09:25:15.000,303,11139002,111645,0,1761816314,13515.833711580002,227.59025505000318,52645.068293280005 2025-10-30,09:25:16.000,303,11138970,111685,0,1761816315,13515.928019919993,226.72321206000197,52645.473546240006 2025-10-30,09:25:17.000,303,11138894,111645,0,1761816316,13515.901074679998,225.85616907000076,52645.79495376 2025-10-30,09:25:18.000,303,11138953,111885,0,1761816317,13515.975174089988,225.77157951000117,52646.08142568 2025-10-30,09:25:19.000,303,11138974,111485,0,1761816318,13516.54102412999,225.77157951000117,52646.33994912 2025-10-30,09:25:20.000,303,11138925,111725,0,1761816319,13517.174237269988,225.63059690999944,52646.67533088 2025-10-30,09:25:21.000,303,11138941,111845,0,1761816320,13517.72661469,225.72928472999774,52646.912892960005 2025-10-30,09:25:22.000,303,11138910,111685,0,1761816321,13517.928703990001,226.4553451200045,52647.17840352 2025-10-30,09:25:23.000,303,11138961,112005,0,1761816322,13517.74008730999,227.64664808999805,52647.36006864001 2025-10-30,09:25:24.000,303,11138950,111605,0,1761816323,13518.009539710001,228.94368801000383,52647.52775952001 2025-10-30,09:25:25.000,303,11138965,111805,0,1761816324,13518.96609573,229.54286406000028,52647.73737312 2025-10-30,09:25:26.000,303,11138971,111685,0,1761816325,13520.07758687999,229.8671240399999,52647.988909440006 2025-10-30,09:25:27.000,303,11138910,111685,0,1761816326,13520.690591090002,230.4099070500015,52648.31730408001 2025-10-30,09:25:28.000,303,11138923,111605,0,1761816327,13520.973516109989,231.07957439999882,52648.603775999996 2025-10-30,09:25:29.000,303,11138908,111645,0,1761816328,13521.21602326999,231.5236695900021,52648.94614488001 2025-10-30,09:25:30.000,303,11138971,111485,0,1761816329,13521.47873935999,231.6857995800019,52649.34441072 2025-10-30,09:25:31.000,303,11138978,111845,0,1761816330,13521.579784009991,231.44612916000187,52649.72870232 2025-10-30,09:25:32.000,303,11138912,111485,0,1761816331,13521.539366149991,231.28399917000206,52649.97325152001 2025-10-30,09:25:33.000,303,11138979,111325,0,1761816332,13521.249704819995,231.48842393999803,52650.16190376001 2025-10-30,09:25:34.000,303,11138925,111645,0,1761816333,13521.081297069999,232.23563172000286,52650.25972344001 2025-10-30,09:25:35.000,303,11138952,111525,0,1761816334,13520.555864889997,232.736119950001,52650.315620400004 2025-10-30,09:25:36.000,303,11138950,111565,0,1761816335,13519.282702299992,232.7572673399991,52650.32260752 2025-10-30,09:25:37.000,303,11138976,111845,0,1761816336,13518.103848049992,232.6374321300027,52650.27369768 2025-10-30,09:25:38.000,303,11138893,111525,0,1761816337,13517.51778907999,232.736119950001,52650.05709696 2025-10-30,09:25:39.000,303,11138922,111485,0,1761816338,13516.756586049996,233.2154607900011,52649.763637920005 2025-10-30,09:25:40.000,303,11138966,111845,0,1761816339,13516.170527079994,234.50545158000023,52649.56101144 2025-10-30,09:25:41.000,303,11138955,111605,0,1761816340,13516.096427669989,235.7742949800013,52649.4072948 2025-10-30,09:25:42.000,303,11138924,111685,0,1761816341,13516.157054459989,235.53462456000125,52649.30248800001 2025-10-30,09:25:43.000,303,11138988,111565,0,1761816342,13516.56123305999,234.39971463000256,52649.4072948 2025-10-30,09:25:44.000,303,11138932,111605,0,1761816343,13517.154028339988,233.55381902999943,52649.477166000004 2025-10-30,09:25:45.000,303,11138900,111645,0,1761816344,13517.753559929995,233.8992264000044,52649.48415312 2025-10-30,09:25:46.000,303,11138924,111525,0,1761816345,13517.901758749991,234.97069416000159,52649.43524328 2025-10-30,09:25:47.000,303,11138995,111725,0,1761816346,13517.463898599999,235.92232671000238,52649.38633344 2025-10-30,09:25:48.000,303,11138948,111525,0,1761816347,13516.756586049996,236.21839017000457,52649.330436480006 2025-10-30,09:25:49.000,303,11138939,111645,0,1761816348,13516.157054459989,236.27478320999944,52649.2675524 2025-10-30,09:25:50.000,303,11138904,111685,0,1761816349,13515.800030029997,236.9514996900034,52649.00204184 2025-10-30,09:25:51.000,303,11138966,111485,0,1761816350,13515.443005599991,237.71985485999903,52648.75050552001 2025-10-30,09:25:52.000,303,11138961,111645,0,1761816351,13514.890628179994,238.33312917000148,52648.41512376001 2025-10-30,09:25:53.000,303,11138957,111725,0,1761816352,13513.90712692,238.52345567999873,52648.12865184001 2025-10-30,09:25:54.000,303,11138858,111845,0,1761816353,13512.74174528999,238.2978835200047,52647.86314128001 2025-10-30,09:25:55.000,303,11138848,111725,0,1761816354,13512.068114289992,238.4318169899998,52647.583656480005 2025-10-30,09:25:56.000,303,11138962,111725,0,1761816355,13511.960333329997,239.51738301000296,52647.23430048 2025-10-30,09:25:57.000,303,11138955,111805,0,1761816356,13511.717826169996,241.0188477000047,52646.8220604 2025-10-30,09:25:58.000,303,11138919,111645,0,1761816357,13511.064404099998,242.42162457000086,52646.37488472 2025-10-30,09:25:59.000,303,11138970,111805,0,1761816358,13509.636306380002,243.8103031799983,52645.89976056001 2025-10-30,09:26:00.000,303,11138939,111445,0,1761816359,13507.84444791999,245.2342274399998,52645.43162352 2025-10-30,09:26:01.000,303,11138931,111605,0,1761816360,13505.944808499997,246.31274433000362,52645.01239632001 2025-10-30,09:26:02.000,303,11138964,111245,0,1761816361,13504.38872088999,247.24322948999907,52644.4813752 2025-10-30,09:26:03.000,303,11138957,111285,0,1761816362,13503.15597616,248.31469725000352,52643.9224056 2025-10-30,09:26:04.000,303,11138890,111605,0,1761816363,13501.90975880999,248.87862765000318,52643.30055192 2025-10-30,09:26:05.000,303,11138895,111605,0,1761816364,13500.993620649991,248.57551506000163,52642.88132472001 2025-10-30,09:26:06.000,303,11138943,111365,0,1761816365,13500.151581899998,247.2855242700025,52642.552930080004 2025-10-30,09:26:07.000,303,11138955,111525,0,1761816366,13499.363433629995,245.55143829000008,52642.29440664 2025-10-30,09:26:08.000,303,11138968,111605,0,1761816367,13498.898628239993,244.24030011000286,52642.098767280004 2025-10-30,09:26:09.000,303,11138937,111525,0,1761816368,13498.683066320002,243.93718752000132,52641.85421808001 2025-10-30,09:26:10.000,303,11138975,111485,0,1761816369,13498.198052,244.53636356999777,52641.55377192 2025-10-30,09:26:11.000,303,11138962,111645,0,1761816370,13497.537893619992,245.14963788000023,52641.260312880004 2025-10-30,09:26:12.000,303,11138983,111645,0,1761816371,13496.796899519999,245.29062048000196,52640.95986672 2025-10-30,09:26:13.000,303,11138963,111485,0,1761816372,13495.665199439994,245.91799305000313,52640.64544632 2025-10-30,09:26:14.000,303,11138983,111685,0,1761816373,13494.924205340001,247.24322948999907,52640.19128352 2025-10-30,09:26:15.000,303,11138932,111405,0,1761816374,13493.853132049997,249.2874771900024,52639.555455600006 2025-10-30,09:26:16.000,303,11138992,111485,0,1761816375,13492.876367099998,251.2048405500027,52638.89866632 2025-10-30,09:26:17.000,303,11138978,111565,0,1761816376,13492.26336289,252.26925918000052,52638.311748240005 2025-10-30,09:26:18.000,303,11138986,111525,0,1761816377,13491.886129529994,252.3538487400001,52637.927456640005 2025-10-30,09:26:19.000,303,11138960,111765,0,1761816378,13491.340488419992,251.96614658999897,52637.49425520001 2025-10-30,09:26:20.000,303,11138985,111525,0,1761816379,13490.269415130002,252.01549050000176,52637.075028 2025-10-30,09:26:21.000,303,11138976,111645,0,1761816380,13489.083824569992,253.19974434000324,52636.55798112001 2025-10-30,09:26:22.000,303,11138965,111645,0,1761816381,13487.979069729998,254.7505529400005,52636.01997288 2025-10-30,09:26:23.000,303,11138981,111565,0,1761816382,13486.955150609989,255.1594024799997,52635.461003280005 2025-10-30,09:26:24.000,303,11138959,111525,0,1761816383,13485.951440419994,254.58137382000132,52634.97889200001 2025-10-30,09:26:25.000,303,11138957,111845,0,1761816384,13484.83994926999,254.37694904999807,52634.503767840004 2025-10-30,09:26:26.000,303,11138945,111765,0,1761816385,13483.60046822999,254.84219162999943,52634.021656560006 2025-10-30,09:26:27.000,303,11138950,111845,0,1761816386,13482.185843129999,256.3718528399986,52633.46967408001 2025-10-30,09:26:28.000,303,11138977,111365,0,1761816387,13480.744272789998,257.40102581999963,52632.91769160001 2025-10-30,09:26:29.000,303,11138934,111645,0,1761816388,13479.464373889998,257.4856153799992,52632.42160608 2025-10-30,09:26:30.000,303,11138940,111845,0,1761816389,13478.66948931,256.8934884600021,52632.06526296 2025-10-30,09:26:31.000,303,11138921,111325,0,1761816390,13478.72337978999,256.10398590000113,52631.792765280006 2025-10-30,09:26:32.000,303,11138953,111325,0,1761816391,13478.98609587999,256.3859511000046,52631.45039640001 2025-10-30,09:26:33.000,303,11138967,111325,0,1761816392,13478.66948931,257.5490575500007,52631.05911768 2025-10-30,09:26:34.000,303,11138985,111525,0,1761816393,13477.989121999992,258.7967535600037,52630.646877600004 2025-10-30,09:26:35.000,303,11138990,111445,0,1761816394,13477.167292179998,259.31838917999994,52630.2276504 2025-10-30,09:26:36.000,303,11138911,111645,0,1761816395,13476.843949299997,259.44527352000296,52629.83637168 2025-10-30,09:26:37.000,303,11138983,111885,0,1761816396,13476.40608914999,260.17133391000243,52629.48701568001 2025-10-30,09:26:38.000,303,11138950,111765,0,1761816397,13475.880656969988,261.6657494700048,52629.06080136001 2025-10-30,09:26:39.000,303,11138961,111685,0,1761816398,13475.463005749996,263.2800002400036,52628.704458240005 2025-10-30,09:26:40.000,303,11138969,111765,0,1761816399,13475.038618219995,263.95671672000026,52628.320166640005 2025-10-30,09:26:41.000,303,11138915,111485,0,1761816400,13474.351514599992,263.9144219400041,52627.95683640001 2025-10-30,09:26:42.000,303,11138941,111525,0,1761816401,13473.017725220001,264.1822888800016,52627.649403120005 2025-10-30,09:26:43.000,303,11138990,111485,0,1761816402,13471.65025428999,265.6555570499986,52627.1533176 2025-10-30,09:26:44.000,303,11138909,111685,0,1761816403,13471.023777459988,267.93947517000197,52626.67819344 2025-10-30,09:26:45.000,303,11138970,111445,0,1761816404,13470.814951849992,269.48323463999986,52626.16813368 2025-10-30,09:26:46.000,303,11138957,111685,0,1761816405,13470.22889287999,270.17404938000254,52625.60217696 2025-10-30,09:26:47.000,303,11138951,111725,0,1761816406,13469.703460700002,269.997821130004,52625.21788536 2025-10-30,09:26:48.000,303,11138980,111525,0,1761816407,13469.346436269996,270.60404630999983,52624.78468392 2025-10-30,09:26:49.000,303,11138909,111685,0,1761816408,13468.92878504999,271.9363318800024,52624.50519912001 2025-10-30,09:26:50.000,303,11138964,111485,0,1761816409,13468.517870139993,272.92321008,52624.21174008 2025-10-30,09:26:51.000,303,11138897,111925,0,1761816410,13467.85097544999,273.15583137000067,52624.0440492 2025-10-30,09:26:52.000,303,11138990,111565,0,1761816411,13467.392906369998,272.38747619999776,52623.93225528001 2025-10-30,09:26:53.000,303,11138959,111645,0,1761816412,13467.339015889993,271.2102714900029,52623.94622952 2025-10-30,09:26:54.000,303,11138938,111685,0,1761816413,13466.981991460001,270.9424045499982,52624.02308784001 2025-10-30,09:26:55.000,303,11138972,111565,0,1761816414,13466.348778319989,271.17502583999885,52623.911293920006 2025-10-30,09:26:56.000,303,11138993,111565,0,1761816415,13465.33159550999,271.6050227700034,52623.80648712 2025-10-30,09:26:57.000,303,11139018,111685,0,1761816416,13463.735090039998,272.5425570599982,52623.47809248001 2025-10-30,09:26:58.000,303,11138939,111805,0,1761816417,13462.327201250002,273.3109122300011,52623.170659200005 2025-10-30,09:26:59.000,303,11139011,111605,0,1761816418,13461.161819619992,274.5092643300013,52622.79335472 2025-10-30,09:27:00.000,303,11138929,111485,0,1761816419,13460.009910610002,276.1376133599988,52622.381114640004 2025-10-30,09:27:01.000,303,11139029,111645,0,1761816420,13458.25847000999,277.921043250004,52622.03175864 2025-10-30,09:27:02.000,303,11139002,111565,0,1761816421,13456.203895459992,279.07710057000077,52621.64047992 2025-10-30,09:27:03.000,303,11138930,111525,0,1761816422,13454.533290579995,279.3872622900017,52621.40990496 2025-10-30,09:27:04.000,303,11138931,111845,0,1761816423,13454.250365559994,278.17481193000276,52621.228239840006 2025-10-30,09:27:05.000,303,11138984,111485,0,1761816424,13454.68822571,276.6451507200036,52621.23522696 2025-10-30,09:27:06.000,303,11138981,111765,0,1761816425,13454.836424529996,275.3622090600038,52621.38195648 2025-10-30,09:27:07.000,303,11138970,111565,0,1761816426,13454.44571855,274.5445099799981,52621.50073752 2025-10-30,09:27:08.000,303,11138980,111605,0,1761816427,13453.812505410002,273.5294352600031,52621.542660240004 2025-10-30,09:27:09.000,303,11138960,111085,0,1761816428,13453.212973819995,272.9866522500015,52621.62650568 2025-10-30,09:27:10.000,303,11138984,111485,0,1761816429,13452.916576179989,272.4932131500027,52621.71733824 2025-10-30,09:27:11.000,303,11138937,111485,0,1761816430,13453.16581965,271.32305756999995,52621.829132160005 2025-10-30,09:27:12.000,303,11138948,111485,0,1761816431,13453.502635149991,270.15290199000447,52622.03175864 2025-10-30,09:27:13.000,303,11138948,111485,0,1761816432,13452.768377359993,270.5617515300037,52622.22041088 2025-10-30,09:27:14.000,303,11138976,111725,0,1761816433,13451.730985619994,271.8728897100009,52622.31124344 2025-10-30,09:27:15.000,303,11138975,111725,0,1761816434,13451.367224879992,273.20517528000346,52622.283294960005 2025-10-30,09:27:16.000,303,11138926,111485,0,1761816435,13451.306598089992,274.854671699999,52622.24137224 2025-10-30,09:27:17.000,303,11139025,111605,0,1761816436,13450.451086719993,276.94826330999786,52622.185475280006 2025-10-30,09:27:18.000,303,11138919,111645,0,1761816437,13449.097088410002,279.01365839999926,52622.15053968 2025-10-30,09:27:19.000,303,11138998,111525,0,1761816438,13447.581418659996,281.5301978100033,52622.08066848 2025-10-30,09:27:20.000,303,11138994,111565,0,1761816439,13446.119639389995,284.46263588999864,52621.947913200005 2025-10-30,09:27:21.000,303,11138944,111485,0,1761816440,13444.79258632,286.5491783699981,52621.91996472001 2025-10-30,09:27:22.000,303,11138940,111805,0,1761816441,13443.56657789999,286.46458880999853,52621.97586168 2025-10-30,09:27:23.000,303,11138945,111725,0,1761816442,13442.25299745,284.58952023000165,52622.10162984 2025-10-30,09:27:24.000,303,11138936,111485,0,1761816443,13440.488084229997,283.68723159000365,52622.27630784001 2025-10-30,09:27:25.000,303,11138910,111845,0,1761816444,13438.72990731999,284.4555867599993,52622.36015328 2025-10-30,09:27:26.000,303,11139003,111525,0,1761816445,13436.998675649993,286.0275427500019,52622.381114640004 2025-10-30,09:27:27.000,303,11138928,111685,0,1761816446,13435.024936819995,287.9590043700009,52622.19944952 2025-10-30,09:27:28.000,303,11138902,111525,0,1761816447,13433.455376589998,288.93883343999914,52622.1225912 2025-10-30,09:27:29.000,303,11138971,111565,0,1761816448,13432.67396462999,288.3678539100001,52622.017784400006 2025-10-30,09:27:30.000,303,11138968,111685,0,1761816449,13431.966652080002,288.0929378400033,52621.97586168 2025-10-30,09:27:31.000,303,11139005,111805,0,1761816450,13431.205449049994,288.896538660003,52621.81515792 2025-10-30,09:27:32.000,303,11138931,111485,0,1761816451,13430.801270449992,289.9750555499995,52621.64047992 2025-10-30,09:27:33.000,303,11138986,111685,0,1761816452,13430.417300779991,290.8914424500035,52621.47278904 2025-10-30,09:27:34.000,303,11138925,111845,0,1761816453,13430.07374896999,290.1089890200019,52621.374969360004 2025-10-30,09:27:35.000,303,11138928,111725,0,1761816454,13429.588734650002,288.57227868000336,52621.374969360004 2025-10-30,09:27:36.000,303,11138998,111685,0,1761816455,13428.8814221,287.5501548300017,52621.55663448001 2025-10-30,09:27:37.000,303,11138976,111325,0,1761816456,13428.04611966,286.859340089999,52621.70336400001 2025-10-30,09:27:38.000,303,11138995,111565,0,1761816457,13426.927892200001,286.1403288299989,52621.90599048 2025-10-30,09:27:39.000,303,11139029,111765,0,1761816458,13426.092589759988,285.2027945400041,52621.94092608001 2025-10-30,09:27:40.000,303,11138953,111605,0,1761816459,13425.749037950001,283.77182115000323,52622.03175864 2025-10-30,09:27:41.000,303,11138955,111565,0,1761816460,13425.392013519995,282.34084776000236,52622.07368136 2025-10-30,09:27:42.000,303,11138924,111525,0,1761816461,13424.529765840001,282.0377351700008,52622.19944952 2025-10-30,09:27:43.000,303,11139028,111485,0,1761816462,13423.0881955,283.0880555399999,52622.20643664001 2025-10-30,09:27:44.000,303,11138964,111645,0,1761816463,13421.330018589993,284.98427151000215,52622.08066848 2025-10-30,09:27:45.000,303,11138940,111565,0,1761816464,13419.982756589998,286.98622443000204,52621.9828488 2025-10-30,09:27:46.000,303,11139010,111565,0,1761816465,13418.790429719993,288.52998389999993,52621.81515792 2025-10-30,09:27:47.000,303,11138947,111845,0,1761816466,13417.746301669999,290.00325207000424,52621.710351120004 2025-10-30,09:27:48.000,303,11139014,111485,0,1761816467,13416.80995458,291.032425049998,52621.64047992 2025-10-30,09:27:49.000,303,11138953,111565,0,1761816468,13415.67151819,292.0756962899977,52621.62650568 2025-10-30,09:27:50.000,303,11138996,111205,0,1761816469,13414.816006820001,292.94273927999893,52621.58458296001 2025-10-30,09:27:51.000,303,11139003,111485,0,1761816470,13414.189529989999,292.7030688599989,52621.58458296001 2025-10-30,09:27:52.000,303,11139015,111485,0,1761816471,13413.47548113,291.7655345700041,52621.74528672 2025-10-30,09:27:53.000,303,11139012,111685,0,1761816472,13412.330308429991,290.588329860002,52621.878042000004 2025-10-30,09:27:54.000,303,11138961,111725,0,1761816473,13410.679912479995,290.13013641,52621.996823040005 2025-10-30,09:27:55.000,303,11139011,111845,0,1761816474,13409.312441549999,290.8914424500035,52621.9828488 2025-10-30,09:27:56.000,303,11138949,111925,0,1761816475,13408.3356766,292.0122541200035,52621.878042000004 2025-10-30,09:27:57.000,303,11139019,111525,0,1761816476,13407.864134899988,292.32946497000376,52621.829132160005 2025-10-30,09:27:58.000,303,11139004,111485,0,1761816477,13407.891080139998,291.64569936000044,52621.780222320005 2025-10-30,09:27:59.000,303,11139021,111845,0,1761816478,13408.059487889994,291.0747198300014,52621.77323520001 2025-10-30,09:28:00.000,303,11139035,111765,0,1761816479,13407.978652169993,292.2730719300016,52621.83611928 2025-10-30,09:28:01.000,303,11138958,111605,0,1761816480,13407.594682499992,294.6556778700033,52621.72432536001 2025-10-30,09:28:02.000,303,11139027,111525,0,1761816481,13407.23092175999,296.46730427999864,52621.69637688 2025-10-30,09:28:03.000,303,11139032,111845,0,1761816482,13406.867161019989,297.3413963999992,52621.710351120004 2025-10-30,09:28:04.000,303,11138972,111765,0,1761816483,13406.09922168,298.07450591999805,52621.78720944 2025-10-30,09:28:05.000,303,11138956,111605,0,1761816484,13404.79237753999,299.53367583000363,52621.98983592001 2025-10-30,09:28:06.000,303,11139006,111565,0,1761816485,13403.41143398999,300.90825618000235,52622.1225912 2025-10-30,09:28:07.000,303,11138961,111445,0,1761816486,13402.326888079995,301.4933339700001,52622.22739800001 2025-10-30,09:28:08.000,303,11138956,111765,0,1761816487,13401.949654719989,301.4087444100005,52622.2623336 2025-10-30,09:28:09.000,303,11138957,111365,0,1761816488,13401.855346379998,302.3251313100045,52622.213423760004 2025-10-30,09:28:10.000,303,11138928,111765,0,1761816489,13401.05372548999,304.66544247000274,52622.185475280006 2025-10-30,09:28:11.000,303,11138937,111725,0,1761816490,13399.74014504,307.35821012999804,52622.14355256 2025-10-30,09:28:12.000,303,11138971,111525,0,1761816491,13397.611471079996,310.4668764599992,52622.10162984 2025-10-30,09:28:13.000,303,11138931,111405,0,1761816492,13395.873503099989,312.4335837300023,52622.213423760004 2025-10-30,09:28:14.000,303,11138957,111765,0,1761816493,13395.05840958999,311.7216216000015,52622.5068828 2025-10-30,09:28:15.000,303,11138963,111725,0,1761816494,13394.93715600999,308.4649235399993,52622.94707136001 2025-10-30,09:28:16.000,303,11138957,111365,0,1761816495,13394.92368339,304.2495438000042,52623.624822000005 2025-10-30,09:28:17.000,303,11138964,111645,0,1761816496,13394.04796309,301.676611349998,52624.26064992 2025-10-30,09:28:18.000,303,11138949,111645,0,1761816497,13392.094433189988,300.8307157500021,52624.74276120001 2025-10-30,09:28:19.000,303,11139002,111485,0,1761816498,13389.164138339991,302.20529610000085,52624.97333616 2025-10-30,09:28:20.000,303,11138923,111645,0,1761816499,13386.32141551999,305.3985519900016,52625.00128464 2025-10-30,09:28:21.000,303,11138905,111605,0,1761816500,13384.017597499995,309.599833469998,52624.88949072001 2025-10-30,09:28:22.000,303,11139025,111565,0,1761816501,13382.239211660002,313.08210369000153,52624.77070968001 2025-10-30,09:28:23.000,303,11138961,111405,0,1761816502,13380.838059180001,315.50700440999935,52624.679877120005 2025-10-30,09:28:24.000,303,11138984,111685,0,1761816503,13379.955602569993,317.1353534400041,52624.74276120001 2025-10-30,09:28:25.000,303,11138905,111525,0,1761816504,13379.362807289996,318.34075467000366,52624.78468392 2025-10-30,09:28:26.000,303,11138932,111645,0,1761816505,13378.554450089992,318.791898989999,52625.00128464 2025-10-30,09:28:27.000,303,11138956,111645,0,1761816506,13378.103117319995,317.44551515999774,52625.196923999996 2025-10-30,09:28:28.000,303,11138936,111485,0,1761816507,13378.783484629988,314.54127359999984,52625.49737016 2025-10-30,09:28:29.000,303,11138980,111325,0,1761816508,13379.511006109991,311.4326072699987,52625.804803440005 2025-10-30,09:28:30.000,303,11138958,111525,0,1761816509,13379.322389429995,309.88179867000144,52625.94454584001 2025-10-30,09:28:31.000,303,11138948,111565,0,1761816510,13377.83366492,311.5947372599985,52625.99345568001 2025-10-30,09:28:32.000,303,11138907,111565,0,1761816511,13375.886871329996,315.4153657200004,52626.0004428 2025-10-30,09:28:33.000,303,11138953,111725,0,1761816512,13373.623471170002,319.6307454600028,52625.89563600001 2025-10-30,09:28:34.000,303,11138947,111685,0,1761816513,13370.94241979,323.3526860999991,52625.95852008 2025-10-30,09:28:35.000,303,11138912,111525,0,1761816514,13368.33546781999,326.1300433200013,52626.140185200005 2025-10-30,09:28:36.000,303,11138996,111405,0,1761816515,13365.748724779995,328.8298601100032,52626.51748968001 2025-10-30,09:28:37.000,303,11138959,111485,0,1761816516,13363.391016279995,331.0573851900044,52626.88780704 2025-10-30,09:28:38.000,303,11138927,111805,0,1761816517,13361.659784609998,332.33327772000484,52627.432802400006 2025-10-30,09:28:39.000,303,11138984,111485,0,1761816518,13360.022861279991,333.5034333000003,52627.9219008 2025-10-30,09:28:40.000,303,11139007,111525,0,1761816519,13358.64191772999,334.54670454000006,52628.57869008001 2025-10-30,09:28:41.000,303,11138987,111845,0,1761816520,13357.018467019989,335.3644036199985,52629.18656952 2025-10-30,09:28:42.000,303,11138990,111685,0,1761816521,13355.455643100002,335.5406318700043,52629.76650048 2025-10-30,09:28:43.000,303,11138963,111525,0,1761816522,13354.411515049993,335.00489799000206,52630.33944432 2025-10-30,09:28:44.000,303,11138982,111405,0,1761816523,13352.815009580001,335.6393196900026,52630.90540104001 2025-10-30,09:28:45.000,303,11138981,111645,0,1761816524,13351.757408910002,336.71783657999913,52631.317641120004 2025-10-30,09:28:46.000,303,11138958,111605,0,1761816525,13351.178086249995,337.81045173000166,52631.68097136 2025-10-30,09:28:47.000,303,11138927,111605,0,1761816526,13350.558345730002,339.25552338000125,52632.03731448 2025-10-30,09:28:48.000,303,11138999,111845,0,1761816527,13349.837560559994,340.7287915499983,52632.36570912001 2025-10-30,09:28:49.000,303,11138957,111485,0,1761816528,13348.82711405999,341.99058582,52632.75698784 2025-10-30,09:28:50.000,303,11138930,111565,0,1761816529,13347.479852059994,342.8223831600044,52633.183202160006 2025-10-30,09:28:51.000,303,11139009,111645,0,1761816530,13345.748620389997,342.9563166299995,52633.58845512001 2025-10-30,09:28:52.000,303,11138991,111565,0,1761816531,13343.599737499993,342.892874459998,52634.070566400005 2025-10-30,09:28:53.000,303,11138991,111485,0,1761816532,13341.255501619999,342.2514036299981,52634.622548880005 2025-10-30,09:28:54.000,303,11138982,111645,0,1761816533,13338.520559759992,341.06010066000454,52635.11863440001 2025-10-30,09:28:55.000,303,11138977,111565,0,1761816534,13335.152404759989,341.07419892000325,52635.47497752001 2025-10-30,09:28:56.000,303,11138959,111565,0,1761816535,13331.508061049994,341.786161050004,52635.78939792001 2025-10-30,09:28:57.000,303,11139014,111845,0,1761816536,13328.28136855999,342.35714058000303,52636.04093424 2025-10-30,09:28:58.000,303,11138999,111645,0,1761816537,13325.532954079994,342.85057968000183,52636.250547840005 2025-10-30,09:28:59.000,303,11138948,111605,0,1761816538,13323.148300339999,343.5272961599985,52636.39727736 2025-10-30,09:29:00.000,303,11138993,111965,0,1761816539,13320.98594482999,343.5131978999998,52636.59291672 2025-10-30,09:29:01.000,303,11138959,111645,0,1761816540,13318.991997069992,343.37221529999806,52636.704710640006 2025-10-30,09:29:02.000,303,11138978,111685,0,1761816541,13316.883532039988,343.0832009700025,52636.8304788 2025-10-30,09:29:03.000,303,11138981,111605,0,1761816542,13314.613395569999,342.9422183700008,52636.91432424001 2025-10-30,09:29:04.000,303,11138925,111645,0,1761816543,13312.046861459989,342.92812011000206,52636.921311360005 2025-10-30,09:29:05.000,303,11139000,111765,0,1761816544,13309.190666019997,343.45680485999765,52636.921311360005 2025-10-30,09:29:06.000,303,11138987,111725,0,1761816545,13306.21321699999,344.4648304500006,52636.94227272001 2025-10-30,09:29:07.000,303,11138951,111845,0,1761816546,13303.121250709992,346.2553094699979,52636.91432424001 2025-10-30,09:29:08.000,303,11139010,111685,0,1761816547,13300.103383829999,348.48988367999846,52636.95624696 2025-10-30,09:29:09.000,303,11139018,111325,0,1761816548,13297.287606249993,350.88658787999884,52637.0051568 2025-10-30,09:29:10.000,303,11138986,111685,0,1761816549,13294.977051919988,353.2339481700037,52637.10996360001 2025-10-30,09:29:11.000,303,11138967,111485,0,1761816550,13292.774278549994,354.75656025000353,52637.38246128 2025-10-30,09:29:12.000,303,11139022,111365,0,1761816551,13290.389624809999,355.2499993500023,52637.68290744001 2025-10-30,09:29:13.000,303,11138936,111525,0,1761816552,13288.516930630001,354.62262678000116,52638.01828920001 2025-10-30,09:29:14.000,303,11138917,111565,0,1761816553,13286.94737039999,353.48771685000247,52638.45847776 2025-10-30,09:29:15.000,303,11138959,111685,0,1761816554,13285.52600898999,352.55723168999975,52638.821808 2025-10-30,09:29:16.000,303,11138959,111565,0,1761816555,13283.875613039992,352.67001777000405,52639.18513824 2025-10-30,09:29:17.000,303,11139005,111605,0,1761816556,13282.13090874999,353.4313238100003,52639.68821088 2025-10-30,09:29:18.000,303,11138938,111565,0,1761816557,13280.588293759989,354.64377416999923,52640.17032216 2025-10-30,09:29:19.000,303,11138982,111565,0,1761816558,13279.456593679999,355.6165541099981,52640.65243344001 2025-10-30,09:29:20.000,303,11138959,111725,0,1761816559,13278.60108231,355.9126175700003,52641.232364400006 2025-10-30,09:29:21.000,303,11138987,111565,0,1761816560,13277.206666139995,356.3073688500008,52641.791334 2025-10-30,09:29:22.000,303,11138951,111565,0,1761816561,13275.89308568999,356.96998706999875,52642.44113616 2025-10-30,09:29:23.000,303,11138926,111565,0,1761816562,13274.390888559989,358.03440570000384,52643.02106712 2025-10-30,09:29:24.000,303,11138947,111685,0,1761816563,13272.659656889991,359.4160351800019,52643.6429208 2025-10-30,09:29:25.000,303,11138978,111645,0,1761816564,13271.595319909997,360.44520816000295,52644.236826 2025-10-30,09:29:26.000,303,11138949,111845,0,1761816565,13270.544455549993,360.67078032000427,52644.88662816 2025-10-30,09:29:27.000,303,11138982,111485,0,1761816566,13268.77954232999,360.8117629199987,52645.53643032 2025-10-30,09:29:28.000,303,11139006,111685,0,1761816567,13266.596977889996,361.1430720299977,52646.144309760006 2025-10-30,09:29:29.000,303,11138984,111685,0,1761816568,13264.515458100002,361.9466728500047,52646.815073280006 2025-10-30,09:29:30.000,303,11138935,111365,0,1761816569,13262.64950023,362.42601369000477,52647.38103 2025-10-30,09:29:31.000,303,11139009,111485,0,1761816570,13260.716179260002,362.834863230004,52648.00987080001 2025-10-30,09:29:32.000,303,11139010,111845,0,1761816571,13258.836748769994,363.20141798999975,52648.66666008 2025-10-30,09:29:33.000,303,11138974,111765,0,1761816572,13257.314342709993,363.3212532000034,52649.4072948 2025-10-30,09:29:34.000,303,11138912,111525,0,1761816573,13255.5561658,363.46223579999787,52650.12696816 2025-10-30,09:29:35.000,303,11138926,111765,0,1761816574,13253.932715089999,363.79354491000413,52650.839654400006 2025-10-30,09:29:36.000,303,11138970,111645,0,1761816575,13252.545035229989,363.6878079599992,52651.69208304 2025-10-30,09:29:37.000,303,11138919,111765,0,1761816576,13251.420071459994,363.6243657899977,52652.4816276 2025-10-30,09:29:38.000,303,11138946,111605,0,1761816577,13249.985237430003,364.3433770499978,52653.25719792001 2025-10-30,09:29:39.000,303,11138950,111685,0,1761816578,13248.442622440001,365.8518908699989,52654.01180688 2025-10-30,09:29:40.000,303,11138962,111605,0,1761816579,13247.250295569997,367.03614471000037,52654.794364320005 2025-10-30,09:29:41.000,303,11138930,111645,0,1761816580,13246.145540730002,368.2485950699993,52655.54897328 2025-10-30,09:29:42.000,303,11138965,111805,0,1761816581,13245.182248399993,368.8830167699998,52656.303582240005 2025-10-30,09:29:43.000,303,11138996,111685,0,1761816582,13244.057284629998,369.58088064000185,52657.093126800006 2025-10-30,09:29:44.000,303,11138985,111605,0,1761816583,13242.608977980002,370.4902184099992,52657.861710000005 2025-10-30,09:29:45.000,303,11138927,111525,0,1761816584,13242.00271008,370.8074292599995,52658.651254560005 2025-10-30,09:29:46.000,303,11138954,111485,0,1761816585,13241.342551699992,370.6100536200029,52659.53163168001 2025-10-30,09:29:47.000,303,11138980,111525,0,1761816586,13240.433149849989,369.79235454000445,52660.446944400006 2025-10-30,09:29:48.000,303,11138958,111685,0,1761816587,13239.031997370003,369.5526841200044,52661.29937304 2025-10-30,09:29:49.000,303,11138929,111685,0,1761816588,13237.691471680002,369.8487475799993,52662.26359560001 2025-10-30,09:29:50.000,303,11138943,111685,0,1761816589,13236.438518019997,370.68054492000374,52663.15095984001 2025-10-30,09:29:51.000,303,11138918,111605,0,1761816590,13235.340499489997,371.23742619000404,52664.0802468 2025-10-30,09:29:52.000,303,11138942,111645,0,1761816591,13234.094282140002,371.22332792999805,52665.023508000006 2025-10-30,09:29:53.000,303,11138943,111845,0,1761816592,13233.205089219999,371.1810331500019,52665.98773056 2025-10-30,09:29:54.000,303,11138906,111325,0,1761816593,13232.989527299993,371.04005055000016,52667.014837200004 2025-10-30,09:29:55.000,303,11138980,111685,0,1761816594,13233.36676066,370.9202153400038,52668.01399536001 2025-10-30,09:29:56.000,303,11138893,111845,0,1761816595,13233.494750549995,370.4761201500005,52669.027127760004 2025-10-30,09:29:57.000,303,11138983,111725,0,1761816596,13232.780701689997,370.2294006000011,52670.20795104 2025-10-30,09:29:58.000,303,11138954,111645,0,1761816597,13232.235060579995,370.08841799999936,52671.36082584 2025-10-30,09:29:59.000,303,11138964,111605,0,1761816598,13231.837618289988,370.2787445100039,52672.52767488 2025-10-30,09:30:00.000,303,11139023,111645,0,1761816599,13231.217877769996,370.77923274000204,52673.76439512001 2025-10-30,09:30:01.000,303,11138937,111685,0,1761816600,13230.261321749997,371.59693182000046,52674.88932144001 2025-10-30,09:30:02.000,303,11138948,111565,0,1761816601,13229.614635989994,372.9856104299979,52676.00027352 2025-10-30,09:30:03.000,303,11138979,111685,0,1761816602,13229.351919899993,373.8385551600004,52677.097251360006 2025-10-30,09:30:04.000,303,11138969,111725,0,1761816603,13229.055522260001,374.825433359998,52678.1592936 2025-10-30,09:30:05.000,303,11138925,111645,0,1761816604,13229.149830599992,375.3964128900043,52679.28421992 2025-10-30,09:30:06.000,303,11138956,111765,0,1761816605,13229.70894433,375.2131355099991,52680.444081839996 2025-10-30,09:30:07.000,303,11138953,111645,0,1761816606,13230.11312293,375.3118233300047,52681.652853600004 2025-10-30,09:30:08.000,303,11138917,111685,0,1761816607,13230.301739609997,375.5585428800041,52682.75681856 2025-10-30,09:30:09.000,303,11138923,111565,0,1761816608,13229.958187799995,376.1365715400025,52683.97257744001 2025-10-30,09:30:10.000,303,11138990,111645,0,1761816609,13228.476199599994,377.53934840999864,52685.244233280006 2025-10-30,09:30:11.000,303,11138996,111645,0,1761816610,13227.50617095999,378.3993422700005,52686.52287624 2025-10-30,09:30:12.000,303,11138924,111765,0,1761816611,13227.31081797,378.71655312000075,52687.88536464 2025-10-30,09:30:13.000,303,11139041,111685,0,1761816612,13227.034629259993,379.5765469800026,52689.2338788 2025-10-30,09:30:14.000,303,11138971,111725,0,1761816613,13226.542878629996,380.5845725699983,52690.72213536001 2025-10-30,09:30:15.000,303,11138965,111685,0,1761816614,13226.051128,381.40227165000397,52692.07763664 2025-10-30,09:30:16.000,303,11138939,111845,0,1761816615,13226.179117889995,381.6630894600021,52693.66371288 2025-10-30,09:30:17.000,303,11138991,111685,0,1761816616,13226.441833979996,381.33882948000246,52695.22882776001 2025-10-30,09:30:18.000,303,11138968,111525,0,1761816617,13226.603505419997,381.0004712400041,52696.745032800005 2025-10-30,09:30:19.000,303,11138973,111725,0,1761816618,13225.997237519994,381.5291559899997,52698.31713480001 2025-10-30,09:30:20.000,303,11138933,111525,0,1761816619,13224.9733184,383.3478315300017,52699.72154592 2025-10-30,09:30:21.000,303,11138954,111845,0,1761816620,13223.983080829996,385.68814268999995,52701.26569944001 2025-10-30,09:30:22.000,303,11138909,111685,0,1761816621,13223.201668870002,387.64075170000433,52702.7190204 2025-10-30,09:30:23.000,303,11138968,111845,0,1761816622,13221.982396760002,389.62860635999823,52704.30509664 2025-10-30,09:30:24.000,303,11138908,111565,0,1761816623,13220.877641919993,391.7292471000037,52705.98200544 2025-10-30,09:30:25.000,303,11138893,111765,0,1761816624,13220.918059779993,393.1743187500033,52707.70083696 2025-10-30,09:30:26.000,303,11138970,111405,0,1761816625,13221.672526499991,393.2236626599988,52709.55242376 2025-10-30,09:30:27.000,303,11138958,111165,0,1761816626,13222.339421189994,392.2015388100044,52711.46689464 2025-10-30,09:30:28.000,303,11138920,111845,0,1761816627,13222.42699321999,391.13712017999933,52713.52809504 2025-10-30,09:30:29.000,303,11138978,111525,0,1761816628,13221.773571149992,389.62860635999823,52715.575321200005 2025-10-30,09:30:30.000,303,11138970,111565,0,1761816629,13220.412836529991,388.1764855799993,52717.62953448001 2025-10-30,09:30:31.000,303,11138965,111325,0,1761816630,13218.169645299997,387.64075170000433,52719.45317280001 2025-10-30,09:30:32.000,303,11138975,111525,0,1761816631,13215.19893259,387.5138673600013,52721.24187552 2025-10-30,09:30:33.000,303,11138967,111565,0,1761816632,13212.389891319988,387.3376391100028,52722.92577144001 2025-10-30,09:30:34.000,303,11138924,111485,0,1761816633,13209.937874479998,386.9428878300023,52724.5188348 2025-10-30,09:30:35.000,303,11138918,111565,0,1761816634,13207.263559409992,387.4645234499985,52726.083949679996 2025-10-30,09:30:36.000,303,11138918,111765,0,1761816635,13204.164856809999,389.4312307200016,52727.56521912 2025-10-30,09:30:37.000,303,11138923,111645,0,1761816636,13201.69936734999,391.44728190000023,52728.955656 2025-10-30,09:30:38.000,303,11138982,111445,0,1761816637,13199.435967189995,393.08268006000435,52730.44391256 2025-10-30,09:30:39.000,303,11138896,111725,0,1761816638,13197.495909910002,393.73824915000296,52731.71556840001 2025-10-30,09:30:40.000,303,11138941,111685,0,1761816639,13195.266191299997,394.5982430100048,52732.98722424001 2025-10-30,09:30:41.000,303,11138965,111805,0,1761816640,13192.645766709997,396.59314679999807,52734.22394448 2025-10-30,09:30:42.000,303,11138987,111605,0,1761816641,13189.93777009,398.7642788400044,52735.46765184 2025-10-30,09:30:43.000,303,11138941,111685,0,1761816642,13186.940112139993,400.6041017700045,52736.64847512 2025-10-30,09:30:44.000,303,11139045,111645,0,1761816643,13184.083916700001,402.5426125200029,52737.89218248 2025-10-30,09:30:45.000,303,11138955,111565,0,1761816644,13182.42004813,402.79638120000163,52738.98916032 2025-10-30,09:30:46.000,303,11138912,111325,0,1761816645,13180.446309300001,403.33211508000386,52740.14902224001 2025-10-30,09:30:47.000,303,11139032,111885,0,1761816646,13178.317635339998,404.6714497799985,52741.17612888 2025-10-30,09:30:48.000,303,11138977,111405,0,1761816647,13175.959926839998,407.12454702000105,52742.23817112001 2025-10-30,09:30:49.000,303,11138990,111525,0,1761816648,13174.612664840002,410.04288683999766,52743.30021336 2025-10-30,09:30:50.000,303,11138960,111605,0,1761816649,13173.992924319995,412.2704119199989,52744.446101040005 2025-10-30,09:30:51.000,303,11138926,111685,0,1761816650,13173.218248669997,413.65204140000424,52745.70378264 2025-10-30,09:30:52.000,303,11138916,111885,0,1761816651,13171.76994202,414.70236177000334,52747.129155120005 2025-10-30,09:30:53.000,303,11138984,111525,0,1761816652,13170.564142529991,415.01252349000424,52748.51260488001 2025-10-30,09:30:54.000,303,11138919,111845,0,1761816653,13169.08215432999,414.46974048000266,52750.028809920004 2025-10-30,09:30:55.000,303,11138925,111445,0,1761816654,13166.859172029996,414.44154395999794,52751.38431120001 2025-10-30,09:30:56.000,303,11139010,111685,0,1761816655,13164.32631946999,415.01252349000424,52752.732825360006 2025-10-30,09:30:57.000,303,11138965,111405,0,1761816656,13162.04944668999,415.6892399700009,52754.004481200005 2025-10-30,09:30:58.000,303,11138945,111645,0,1761816657,13160.075707859993,416.3166125400021,52755.108446160004 2025-10-30,09:30:59.000,303,11139013,111845,0,1761816658,13158.00766068999,416.3025142800034,52756.31721792 2025-10-30,09:31:00.000,303,11139003,111645,0,1761816659,13155.663424809994,416.76775686000474,52757.3932344 2025-10-30,09:31:01.000,303,11138930,111805,0,1761816660,13153.49433298999,417.50791551000293,52758.49719936 2025-10-30,09:31:02.000,303,11138904,111605,0,1761816661,13151.190514969996,418.6005306599982,52759.58020296001 2025-10-30,09:31:03.000,303,11138982,111565,0,1761816662,13149.445810679994,418.72036587000184,52760.572374 2025-10-30,09:31:04.000,303,11139014,111885,0,1761816663,13147.627006980001,418.7415132599999,52761.53659656 2025-10-30,09:31:05.000,303,11138949,111525,0,1761816664,13145.437706229997,419.5803597300037,52762.486844880004 2025-10-30,09:31:06.000,303,11138916,111565,0,1761816665,13143.059788799997,421.2016596300018,52763.4021576 2025-10-30,09:31:07.000,303,11138952,111525,0,1761816666,13140.99847793999,421.88542523999786,52764.28952184 2025-10-30,09:31:08.000,303,11138996,111605,0,1761816667,13138.378053349988,422.1039482699998,52765.218808800004 2025-10-30,09:31:09.000,303,11138952,111685,0,1761816668,13135.420813259996,422.7947630100025,52766.15508288 2025-10-30,09:31:10.000,303,11138919,111565,0,1761816669,13132.89469701,423.4503321000011,52767.05642136001 2025-10-30,09:31:11.000,303,11138988,111605,0,1761816670,13130.691923639992,424.47245595000277,52768.00666968 2025-10-30,09:31:12.000,303,11139046,111645,0,1761816671,13128.88659255999,425.90342934000364,52768.88005968001 2025-10-30,09:31:13.000,303,11138949,111685,0,1761816672,13127.168833509997,427.4965327200043,52769.87223072 2025-10-30,09:31:14.000,303,11138961,111085,0,1761816673,13125.861989370002,429.06848870999966,52770.91331160001 2025-10-30,09:31:15.000,303,11138956,111725,0,1761816674,13124.454100579991,429.72405779999826,52771.877534160005 2025-10-30,09:31:16.000,303,11138957,111845,0,1761816675,13122.433207579998,430.98585206999996,52772.764898400004 2025-10-30,09:31:17.000,303,11138954,111845,0,1761816676,13120.607667569995,432.76223282999854,52773.68719824 2025-10-30,09:31:18.000,303,11138975,111445,0,1761816677,13118.33753109999,434.0804201400024,52774.546614 2025-10-30,09:31:19.000,303,11139001,111485,0,1761816678,13115.56217138,435.90614481000375,52775.53878504001 2025-10-30,09:31:20.000,303,11138926,111645,0,1761816679,13113.494124209996,436.9353177900048,52776.44711064001 2025-10-30,09:31:21.000,303,11138961,111445,0,1761816680,13111.358713939997,437.80940990999807,52777.41832032 2025-10-30,09:31:22.000,303,11138956,111645,0,1761816681,13108.974060200002,438.61301072999777,52778.40350424 2025-10-30,09:31:23.000,303,11139000,111765,0,1761816682,13106.535515980002,439.35316938000324,52779.29086848 2025-10-30,09:31:24.000,303,11138913,111685,0,1761816683,13104.64934918,440.62906191000366,52780.192206960004 2025-10-30,09:31:25.000,303,11138961,111525,0,1761816684,13103.659111609995,441.5102031600036,52781.030661360004 2025-10-30,09:31:26.000,303,11138937,111685,0,1761816685,13102.45331212,442.3631478899988,52781.84116728001 2025-10-30,09:31:27.000,303,11139027,111525,0,1761816686,13101.14646797999,442.56757266000204,52782.72154440001 2025-10-30,09:31:28.000,303,11138964,111845,0,1761816687,13099.82615121999,441.31987664999906,52783.62288288 2025-10-30,09:31:29.000,303,11138949,111605,0,1761816688,13098.155546339993,441.0026657999988,52784.622041040006 2025-10-30,09:31:30.000,303,11138939,111445,0,1761816689,13096.14812595999,440.5585706100028,52785.56530224 2025-10-30,09:31:31.000,303,11138971,111485,0,1761816690,13094.315849639992,439.719724139999,52786.48061496 2025-10-30,09:31:32.000,303,11138997,111725,0,1761816691,13092.416210219999,439.275628950003,52787.36099208 2025-10-30,09:31:33.000,303,11138974,111605,0,1761816692,13090.42226246,439.3390711200045,52788.22040784 2025-10-30,09:31:34.000,303,11138920,111645,0,1761816693,13088.684294479994,439.28972721000173,52789.128733440004 2025-10-30,09:31:35.000,303,11138909,111685,0,1761816694,13086.959799119992,439.2474324299983,52789.94622648 2025-10-30,09:31:36.000,303,11138961,111565,0,1761816695,13085.36329365,439.8959523900048,52790.8615392 2025-10-30,09:31:37.000,303,11138915,111685,0,1761816696,13084.30569298,440.967420150002,52791.72794208 2025-10-30,09:31:38.000,303,11138931,111565,0,1761816697,13083.578171499998,442.201017899999,52792.58037072 2025-10-30,09:31:39.000,303,11138937,111525,0,1761816698,13082.91801311999,443.0821591499989,52793.53061904001 2025-10-30,09:31:40.000,303,11138985,111485,0,1761816699,13082.432998799988,444.6893607899983,52794.459906 2025-10-30,09:31:41.000,303,11138999,111765,0,1761816700,13082.729396439994,446.169678090002,52795.46605128 2025-10-30,09:31:42.000,303,11138944,111645,0,1761816701,13083.315455409997,446.8745910900034,52796.507132160004 2025-10-30,09:31:43.000,303,11138942,111725,0,1761816702,13083.99582271999,447.7275358199986,52797.65301984001 2025-10-30,09:31:44.000,303,11138971,111565,0,1761816703,13085.30266686,448.0376975399995,52798.84083024 2025-10-30,09:31:45.000,303,11138895,111405,0,1761816704,13086.65666516999,448.0870414500023,52800.0845376 2025-10-30,09:31:46.000,303,11138940,111725,0,1761816705,13087.92309145,448.96113357000286,52801.45401312 2025-10-30,09:31:47.000,303,11138971,111725,0,1761816706,13089.708213600003,449.22900051000033,52802.81650152 2025-10-30,09:31:48.000,303,11138984,111565,0,1761816707,13090.718660099992,450.1876821900005,52804.24187400001 2025-10-30,09:31:49.000,303,11138974,111685,0,1761816708,13091.405763719995,451.54111515000113,52805.58340104001 2025-10-30,09:31:50.000,303,11138967,111645,0,1761816709,13092.119812579993,452.22488076000445,52807.022747760006 2025-10-30,09:31:51.000,303,11138986,111885,0,1761816710,13092.099603649993,453.1835624400046,52808.4690816 2025-10-30,09:31:52.000,303,11138918,111845,0,1761816711,13091.735842909991,454.47355323000374,52809.71977608 2025-10-30,09:31:53.000,303,11138974,111725,0,1761816712,13091.43944527,456.1723935600021,52811.01239328 2025-10-30,09:31:54.000,303,11138980,111645,0,1761816713,13090.967903569988,458.6818838399995,52812.270074880005 2025-10-30,09:31:55.000,303,11138985,111845,0,1761816714,13090.725396410002,460.6203945899979,52813.562692080006 2025-10-30,09:31:56.000,303,11138986,111645,0,1761816715,13089.917039209999,461.9315327700024,52814.883257760004 2025-10-30,09:31:57.000,303,11139005,111805,0,1761816716,13088.99416473999,463.4048009399994,52816.224784800004 2025-10-30,09:31:58.000,303,11138996,111445,0,1761816717,13087.94330038,464.7159391200039,52817.58028608001 2025-10-30,09:31:59.000,303,11139004,111845,0,1761816718,13087.148415800002,466.0270773000011,52818.94976160001 2025-10-30,09:32:00.000,303,11138982,111725,0,1761816719,13086.252486569989,466.9293659399991,52820.28430152 2025-10-30,09:32:01.000,303,11138985,111565,0,1761816720,13085.370029959995,468.36033933,52821.72364824 2025-10-30,09:32:02.000,303,11138968,111605,0,1761816721,13084.831125160003,469.56574055999954,52823.25382752 2025-10-30,09:32:03.000,303,11138989,111845,0,1761816722,13083.881305449999,470.55966789000377,52824.77003256001 2025-10-30,09:32:04.000,303,11138920,111405,0,1761816723,13083.335664339997,471.25048262999917,52826.30719896001 2025-10-30,09:32:05.000,303,11139028,111525,0,1761816724,13083.00558515,471.69457782000245,52827.76051992 2025-10-30,09:32:06.000,303,11139006,111405,0,1761816725,13082.709187509994,472.82948775000114,52829.15794392001 2025-10-30,09:32:07.000,303,11139017,111885,0,1761816726,13082.80349585,474.4860333000033,52830.61126488 2025-10-30,09:32:08.000,303,11138947,111285,0,1761816727,13083.962141169999,475.63504149000073,52831.98074040001 2025-10-30,09:32:09.000,303,11139014,111645,0,1761816728,13085.161204349999,475.77602409000247,52833.47598408 2025-10-30,09:32:10.000,303,11138987,111685,0,1761816729,13085.733790699996,475.95930147000036,52835.0201376 2025-10-30,09:32:11.000,303,11138920,111565,0,1761816730,13086.057133579998,476.7065092499979,52836.55730400001 2025-10-30,09:32:12.000,303,11138957,111765,0,1761816731,13086.912644949996,477.7850261400017,52838.15036736 2025-10-30,09:32:13.000,303,11138991,111525,0,1761816732,13088.179071229992,478.8987886800023,52839.8063148 2025-10-30,09:32:14.000,303,11138990,111645,0,1761816733,13089.344452860001,478.65206913000293,52841.595017520005 2025-10-30,09:32:15.000,303,11138976,111645,0,1761816734,13090.21343684999,477.7427313599983,52843.33481040001 2025-10-30,09:32:16.000,303,11139005,111485,0,1761816735,13091.095893459998,475.84651539000333,52845.15844872001 2025-10-30,09:32:17.000,303,11138982,111565,0,1761816736,13091.62132564,473.6401377000002,52847.03099688001 2025-10-30,09:32:18.000,303,11138945,111365,0,1761816737,13090.866858920002,472.0470343199995,52848.8196996 2025-10-30,09:32:19.000,303,11138908,111765,0,1761816738,13089.681268359993,470.5878644100012,52850.57346672001 2025-10-30,09:32:20.000,303,11138958,111565,0,1761816739,13088.313797429997,469.39656144000037,52852.34819520001 2025-10-30,09:32:21.000,303,11138936,111845,0,1761816740,13086.84528185,467.9444406600014,52853.983181280004 2025-10-30,09:32:22.000,303,11138919,111845,0,1761816741,13085.15446803999,466.6474007400029,52855.62515448001 2025-10-30,09:32:23.000,303,11139014,111525,0,1761816742,13083.328928030001,465.8437999200032,52857.25315344 2025-10-30,09:32:24.000,303,11138990,111845,0,1761816743,13081.092473110002,466.36543553999945,52858.867178160006 2025-10-30,09:32:25.000,303,11138981,111405,0,1761816744,13079.644166459992,467.0632994100015,52860.313512 2025-10-30,09:32:26.000,303,11139003,111605,0,1761816745,13078.694346750002,467.98673544000485,52861.87862688001 2025-10-30,09:32:27.000,303,11139027,111685,0,1761816746,13078.20259611999,469.2062349300031,52863.33194784 2025-10-30,09:32:28.000,303,11138991,111605,0,1761816747,13078.317113389996,469.97459009999875,52864.84815288 2025-10-30,09:32:29.000,303,11138941,111565,0,1761816748,13078.546147929992,469.2062349300031,52866.4971132 2025-10-30,09:32:30.000,303,11139013,111805,0,1761816749,13078.916644979989,468.72689409000304,52868.12511216 2025-10-30,09:32:31.000,303,11138926,111405,0,1761816750,13079.866464689992,468.72689409000304,52869.77407248 2025-10-30,09:32:32.000,303,11138921,111685,0,1761816751,13081.503388019999,467.3100189600009,52871.48591688001 2025-10-30,09:32:33.000,303,11138934,111525,0,1761816752,13082.621615479999,464.9979043200001,52873.316542320004 2025-10-30,09:32:34.000,303,11138956,111485,0,1761816753,13082.78328692,463.3202113799998,52875.2659488 2025-10-30,09:32:35.000,303,11138965,111565,0,1761816754,13082.345426769993,461.44514280000294,52877.14548408001 2025-10-30,09:32:36.000,303,11138914,111525,0,1761816755,13081.651586839995,459.09778250999807,52879.10886480001 2025-10-30,09:32:37.000,303,11138921,111565,0,1761816756,13080.60072247999,457.44123696000315,52881.030322800005 2025-10-30,09:32:38.000,303,11138892,111485,0,1761816757,13079.745211109992,456.42616224000085,52882.9517808 2025-10-30,09:32:39.000,303,11138984,111445,0,1761816758,13078.943590219998,455.3828910000011,52884.92913576001 2025-10-30,09:32:40.000,303,11138978,111885,0,1761816759,13077.93988002999,455.0374836300034,52886.79469680001 2025-10-30,09:32:41.000,303,11138981,111445,0,1761816760,13077.663691319998,456.1089513900006,52888.80000024 2025-10-30,09:32:42.000,303,11138900,111645,0,1761816761,13078.10828778,457.08173132999946,52890.819277919996 2025-10-30,09:32:43.000,303,11138947,111645,0,1761816762,13078.620247339997,459.21056859000237,52892.866504080004 2025-10-30,09:32:44.000,303,11139011,111565,0,1761816763,13079.644166459992,462.3192349200035,52894.96264008 2025-10-30,09:32:45.000,303,11138905,111565,0,1761816764,13080.809548090001,463.6656187500048,52897.18454424 2025-10-30,09:32:46.000,303,11138999,111845,0,1761816765,13081.72568625,463.06644270000106,52899.39247416 2025-10-30,09:32:47.000,303,11138964,111525,0,1761816766,13081.65832314999,461.85399234000215,52901.79604344001 2025-10-30,09:32:48.000,303,11139005,111405,0,1761816767,13081.503388019999,460.4582645999981,52904.0878188 2025-10-30,09:32:49.000,303,11138970,111565,0,1761816768,13081.550542189994,458.0615603999977,52906.50536232 2025-10-30,09:32:50.000,303,11138916,111685,0,1761816769,13081.200254069998,455.42518578000454,52908.82508616 2025-10-30,09:32:51.000,303,11138978,111445,0,1761816770,13080.56030461999,454.0717528200039,52911.11686152001 2025-10-30,09:32:52.000,303,11138900,111325,0,1761816771,13079.671111700001,453.58536285000446,52913.492482320005 2025-10-30,09:32:53.000,303,11138979,111445,0,1761816772,13078.930117599994,453.68405067000276,52915.77727056 2025-10-30,09:32:54.000,303,11138907,111725,0,1761816773,13078.930117599994,454.21273541999835,52918.166865600004 2025-10-30,09:32:55.000,303,11139015,111565,0,1761816774,13079.617221219996,453.91667196000344,52920.43069248 2025-10-30,09:32:56.000,303,11138995,111685,0,1761816775,13080.62766772,453.8461806600026,52922.82727464001 2025-10-30,09:32:57.000,303,11138940,111645,0,1761816776,13082.480152969998,453.5501172000004,52925.35661208 2025-10-30,09:32:58.000,303,11138964,111805,0,1761816777,13084.757025749997,452.5843863900009,52927.88594952001 2025-10-30,09:32:59.000,303,11138906,111685,0,1761816778,13086.7442372,450.0889943700022,52930.42227408001 2025-10-30,09:33:00.000,303,11138960,111525,0,1761816779,13087.586275949994,447.2622932400045,52933.07737968 2025-10-30,09:33:01.000,303,11138967,111965,0,1761816780,13088.010663479996,445.33788075000484,52935.59973000001 2025-10-30,09:33:02.000,303,11138989,111925,0,1761816781,13089.01437366999,443.73067910999816,52938.09413184001 2025-10-30,09:33:03.000,303,11138970,111565,0,1761816782,13090.024820169994,442.2644600700005,52940.5955208 2025-10-30,09:33:04.000,303,11138989,111485,0,1761816783,13091.048739289989,440.81233929000155,52943.082935520004 2025-10-30,09:33:05.000,303,11138965,111565,0,1761816784,13091.54048992,438.56366682000225,52945.451569200006 2025-10-30,09:33:06.000,303,11138944,111645,0,1761816785,13091.877305419992,436.97761257000093,52947.897061200005 2025-10-30,09:33:07.000,303,11138952,111565,0,1761816786,13092.483573319994,435.9766361100046,52950.244733520005 2025-10-30,09:33:08.000,303,11138943,111645,0,1761816787,13093.440129339993,434.46107316000416,52952.56445736001 2025-10-30,09:33:09.000,303,11138970,111845,0,1761816788,13094.336058569992,433.5869810400036,52954.82828424 2025-10-30,09:33:10.000,303,11138909,111565,0,1761816789,13095.17136100999,432.0925654800012,52957.09211112001 2025-10-30,09:33:11.000,303,11138921,111365,0,1761816790,13095.838255699993,430.57700253000075,52959.34196376001 2025-10-30,09:33:12.000,303,11138952,111765,0,1761816791,13096.687030759997,429.16717652999796,52961.528932320005 2025-10-30,09:33:13.000,303,11138951,111405,0,1761816792,13097.663795709996,427.2850588200017,52963.6879524 2025-10-30,09:33:14.000,303,11138975,111165,0,1761816793,13098.391317189999,424.92360026999813,52965.87492096 2025-10-30,09:33:15.000,303,11138995,111405,0,1761816794,13098.135337409993,422.85115605000465,52967.88721152 2025-10-30,09:33:16.000,303,11138953,111365,0,1761816795,13097.582959989995,421.0606770300001,52970.05321872001 2025-10-30,09:33:17.000,303,11138951,111045,0,1761816796,13096.767866479997,419.78478449999966,52972.12839336 2025-10-30,09:33:18.000,303,11138926,111605,0,1761816797,13095.622693780002,418.58643239999947,52974.09177408 2025-10-30,09:33:19.000,303,11138944,111645,0,1761816798,13094.645928829988,417.416276820004,52976.13201312 2025-10-30,09:33:20.000,303,11138952,111485,0,1761816799,13093.85778056,416.3941529700023,52978.02552264 2025-10-30,09:33:21.000,303,11138986,111565,0,1761816800,13093.143731700002,415.71743648999836,52979.919032159996 2025-10-30,09:33:22.000,303,11138968,111565,0,1761816801,13092.422946529994,415.3156360799985,52981.88241288 2025-10-30,09:33:23.000,303,11139038,111765,0,1761816802,13092.261275089993,415.76678040000115,52983.692076960004 2025-10-30,09:33:24.000,303,11138978,111845,0,1761816803,13092.71260785999,415.6751417100022,52985.55065088001 2025-10-30,09:33:25.000,303,11138930,111685,0,1761816804,13092.847334059996,414.7587548099982,52987.38826344 2025-10-30,09:33:26.000,303,11139018,111645,0,1761816805,13092.975323949991,413.4335183700023,52989.30273432 2025-10-30,09:33:27.000,303,11138988,111605,0,1761816806,13092.69913524,412.6440158100013,52991.203230959996 2025-10-30,09:33:28.000,303,11138993,111765,0,1761816807,13092.436419149999,412.35500147999846,52993.14565032001 2025-10-30,09:33:29.000,303,11138920,111485,0,1761816808,13092.315165569998,412.15762584000186,52995.046146960005 2025-10-30,09:33:30.000,303,11138926,111525,0,1761816809,13092.7395531,411.8051693400048,52996.9466436 2025-10-30,09:33:31.000,303,11138982,111645,0,1761816810,13093.75673591,411.5302532700007,52998.87508872001 2025-10-30,09:33:32.000,303,11138999,111565,0,1761816811,13095.07705267,411.14255111999955,53000.71270128 2025-10-30,09:33:33.000,303,11139010,111685,0,1761816812,13096.464732529996,410.7055050600029,53002.61319792001 2025-10-30,09:33:34.000,303,11138993,111325,0,1761816813,13097.919775490001,409.83141294000234,53004.62548848001 2025-10-30,09:33:35.000,303,11138994,111765,0,1761816814,13099.085157119996,409.034861250002,53006.400216960006 2025-10-30,09:33:36.000,303,11138921,111445,0,1761816815,13100.082130999996,408.1466708700027,53008.1609712 2025-10-30,09:33:37.000,303,11138947,111645,0,1761816816,13101.10605011999,407.08930137000425,53009.92172544001 2025-10-30,09:33:38.000,303,11138920,111485,0,1761816817,13101.948088869998,405.6935736300002,53011.64055696001 2025-10-30,09:33:39.000,303,11138914,111685,0,1761816818,13102.177123409994,405.20718366000074,53013.28253016 2025-10-30,09:33:40.000,303,11138974,111445,0,1761816819,13101.995243039994,405.96144056999765,53014.833670800006 2025-10-30,09:33:41.000,303,11139027,111845,0,1761816820,13102.129969239999,406.68045182999776,53016.31494024001 2025-10-30,09:33:42.000,303,11139025,111965,0,1761816821,13102.945062749997,407.0540557200002,53017.72633848001 2025-10-30,09:33:43.000,303,11139001,111485,0,1761816822,13104.251906889993,407.4135613500039,53019.193633680006 2025-10-30,09:33:44.000,303,11138925,111525,0,1761816823,13105.626114129998,408.05503218000376,53020.71682584 2025-10-30,09:33:45.000,303,11139003,111685,0,1761816824,13106.892540409994,407.42061048000323,53022.13521120001 2025-10-30,09:33:46.000,303,11138915,111845,0,1761816825,13107.680688679997,405.61603319999995,53023.55359656001 2025-10-30,09:33:47.000,303,11138944,111525,0,1761816826,13107.667216059992,403.64227680000477,53025.01390464001 2025-10-30,09:33:48.000,303,11138966,111685,0,1761816827,13107.444917829991,402.472121220002,53026.27158624 2025-10-30,09:33:49.000,303,11138937,111605,0,1761816828,13107.337136869995,401.66147127000295,53027.46638376 2025-10-30,09:33:50.000,303,11138957,111605,0,1761816829,13107.828887499993,401.61212736000016,53028.528426 2025-10-30,09:33:51.000,303,11138995,111485,0,1761816830,13109.054895920002,401.95753472999786,53029.63239096001 2025-10-30,09:33:52.000,303,11138931,111605,0,1761816831,13110.503202569998,401.9363873399998,53030.71539456001 2025-10-30,09:33:53.000,303,11139021,111405,0,1761816832,13110.94106271999,401.9152399500017,53031.798398160005 2025-10-30,09:33:54.000,303,11138902,111405,0,1761816833,13111.486703829993,402.3734334000037,53032.90236312 2025-10-30,09:33:55.000,303,11138977,111525,0,1761816834,13112.584722359992,403.02195336000295,53033.86658568 2025-10-30,09:33:56.000,303,11138956,111845,0,1761816835,13113.817467089997,404.1286667700042,53034.9216408 2025-10-30,09:33:57.000,303,11138967,111565,0,1761816836,13115.178201709998,405.1789871400033,53035.95573456 2025-10-30,09:33:58.000,303,11138897,111565,0,1761816837,13116.673662529989,405.4045593000046,53037.01078968 2025-10-30,09:33:59.000,303,11138986,111725,0,1761816838,13118.23648644999,404.8547271600037,53038.07981904 2025-10-30,09:34:00.000,303,11138997,111805,0,1761816839,13119.711738339996,404.50227065999934,53039.14884840001 2025-10-30,09:34:01.000,303,11138930,111685,0,1761816840,13120.68176698,403.86079982999945,53040.32268456001 2025-10-30,09:34:02.000,303,11139002,111525,0,1761816841,13121.456442629998,403.0642481399991,53041.44761088001 2025-10-30,09:34:03.000,303,11138933,111445,0,1761816842,13122.588142709988,402.0985173299996,53042.57253720001 2025-10-30,09:34:04.000,303,11138913,112005,0,1761816843,13124.986269069988,400.70983872000215,53043.74637336001 2025-10-30,09:34:05.000,303,11138934,111525,0,1761816844,13126.58951084999,398.9687036100004,53044.92020952001 2025-10-30,09:34:06.000,303,11138979,111685,0,1761816845,13127.599957349994,397.46723891999864,53046.19186536001 2025-10-30,09:34:07.000,303,11138968,111685,0,1761816846,13128.361160380002,396.4028202900008,53047.442559840005 2025-10-30,09:34:08.000,303,11138969,111365,0,1761816847,13128.96742827999,396.43101680999825,53048.77709976001 2025-10-30,09:34:09.000,303,11138975,111565,0,1761816848,13129.14930864999,397.3192071900048,53049.97189728 2025-10-30,09:34:10.000,303,11138948,111845,0,1761816849,13130.33489921,398.21444670000346,53051.29246296001 2025-10-30,09:34:11.000,303,11138949,111565,0,1761816850,13132.066130879997,398.27083973999834,53052.62001576 2025-10-30,09:34:12.000,303,11138929,111525,0,1761816851,13133.177622030002,397.07248763999814,53053.982504160005 2025-10-30,09:34:13.000,303,11138954,111285,0,1761816852,13133.76368099999,395.0141416800034,53055.47774784 2025-10-30,09:34:14.000,303,11138948,111485,0,1761816853,13133.8310441,393.2518591800035,53057.02888848 2025-10-30,09:34:15.000,303,11138959,111765,0,1761816854,13133.575064319994,391.62351014999876,53058.33547992001 2025-10-30,09:34:16.000,303,11139013,111485,0,1761816855,13132.497254719994,389.6849994000004,53059.73989104 2025-10-30,09:34:17.000,303,11138974,111525,0,1761816856,13131.048948069998,387.9227169000005,53061.025521120006 2025-10-30,09:34:18.000,303,11138906,111325,0,1761816857,13129.21667175,385.85027267999976,53062.37403528 2025-10-30,09:34:19.000,303,11138963,111645,0,1761816858,13126.825281699996,384.5814292799987,53063.48498736001 2025-10-30,09:34:20.000,303,11138996,111685,0,1761816859,13124.959323829993,384.7788049200026,53064.547029600006 2025-10-30,09:34:21.000,303,11139014,111525,0,1761816860,13123.403236220001,385.6106022599997,53065.650994560005 2025-10-30,09:34:22.000,303,11138952,111685,0,1761816861,13121.65853193,385.8925674600032,53066.7130368 2025-10-30,09:34:23.000,303,11139011,111925,0,1761816862,13120.506622919995,386.5481365500018,53067.80302752001 2025-10-30,09:34:24.000,303,11138933,111485,0,1761816863,13119.56353952,387.3023934599987,53068.94192808 2025-10-30,09:34:25.000,303,11138937,111685,0,1761816864,13118.815809109998,387.19665651000105,53070.02493168 2025-10-30,09:34:26.000,303,11138958,111565,0,1761816865,13118.16238704,386.63977524000074,53071.282613280004 2025-10-30,09:34:27.000,303,11138987,111845,0,1761816866,13117.670636409988,386.4142030799994,53072.50535928 2025-10-30,09:34:28.000,303,11139030,111365,0,1761816867,13117.663900099993,385.39207922999776,53073.7350924 2025-10-30,09:34:29.000,303,11138946,111725,0,1761816868,13117.791889989989,384.0527445300031,53075.00674824 2025-10-30,09:34:30.000,303,11138970,111565,0,1761816869,13118.330794789996,382.6147220100029,53076.27840408001 2025-10-30,09:34:31.000,303,11138971,111445,0,1761816870,13119.21325139999,380.9511273300013,53077.59198264 2025-10-30,09:34:32.000,303,11138990,111645,0,1761816871,13119.145888299994,379.0196657100023,53078.86363848 2025-10-30,09:34:33.000,303,11139009,111725,0,1761816872,13118.532884089997,376.88377932000003,53080.18420416001 2025-10-30,09:34:34.000,303,11138943,111845,0,1761816873,13117.731263199988,374.59986120000394,53081.49778272 2025-10-30,09:34:35.000,303,11139000,111525,0,1761816874,13116.606299429994,373.04200347000005,53082.636683280005 2025-10-30,09:34:36.000,303,11138912,111565,0,1761816875,13115.360082079998,371.7379144200022,53083.712699760006 2025-10-30,09:34:37.000,303,11138983,111685,0,1761816876,13114.58540643,370.2646462499979,53084.79570336 2025-10-30,09:34:38.000,303,11138933,111525,0,1761816877,13114.289008789994,368.7561324300041,53085.73896456 2025-10-30,09:34:39.000,303,11139010,111725,0,1761816878,13114.72686894,367.029095580001,53086.73113560001 2025-10-30,09:34:40.000,303,11138992,111485,0,1761816879,13115.65647971999,364.5055070400049,53087.75125512 2025-10-30,09:34:41.000,303,11139003,111645,0,1761816880,13117.354029839997,362.7855193200012,53088.80631024 2025-10-30,09:34:42.000,303,11138950,111325,0,1761816881,13119.085261509994,361.06553160000476,53089.95219792 2025-10-30,09:34:43.000,303,11138936,111485,0,1761816882,13120.870383659996,359.2539051900021,53091.09109848001 2025-10-30,09:34:44.000,303,11139010,111525,0,1761816883,13122.446680200002,357.7312931100023,53092.32781872 2025-10-30,09:34:45.000,303,11138968,111645,0,1761816884,13123.814151129998,356.36376189000293,53093.52261624 2025-10-30,09:34:46.000,303,11138971,111725,0,1761816885,13125.080577409994,354.9891815400042,53094.78029784001 2025-10-30,09:34:47.000,303,11139004,111685,0,1761816886,13126.124705460003,353.092965570002,53096.100863520005 2025-10-30,09:34:48.000,303,11139006,111605,0,1761816887,13126.69055549999,351.9228099899992,53097.4214292 2025-10-30,09:34:49.000,303,11138920,111645,0,1761816888,13126.56930191999,351.1685530800023,53098.81186608 2025-10-30,09:34:50.000,303,11139005,111685,0,1761816889,13125.915879849992,351.34478133000084,53100.14640600001 2025-10-30,09:34:51.000,303,11138930,111525,0,1761816890,13125.383711359995,352.0355960700035,53101.4040876 2025-10-30,09:34:52.000,303,11138956,111565,0,1761816891,13125.774417339991,352.71936167999957,53102.63382072001 2025-10-30,09:34:53.000,303,11138943,111325,0,1761816892,13126.56930191999,352.08493997999904,53103.89150232 2025-10-30,09:34:54.000,303,11138922,111645,0,1761816893,13127.404604359988,351.3729778499983,53105.19809376001 2025-10-30,09:34:55.000,303,11138935,111605,0,1761816894,13127.680793069994,350.1675766199987,53106.2950716 2025-10-30,09:34:56.000,303,11138946,111205,0,1761816895,13127.539330559994,349.40627058000246,53107.49685624001 2025-10-30,09:34:57.000,303,11138946,111485,0,1761816896,13128.064762739996,349.1877475500005,53108.57287272 2025-10-30,09:34:58.000,303,11138926,111645,0,1761816897,13129.331189019991,348.99742104000325,53109.57203088 2025-10-30,09:34:59.000,303,11139012,111845,0,1761816898,13130.786231979997,348.3629993400027,53110.620098880005 2025-10-30,09:35:00.000,303,11139011,111925,0,1761816899,13132.248011249998,346.8756329099997,53111.56336008 2025-10-30,09:35:01.000,303,11138943,111325,0,1761816900,13134.241959009996,345.6772808099995,53112.4437372 2025-10-30,09:35:02.000,303,11138996,111685,0,1761816901,13136.579458579996,344.0066369999986,53113.303152960005 2025-10-30,09:35:03.000,303,11139024,111645,0,1761816902,13138.128809879992,342.38533710000047,53114.1555816 2025-10-30,09:35:04.000,303,11138971,111365,0,1761816903,13139.213355790002,341.20813238999835,53114.92416480001 2025-10-30,09:35:05.000,303,11138910,111565,0,1761816904,13140.176648119996,340.3833841800006,53115.55999272 2025-10-30,09:35:06.000,303,11139015,111685,0,1761816905,13140.958060079989,339.93928899000457,53116.13293656 2025-10-30,09:35:07.000,303,11138980,111405,0,1761816906,13141.503701189991,339.6573237900011,53116.67793192001 2025-10-30,09:35:08.000,303,11138991,111645,0,1761816907,13142.008924439993,339.5445377100041,53117.1949788 2025-10-30,09:35:09.000,303,11138955,111485,0,1761816908,13142.352476249995,339.89699421000114,53117.62119312 2025-10-30,09:35:10.000,303,11138950,111565,0,1761816909,13143.369659059994,339.7560116099994,53117.97054912001 2025-10-30,09:35:11.000,303,11138946,111525,0,1761816910,13145.073945489996,338.1840556200041,53118.35484072001 2025-10-30,09:35:12.000,303,11138925,111725,0,1761816911,13146.374053319996,336.44996964000165,53118.64131264001 2025-10-30,09:35:13.000,303,11138964,111565,0,1761816912,13147.45859922999,334.8145714800048,53118.99066864 2025-10-30,09:35:14.000,303,11138971,111565,0,1761816913,13148.62398086,333.51753155999904,53119.37496024 2025-10-30,09:35:15.000,303,11138983,111525,0,1761816914,13150.207013710002,332.6434394399985,53119.61950944001 2025-10-30,09:35:16.000,303,11138926,111525,0,1761816915,13152.308742429996,331.6988560200043,53119.88502000001 2025-10-30,09:35:17.000,303,11138950,111845,0,1761816916,13154.444152699994,330.7895182499997,53120.14354344 2025-10-30,09:35:18.000,303,11138977,111485,0,1761816917,13156.310110569997,329.6052644099982,53120.346169920005 2025-10-30,09:35:19.000,303,11138928,111485,0,1761816918,13157.906616039989,328.4985510000042,53120.60469336001 2025-10-30,09:35:20.000,303,11138971,111725,0,1761816919,13159.402076859995,326.46135243000026,53120.85622968 2025-10-30,09:35:21.000,303,11138936,111525,0,1761816920,13160.661766829995,324.1703851800048,53121.12872736001 2025-10-30,09:35:22.000,303,11138951,111525,0,1761816921,13161.91472049,322.9297383000012,53121.38026368 2025-10-30,09:35:23.000,303,11138943,111525,0,1761816922,13163.874986699993,321.23089797000284,53121.67372272 2025-10-30,09:35:24.000,303,11138914,111605,0,1761816923,13165.902616009997,320.2087741200012,53121.98814312 2025-10-30,09:35:25.000,303,11138922,111485,0,1761816924,13167.243141699997,319.1514046200027,53122.358460480005 2025-10-30,09:35:26.000,303,11138992,111485,0,1761816925,13168.388314399992,318.48878640000476,53122.73576496001 2025-10-30,09:35:27.000,303,11138933,111565,0,1761816926,13169.16299004999,317.9107577399991,53123.11306944 2025-10-30,09:35:28.000,303,11138989,111645,0,1761816927,13169.506541859992,316.8886338900047,53123.413515600005 2025-10-30,09:35:29.000,303,11138927,111685,0,1761816928,13169.338134109996,316.37404740000056,53123.748897360005 2025-10-30,09:35:30.000,303,11138917,111845,0,1761816929,13169.843357359998,316.3881456599993,53123.9724852 2025-10-30,09:35:31.000,303,11138982,111685,0,1761816930,13170.42268001999,316.4515878300008,53124.300879840004 2025-10-30,09:35:32.000,303,11138945,111605,0,1761816931,13170.833594930002,316.5643739099978,53124.587351760005 2025-10-30,09:35:33.000,303,11138981,111565,0,1761816932,13171.52743486,316.5502756499991,53124.85984944 2025-10-30,09:35:34.000,303,11139026,111845,0,1761816933,13172.59850814999,316.65601260000403,53125.11837288 2025-10-30,09:35:35.000,303,11138961,111605,0,1761816934,13173.82451657,316.3669982700012,53125.376896320005 2025-10-30,09:35:36.000,303,11138910,111485,0,1761816935,13174.525092809992,315.92995221000456,53125.51663872001 2025-10-30,09:35:37.000,303,11139002,111845,0,1761816936,13174.363421369992,315.40831659000105,53125.691316720004 2025-10-30,09:35:38.000,303,11138950,111685,0,1761816937,13174.511620190002,315.07700748000207,53125.810097760004 2025-10-30,09:35:39.000,303,11138994,111485,0,1761816938,13175.535539309996,315.04881096000463,53125.79612352 2025-10-30,09:35:40.000,303,11139000,111565,0,1761816939,13175.690474440002,314.6611088100035,53125.8939432 2025-10-30,09:35:41.000,303,11138967,111485,0,1761816940,13175.852145880002,314.4989788200037,53125.85202048001 2025-10-30,09:35:42.000,303,11138970,111685,0,1761816941,13176.431468539995,314.2804557900017,53125.82407200001 2025-10-30,09:35:43.000,303,11138935,111325,0,1761816942,13176.700920939991,313.4627567100033,53125.761187920005 2025-10-30,09:35:44.000,303,11138967,111645,0,1761816943,13177.239825739998,312.2503063500044,53125.67035536 2025-10-30,09:35:45.000,303,11138997,111525,0,1761816944,13178.351316890003,311.6934250800041,53125.53061296 2025-10-30,09:35:46.000,303,11138987,111685,0,1761816945,13179.550380070003,311.1224455499978,53125.39087056 2025-10-30,09:35:47.000,303,11138955,111525,0,1761816946,13180.722498009993,311.214084240004,53125.22317968 2025-10-30,09:35:48.000,303,11138970,111685,0,1761816947,13181.33550221999,311.91899723999813,53125.104398639996 2025-10-30,09:35:49.000,303,11139000,111645,0,1761816948,13181.773362369997,312.7155489299985,53124.96465624001 2025-10-30,09:35:50.000,303,11138931,111685,0,1761816949,13182.197749899999,312.8776789199983,53124.81792672001 2025-10-30,09:35:51.000,303,11138984,111645,0,1761816950,13182.35268502999,312.62391023999953,53124.636261600004 2025-10-30,09:35:52.000,303,11139015,111485,0,1761816951,13181.928297500002,312.09522549000394,53124.4965192 2025-10-30,09:35:53.000,303,11138976,111325,0,1761816952,13181.833989159997,311.989488539999,53124.23799576 2025-10-30,09:35:54.000,303,11138934,111845,0,1761816953,13182.35942134,311.6088355200045,53123.97947232001 2025-10-30,09:35:55.000,303,11139012,111445,0,1761816954,13183.019579719992,311.5171968299983,53123.699987520005 2025-10-30,09:35:56.000,303,11138941,111565,0,1761816955,13182.864644590001,311.3762142300038,53123.413515600005 2025-10-30,09:35:57.000,303,11138980,111725,0,1761816956,13183.006107100002,311.6299829100026,53123.0641596 2025-10-30,09:35:58.000,303,11138938,111845,0,1761816957,13183.59890238,310.8545786100003,53122.65890664 2025-10-30,09:35:59.000,303,11139033,111525,0,1761816958,13183.63258392999,309.7126195500023,53122.3654476 2025-10-30,09:36:00.000,303,11138939,111365,0,1761816959,13183.356395219998,308.35213746000227,53122.01609160001 2025-10-30,09:36:01.000,303,11138965,111765,0,1761816960,13183.545011899994,307.1044414499993,53121.68070984001 2025-10-30,09:36:02.000,303,11138924,111885,0,1761816961,13183.74036489,305.9554332600019,53121.33135384 2025-10-30,09:36:03.000,303,11138976,111685,0,1761816962,13183.524802969994,305.20822548000433,53121.03090768 2025-10-30,09:36:04.000,303,11139070,111645,0,1761816963,13183.329449979989,304.7711794200004,53120.75841 2025-10-30,09:36:05.000,303,11138962,111805,0,1761816964,13183.504594039994,304.0380699000016,53120.40206688 2025-10-30,09:36:06.000,303,11139018,111485,0,1761816965,13183.69994703,303.1428303900029,53120.15751768 2025-10-30,09:36:07.000,303,11138963,111485,0,1761816966,13184.225379210002,302.08546089000447,53119.9199556 2025-10-30,09:36:08.000,303,11138967,111885,0,1761816967,13184.77102031999,300.4923575100038,53119.63348368 2025-10-30,09:36:09.000,303,11139006,111565,0,1761816968,13185.269507259996,298.6384363199977,53119.34701176 2025-10-30,09:36:10.000,303,11138926,111525,0,1761816969,13185.801675749994,297.32024901000113,53119.09547544001 2025-10-30,09:36:11.000,303,11139002,111845,0,1761816970,13186.01050135999,296.79156425999827,53118.87887472001 2025-10-30,09:36:12.000,303,11139013,111525,0,1761816971,13186.508988299996,297.0171364199996,53118.6972096 2025-10-30,09:36:13.000,303,11139043,111845,0,1761816972,13187.18935560999,297.15106989000196,53118.550480080004 2025-10-30,09:36:14.000,303,11139025,111565,0,1761816973,13187.896668159992,297.03828380999767,53118.38977632 2025-10-30,09:36:15.000,303,11139004,111725,0,1761816974,13188.199802109993,296.4532060199999,53118.30593088001 2025-10-30,09:36:16.000,303,11139031,111485,0,1761816975,13187.862986610002,295.95976692000113,53118.13824000001 2025-10-30,09:36:17.000,303,11138997,111565,0,1761816976,13187.842777680002,295.6707525899983,53118.07535592 2025-10-30,09:36:18.000,303,11138995,111725,0,1761816977,13188.61745333,295.459278690003,53117.928626400004 2025-10-30,09:36:19.000,303,11138994,111565,0,1761816978,13189.398865289993,295.2055100100042,53117.87272944001 2025-10-30,09:36:20.000,303,11139013,111645,0,1761816979,13189.843461749995,293.97191225999995,53117.79587112 2025-10-30,09:36:21.000,303,11138953,111605,0,1761816980,13190.193749869992,292.54798799999844,53117.69805144 2025-10-30,09:36:22.000,303,11139007,111685,0,1761816981,13190.98863444999,291.46242198000255,53117.712025680004 2025-10-30,09:36:23.000,303,11138936,111645,0,1761816982,13191.823936889989,290.36275770000066,53117.68407720001 2025-10-30,09:36:24.000,303,11139008,111725,0,1761816983,13192.652503019992,288.52998389999993,53117.67709008 2025-10-30,09:36:25.000,303,11138967,111605,0,1761816984,13193.144253649989,286.8663892199984,53117.69106432 2025-10-30,09:36:26.000,303,11138943,111525,0,1761816985,13192.497567890001,285.3649245300039,53117.77490976001 2025-10-30,09:36:27.000,303,11138993,111725,0,1761816986,13191.426494599997,284.47673415000463,53117.72599992001 2025-10-30,09:36:28.000,303,11138990,111845,0,1761816987,13190.544037989988,283.65903506999894,53117.7190128 2025-10-30,09:36:29.000,303,11139020,111525,0,1761816988,13190.106177839996,282.93297467999946,53117.64215448 2025-10-30,09:36:30.000,303,11138959,111245,0,1761816989,13190.800017769994,282.31265123999765,53117.60023176 2025-10-30,09:36:31.000,303,11138954,111685,0,1761816990,13192.261797039995,281.48790302999987,53117.58625752001 2025-10-30,09:36:32.000,303,11139036,111845,0,1761816991,13193.689894759991,280.7124987300049,53117.62119312 2025-10-30,09:36:33.000,303,11138969,111845,0,1761816992,13194.451097789999,280.0428313800003,53117.75394840001 2025-10-30,09:36:34.000,303,11138944,111485,0,1761816993,13195.245982369997,279.53529402000277,53117.88670368 2025-10-30,09:36:35.000,303,11138971,111685,0,1761816994,13195.86572288999,278.9572653600044,53118.01247184 2025-10-30,09:36:36.000,303,11139033,111645,0,1761816995,13196.216011010001,278.3792366999987,53118.15920136001 2025-10-30,09:36:37.000,303,11139041,111405,0,1761816996,13196.606716989998,278.033829330001,53118.3478536 2025-10-30,09:36:38.000,303,11138973,111805,0,1761816997,13197.16583071999,277.85055195000314,53118.51554448 2025-10-30,09:36:39.000,303,11139013,111765,0,1761816998,13198.028078399999,278.1184188900006,53118.620351280006 2025-10-30,09:36:40.000,303,11138952,111605,0,1761816999,13199.307977299999,278.1395662799987,53118.78105504001 2025-10-30,09:36:41.000,303,11139032,111285,0,1761817000,13200.50030416999,277.6320289200012,53118.99765576001 2025-10-30,09:36:42.000,303,11138959,111805,0,1761817001,13201.685894729999,277.65317630999925,53119.23521784001 2025-10-30,09:36:43.000,303,11139024,111525,0,1761817002,13202.676132299988,278.40743322000344,53119.3959216 2025-10-30,09:36:44.000,303,11138894,111565,0,1761817003,13203.316081749996,279.55644141000084,53119.61950944001 2025-10-30,09:36:45.000,303,11139044,111325,0,1761817004,13203.807832379993,280.388238749998,53119.87803288 2025-10-30,09:36:46.000,303,11138991,111845,0,1761817005,13204.474727069995,280.33889484000247,53120.04572376 2025-10-30,09:36:47.000,303,11138950,111485,0,1761817006,13205.49864618999,280.07807703000435,53120.24136312001 2025-10-30,09:36:48.000,303,11139018,111525,0,1761817007,13206.852644499995,279.91594704000454,53120.42302824 2025-10-30,09:36:49.000,303,11138989,111685,0,1761817008,13208.19990649999,280.3177474500044,53120.55578352001 2025-10-30,09:36:50.000,303,11139004,111445,0,1761817009,13208.97458214999,280.6984004699989,53120.77238424001 2025-10-30,09:36:51.000,303,11138971,111165,0,1761817010,13209.48654171,281.12839740000345,53120.947062240004 2025-10-30,09:36:52.000,303,11138997,111525,0,1761817011,13209.944610789993,281.16364305000025,53121.14968872 2025-10-30,09:36:53.000,303,11138955,111605,0,1761817012,13210.705813820001,280.9874148000017,53121.35930232 2025-10-30,09:36:54.000,303,11139011,111565,0,1761817013,13212.241692499992,280.62086003999866,53121.568915920005 2025-10-30,09:36:55.000,303,11139004,111645,0,1761817014,13213.945978929994,280.09922442000243,53121.79250376 2025-10-30,09:36:56.000,303,11138978,111445,0,1761817015,13215.347131409995,279.5634905400002,53121.93224616 2025-10-30,09:36:57.000,303,11138984,111965,0,1761817016,13216.67418447999,278.6259562499981,53122.16980824 2025-10-30,09:36:58.000,303,11139002,111725,0,1761817017,13218.109018509997,277.32891632999963,53122.39339608 2025-10-30,09:36:59.000,303,11139013,111645,0,1761817018,13219.153146559991,276.1164659700007,53122.61698392001 2025-10-30,09:37:00.000,303,11138943,111805,0,1761817019,13219.631424569998,275.073194730001,53122.87550736 2025-10-30,09:37:01.000,303,11139036,111765,0,1761817020,13219.321554310001,274.1215621800002,53123.078133840005 2025-10-30,09:37:02.000,303,11139016,111765,0,1761817021,13219.11946501,273.1487822400013,53123.28076032 2025-10-30,09:37:03.000,303,11138954,111405,0,1761817022,13219.846986489989,272.2464936000033,53123.462425440004 2025-10-30,09:37:04.000,303,11139010,111685,0,1761817023,13220.500408560001,271.25961539999844,53123.61614208 2025-10-30,09:37:05.000,303,11138932,111725,0,1761817024,13220.709234169997,270.28683545999957,53123.8327428 2025-10-30,09:37:06.000,303,11139008,111605,0,1761817025,13220.891114539998,269.6735611500044,53124.00742080001 2025-10-30,09:37:07.000,303,11139007,111485,0,1761817026,13221.140358009994,269.1660237899996,53124.11921472 2025-10-30,09:37:08.000,303,11139001,111405,0,1761817027,13221.968924139997,268.3765212299986,53124.31485408001 2025-10-30,09:37:09.000,303,11138999,111445,0,1761817028,13222.642555139995,268.22144036999816,53124.32882832 2025-10-30,09:37:10.000,303,11138989,111525,0,1761817029,13222.972634329992,268.12275254999986,53124.44062224001 2025-10-30,09:37:11.000,303,11138987,111765,0,1761817030,13222.49435632,268.46815992000484,53124.433635119996 2025-10-30,09:37:12.000,303,11138942,111845,0,1761817031,13222.299003329994,268.53160208999907,53124.34978968 2025-10-30,09:37:13.000,303,11139013,111645,0,1761817032,13222.083441409988,268.7360268600023,53124.34280256001 2025-10-30,09:37:14.000,303,11139043,111405,0,1761817033,13221.463700889995,268.8981568500021,53124.29389272001 2025-10-30,09:37:15.000,303,11138979,111325,0,1761817034,13220.837224059993,269.13782727000216,53124.14017608 2025-10-30,09:37:16.000,303,11138996,111845,0,1761817035,13220.513881179992,269.870936790001,53123.88165264 2025-10-30,09:37:17.000,303,11138988,111525,0,1761817036,13220.09622996,271.16092758000013,53123.699987520005 2025-10-30,09:37:18.000,303,11139036,111445,0,1761817037,13220.2579014,272.5143605400008,53123.32967016 2025-10-30,09:37:19.000,303,11138953,111685,0,1761817038,13221.53106398999,272.89501356000255,53123.01524976 2025-10-30,09:37:20.000,303,11139032,111685,0,1761817039,13221.867879489997,273.5787791699986,53122.80563616001 2025-10-30,09:37:21.000,303,11138998,111645,0,1761817040,13222.069968789998,274.5797556300022,53122.589035439996 2025-10-30,09:37:22.000,303,11138904,111525,0,1761817041,13222.898534920001,275.073194730001,53122.309550640006 2025-10-30,09:37:23.000,303,11138976,111605,0,1761817042,13223.679946879995,275.45384775000275,53122.155834 2025-10-30,09:37:24.000,303,11138980,111525,0,1761817043,13224.023498689996,275.4467986200034,53121.96718176001 2025-10-30,09:37:25.000,303,11139019,111485,0,1761817044,13224.205379059997,275.4820442700002,53121.83442648 2025-10-30,09:37:26.000,303,11138975,111445,0,1761817045,13224.656711829994,274.9886051700014,53121.72263256 2025-10-30,09:37:27.000,303,11138964,111445,0,1761817046,13225.101308289995,275.0661456000016,53121.5269932 2025-10-30,09:37:28.000,303,11139006,111565,0,1761817047,13225.04741780999,275.63712513000064,53121.36628944 2025-10-30,09:37:29.000,303,11139013,111605,0,1761817048,13225.229298179991,276.3913820400048,53121.12872736001 2025-10-30,09:37:30.000,303,11138982,111565,0,1761817049,13225.471805339992,277.1738354699992,53120.91911376001 2025-10-30,09:37:31.000,303,11139031,111685,0,1761817050,13225.950083349999,277.2161302500026,53120.6885388 2025-10-30,09:37:32.000,303,11138945,111485,0,1761817051,13226.43509767,277.131540690003,53120.41604112001 2025-10-30,09:37:33.000,303,11138974,111325,0,1761817052,13227.39165369,276.97645983000257,53120.227388880005 2025-10-30,09:37:34.000,303,11139053,111565,0,1761817053,13228.967950229991,276.53941376999865,53119.95489120001 2025-10-30,09:37:35.000,303,11139030,111445,0,1761817054,13230.449938429992,276.3913820400048,53119.710342 2025-10-30,09:37:36.000,303,11139029,111605,0,1761817055,13231.736573640002,276.433676820001,53119.50072840001 2025-10-30,09:37:37.000,303,11138977,111565,0,1761817056,13233.130989809993,276.3702346499995,53119.30508904 2025-10-30,09:37:38.000,303,11139040,111525,0,1761817057,13234.269426199993,276.5958068100008,53119.172333760005 2025-10-30,09:37:39.000,303,11138966,111685,0,1761817058,13235.475225689988,276.2856450899999,53118.96272016 2025-10-30,09:37:40.000,303,11138979,111525,0,1761817059,13237.415282969996,275.57368295999913,53118.77406792 2025-10-30,09:37:41.000,303,11138957,111805,0,1761817060,13239.429439659994,274.7559838800007,53118.65528688 2025-10-30,09:37:42.000,303,11139035,111685,0,1761817061,13240.466831399994,273.6563195999988,53118.44567328001 2025-10-30,09:37:43.000,303,11139064,111845,0,1761817062,13240.453358779989,272.70468704999803,53118.32689224001 2025-10-30,09:37:44.000,303,11139010,111765,0,1761817063,13240.150224830002,272.3804270699984,53118.1033044 2025-10-30,09:37:45.000,303,11139048,111485,0,1761817064,13239.907717670001,272.718785310004,53117.85176808001 2025-10-30,09:37:46.000,303,11138966,111845,0,1761817065,13239.180196189998,273.4800913500003,53117.544334800004 2025-10-30,09:37:47.000,303,11138991,111605,0,1761817066,13238.50656519,274.9251629999999,53117.278824240006 2025-10-30,09:37:48.000,303,11139057,111325,0,1761817067,13237.772307400002,275.5948303500045,53116.8805584 2025-10-30,09:37:49.000,303,11139018,111725,0,1761817068,13237.3681288,276.32089074000396,53116.48229256001 2025-10-30,09:37:50.000,303,11138956,111645,0,1761817069,13238.2438491,277.1879337299979,53116.02812976001 2025-10-30,09:37:51.000,303,11139003,111445,0,1761817070,13239.523748,277.94923977000144,53115.553005600006 2025-10-30,09:37:52.000,303,11139003,111565,0,1761817071,13240.998999889991,278.4497279999996,53115.11980416001 2025-10-30,09:37:53.000,303,11138981,111685,0,1761817072,13242.447306540002,278.4497279999996,53114.70057696 2025-10-30,09:37:54.000,303,11138913,111685,0,1761817073,13243.44428042,278.3792366999987,53114.25340128001 2025-10-30,09:37:55.000,303,11139057,111725,0,1761817074,13243.740678059992,278.19595932000084,53113.876096800006 2025-10-30,09:37:56.000,303,11139045,111845,0,1761817075,13243.19503694999,278.1677628000034,53113.470843840005 2025-10-30,09:37:57.000,303,11139036,111645,0,1761817076,13242.467515470002,278.1395662799987,53112.95379696 2025-10-30,09:37:58.000,303,11138971,111605,0,1761817077,13242.352998199996,278.1677628000034,53112.40880160001 2025-10-30,09:37:59.000,303,11139044,111485,0,1761817078,13242.723495249993,278.0056328100036,53111.842844880004 2025-10-30,09:38:00.000,303,11138962,111645,0,1761817079,13242.966002409994,277.65317630999925,53111.28387528001 2025-10-30,09:38:01.000,303,11139056,111565,0,1761817080,13243.12093754,277.7730115200029,53110.75984128001 2025-10-30,09:38:02.000,303,11139043,111645,0,1761817081,13244.050548319989,278.033829330001,53110.11003912001 2025-10-30,09:38:03.000,303,11139008,111685,0,1761817082,13245.876088329991,278.40743322000344,53109.60696648001 2025-10-30,09:38:05.000,303,11139006,111845,0,1761817084,13247.607319999988,279.14759187000163,53108.71261512 2025-10-30,09:38:06.000,303,11139034,111685,0,1761817085,13248.03170752999,279.6480800999998,53108.31434928001 2025-10-30,09:38:07.000,303,11138998,111965,0,1761817086,13248.584084950002,279.7326696599994,53107.888134960005 2025-10-30,09:38:08.000,303,11138961,111725,0,1761817087,13248.961318309994,279.68332575000386,53107.44095928 2025-10-30,09:38:09.000,303,11138976,111525,0,1761817088,13249.5608499,279.76791531000345,53107.00775784 2025-10-30,09:38:10.000,303,11138947,111765,0,1761817089,13250.342261859994,279.72562053,53106.53962080001 2025-10-30,09:38:11.000,303,11138948,111565,0,1761817090,13251.029365479997,279.027756659998,53106.092445120004 2025-10-30,09:38:12.000,303,11138975,111485,0,1761817091,13252.289055449997,278.17481193000276,53105.68719216 2025-10-30,09:38:13.000,303,11138981,111645,0,1761817092,13253.259084090001,277.8082571699997,53105.22604224001 2025-10-30,09:38:14.000,303,11138951,111485,0,1761817093,13253.90576984999,277.81530629999907,53104.80681504 2025-10-30,09:38:15.000,303,11139025,111765,0,1761817094,13254.17522225,277.906944989998,53104.39457496 2025-10-30,09:38:16.000,303,11138931,111565,0,1761817095,13253.414019219992,279.04185492000397,53103.982334880006 2025-10-30,09:38:17.000,303,11138932,111845,0,1761817096,13252.699970359994,281.12839740000345,53103.49323648 2025-10-30,09:38:18.000,303,11138958,111685,0,1761817097,13252.84816917999,283.123301190004,53102.92029264001 2025-10-30,09:38:19.000,303,11139002,111725,0,1761817098,13253.831670439999,284.7798467399989,53102.32638744001 2025-10-30,09:38:20.000,303,11138935,111845,0,1761817099,13254.37731155,286.175574480003,53101.80934056 2025-10-30,09:38:21.000,303,11138932,111405,0,1761817100,13254.444674649996,286.6690135800018,53101.45299744 2025-10-30,09:38:22.000,303,11138917,111565,0,1761817101,13254.16848593999,286.60557141000027,53100.963899040005 2025-10-30,09:38:23.000,303,11138947,111365,0,1761817102,13253.265820399996,287.3245826700004,53100.523710479996 2025-10-30,09:38:24.000,303,11138994,111485,0,1761817103,13252.147592939997,288.6004752000008,53100.08352192 2025-10-30,09:38:25.000,303,11138940,112005,0,1761817104,13251.67605124,289.5873533999984,53099.5874364 2025-10-30,09:38:26.000,303,11138937,111605,0,1761817105,13252.221692350002,290.72226333000435,53099.10532512 2025-10-30,09:38:27.000,303,11139001,111485,0,1761817106,13252.518089989993,291.8360258699977,53098.65814944001 2025-10-30,09:38:28.000,303,11139036,111445,0,1761817107,13252.92900489999,292.407005400004,53098.28783208 2025-10-30,09:38:29.000,303,11139015,111445,0,1761817108,13253.306238259996,292.1109419400018,53097.84764352001 2025-10-30,09:38:30.000,303,11139005,111445,0,1761817109,13252.94921382999,291.72323979000066,53097.51924888 2025-10-30,09:38:31.000,303,11138999,111725,0,1761817110,13252.120647700001,292.188482370002,53097.08604744 2025-10-30,09:38:32.000,303,11138968,111485,0,1761817111,13251.534588729999,292.98503406000236,53096.74367856001 2025-10-30,09:38:33.000,303,11139013,111485,0,1761817112,13251.406598839989,293.1612623100009,53096.3733612 2025-10-30,09:38:34.000,303,11138959,111845,0,1761817113,13251.91182208999,293.0625744900026,53095.89124992 2025-10-30,09:38:35.000,303,11138961,111405,0,1761817114,13252.262110210002,291.6738958799979,53095.44407424 2025-10-30,09:38:36.000,303,11138971,111685,0,1761817115,13252.093702459992,289.6366973100012,53094.98292432 2025-10-30,09:38:37.000,303,11138969,111485,0,1761817116,13251.925294709996,288.7837525799987,53094.472864560004 2025-10-30,09:38:38.000,303,11138996,111485,0,1761817117,13251.87140422999,289.05161952000344,53093.9977404 2025-10-30,09:38:39.000,303,11138943,111565,0,1761817118,13252.080229840001,289.7776799100029,53093.59248744 2025-10-30,09:38:40.000,303,11139004,111485,0,1761817119,13252.194747109992,291.159309390001,53093.201208720006 2025-10-30,09:38:41.000,303,11138928,111605,0,1761817120,13251.91182208999,292.519791480001,53092.76102016 2025-10-30,09:38:42.000,303,11139003,111685,0,1761817121,13251.662578619995,293.8309296599982,53092.41865128 2025-10-30,09:38:43.000,303,11138946,111405,0,1761817122,13251.58847920999,295.36764000000403,53092.05532104 2025-10-30,09:38:44.000,303,11138934,111725,0,1761817123,13251.85793161,296.2769777700014,53091.7967976 2025-10-30,09:38:45.000,303,11138999,111725,0,1761817124,13252.255373899992,296.62943426999846,53091.4823772 2025-10-30,09:38:46.000,303,11138967,111525,0,1761817125,13252.248637589997,296.0796021300048,53091.2727636 2025-10-30,09:38:47.000,303,11138949,111645,0,1761817126,13252.012866739991,295.1561661000014,53091.00026592 2025-10-30,09:38:48.000,303,11138918,111445,0,1761817127,13251.63563338,294.74026743000286,53090.76270384 2025-10-30,09:38:49.000,303,11138990,111565,0,1761817128,13251.244927399988,294.61338308999984,53090.448283440004 2025-10-30,09:38:50.000,303,11138941,111725,0,1761817129,13251.137146439993,294.80370960000437,53090.08495320001 2025-10-30,09:38:51.000,303,11138958,111845,0,1761817130,13251.305554189988,294.6556778700033,53089.68668736 2025-10-30,09:38:52.000,303,11138970,111445,0,1761817131,13251.73667803,294.05650181999954,53089.30938288 2025-10-30,09:38:53.000,303,11139016,111405,0,1761817132,13251.723205409995,293.44322751000436,53088.967014 2025-10-30,09:38:54.000,303,11138990,111565,0,1761817133,13250.935057139992,292.59028278000187,53088.61765800001 2025-10-30,09:38:55.000,303,11138976,111605,0,1761817134,13249.850511229997,291.5893063199983,53088.170482320005 2025-10-30,09:38:56.000,303,11139018,111685,0,1761817135,13248.819855799993,290.6447229000041,53087.77920360001 2025-10-30,09:38:57.000,303,11138987,111645,0,1761817136,13247.411967009997,289.671942959998,53087.332027920005 2025-10-30,09:38:58.000,303,11139006,111405,0,1761817137,13245.997341909992,289.1150616899977,53086.80799392 2025-10-30,09:38:59.000,303,11138977,111525,0,1761817138,13244.912795999997,289.4886655800001,53086.29094704 2025-10-30,09:39:00.000,303,11138935,111485,0,1761817139,13243.760886989992,289.81997468999907,53085.773900160006 2025-10-30,09:39:01.000,303,11139014,111485,0,1761817140,13242.07680948999,290.10193989000254,53085.16602072 2025-10-30,09:39:02.000,303,11139012,112005,0,1761817141,13239.67868312999,290.4825929100043,53084.66294808 2025-10-30,09:39:03.000,303,11139008,111685,0,1761817142,13237.15930318999,290.828000280002,53084.10397848 2025-10-30,09:39:04.000,303,11138959,111805,0,1761817143,13235.414598900003,291.1452111300023,53083.51706040001 2025-10-30,09:39:05.000,303,11138989,111645,0,1761817144,13233.973028560002,291.27914460000466,53082.90918096 2025-10-30,09:39:06.000,303,11138928,111765,0,1761817145,13232.598821319996,292.407005400004,53082.39213408001 2025-10-30,09:39:07.000,303,11138985,111645,0,1761817146,13232.032971279994,294.0494526900002,53081.92399704 2025-10-30,09:39:08.000,303,11139000,111605,0,1761817147,13231.797200429988,294.9587904600048,53081.44188576 2025-10-30,09:39:09.000,303,11138970,111565,0,1761817148,13231.473857550001,295.33239434999996,53080.9667616 2025-10-30,09:39:10.000,303,11138975,111525,0,1761817149,13231.15051467,295.7200965000011,53080.56150864 2025-10-30,09:39:11.000,303,11138915,111485,0,1761817150,13230.90127119999,295.8328825799981,53080.14228144001 2025-10-30,09:39:12.000,303,11138957,111565,0,1761817151,13230.766544999999,296.2628795100027,53079.72305424 2025-10-30,09:39:13.000,303,11138928,111485,0,1761817152,13230.833908099994,296.98893990000215,53079.34574976001 2025-10-30,09:39:14.000,303,11138996,111605,0,1761817153,13230.827171789999,296.7069746999987,53079.03132936 2025-10-30,09:39:15.000,303,11139027,111685,0,1761817154,13230.611609869993,296.2417321200046,53078.64005064 2025-10-30,09:39:16.000,303,11138972,111645,0,1761817155,13229.94471517999,295.903373879999,53078.290694639996 2025-10-30,09:39:17.000,303,11138970,111325,0,1761817156,13228.76586092999,295.95271779000177,53077.96928712 2025-10-30,09:39:18.000,303,11138939,111405,0,1761817157,13227.38491737999,296.55894297000486,53077.675828080006 2025-10-30,09:39:19.000,303,11138914,111685,0,1761817158,13226.771913169992,296.8127116500036,53077.270575120005 2025-10-30,09:39:20.000,303,11139024,111725,0,1761817159,13226.697813760002,296.2135355999999,53076.97711608001 2025-10-30,09:39:21.000,303,11139001,111885,0,1761817160,13225.855775009994,295.4099347800002,53076.58583736 2025-10-30,09:39:22.000,303,11138999,111365,0,1761817161,13224.333368949992,294.8178078600031,53076.19455864 2025-10-30,09:39:23.000,303,11138975,111565,0,1761817162,13223.033261119992,294.2609265900028,53075.83821552 2025-10-30,09:39:24.000,303,11138972,111885,0,1761817163,13221.995869379993,293.80978227000014,53075.53078224 2025-10-30,09:39:25.000,303,11138964,111845,0,1761817164,13221.632108639991,293.21765535000304,53075.19540048 2025-10-30,09:39:26.000,303,11139016,111165,0,1761817165,13221.039313359994,292.03340151000157,53074.89495432001 2025-10-30,09:39:27.000,303,11138978,111565,0,1761817166,13220.102966269995,291.30029199000273,53074.62944376001 2025-10-30,09:39:28.000,303,11139009,111565,0,1761817167,13219.739205529993,291.30029199000273,53074.3289976 2025-10-30,09:39:29.000,303,11138970,111805,0,1761817168,13219.328290619997,292.3576614900012,53074.07047416 2025-10-30,09:39:30.000,303,11138950,111325,0,1761817169,13217.91366551999,294.59223570000177,53073.93073176001 2025-10-30,09:39:31.000,303,11139000,111685,0,1761817170,13216.45862256,296.55894297000486,53073.82592496 2025-10-30,09:39:32.000,303,11138974,111725,0,1761817171,13216.243060639994,297.7995898500012,53073.81195072001 2025-10-30,09:39:33.000,303,11139010,111525,0,1761817172,13215.966871930003,298.3917167699983,53073.78400224 2025-10-30,09:39:34.000,303,11138952,111645,0,1761817173,13215.35386771999,298.3564711200015,53073.71413104 2025-10-30,09:39:35.000,303,11138952,111845,0,1761817174,13214.464674800001,298.02516201000253,53073.64425984001 2025-10-30,09:39:36.000,303,11139011,111845,0,1761817175,13213.83146165999,298.3071272099987,53073.630285600004 2025-10-30,09:39:37.000,303,11138957,111565,0,1761817176,13214.04028727,298.9204015200012,53073.818937840006 2025-10-30,09:39:38.000,303,11138953,111565,0,1761817177,13214.22216764,299.8015427700011,53074.035538560005 2025-10-30,09:39:39.000,303,11138916,111405,0,1761817178,13213.501382469993,300.16809753000416,53074.21021656 2025-10-30,09:39:40.000,303,11138979,111485,0,1761817179,13212.504408589994,300.4289153400023,53074.35694608 2025-10-30,09:39:41.000,303,11138961,111845,0,1761817180,13211.399653749999,299.56187235000107,53074.440791520006 2025-10-30,09:39:42.000,303,11138892,111685,0,1761817181,13210.267953669994,298.58204328000284,53074.52463696 2025-10-30,09:39:43.000,303,11138963,111525,0,1761817182,13209.190144069995,298.3282746000041,53074.72027632 2025-10-30,09:39:44.000,303,11138979,111525,0,1761817183,13207.863091,298.5890924100022,53074.98578688001 2025-10-30,09:39:45.000,303,11138974,111445,0,1761817184,13206.76507247,299.64646191000065,53075.32116864001 2025-10-30,09:39:46.000,303,11138992,111565,0,1761817185,13206.044287299992,300.8659613999989,53075.712447360005 2025-10-30,09:39:47.000,303,11138988,111605,0,1761817186,13205.66031762999,302.1982469700015,53076.03385488 2025-10-30,09:39:48.000,303,11138941,111525,0,1761817187,13205.62663608,304.193150760002,53076.5299404 2025-10-30,09:39:49.000,303,11139018,111485,0,1761817188,13206.246376599993,306.84362364000117,53077.06794864 2025-10-30,09:39:50.000,303,11138948,111485,0,1761817189,13206.53603792999,308.6552500500038,53077.73871216 2025-10-30,09:39:51.000,303,11138982,111805,0,1761817190,13206.59666471999,309.0711487200024,53078.29768176001 2025-10-30,09:39:52.000,303,11138940,111805,0,1761817191,13206.293530769988,308.9513135099987,53078.72389608001 2025-10-30,09:39:53.000,303,11139024,111525,0,1761817192,13206.044287299992,308.6904957000006,53079.12216192 2025-10-30,09:39:54.000,303,11139020,111565,0,1761817193,13206.165540879992,308.9724609000041,53079.64619592 2025-10-30,09:39:55.000,303,11138904,111565,0,1761817194,13206.76507247,309.7549143299984,53080.28202384001 2025-10-30,09:39:56.000,303,11138973,111725,0,1761817195,13207.229877860002,310.1003217000034,53080.840993440004 2025-10-30,09:39:57.000,303,11138983,111645,0,1761817196,13207.021052249991,310.3329429900041,53081.39996304 2025-10-30,09:39:58.000,303,11139008,111845,0,1761817197,13206.9873707,310.3822868999996,53081.92399704 2025-10-30,09:39:59.000,303,11138938,111605,0,1761817198,13207.101887969991,310.1496656099989,53082.37815984 2025-10-30,09:40:00.000,303,11138999,111845,0,1761817199,13207.202932619992,309.04295219999767,53082.86725824001 2025-10-30,09:40:01.000,303,11138935,111525,0,1761817200,13206.81896294999,307.8023053200013,53083.34936952001 2025-10-30,09:40:02.000,303,11138960,111445,0,1761817201,13205.902824789991,306.9987045000016,53083.712699760006 2025-10-30,09:40:03.000,303,11138935,111525,0,1761817202,13204.663343749991,306.60395322000113,53083.99917168001 2025-10-30,09:40:04.000,303,11138944,111645,0,1761817203,13203.942558579998,306.07526846999826,53084.22974664 2025-10-30,09:40:05.000,303,11138968,111645,0,1761817204,13204.050339539994,305.4972398099999,53084.34154056 2025-10-30,09:40:06.000,303,11139001,111685,0,1761817205,13205.33697474999,304.67954073000146,53084.579102640004 2025-10-30,09:40:07.000,303,11138931,111605,0,1761817206,13207.02778856,304.524459870001,53084.914484400004 2025-10-30,09:40:08.000,303,11138960,111645,0,1761817207,13208.20664281,303.9182346899979,53085.32672448 2025-10-30,09:40:09.000,303,11139015,111325,0,1761817208,13208.590612480002,303.22037082000315,53085.79486152001 2025-10-30,09:40:10.000,303,11138997,111605,0,1761817209,13208.523249379992,302.76217737000115,53086.20011448001 2025-10-30,09:40:11.000,303,11139008,111525,0,1761817210,13208.24706067,302.17005045000406,53086.57043184 2025-10-30,09:40:12.000,303,11138965,111685,0,1761817211,13207.970871959995,302.00792046000424,53086.96869768001 2025-10-30,09:40:13.000,303,11138904,111765,0,1761817212,13207.88329993,302.43086826000217,53087.47875744 2025-10-30,09:40:14.000,303,11138995,111525,0,1761817213,13208.233588049996,302.4872613000043,53088.002791440005 2025-10-30,09:40:15.000,303,11138946,111725,0,1761817214,13207.970871959995,301.92333090000466,53088.51983832 2025-10-30,09:40:16.000,303,11139010,111765,0,1761817215,13207.533011809988,301.31710572000156,53088.99496248 2025-10-30,09:40:17.000,303,11138947,111405,0,1761817216,13207.425230849993,301.6061200500044,53089.55393208001 2025-10-30,09:40:18.000,303,11138962,111645,0,1761817217,13207.465648709993,302.5295560800005,53090.18976 2025-10-30,09:40:19.000,303,11139012,111845,0,1761817218,13207.849618379994,302.4943104300037,53090.713794 2025-10-30,09:40:20.000,303,11138941,111485,0,1761817219,13207.647529079994,301.676611349998,53091.286737840004 2025-10-30,09:40:21.000,303,11138998,111645,0,1761817220,13206.852644499995,300.9505509599985,53091.810771840006 2025-10-30,09:40:22.000,303,11139021,111525,0,1761817221,13206.131859330002,300.82366662000277,53092.3208316 2025-10-30,09:40:23.000,303,11138978,111805,0,1761817222,13205.916297409996,301.04218965000473,53092.816917120006 2025-10-30,09:40:24.000,303,11138979,111765,0,1761817223,13206.037550989997,300.901207050003,53093.27806704 2025-10-30,09:40:25.000,303,11138987,111685,0,1761817224,13206.226167669993,300.2456379600044,53093.64139728 2025-10-30,09:40:26.000,303,11139047,111685,0,1761817225,13206.017342059997,299.3574475799978,53094.02568888 2025-10-30,09:40:27.000,303,11139010,111845,0,1761817226,13206.253112910003,298.73007501000393,53094.38901912 2025-10-30,09:40:28.000,303,11139034,111725,0,1761817227,13206.77854508999,298.39876589999767,53094.66850392 2025-10-30,09:40:29.000,303,11138991,111565,0,1761817228,13206.64381889,298.27188156000193,53095.024847040004 2025-10-30,09:40:30.000,303,11138990,111445,0,1761817229,13205.66031762999,297.7995898500012,53095.31830608 2025-10-30,09:40:31.000,303,11138979,111845,0,1761817230,13204.744179469992,296.64353253000445,53095.58381664 2025-10-30,09:40:32.000,303,11138948,111485,0,1761817231,13204.926059839992,295.2478047900004,53095.85631432001 2025-10-30,09:40:33.000,303,11138945,111645,0,1761817232,13206.219431359998,294.90239742000267,53096.15676048 2025-10-30,09:40:34.000,303,11139018,111365,0,1761817233,13206.92000759999,295.44518043000426,53096.57598768001 2025-10-30,09:40:35.000,303,11139022,111285,0,1761817234,13207.074942729996,296.1500934299984,53097.09303456 2025-10-30,09:40:36.000,303,11138969,111485,0,1761817235,13207.169251070001,297.2074629300041,53097.53322312001 2025-10-30,09:40:37.000,303,11138983,111445,0,1761817236,13207.681210629999,298.3635202500009,53098.03629576001 2025-10-30,09:40:38.000,303,11138960,111725,0,1761817237,13207.970871959995,299.15302281000186,53098.47648432 2025-10-30,09:40:39.000,303,11139007,111565,0,1761817238,13208.10559816,299.18826845999865,53099.04244104001 2025-10-30,09:40:40.000,303,11139010,111685,0,1761817239,13208.401995799992,299.21646498000337,53099.573462160006 2025-10-30,09:40:41.000,303,11138962,111485,0,1761817240,13208.550194620002,300.0835079700046,53100.10448328 2025-10-30,09:40:42.000,303,11139013,111765,0,1761817241,13208.920691669999,300.316129259998,53100.47480064 2025-10-30,09:40:43.000,303,11138958,111645,0,1761817242,13209.190144069995,299.6041671300045,53100.88704072001 2025-10-30,09:40:44.000,303,11138995,111605,0,1761817243,13209.533695879996,297.5246737800044,53101.11062856 2025-10-30,09:40:45.000,303,11139019,111445,0,1761817244,13209.924401859993,294.24682833000406,53101.32024216001 2025-10-30,09:40:46.000,303,11138947,111605,0,1761817245,13210.46330666,291.286193730004,53101.54383 2025-10-30,09:40:47.000,303,11139017,111565,0,1761817246,13211.197564449998,289.686041220004,53101.900173120004 2025-10-30,09:40:48.000,303,11139031,111525,0,1761817247,13211.39291743999,290.1442346699987,53102.29145184 2025-10-30,09:40:49.000,303,11139014,111845,0,1761817248,13211.291872789989,291.3919306800017,53102.6268336 2025-10-30,09:40:50.000,303,11138988,111485,0,1761817249,13210.887694190002,291.75848544000473,53102.98317672 2025-10-30,09:40:51.000,303,11139024,111605,0,1761817250,13210.092809609989,290.9337372299997,53103.28362288001 2025-10-30,09:40:52.000,303,11139027,111565,0,1761817251,13209.432651229996,290.6165263799994,53103.695862960005 2025-10-30,09:40:53.000,303,11138996,111565,0,1761817252,13209.3450792,290.9760320100031,53104.20592272 2025-10-30,09:40:54.000,303,11138969,111565,0,1761817253,13209.675158389997,291.82192760999897,53104.688034 2025-10-30,09:40:55.000,303,11138900,111405,0,1761817254,13210.065864369994,293.18945882999833,53105.26796496001 2025-10-30,09:40:56.000,303,11139049,111565,0,1761817255,13210.34205308,294.4371548400013,53105.81296032 2025-10-30,09:40:57.000,303,11138932,111565,0,1761817256,13210.6249781,295.49452433999977,53106.41385264 2025-10-30,09:40:58.000,303,11138981,111445,0,1761817257,13211.049365630002,296.19943734000117,53106.90993816 2025-10-30,09:40:59.000,303,11138983,111565,0,1761817258,13211.7027877,296.2064864700005,53107.433972160004 2025-10-30,09:41:00.000,303,11138966,111645,0,1761817259,13212.012657959996,295.72714563000045,53107.937044800005 2025-10-30,09:41:01.000,303,11138963,111685,0,1761817260,13211.857722829991,294.7543656900016,53108.37024624 2025-10-30,09:41:02.000,303,11138962,111765,0,1761817261,13211.372708509989,293.2740483899979,53108.73357648 2025-10-30,09:41:03.000,303,11138947,111445,0,1761817262,13210.368998319995,291.64569936000044,53108.97113856 2025-10-30,09:41:04.000,303,11139003,111685,0,1761817263,13209.601058979992,289.95390816000145,53109.20171352001 2025-10-30,09:41:05.000,303,11138963,111565,0,1761817264,13210.806858470001,288.5017873800025,53109.29254608001 2025-10-30,09:41:06.000,303,11139034,111885,0,1761817265,13212.383155009993,287.4655652700021,53109.55106952 2025-10-30,09:41:07.000,303,11139001,111365,0,1761817266,13213.696735459998,286.6831118400005,53109.830554320004 2025-10-30,09:41:08.000,303,11138962,111485,0,1761817267,13213.878615829999,286.23196751999785,53110.117026240005 2025-10-30,09:41:09.000,303,11139039,111485,0,1761817268,13213.824725349994,285.68918451000354,53110.36856256 2025-10-30,09:41:10.000,303,11139044,111325,0,1761817269,13213.93250630999,284.80099413000426,53110.50830496 2025-10-30,09:41:11.000,303,11139007,111565,0,1761817270,13214.478147419992,284.40624285000376,53110.836699600004 2025-10-30,09:41:12.000,303,11139028,111565,0,1761817271,13215.33365878999,284.4978815400027,53111.08823592 2025-10-30,09:41:13.000,303,11138986,111605,0,1761817272,13216.445149939995,285.3508262699979,53111.43060480001 2025-10-30,09:41:14.000,303,11138965,111845,0,1761817273,13217.307397619988,285.6750862500048,53111.66117976 2025-10-30,09:41:15.000,303,11138989,111565,0,1761817274,13217.266979759988,284.9490258599981,53111.88476760001 2025-10-30,09:41:16.000,303,11139042,111645,0,1761817275,13215.650265359996,284.3357515500029,53112.10136832001 2025-10-30,09:41:17.000,303,11139024,111565,0,1761817276,13213.514855089998,283.96919678999984,53112.19220088001 2025-10-30,09:41:18.000,303,11138964,111485,0,1761817277,13212.63239847999,282.9259255500001,53112.33194328 2025-10-30,09:41:19.000,303,11139035,111685,0,1761817278,13213.144358040001,281.36101869000413,53112.39482736 2025-10-30,09:41:20.000,303,11138979,111365,0,1761817279,13213.494646159998,279.1969357800044,53112.60444096001 2025-10-30,09:41:21.000,303,11139071,111645,0,1761817280,13212.76038837,277.60383240000374,53112.88392576 2025-10-30,09:41:22.000,303,11139011,111565,0,1761817281,13211.729732939995,276.8848211400036,53113.19135904 2025-10-30,09:41:23.000,303,11138927,111645,0,1761817282,13210.638450719991,276.78613331999804,53113.540715040006 2025-10-30,09:41:24.000,303,11138976,111565,0,1761817283,13209.668422080002,276.8566246199989,53113.91801952001 2025-10-30,09:41:25.000,303,11138949,111685,0,1761817284,13209.169935139995,276.3279398700033,53114.37218232001 2025-10-30,09:41:26.000,303,11138979,111845,0,1761817285,13209.35855181999,275.46794601000147,53114.66564136001 2025-10-30,09:41:27.000,303,11139026,111605,0,1761817286,13209.250770859995,275.3199142800004,53115.01499736 2025-10-30,09:41:28.000,303,11138941,111685,0,1761817287,13209.05541786999,275.51728992000426,53115.40627608001 2025-10-30,09:41:29.000,303,11138963,111565,0,1761817288,13208.738811299998,275.5454864400017,53115.78358056 2025-10-30,09:41:30.000,303,11138987,111525,0,1761817289,13209.028472629994,274.83352431000094,53116.1119752 2025-10-30,09:41:31.000,303,11139021,111485,0,1761817290,13209.594322669996,274.69959083999856,53116.53120240001 2025-10-30,09:41:32.000,303,11138927,111565,0,1761817291,13209.29792502999,274.35418347000086,53116.83164856 2025-10-30,09:41:33.000,303,11138958,111565,0,1761817292,13207.92371779,273.98057957999845,53117.16703032 2025-10-30,09:41:34.000,303,11138969,112165,0,1761817293,13206.071232540002,273.1135365900045,53117.41856664001 2025-10-30,09:41:35.000,303,11138960,111605,0,1761817294,13205.512118809995,271.25961539999844,53117.57228328 2025-10-30,09:41:36.000,303,11139009,111645,0,1761817295,13206.057759919997,269.63126637000096,53117.84478096 2025-10-30,09:41:37.000,303,11138995,111485,0,1761817296,13206.690973059995,267.5447238900015,53118.13824000001 2025-10-30,09:41:38.000,303,11139012,111605,0,1761817297,13207.014315939996,265.8176870399984,53118.52951872 2025-10-30,09:41:39.000,303,11139035,111565,0,1761817298,13207.364604059992,264.8801527500036,53118.934771680004 2025-10-30,09:41:40.000,303,11138989,111685,0,1761817299,13207.290504650002,264.2809766999999,53119.36797312 2025-10-30,09:41:41.000,303,11139031,111445,0,1761817300,13206.091441470002,263.3575406700038,53119.80816168 2025-10-30,09:41:42.000,303,11138995,111765,0,1761817301,13205.43801939999,261.8983707599982,53120.19245328 2025-10-30,09:41:43.000,303,11139044,111605,0,1761817302,13204.6296622,260.7987064800036,53120.69552592 2025-10-30,09:41:44.000,303,11138973,111525,0,1761817303,13204.313055629995,259.81182827999874,53121.07981752001 2025-10-30,09:41:45.000,303,11139023,111845,0,1761817304,13203.780887139998,259.6567474199983,53121.68070984001 2025-10-30,09:41:46.000,303,11139059,111765,0,1761817305,13203.174619239995,260.5378886699982,53122.16980824 2025-10-30,09:41:47.000,303,11139022,111445,0,1761817306,13202.399943589997,261.03837690000364,53122.679868 2025-10-30,09:41:48.000,303,11138958,111685,0,1761817307,13201.517486979988,260.7705099599989,53123.21787624001 2025-10-30,09:41:49.000,303,11138955,111605,0,1761817308,13200.68892085,260.0726460900041,53123.74191024001 2025-10-30,09:41:50.000,303,11138943,111685,0,1761817309,13199.995080920002,259.28314353000314,53124.203060160005 2025-10-30,09:41:51.000,303,11138977,111685,0,1761817310,13199.334922539994,258.7192131300035,53124.67818432001 2025-10-30,09:41:52.000,303,11138979,111205,0,1761817311,13199.092415379993,258.07069317000423,53125.1952312 2025-10-30,09:41:53.000,303,11138944,111725,0,1761817312,13198.775808810002,258.52888661999896,53125.73323944001 2025-10-30,09:41:54.000,303,11138952,111685,0,1761817313,13198.964425489998,259.1421609300014,53126.23631208001 2025-10-30,09:41:55.000,303,11138899,111685,0,1761817314,13199.718892209996,259.226750490001,53126.648552160004 2025-10-30,09:41:56.000,303,11139003,111565,0,1761817315,13200.352105349994,258.70511487000476,53127.102714960005 2025-10-30,09:41:57.000,303,11139007,111525,0,1761817316,13201.072890520001,258.30331445999764,53127.58482624 2025-10-30,09:41:58.000,303,11138971,111365,0,1761817317,13201.146989929992,258.3526583700004,53128.038989040004 2025-10-30,09:41:59.000,303,11138980,111645,0,1761817318,13200.399259519989,259.36773309000273,53128.53507456001 2025-10-30,09:42:00.000,303,11138957,111485,0,1761817319,13200.156752360002,260.6859203999993,53128.98923736001 2025-10-30,09:42:01.000,303,11139012,111325,0,1761817320,13199.658265419996,261.7644372900031,53129.49231000001 2025-10-30,09:42:02.000,303,11139010,111565,0,1761817321,13198.317739729995,262.5891855000009,53130.01634400001 2025-10-30,09:42:03.000,303,11138923,111565,0,1761817322,13196.9502688,263.1601650299999,53130.456532560005 2025-10-30,09:42:04.000,303,11139015,111325,0,1761817323,13196.660607469988,262.8852489600031,53130.86178552001 2025-10-30,09:42:05.000,303,11139013,111685,0,1761817324,13197.300556919996,262.37066246999893,53131.28799984001 2025-10-30,09:42:06.000,303,11138965,111565,0,1761817325,13197.671053969992,262.61738201999833,53131.79107248001 2025-10-30,09:42:07.000,303,11139023,111565,0,1761817326,13198.034814709994,262.92754373999924,53132.29414512001 2025-10-30,09:42:08.000,303,11138985,111485,0,1761817327,13198.35142128,263.17426328999863,53132.79721776001 2025-10-30,09:42:09.000,303,11138912,111205,0,1761817328,13198.55351058,263.8368815100039,53133.39811008001 2025-10-30,09:42:10.000,303,11139017,111885,0,1761817329,13198.37163021,264.95769318000384,53133.9640668 2025-10-30,09:42:11.000,303,11139021,111605,0,1761817330,13198.028078399999,266.3745683099987,53134.55098488001 2025-10-30,09:42:12.000,303,11139012,111485,0,1761817331,13197.994396849994,268.6091425199993,53135.12392872001 2025-10-30,09:42:13.000,303,11138981,111485,0,1761817332,13197.947242679998,271.32305756999995,53135.67591120001 2025-10-30,09:42:14.000,303,11139002,111445,0,1761817333,13197.280347989996,273.47304222000093,53136.21391944 2025-10-30,09:42:15.000,303,11138951,111525,0,1761817334,13195.94655860999,275.2987668900023,53136.7239792 2025-10-30,09:42:16.000,303,11138955,111645,0,1761817335,13195.212300819992,276.73678941000253,53137.13621928001 2025-10-30,09:42:17.000,303,11138958,111645,0,1761817336,13195.144937719997,277.5474393600016,53137.53448512 2025-10-30,09:42:18.000,303,11138957,111405,0,1761817337,13195.326818089998,277.61793066000246,53137.90480248001 2025-10-30,09:42:19.000,303,11138954,111565,0,1761817338,13195.367235949998,276.8284281000015,53138.23319712 2025-10-30,09:42:20.000,303,11138963,111365,0,1761817339,13194.5925603,275.6935181700028,53138.61748872001 2025-10-30,09:42:21.000,303,11138999,111685,0,1761817340,13193.737048930001,274.65024693000305,53139.03671592 2025-10-30,09:42:22.000,303,11138962,111565,0,1761817341,13192.975845899993,273.0218978999983,53139.42100752 2025-10-30,09:42:23.000,303,11139007,111605,0,1761817342,13192.706393499997,271.99272492000455,53139.86119608 2025-10-30,09:42:24.000,303,11139021,111485,0,1761817343,13192.773756599992,272.52140967000014,53140.41317856 2025-10-30,09:42:25.000,303,11138942,111605,0,1761817344,13192.140543459995,273.4589439600022,53140.93022544 2025-10-30,09:42:26.000,303,11139005,111525,0,1761817345,13191.02905230999,272.8033748700036,53141.454259440005 2025-10-30,09:42:27.000,303,11138968,111845,0,1761817346,13190.180277250001,271.231418880001,53141.92938360001 2025-10-30,09:42:28.000,303,11138968,111885,0,1761817347,13190.085968909996,270.4912602300028,53142.37655928 2025-10-30,09:42:29.000,303,11139011,111885,0,1761817348,13189.378656359993,269.7229050599999,53142.865657680006 2025-10-30,09:42:30.000,303,11138979,111525,0,1761817349,13188.725234289996,268.74307599000167,53143.34078184001 2025-10-30,09:42:31.000,303,11138964,111685,0,1761817350,13188.5972444,268.052261249999,53143.89276432001 2025-10-30,09:42:32.000,303,11138963,111485,0,1761817351,13188.927323589996,268.51750383000035,53144.423785440005 2025-10-30,09:42:33.000,303,11139008,111845,0,1761817352,13189.156358129992,270.08945982000296,53144.96179368 2025-10-30,09:42:34.000,303,11138961,111645,0,1761817353,13189.8771433,271.4922366899991,53145.51377616 2025-10-30,09:42:35.000,303,11139012,111765,0,1761817354,13190.820226699994,272.2676409900014,53146.12165560001 2025-10-30,09:42:36.000,303,11139010,111565,0,1761817355,13191.04926123999,271.89403709999897,53146.65966384 2025-10-30,09:42:37.000,303,11138945,111445,0,1761817356,13190.584455849988,271.59797364000406,53147.225620560006 2025-10-30,09:42:38.000,303,11139011,111485,0,1761817357,13189.95124270999,271.9010862299983,53147.85446136 2025-10-30,09:42:39.000,303,11138947,111685,0,1761817358,13188.907114659996,272.6553431400025,53148.38548248 2025-10-30,09:42:40.000,303,11138964,111525,0,1761817359,13188.43557296,273.5646809099999,53148.951439200006 2025-10-30,09:42:41.000,303,11138981,111525,0,1761817360,13189.021631930002,274.00877610000316,53149.5104088 2025-10-30,09:42:42.000,303,11139024,111605,0,1761817361,13189.883879609995,273.40255092000007,53150.15322384 2025-10-30,09:42:43.000,303,11138934,111565,0,1761817362,13191.082942789995,271.9151844900043,53150.803026 2025-10-30,09:42:44.000,303,11139005,111525,0,1761817363,13193.023000069988,270.6533902200026,53151.45282816 2025-10-30,09:42:45.000,303,11139018,111605,0,1761817364,13195.266191299997,270.6956849999988,53152.235385600005 2025-10-30,09:42:46.000,303,11138959,111685,0,1761817365,13196.411363999992,271.1538784500008,53153.01794304001 2025-10-30,09:42:47.000,303,11138951,111685,0,1761817366,13196.451781859992,271.2807627900038,53153.83543608001 2025-10-30,09:42:48.000,303,11139024,111525,0,1761817367,13195.562588939989,270.5617515300037,53154.534148080005 2025-10-30,09:42:49.000,303,11139043,111685,0,1761817368,13194.262481109989,269.0532377100026,53155.31670552001 2025-10-30,09:42:50.000,303,11138958,111685,0,1761817369,13193.32613401999,266.5930913400007,53156.01541752001 2025-10-30,09:42:51.000,303,11139000,111405,0,1761817370,13193.097099479994,264.56294190000335,53156.714129520005 2025-10-30,09:42:52.000,303,11138940,111565,0,1761817371,13193.097099479994,263.87917629000003,53157.433802880005 2025-10-30,09:42:53.000,303,11138941,111725,0,1761817372,13193.002791139988,264.0765519300039,53157.985785360004 2025-10-30,09:42:54.000,303,11139018,111685,0,1761817373,13192.423468479996,264.6334332000042,53158.74039432 2025-10-30,09:42:55.000,303,11139041,111645,0,1761817374,13191.702683310003,264.9013001400017,53159.397183600006 2025-10-30,09:42:56.000,303,11139022,111485,0,1761817375,13190.80675407999,264.8519562299989,53160.067947120006 2025-10-30,09:42:57.000,303,11138995,111485,0,1761817376,13190.005133189996,264.59818755000015,53160.67582656 2025-10-30,09:42:58.000,303,11139003,111565,0,1761817377,13189.459492079994,263.42098283999803,53161.28370600001 2025-10-30,09:42:59.000,303,11138942,111525,0,1761817378,13188.61071701999,262.49754681000195,53161.85664984001 2025-10-30,09:43:00.000,303,11139027,111685,0,1761817379,13188.240219969994,261.63050382000074,53162.394658080004 2025-10-30,09:43:01.000,303,11138963,111685,0,1761817380,13188.314319379999,260.474446500004,53163.05144736 2025-10-30,09:43:02.000,303,11138989,111685,0,1761817381,13188.044866980003,258.5429848799977,53163.61740408 2025-10-30,09:43:03.000,303,11139004,111605,0,1761817382,13187.687842549996,256.56217935000313,53164.190347920005 2025-10-30,09:43:04.000,303,11138966,111765,0,1761817383,13187.62047945,255.13120596000226,53164.58162664 2025-10-30,09:43:05.000,303,11139008,111485,0,1761817384,13188.294110449999,254.4685877400043,53165.098673520006 2025-10-30,09:43:06.000,303,11139031,111685,0,1761817385,13188.873433109991,254.80694598000264,53165.57379768001 2025-10-30,09:43:07.000,303,11138968,111685,0,1761817386,13188.69828905,255.95595417000004,53166.02796048001 2025-10-30,09:43:08.000,303,11138996,111645,0,1761817387,13188.47599082,256.9287341099989,53166.48212328001 2025-10-30,09:43:09.000,303,11139020,111805,0,1761817388,13188.374946169999,256.8300462900006,53166.88038912 2025-10-30,09:43:10.000,303,11139015,111485,0,1761817389,13187.937086019992,255.7656276600028,53167.24371936 2025-10-30,09:43:11.000,303,11138963,111485,0,1761817390,13187.836041369992,254.06678733000444,53167.760766240004 2025-10-30,09:43:12.000,303,11139047,111845,0,1761817391,13188.294110449999,252.8754843600036,53168.18698056001 2025-10-30,09:43:13.000,303,11138970,111645,0,1761817392,13188.004449120002,252.99531957,53168.64114336001 2025-10-30,09:43:14.000,303,11138969,111685,0,1761817393,13187.19609192,253.9469521200008,53169.102293280004 2025-10-30,09:43:15.000,303,11138972,111765,0,1761817394,13186.11828232,254.29940861999785,53169.54248184 2025-10-30,09:43:16.000,303,11139042,111685,0,1761817395,13185.134781059991,253.69318344000203,53169.9477348 2025-10-30,09:43:17.000,303,11138988,111605,0,1761817396,13184.784492939994,253.22794086000067,53170.25516808 2025-10-30,09:43:18.000,303,11139024,111725,0,1761817397,13184.622821499994,253.1433513000011,53170.61849832 2025-10-30,09:43:19.000,303,11138992,111525,0,1761817398,13184.488095299988,252.36794699999882,53171.04471264 2025-10-30,09:43:20.000,303,11138994,111725,0,1761817399,13184.494831609998,252.14237484000478,53171.38708152 2025-10-30,09:43:21.000,303,11139036,111685,0,1761817400,13184.77102031999,252.98827044000063,53171.77137312 2025-10-30,09:43:22.000,303,11139007,111725,0,1761817401,13184.85185603999,254.08088559000316,53172.09278064001 2025-10-30,09:43:23.000,303,11138996,111845,0,1761817402,13184.360105409993,254.9761251000018,53172.48405936 2025-10-30,09:43:24.000,303,11138980,111525,0,1761817403,13183.807727989995,255.60349767000298,53172.85437672001 2025-10-30,09:43:25.000,303,11139017,112005,0,1761817404,13183.100415439993,255.8290698300043,53173.26661680001 2025-10-30,09:43:26.000,303,11138949,111645,0,1761817405,13182.265112999994,255.73038200999872,53173.629947040004 2025-10-30,09:43:27.000,303,11138991,111685,0,1761817406,13181.510646279996,255.9630032999994,53173.97231592 2025-10-30,09:43:28.000,303,11138991,111485,0,1761817407,13180.318319409991,256.82299716000125,53174.370581760006 2025-10-30,09:43:29.000,303,11138969,111565,0,1761817408,13179.462808039993,257.7464331900046,53174.78282184 2025-10-30,09:43:30.000,303,11139022,111685,0,1761817409,13178.67465976999,258.30331445999764,53175.18108768001 2025-10-30,09:43:31.000,303,11139002,111525,0,1761817410,13177.74504899,258.93773615999817,53175.56537928001 2025-10-30,09:43:32.000,303,11138953,111645,0,1761817411,13176.990582270002,259.4875682999991,53175.96364512 2025-10-30,09:43:33.000,303,11138992,111685,0,1761817412,13176.842383449992,259.3042909200012,53176.28505264001 2025-10-30,09:43:34.000,303,11139028,111525,0,1761817413,13177.098363229998,257.9649562199993,53176.71126696001 2025-10-30,09:43:35.000,303,11138995,111685,0,1761817414,13177.90672043,255.69513636000192,53177.14446840001 2025-10-30,09:43:36.000,303,11138979,111605,0,1761817415,13178.580351429999,254.2218681900049,53177.57766984001 2025-10-30,09:43:37.000,303,11138940,111605,0,1761817416,13179.584061619993,253.86941169000056,53178.03183264001 2025-10-30,09:43:38.000,303,11138952,111765,0,1761817417,13181.17383077999,254.34170340000128,53178.49996968 2025-10-30,09:43:39.000,303,11138967,111525,0,1761817418,13183.295768429998,254.8492407599988,53179.0309908 2025-10-30,09:43:40.000,303,11138983,111725,0,1761817419,13184.7575477,254.6307177300041,53179.58996040001 2025-10-30,09:43:41.000,303,11139048,111685,0,1761817420,13185.18193523,254.75760206999985,53180.19783984 2025-10-30,09:43:42.000,303,11138978,111645,0,1761817421,13185.148253679996,255.73743113999808,53180.791745040005 2025-10-30,09:43:43.000,303,11139014,111645,0,1761817422,13185.491805489997,256.2590667600016,53181.38565024001 2025-10-30,09:43:44.000,303,11138999,111925,0,1761817423,13186.33384423999,256.7313584700023,53181.99352968 2025-10-30,09:43:45.000,303,11138996,111805,0,1761817424,13187.283663949995,257.866268400001,53182.64333184 2025-10-30,09:43:46.000,303,11139020,111485,0,1761817425,13188.3951551,259.17035744999885,53183.286146880004 2025-10-30,09:43:47.000,303,11138940,111405,0,1761817426,13189.291084329998,260.3546112900003,53183.97088464001 2025-10-30,09:43:48.000,303,11138945,111205,0,1761817427,13190.032078429991,261.5388651300018,53184.77440344 2025-10-30,09:43:49.000,303,11138978,111565,0,1761817428,13190.550774299998,262.9486911300046,53185.4242056 2025-10-30,09:43:50.000,303,11139030,111285,0,1761817429,13190.746127289989,264.09065019000263,53186.18580168 2025-10-30,09:43:51.000,303,11138960,111525,0,1761817430,13190.672027879998,264.35146800000075,53186.8915008 2025-10-30,09:43:52.000,303,11138922,111565,0,1761817431,13190.449729649998,263.3575406700038,53187.5552772 2025-10-30,09:43:53.000,303,11139051,111725,0,1761817432,13190.83369932,261.89132162999886,53188.184118 2025-10-30,09:43:54.000,303,11139002,111645,0,1761817433,13190.773072529999,260.5237904099995,53188.9177656 2025-10-30,09:43:55.000,303,11138986,111445,0,1761817434,13190.719182049994,259.88936870999896,53189.5466064 2025-10-30,09:43:56.000,303,11138963,111605,0,1761817435,13191.15030588999,260.2136286899986,53190.10557600001 2025-10-30,09:43:57.000,303,11138944,111725,0,1761817436,13191.453439839992,261.44722644000285,53190.783326640005 2025-10-30,09:43:58.000,303,11138973,111405,0,1761817437,13191.480385080002,262.1450903100049,53191.41915456 2025-10-30,09:43:59.000,303,11139008,111365,0,1761817438,13191.325449949996,262.34951508000086,53192.04799536001 2025-10-30,09:44:00.000,303,11138980,111485,0,1761817439,13191.736364859993,262.41295725000236,53192.71875888001 2025-10-30,09:44:01.000,303,11138970,111485,0,1761817440,13192.06644404999,262.58213637000154,53193.44541936 2025-10-30,09:44:02.000,303,11138957,111365,0,1761817441,13191.621847590002,262.9839367800014,53194.0532988 2025-10-30,09:44:03.000,303,11138956,111565,0,1761817442,13191.03578862,262.85705243999837,53194.66816536 2025-10-30,09:44:04.000,303,11139040,111525,0,1761817443,13190.901062419995,261.9829603199978,53195.29700616 2025-10-30,09:44:05.000,303,11139050,111525,0,1761817444,13191.08967909999,260.8480503899991,53195.89789848 2025-10-30,09:44:06.000,303,11138984,111645,0,1761817445,13191.507330319997,259.48051916999975,53196.386996880006 2025-10-30,09:44:07.000,303,11138997,111845,0,1761817446,13191.729628549998,257.9649562199993,53197.00885056001 2025-10-30,09:44:08.000,303,11139007,111485,0,1761817447,13192.05297143,257.21774844000174,53197.55384592001 2025-10-30,09:44:09.000,303,11138963,111405,0,1761817448,13191.763310099988,257.04856932000257,53198.0708928 2025-10-30,09:44:10.000,303,11138957,111685,0,1761817449,13190.503620129988,256.70316195000487,53198.65781088001 2025-10-30,09:44:11.000,303,11139020,111365,0,1761817450,13188.981214070001,256.0898876400024,53199.216780480005 2025-10-30,09:44:12.000,303,11138960,111925,0,1761817451,13188.051603289998,255.9911998200041,53199.69889176 2025-10-30,09:44:13.000,303,11138976,111245,0,1761817452,13187.49922587,256.32955806000246,53200.22991288 2025-10-30,09:44:14.000,303,11139023,111485,0,1761817453,13186.562878780001,256.3577545799999,53200.6910628 2025-10-30,09:44:15.000,303,11139040,111485,0,1761817454,13185.835357299999,255.13120596000226,53201.180161200005 2025-10-30,09:44:16.000,303,11138967,111645,0,1761817455,13185.343606670001,253.52400432000286,53201.60637552001 2025-10-30,09:44:17.000,303,11139035,111205,0,1761817456,13184.99331854999,252.39614352000353,53202.15835800001 2025-10-30,09:44:18.000,303,11139039,111645,0,1761817457,13185.00005486,251.57844443999784,53202.59155944001 2025-10-30,09:44:19.000,303,11138962,111565,0,1761817458,13184.440941129993,250.97221926000202,53203.04572224001 2025-10-30,09:44:20.000,303,11139054,111405,0,1761817459,13183.201460089993,251.0215631700048,53203.527833520006 2025-10-30,09:44:21.000,303,11138978,111325,0,1761817460,13181.935033809998,251.00746490999882,53203.90513800001 2025-10-30,09:44:22.000,303,11139031,111485,0,1761817461,13180.473254539997,250.3518958200002,53204.317378080006 2025-10-30,09:44:23.000,303,11138985,111565,0,1761817462,13179.267455050001,249.25928066999768,53204.65974696 2025-10-30,09:44:24.000,303,11139012,111525,0,1761817463,13178.768968109995,247.9763390099979,53205.04403856 2025-10-30,09:44:25.000,303,11138975,111325,0,1761817464,13178.890221689995,245.96733695999865,53205.38640744 2025-10-30,09:44:26.000,303,11139032,111725,0,1761817465,13179.179883019991,244.09226838000177,53205.756724800005 2025-10-30,09:44:27.000,303,11138961,111565,0,1761817466,13179.301136599992,242.3158876200032,53206.14800352 2025-10-30,09:44:28.000,303,11138948,111565,0,1761817467,13178.79591334999,241.23032160000002,53206.546269360006 2025-10-30,09:44:29.000,303,11138981,111605,0,1761817468,13177.590113859995,240.7227842400025,53206.9445352 2025-10-30,09:44:30.000,303,11138953,111445,0,1761817469,13176.34389651,240.29278730999795,53207.34280104 2025-10-30,09:44:31.000,303,11138961,111405,0,1761817470,13175.804991709992,239.32705649999843,53207.68516992 2025-10-30,09:44:32.000,303,11139024,111685,0,1761817471,13175.717419679997,237.95952527999907,53208.06946152 2025-10-30,09:44:33.000,303,11139001,111805,0,1761817472,13175.38734049,236.0844567000022,53208.488688720005 2025-10-30,09:44:34.000,303,11139083,111685,0,1761817473,13175.549011930001,234.25873203000083,53208.86599320001 2025-10-30,09:44:35.000,303,11139042,111445,0,1761817474,13176.020553629998,232.01005956000154,53209.26425904 2025-10-30,09:44:36.000,303,11139053,111525,0,1761817475,13176.31695126999,229.93761534000078,53209.70444760001 2025-10-30,09:44:37.000,303,11139006,111525,0,1761817476,13176.000344699998,228.4079541300016,53210.214507360004 2025-10-30,09:44:38.000,303,11138986,111405,0,1761817477,13174.962952959999,227.41402680000465,53210.738541360006 2025-10-30,09:44:39.000,303,11138988,111605,0,1761817478,13173.972715389995,226.32846078000148,53211.26956248 2025-10-30,09:44:40.000,303,11138999,111485,0,1761817479,13173.319293319997,225.02437173000362,53211.744686640006 2025-10-30,09:44:41.000,303,11138974,111485,0,1761817480,13172.153911690002,223.86126528000023,53212.40846304001 2025-10-30,09:44:42.000,303,11138968,111445,0,1761817481,13170.644978249991,222.90258360000007,53212.92550992 2025-10-30,09:44:43.000,303,11138975,111485,0,1761817482,13168.779020379989,221.19669414000236,53213.51242800001 2025-10-30,09:44:44.000,303,11139030,111485,0,1761817483,13167.074733950001,219.39916598999844,53214.04344912001 2025-10-30,09:44:45.000,303,11139019,111605,0,1761817484,13166.239431509988,218.3699930100047,53214.693251280005 2025-10-30,09:44:46.000,303,11139026,111765,0,1761817485,13166.306794609998,218.137371720004,53215.2242724 2025-10-30,09:44:47.000,303,11139020,111445,0,1761817486,13166.212486269993,218.34179648999998,53215.83913896001 2025-10-30,09:44:48.000,303,11139048,111685,0,1761817487,13165.828516599991,218.11622432999866,53216.48195400001 2025-10-30,09:44:49.000,303,11138953,111565,0,1761817488,13165.821780289996,217.22803394999937,53217.138743280004 2025-10-30,09:44:50.000,303,11138976,111605,0,1761817489,13166.178804720003,215.86755185999937,53217.80251968001 2025-10-30,09:44:51.000,303,11138967,111845,0,1761817490,13166.80528154999,214.97231235000072,53218.53616728 2025-10-30,09:44:52.000,303,11139010,111325,0,1761817491,13167.586693509998,213.6964198200003,53219.2069308 2025-10-30,09:44:53.000,303,11139019,111485,0,1761817492,13168.240115579996,212.22315165000327,53219.989488240004 2025-10-30,09:44:54.000,303,11138990,111525,0,1761817493,13168.913746579994,210.94725912000285,53220.79300704001 2025-10-30,09:44:55.000,303,11138956,111645,0,1761817494,13169.16972636,210.26349350999953,53221.70831976001 2025-10-30,09:44:56.000,303,11139023,111485,0,1761817495,13169.176462669995,209.48808921000455,53222.44196736 2025-10-30,09:44:57.000,303,11139006,111845,0,1761817496,13168.421995949997,208.1064597299992,53223.35728008001 2025-10-30,09:44:58.000,303,11139002,111645,0,1761817497,13167.020843469996,206.83761632999813,53224.18874736 2025-10-30,09:44:59.000,303,11138964,111405,0,1761817498,13165.936297560002,206.35827548999805,53225.01322752001 2025-10-30,09:45:00.000,303,11139033,111685,0,1761817499,13165.215512389994,205.8577872599999,53225.74687512 2025-10-30,09:45:01.000,303,11138983,111605,0,1761817500,13164.45430936,205.13172687000042,53226.57135528001 2025-10-30,09:45:02.000,303,11139028,111685,0,1761817501,13163.753733119993,204.63123864000227,53227.39583544 2025-10-30,09:45:03.000,303,11138953,111685,0,1761817502,13163.457335480001,203.98976781000238,53228.1155088 2025-10-30,09:45:04.000,303,11138949,111845,0,1761817503,13163.639215850002,202.61518746000365,53228.96095032 2025-10-30,09:45:05.000,303,11139028,111565,0,1761817504,13163.672897399993,201.4802775299977,53229.764469120004 2025-10-30,09:45:06.000,303,11138985,111605,0,1761817505,13163.699842640002,201.0009366900049,53230.57497504001 2025-10-30,09:45:07.000,303,11139028,111485,0,1761817506,13163.592061679992,201.12782103000063,53231.37150672 2025-10-30,09:45:08.000,303,11138962,111645,0,1761817507,13163.794150979993,200.62028367000312,53232.21694824 2025-10-30,09:45:09.000,303,11139010,111485,0,1761817508,13163.827832529998,198.984885509999,53233.04841552 2025-10-30,09:45:10.000,303,11138950,111445,0,1761817509,13164.11075755,197.6737473300018,53233.8449472 2025-10-30,09:45:11.000,303,11139002,111725,0,1761817510,13164.946059989998,196.41900218999945,53234.77423416 2025-10-30,09:45:12.000,303,11139028,111605,0,1761817511,13165.074049879993,195.0796674900048,53235.682559760004 2025-10-30,09:45:13.000,303,11138982,111885,0,1761817512,13164.299374229995,194.6567196899996,53236.52800128 2025-10-30,09:45:14.000,303,11138957,111445,0,1761817513,13163.686370019997,194.71311273000174,53237.43632688 2025-10-30,09:45:15.000,303,11139010,111645,0,1761817514,13163.059893189995,194.5227862200045,53238.316704000004 2025-10-30,09:45:16.000,303,11139019,111605,0,1761817515,13162.500779460002,194.36770536000404,53239.13419704 2025-10-30,09:45:17.000,303,11138967,111325,0,1761817516,13162.103337169996,194.73426011999982,53239.993612800004 2025-10-30,09:45:18.000,303,11139006,111605,0,1761817517,13162.238063370001,195.02327445000265,53240.853028560006 2025-10-30,09:45:19.000,303,11138990,111565,0,1761817518,13162.790440789999,194.05754364000313,53241.58667616 2025-10-30,09:45:20.000,303,11138981,111485,0,1761817519,13162.94537591999,192.33755591999943,53242.42513056 2025-10-30,09:45:21.000,303,11138994,111485,0,1761817520,13162.86454019999,190.93477905000327,53243.1378168 2025-10-30,09:45:22.000,303,11138996,111685,0,1761817521,13162.561406250003,189.59544435000134,53243.87146440001 2025-10-30,09:45:23.000,303,11138952,111485,0,1761817522,13162.628769349998,188.64381180000055,53244.54222792001 2025-10-30,09:45:24.000,303,11138997,111445,0,1761817523,13163.00600270999,188.6015170200044,53245.18504296001 2025-10-30,09:45:25.000,303,11139048,111645,0,1761817524,13163.329345589991,188.84118744000443,53245.88375496001 2025-10-30,09:45:26.000,303,11138960,111325,0,1761817525,13163.827832529998,189.15134915999806,53246.582466960004 2025-10-30,09:45:27.000,303,11138946,111565,0,1761817526,13164.690080209992,189.257086110003,53247.2602176 2025-10-30,09:45:28.000,303,11139007,111885,0,1761817527,13165.835252910001,189.58839522000198,53247.972903840004 2025-10-30,09:45:29.000,303,11138974,111645,0,1761817528,13166.83222679,189.9479008499984,53248.74847416 2025-10-30,09:45:30.000,303,11139088,111605,0,1761817529,13166.86590833999,190.78674732000218,53249.48910888 2025-10-30,09:45:31.000,303,11138951,111965,0,1761817530,13166.488674979999,191.53395509999973,53250.292627680006 2025-10-30,09:45:32.000,303,11139006,111445,0,1761817531,13166.387630329999,192.72525807000056,53251.00531392001 2025-10-30,09:45:33.000,303,11139009,111445,0,1761817532,13166.347212469998,194.05754364000313,53251.70402592001 2025-10-30,09:45:34.000,303,11139036,111485,0,1761817533,13166.48193866999,194.29721406000317,53252.39575080001 2025-10-30,09:45:35.000,303,11139017,111605,0,1761817534,13166.448257119999,193.0142724000034,53253.11542416001 2025-10-30,09:45:36.000,303,11139059,111725,0,1761817535,13166.58298331999,191.83001856000192,53253.75125208 2025-10-30,09:45:37.000,303,11139050,111285,0,1761817536,13167.108415499992,191.407070760004,53254.38708000001 2025-10-30,09:45:38.000,303,11138972,111645,0,1761817537,13167.936981629995,191.83706769000128,53255.00194656 2025-10-30,09:45:39.000,303,11139046,111685,0,1761817538,13169.10909957,192.44329287000437,53255.588864640005 2025-10-30,09:45:40.000,303,11139033,111645,0,1761817539,13170.166700239999,192.73935632999928,53256.10591152 2025-10-30,09:45:41.000,303,11139073,111725,0,1761817540,13171.534171169995,192.45034200000373,53256.73475232001 2025-10-30,09:45:42.000,303,11139073,111765,0,1761817541,13173.157621879996,192.02034506999917,53257.265773440005 2025-10-30,09:45:43.000,303,11139026,111805,0,1761817542,13174.828226759993,191.15330207999796,53257.9505112 2025-10-30,09:45:44.000,303,11139007,111525,0,1761817543,13176.38431437,189.7998691200046,53258.50249368 2025-10-30,09:45:45.000,303,11138977,111285,0,1761817544,13177.064681679993,188.23496226000134,53259.1732572 2025-10-30,09:45:46.000,303,11139001,111525,0,1761817545,13177.59685016999,187.17759276000288,53259.68331696001 2025-10-30,09:45:47.000,303,11138988,111605,0,1761817546,13177.920193049991,187.2903788399999,53260.165428240005 2025-10-30,09:45:48.000,303,11138969,111885,0,1761817547,13177.60358648,188.37594486000307,53260.70343648 2025-10-30,09:45:49.000,303,11139015,111485,0,1761817548,13176.59987628999,189.74347608000244,53261.11567656001 2025-10-30,09:45:50.000,303,11138955,111485,0,1761817549,13175.023579749999,189.63068999999814,53261.506955280005 2025-10-30,09:45:51.000,303,11138994,111805,0,1761817550,13173.521382619998,188.5169274600048,53261.87028552 2025-10-30,09:45:52.000,303,11139009,111605,0,1761817551,13172.80733376,187.17054363000352,53262.18470592 2025-10-30,09:45:53.000,303,11138993,111605,0,1761817552,13173.076786159996,185.57744025000284,53262.513100560005 2025-10-30,09:45:54.000,303,11139069,111725,0,1761817553,13173.615690959989,183.8785999200045,53262.78559824 2025-10-30,09:45:55.000,303,11138961,111685,0,1761817554,13173.88514336,182.33484044999932,53263.04412168 2025-10-30,09:45:56.000,303,11139000,111485,0,1761817555,13173.662845129998,180.74173706999863,53263.34456784001 2025-10-30,09:45:57.000,303,11138974,111445,0,1761817556,13173.460755829998,178.49306459999934,53263.46334888001 2025-10-30,09:45:58.000,303,11139000,111925,0,1761817557,13173.157621879996,176.06111475000216,53263.72187232 2025-10-30,09:45:59.000,303,11138987,111645,0,1761817558,13172.935323649996,174.186046169998,53263.87558896001 2025-10-30,09:46:00.000,303,11138992,111845,0,1761817559,13173.096995089996,173.24146275000385,53264.10616392 2025-10-30,09:46:01.000,303,11139050,111245,0,1761817560,13173.460755829998,172.31097759000113,53264.24590632 2025-10-30,09:46:02.000,303,11139046,111725,0,1761817561,13173.211512360002,171.5778680700023,53264.28084192001 2025-10-30,09:46:03.000,303,11139017,111525,0,1761817562,13172.308846819993,171.64835937000316,53264.39263584 2025-10-30,09:46:04.000,303,11139027,111525,0,1761817563,13171.150201499993,171.37344329999905,53264.46949416001 2025-10-30,09:46:05.000,303,11139012,111685,0,1761817564,13170.15996392999,170.2526316299991,53264.49045552 2025-10-30,09:46:06.000,303,11138960,111325,0,1761817565,13169.23035315,169.07542692000425,53264.525391120005 2025-10-30,09:46:07.000,303,11138963,111645,0,1761817566,13168.469150119992,167.82773091000126,53264.44853280001 2025-10-30,09:46:08.000,303,11139039,111405,0,1761817567,13167.734892329994,166.31921709000017,53264.29481616 2025-10-30,09:46:09.000,303,11138950,111725,0,1761817568,13167.000634539996,164.9516858700008,53264.16206088001 2025-10-30,09:46:10.000,303,11139057,111365,0,1761817569,13166.394366639994,164.16218330999982,53263.96642152001 2025-10-30,09:46:11.000,303,11138993,111645,0,1761817570,13166.071023759992,163.4925159600025,53263.70789808001 2025-10-30,09:46:12.000,303,11139046,111645,0,1761817571,13166.010396969992,162.77350470000238,53263.48431024 2025-10-30,09:46:13.000,303,11138980,111325,0,1761817572,13165.761153499996,162.20252517000336,53263.20482544001 2025-10-30,09:46:14.000,303,11139056,111645,0,1761817573,13165.080786189988,161.20859783999913,53262.91136640001 2025-10-30,09:46:15.000,303,11139030,111685,0,1761817574,13163.632479539992,159.99614748000022,53262.62489448001 2025-10-30,09:46:16.000,303,11139014,111565,0,1761817575,13161.97534728,158.8682866800009,53262.26855136001 2025-10-30,09:46:17.000,303,11138964,111685,0,1761817576,13160.001608450002,157.64173806000326,53261.80041432 2025-10-30,09:46:18.000,303,11138995,111805,0,1761817577,13158.35121249999,155.3225742900031,53261.31830304 2025-10-30,09:46:19.000,303,11139030,111725,0,1761817578,13156.943323709995,152.49587315999815,53260.78029480001 2025-10-30,09:46:20.000,303,11139010,111565,0,1761817579,13155.279455139993,149.96523549000267,53260.18638960001 2025-10-30,09:46:21.000,303,11138971,111565,0,1761817580,13153.885038970002,147.8293491000004,53259.592484400004 2025-10-30,09:46:22.000,303,11139019,111685,0,1761817581,13153.036263909999,145.94723139000416,53258.93569512001 2025-10-30,09:46:23.000,303,11138993,111725,0,1761817582,13152.672503169997,144.95330405999994,53258.20903464 2025-10-30,09:46:24.000,303,11139005,111685,0,1761817583,13152.894801399998,143.64921501000208,53257.552245360006 2025-10-30,09:46:25.000,303,11139023,111765,0,1761817584,13153.47412405999,141.9926694599999,53256.811610640005 2025-10-30,09:46:26.000,303,11139031,111565,0,1761817585,13154.107337199988,140.97054560999823,53256.23167968001 2025-10-30,09:46:27.000,303,11139028,111725,0,1761817586,13154.100600889993,140.21628870000131,53255.60982600001 2025-10-30,09:46:28.000,303,11139023,111645,0,1761817587,13153.46065144,138.98269095000433,53254.88316552 2025-10-30,09:46:29.000,303,11138971,111645,0,1761817588,13152.975637119998,137.41778409000108,53254.20541488 2025-10-30,09:46:30.000,303,11138994,111565,0,1761817589,13152.753338889997,135.6132068099978,53253.47176728001 2025-10-30,09:46:31.000,303,11139015,111685,0,1761817590,13152.36263291,133.3927308600032,53252.78004240001 2025-10-30,09:46:32.000,303,11139047,111685,0,1761817591,13152.03255371999,130.79865101999894,53252.03940768001 2025-10-30,09:46:33.000,303,11139027,111845,0,1761817592,13152.207697779995,128.63456810999924,53251.31973432001 2025-10-30,09:46:34.000,303,11138958,111805,0,1761817593,13152.598403759992,126.73130300999765,53250.63499656 2025-10-30,09:46:35.000,303,11138993,111325,0,1761817594,13152.436732319991,124.98311877000378,53249.95025880001 2025-10-30,09:46:36.000,303,11138990,111725,0,1761817595,13151.20398759,123.9821423100002,53249.265521040004 2025-10-30,09:46:37.000,303,11138989,111685,0,1761817596,13149.76241725,123.5380471200042,53248.60174464 2025-10-30,09:46:38.000,303,11139020,111445,0,1761817597,13149.102258869993,122.6498567400049,53247.91001976 2025-10-30,09:46:39.000,303,11139013,111605,0,1761817598,13149.102258869993,121.49379942000087,53247.18335928 2025-10-30,09:46:40.000,303,11139032,111805,0,1761817599,13149.74220832,120.97216380000464,53246.582466960004 2025-10-30,09:46:41.000,303,11138967,111525,0,1761817600,13150.79980899,120.79593554999883,53245.93965192 2025-10-30,09:46:42.000,303,11138950,111485,0,1761817601,13151.682265599993,120.47872469999857,53245.43657928 2025-10-30,09:46:43.000,303,11139025,111645,0,1761817602,13151.796782869998,120.18266124000365,53244.96145512 2025-10-30,09:46:44.000,303,11138948,111565,0,1761817603,13151.742892389993,119.2239795600035,53244.52825368 2025-10-30,09:46:45.000,303,11139007,111685,0,1761817604,13152.106653129995,117.84235007999814,53244.067103760004 2025-10-30,09:46:46.000,303,11139007,111525,0,1761817605,13152.739866269992,116.24924670000473,53243.71076064 2025-10-30,09:46:47.000,303,11138988,111845,0,1761817606,13152.834174609998,115.3681054500048,53243.24262360001 2025-10-30,09:46:48.000,303,11139015,111525,0,1761817607,13152.14033468,115.26941762999923,53242.88628048001 2025-10-30,09:46:49.000,303,11138997,111645,0,1761817608,13151.1433608,115.31171241000266,53242.50198888001 2025-10-30,09:46:50.000,303,11139018,111365,0,1761817609,13150.308058360002,115.44564587999776,53242.09673592001 2025-10-30,09:46:51.000,303,11139002,111765,0,1761817610,13149.378447579998,115.02269807999983,53241.76834128 2025-10-30,09:46:52.000,303,11139031,111445,0,1761817611,13148.570090379995,114.6349959299987,53241.37706256001 2025-10-30,09:46:53.000,303,11139032,111405,0,1761817612,13147.694370079997,114.4517185500008,53241.0766164 2025-10-30,09:46:54.000,303,11138996,111525,0,1761817613,13146.340371769991,113.66926511999918,53240.664376320005 2025-10-30,09:46:55.000,303,11138974,111525,0,1761817614,13144.663030579999,112.61894475000008,53240.280084720005 2025-10-30,09:46:56.000,303,11139064,111445,0,1761817615,13143.67952931999,111.35715047999838,53239.83989616001 2025-10-30,09:46:57.000,303,11138973,111525,0,1761817616,13142.857699499997,109.53847494000365,53239.33682352001 2025-10-30,09:46:58.000,303,11138972,111605,0,1761817617,13141.759680969997,108.1568454599983,53238.868686480004 2025-10-30,09:46:59.000,303,11139009,111685,0,1761817618,13140.877224359989,107.40258855000138,53238.41452368 2025-10-30,09:47:00.000,303,11139004,111565,0,1761817619,13139.644479629998,107.17701639000006,53237.813631360004 2025-10-30,09:47:01.000,303,11138979,111805,0,1761817620,13139.105574829991,107.22636030000285,53237.29658448 2025-10-30,09:47:02.000,303,11139021,111485,0,1761817621,13138.997793869996,107.45898159000353,53236.709666400006 2025-10-30,09:47:03.000,303,11138968,111525,0,1761817622,13139.004530179991,106.90210032000323,53236.12973544001 2025-10-30,09:47:04.000,303,11139003,111565,0,1761817623,13138.53972478999,105.64030605000153,53235.62666280001 2025-10-30,09:47:05.000,303,11139008,111565,0,1761817624,13137.52927829,104.24457831000473,53235.1375644 2025-10-30,09:47:06.000,303,11139027,111685,0,1761817625,13136.821965739997,103.44802662000438,53234.69038872001 2025-10-30,09:47:07.000,303,11138974,111805,0,1761817626,13136.57272227,103.42687922999903,53234.13141912 2025-10-30,09:47:08.000,303,11138963,111725,0,1761817627,13137.205935409998,104.35736439000175,53233.6702692 2025-10-30,09:47:09.000,303,11139043,111765,0,1761817628,13137.75157652,105.3512917199987,53233.188157920005 2025-10-30,09:47:10.000,303,11138973,111365,0,1761817629,13137.980611059997,106.07030297999881,53232.81085344 2025-10-30,09:47:11.000,303,11139009,111765,0,1761817630,13138.519515859989,107.3179989900018,53232.398613360005 2025-10-30,09:47:12.000,303,11138977,111685,0,1761817631,13139.220092099997,108.55159673999879,53232.04925736 2025-10-30,09:47:13.000,303,11139001,111525,0,1761817632,13140.244011219991,108.91110237000248,53231.72086272001 2025-10-30,09:47:14.000,303,11138943,111445,0,1761817633,13141.624954769992,107.79029070000252,53231.35753248 2025-10-30,09:47:15.000,303,11138924,111565,0,1761817634,13142.911589980002,106.38751382999908,53231.02913784001 2025-10-30,09:47:16.000,303,11139057,111645,0,1761817635,13143.383131679999,105.88702560000092,53230.70773032 2025-10-30,09:47:17.000,303,11139008,111525,0,1761817636,13144.097180539997,105.78833778000262,53230.40728416001 2025-10-30,09:47:18.000,303,11139001,111565,0,1761817637,13145.545487189993,105.33014433000062,53230.106838 2025-10-30,09:47:19.000,303,11138987,111565,0,1761817638,13146.832122399988,104.49834699000348,53229.81337896 2025-10-30,09:47:20.000,303,11139045,111685,0,1761817639,13148.192857019989,103.65950051999971,53229.50594568 2025-10-30,09:47:21.000,303,11138971,111485,0,1761817640,13149.459283299999,103.1026192499994,53229.18453816001 2025-10-30,09:47:22.000,303,11138975,111565,0,1761817641,13151.244405450001,102.46114841999952,53228.93998896001 2025-10-30,09:47:23.000,303,11139036,111725,0,1761817642,13153.164253799994,102.52459059000103,53228.65351704001 2025-10-30,09:47:24.000,303,11138989,111565,0,1761817643,13154.47109793999,102.84885057000065,53228.38800648001 2025-10-30,09:47:25.000,303,11138951,111485,0,1761817644,13155.286191449988,102.45409929000016,53228.10153456001 2025-10-30,09:47:26.000,303,11138970,111485,0,1761817645,13155.360290859993,102.17213409000396,53227.78711416 2025-10-30,09:47:27.000,303,11138969,111885,0,1761817646,13155.178410489993,102.07344626999839,53227.388848320006 2025-10-30,09:47:28.000,303,11138983,111805,0,1761817647,13155.104311080002,102.58803276000253,53226.90673704001 2025-10-30,09:47:29.000,303,11138971,111525,0,1761817648,13155.191883109997,103.43392835999839,53226.3687288 2025-10-30,09:47:30.000,303,11138975,111525,0,1761817649,13154.84159499,104.2657257000028,53225.73290088001 2025-10-30,09:47:31.000,303,11138975,111685,0,1761817650,13154.262272329994,104.62523132999922,53225.13200856001 2025-10-30,09:47:32.000,303,11138997,111605,0,1761817651,13153.656004429991,104.70277175999945,53224.41233520001 2025-10-30,09:47:33.000,303,11138950,111485,0,1761817652,13152.645557930002,104.23752917999809,53223.60182928001 2025-10-30,09:47:34.000,303,11138989,111645,0,1761817653,13151.224196520001,103.75818833999801,53222.82625896 2025-10-30,09:47:35.000,303,11139020,111565,0,1761817654,13149.84325297,103.40573184000095,53221.9319076 2025-10-30,09:47:36.000,303,11139044,111485,0,1761817655,13148.3814737,102.88409622000472,53221.065504720005 2025-10-30,09:47:37.000,303,11138987,111685,0,1761817656,13147.05442062999,102.35541147000185,53220.157179120004 2025-10-30,09:47:38.000,303,11138993,111565,0,1761817657,13146.050710439995,102.42590277000272,53219.18596944 2025-10-30,09:47:39.000,303,11139037,111725,0,1761817658,13145.174990139996,102.6937697100002,53218.116940080006 2025-10-30,09:47:40.000,303,11138968,111525,0,1761817659,13144.508095449994,102.91229274000216,53217.19464024 2025-10-30,09:47:41.000,303,11139041,111685,0,1761817660,13144.541776999999,103.13786490000348,53216.083688160004 2025-10-30,09:47:42.000,303,11138960,111645,0,1761817661,13145.336661579997,102.85589970000001,53215.126452720004 2025-10-30,09:47:43.000,303,11139019,111685,0,1761817662,13147.020739079999,102.08049539999774,53214.13428168001 2025-10-30,09:47:44.000,303,11138966,111605,0,1761817663,13147.950349860002,101.1852558899991,53213.184033360005 2025-10-30,09:47:45.000,303,11139009,111325,0,1761817664,13147.027475389994,100.00805118000426,53212.3246176 2025-10-30,09:47:46.000,303,11138960,111765,0,1761817665,13145.673477079989,98.54888126999867,53211.54904728001 2025-10-30,09:47:47.000,303,11138964,111325,0,1761817666,13145.02679132,97.11085874999844,53210.64072168001 2025-10-30,09:47:48.000,303,11139021,111405,0,1761817667,13144.95942821999,96.15922619999765,53209.79528016 2025-10-30,09:47:49.000,303,11138940,111685,0,1761817668,13145.444442539992,95.25693755999964,53208.91490304001 2025-10-30,09:47:50.000,303,11139011,111685,0,1761817669,13146.12480985,94.87628453999787,53208.055487280006 2025-10-30,09:47:51.000,303,11138973,111445,0,1761817670,13147.061156939999,94.4603858699993,53207.335813920006 2025-10-30,09:47:52.000,303,11138972,111565,0,1761817671,13148.118757609998,93.93875025000307,53206.644089040004 2025-10-30,09:47:53.000,303,11138950,111685,0,1761817672,13148.448836799995,93.00121596000099,53205.95935128 2025-10-30,09:47:54.000,303,11138967,111525,0,1761817673,13148.199593329999,91.28827737000393,53205.40038168 2025-10-30,09:47:55.000,303,11138995,111485,0,1761817674,13147.808887350002,89.49074922,53204.76455376 2025-10-30,09:47:56.000,303,11138939,111485,0,1761817675,13147.566380190001,88.75763970000116,53204.24051976001 2025-10-30,09:47:57.000,303,11138982,111565,0,1761817676,13147.35755457999,89.39911053000105,53203.72347288 2025-10-30,09:47:58.000,303,11138971,111765,0,1761817677,13147.25650992999,89.92779528000392,53203.10860632 2025-10-30,09:47:59.000,303,11139041,111565,0,1761817678,13147.07462955999,90.57631524000317,53202.59854656 2025-10-30,09:48:00.000,303,11139000,111685,0,1761817679,13146.697396199997,90.7172978400049,53202.081499679996 2025-10-30,09:48:01.000,303,11139028,111805,0,1761817680,13146.171964019995,90.70319957999891,53201.54349144 2025-10-30,09:48:02.000,303,11139042,111525,0,1761817681,13145.599377669998,91.16844216000027,53201.02644456 2025-10-30,09:48:03.000,303,11138963,111565,0,1761817682,13145.073945489996,91.83106037999823,53200.53734616 2025-10-30,09:48:04.000,303,11138946,111685,0,1761817683,13144.750602609995,92.00023950000468,53200.07619624001 2025-10-30,09:48:05.000,303,11139036,111485,0,1761817684,13144.339687699998,91.60548822000419,53199.552162240005 2025-10-30,09:48:06.000,303,11139017,111685,0,1761817685,13143.410076919994,90.97106652000366,53199.118960800006 2025-10-30,09:48:07.000,303,11138979,111725,0,1761817686,13142.29858576999,90.11812179000117,53198.70672072001 2025-10-30,09:48:08.000,303,11139016,111765,0,1761817687,13141.887670859993,89.30042271000275,53198.27351928001 2025-10-30,09:48:09.000,303,11138958,111445,0,1761817688,13141.638427389997,88.60255884000071,53197.83333072 2025-10-30,09:48:10.000,303,11138968,111605,0,1761817689,13140.796388639988,88.66600101000222,53197.4071164 2025-10-30,09:48:11.000,303,11138995,111365,0,1761817690,13139.81962368999,88.45452710999962,53197.00186344 2025-10-30,09:48:12.000,303,11138977,111525,0,1761817691,13139.408708779993,87.57338585999969,53196.61757184 2025-10-30,09:48:13.000,303,11138978,111525,0,1761817692,13139.038211729996,86.57945853000274,53196.219306000006 2025-10-30,09:48:14.000,303,11138975,111565,0,1761817693,13138.425207519998,85.74061205999897,53195.87693712001 2025-10-30,09:48:15.000,303,11138981,111605,0,1761817694,13137.845884859991,84.8665199399984,53195.54155536001 2025-10-30,09:48:16.000,303,11138981,111485,0,1761817695,13137.246353269999,83.63292219000141,53195.171238 2025-10-30,09:48:17.000,303,11138934,111565,0,1761817696,13136.976900870002,82.01162229000329,53194.856817600004 2025-10-30,09:48:18.000,303,11139021,111565,0,1761817697,13136.734393710001,80.67228759000136,53194.45855176 2025-10-30,09:48:19.000,303,11138996,111485,0,1761817698,13136.36389665999,79.98147284999868,53194.12317 2025-10-30,09:48:20.000,303,11139049,111485,0,1761817699,13135.845200789998,80.02376763000211,53193.76682688 2025-10-30,09:48:21.000,303,11138971,111565,0,1761817700,13135.670056729992,79.62196722000226,53193.396509520004 2025-10-30,09:48:22.000,303,11138981,111205,0,1761817701,13135.10420668999,78.83951379000064,53193.012217920004 2025-10-30,09:48:23.000,303,11138989,111405,0,1761817702,13134.275640560001,77.8596847200024,53192.64190056 2025-10-30,09:48:24.000,303,11139020,111845,0,1761817703,13134.147650669991,77.42968778999784,53192.27857032 2025-10-30,09:48:25.000,303,11138963,111965,0,1761817704,13134.262167939996,77.81738993999898,53191.908252960005 2025-10-30,09:48:26.000,303,11138977,111605,0,1761817705,13133.615482179994,77.52837561000342,53191.691652240006 2025-10-30,09:48:27.000,303,11139027,111365,0,1761817706,13131.944877299997,76.24543395000364,53191.405180320005 2025-10-30,09:48:28.000,303,11138988,111525,0,1761817707,13130.04523787999,74.4690531899978,53191.118708400005 2025-10-30,09:48:29.000,303,11139032,111485,0,1761817708,13129.290771159991,72.71381982000457,53190.832236480004 2025-10-30,09:48:30.000,303,11138959,111485,0,1761817709,13129.17625389,70.90219341000193,53190.50384184 2025-10-30,09:48:31.000,303,11139051,111565,0,1761817710,13129.162781269995,69.34433567999804,53190.20339568001 2025-10-30,09:48:32.000,303,11138977,111525,0,1761817711,13129.748840239998,68.63942268000392,53189.90993664 2025-10-30,09:48:33.000,303,11139019,111885,0,1761817712,13131.069156999998,67.97680445999868,53189.6164776 2025-10-30,09:48:34.000,303,11139034,111485,0,1761817713,13132.241274939988,67.53975840000203,53189.46974808 2025-10-30,09:48:35.000,303,11139024,111325,0,1761817714,13132.719552949995,66.84189452999999,53189.288082959996 2025-10-30,09:48:36.000,303,11139058,111645,0,1761817715,13132.429891619999,66.51058542000101,53189.21122464 2025-10-30,09:48:37.000,303,11138965,111325,0,1761817716,13131.65521597,65.67173895000451,53189.008598160006 2025-10-30,09:48:38.000,303,11139013,111765,0,1761817717,13130.018292639994,64.11388122000062,53188.91077848001 2025-10-30,09:48:39.000,303,11138997,111405,0,1761817718,13128.529568129998,62.37274610999884,53188.71513912001 2025-10-30,09:48:40.000,303,11139028,111525,0,1761817719,13127.586484729989,60.30030188999808,53188.58937096 2025-10-30,09:48:41.000,303,11139032,111525,0,1761817720,13127.640375209994,59.1653919599994,53188.4636028 2025-10-30,09:48:42.000,303,11139023,111485,0,1761817721,13127.640375209994,58.0798259400035,53188.27495056 2025-10-30,09:48:43.000,303,11139020,111685,0,1761817722,13127.404604359988,56.78278601999773,53188.13520816 2025-10-30,09:48:44.000,303,11138984,111445,0,1761817723,13127.62690258999,55.055749170001945,53188.002452880006 2025-10-30,09:48:45.000,303,11139035,111685,0,1761817724,13128.307269899997,52.91281365000032,53187.92559456001 2025-10-30,09:48:46.000,303,11138973,111765,0,1761817725,13129.16951757999,51.55938068999967,53187.77886504001 2025-10-30,09:48:47.000,303,11138996,111565,0,1761817726,13129.795994409993,51.37610331000178,53187.646109760004 2025-10-30,09:48:48.000,303,11138955,111765,0,1761817727,13129.681477140002,51.925935450002726,53187.548290080005 2025-10-30,09:48:49.000,303,11138959,111525,0,1761817728,13129.930720609998,52.18675326000084,53187.429509040005 2025-10-30,09:48:50.000,303,11139022,111765,0,1761817729,13130.483098029996,52.116261959999974,53187.212908320005 2025-10-30,09:48:51.000,303,11138991,111565,0,1761817730,13131.924668369997,51.77790372000163,53187.07316592 2025-10-30,09:48:52.000,303,11139011,111565,0,1761817731,13133.68284527999,50.38217598000483,53186.961372 2025-10-30,09:48:53.000,303,11139025,111565,0,1761817732,13134.15438698,48.64809000000241,53186.786694 2025-10-30,09:48:54.000,303,11139043,111685,0,1761817733,13133.76368099999,47.16777269999875,53186.73079704001 2025-10-30,09:48:55.000,303,11139060,111405,0,1761817734,13133.332557159993,45.25040933999844,53186.591054640005 2025-10-30,09:48:56.000,303,11139027,111565,0,1761817735,13133.527910149998,43.67845335000311,53186.40938952 2025-10-30,09:48:57.000,303,11138986,111525,0,1761817736,13134.659610229988,42.733869930001674,53186.157853200006 2025-10-30,09:48:58.000,303,11139011,111725,0,1761817737,13136.040553779989,42.41665908000141,53186.00413656 2025-10-30,09:48:59.000,303,11139070,111565,0,1761817738,13137.32045267999,42.63518211000337,53185.752600240005 2025-10-30,09:49:00.000,303,11139013,111645,0,1761817739,13138.088392019992,42.7127225400036,53185.57093512 2025-10-30,09:49:01.000,303,11139055,111605,0,1761817740,13138.58014264999,42.76206644999911,53185.368308640005 2025-10-30,09:49:02.000,303,11138998,111445,0,1761817741,13139.974558819995,43.086326429998735,53185.200617760005 2025-10-30,09:49:03.000,303,11139071,111765,0,1761817742,13141.274666649995,43.185014250004315,53185.032926880005 2025-10-30,09:49:04.000,303,11139039,111485,0,1761817743,13141.975242889988,42.444855599998846,53184.865236000005 2025-10-30,09:49:05.000,303,11139006,111525,0,1761817744,13141.995451819988,41.105520900004194,53184.78139056 2025-10-30,09:49:06.000,303,11139049,111845,0,1761817745,13141.530646430001,40.39355877000344,53184.648635280006 2025-10-30,09:49:07.000,303,11138986,111325,0,1761817746,13140.075603469995,40.52044310999918,53184.39709896 2025-10-30,09:49:08.000,303,11139037,111725,0,1761817747,13138.364580729998,40.55568876000325,53184.15254976 2025-10-30,09:49:09.000,303,11139015,111685,0,1761817748,13136.619876439996,39.65340011999797,53183.810180880006 2025-10-30,09:49:10.000,303,11139042,111605,0,1761817749,13135.339977539996,38.11668977999943,53183.39794080001 2025-10-30,09:49:11.000,303,11138982,111565,0,1761817750,13135.299559679996,36.770305949998146,53183.04159768001 2025-10-30,09:49:12.000,303,11139055,111645,0,1761817751,13135.919300199988,36.1217859899989,53182.65031896 2025-10-30,09:49:13.000,303,11139044,111845,0,1761817752,13136.35042404,35.57195384999795,53182.32891144 2025-10-30,09:49:14.000,303,11138978,111485,0,1761817753,13135.683529349997,35.85391905000142,53181.95859408001 2025-10-30,09:49:15.000,303,11139017,111325,0,1761817754,13134.740445949988,36.770305949998146,53181.511418400005 2025-10-30,09:49:16.000,303,11138998,111485,0,1761817755,13133.93208875,37.72193849999894,53181.1620624 2025-10-30,09:49:17.000,303,11139016,111685,0,1761817756,13133.191094649992,38.06734587000392,53180.742835200006 2025-10-30,09:49:18.000,303,11138976,111565,0,1761817757,13132.315374349993,37.65849633000471,53180.41444056 2025-10-30,09:49:19.000,303,11139024,111685,0,1761817758,13130.846858769997,37.0381728900029,53180.09303304001 2025-10-30,09:49:20.000,303,11139029,111605,0,1761817759,13128.859647319994,36.424898580000445,53179.75066416 2025-10-30,09:49:21.000,303,11138980,111445,0,1761817760,13127.175569819992,35.734083839997766,53179.42925664 2025-10-30,09:49:22.000,303,11139039,111645,0,1761817761,13125.680109,34.979826930000854,53179.07291352 2025-10-30,09:49:23.000,303,11138991,111485,0,1761817762,13124.4002101,34.2326191500033,53178.6466992 2025-10-30,09:49:24.000,303,11139048,111845,0,1761817763,13123.362818360001,33.83081874000345,53178.23445912 2025-10-30,09:49:25.000,303,11139061,111485,0,1761817764,13122.716132599999,33.238691819999076,53177.78728344 2025-10-30,09:49:26.000,303,11139039,111605,0,1761817765,13122.756550459999,32.36459969999851,53177.38203048001 2025-10-30,09:49:27.000,303,11138983,111845,0,1761817766,13122.803704629994,31.76542365000205,53176.9697904 2025-10-30,09:49:28.000,303,11138990,111405,0,1761817767,13122.251327209997,31.553949749999447,53176.60646016 2025-10-30,09:49:29.000,303,11139077,111525,0,1761817768,13121.826939679995,30.72215241000231,53176.27806552 2025-10-30,09:49:30.000,303,11139029,111565,0,1761817769,13121.604641449994,29.375768580001022,53176.047490560006 2025-10-30,09:49:31.000,303,11139064,111525,0,1761817770,13120.850174729996,28.057581270004448,53175.83787696 2025-10-30,09:49:32.000,303,11139042,111565,0,1761817771,13120.169807419989,27.232833059999393,53175.5723664 2025-10-30,09:49:33.000,303,11139061,111325,0,1761817772,13119.51638534999,27.493650870004785,53175.425636880005 2025-10-30,09:49:34.000,303,11139024,111605,0,1761817773,13119.19977878,28.494627330001094,53175.22999752001 2025-10-30,09:49:35.000,303,11138978,111565,0,1761817774,13118.849490660003,30.48953112000163,53175.0483324 2025-10-30,09:49:36.000,303,11139030,111405,0,1761817775,13118.566565640001,32.28001013999892,53174.81775744001 2025-10-30,09:49:37.000,303,11138988,111485,0,1761817776,13118.07481500999,33.28098660000251,53174.733912 2025-10-30,09:49:38.000,303,11139058,111685,0,1761817777,13117.273194119996,33.60524658000213,53174.48237568001 2025-10-30,09:49:39.000,303,11138987,111645,0,1761817778,13116.78144349,33.99999786000262,53174.2797492 2025-10-30,09:49:40.000,303,11139024,111365,0,1761817779,13116.922906,34.7260582500021,53174.00725152001 2025-10-30,09:49:41.000,303,11138995,111445,0,1761817780,13117.300139359992,35.71293644999969,53173.7557152 2025-10-30,09:49:42.000,303,11139045,111485,0,1761817781,13118.21627751999,36.74915856000007,53173.37841072 2025-10-30,09:49:43.000,303,11139047,111565,0,1761817782,13119.408604389995,37.39062938999996,53173.11988728001 2025-10-30,09:49:44.000,303,11139042,111605,0,1761817783,13120.008135980002,37.42587504000403,53172.81944112 2025-10-30,09:49:45.000,303,11138990,111565,0,1761817784,13120.068762770003,37.39767851999932,53172.53995632 2025-10-30,09:49:46.000,303,11139030,111525,0,1761817785,13120.001399669993,37.60210329000256,53172.31636848 2025-10-30,09:49:47.000,303,11139013,111525,0,1761817786,13120.129389559988,37.75718415000301,53172.02989656 2025-10-30,09:49:48.000,303,11139017,111605,0,1761817787,13120.115916939998,38.384556720004184,53171.65957920001 2025-10-30,09:49:49.000,303,11139045,111445,0,1761817788,13119.987927050002,39.41372969999793,53171.331184560004 2025-10-30,09:49:50.000,303,11139022,111605,0,1761817789,13120.74239377,40.01995488000102,53170.91195736 2025-10-30,09:49:51.000,303,11138999,111565,0,1761817790,13121.67200454999,40.69667135999771,53170.62548544001 2025-10-30,09:49:52.000,303,11138992,111725,0,1761817791,13121.87409384999,41.873876069999824,53170.31106504 2025-10-30,09:49:53.000,303,11138993,111485,0,1761817792,13121.139836059992,43.41763553999772,53170.00363176001 2025-10-30,09:49:54.000,303,11139031,111485,0,1761817793,13120.35168778999,45.08827934999863,53169.654275760004 2025-10-30,09:49:55.000,303,11138984,111445,0,1761817794,13120.075499079998,46.498105350001424,53169.2490228 2025-10-30,09:49:56.000,303,11139046,111565,0,1761817795,13119.55680320999,47.358099210003274,53168.885692560005 2025-10-30,09:49:57.000,303,11139026,111605,0,1761817796,13118.728237080002,48.584647830000904,53168.5153752 2025-10-30,09:49:58.000,303,11138966,111485,0,1761817797,13118.34426741,49.76890167000238,53168.14505784 2025-10-30,09:49:59.000,303,11139049,111725,0,1761817798,13118.2028049,50.91790985999978,53167.69788216 2025-10-30,09:50:00.000,303,11138984,111525,0,1761817799,13117.987242979994,52.560357150003256,53167.36948752001 2025-10-30,09:50:01.000,303,11139065,111405,0,1761817800,13117.502228659992,53.7023162100013,53166.97122168 2025-10-30,09:50:02.000,303,11138976,111565,0,1761817801,13117.030686959995,54.22395183000481,53166.538020240005 2025-10-30,09:50:03.000,303,11139073,111485,0,1761817802,13116.94311493,55.069847430000664,53166.13276728 2025-10-30,09:50:04.000,303,11138986,111405,0,1761817803,13117.737999509998,56.40918213000259,53165.67860448 2025-10-30,09:50:05.000,303,11139055,111005,0,1761817804,13118.640665049992,57.085898609999276,53165.245403040004 2025-10-30,09:50:06.000,303,11139035,111685,0,1761817805,13120.109180629988,56.684098199999426,53164.861111440005 2025-10-30,09:50:07.000,303,11138988,111605,0,1761817806,13121.705686099995,56.289346919998934,53164.44887136001 2025-10-30,09:50:08.000,303,11139053,111765,0,1761817807,13122.514043299998,55.31656698000006,53164.09951536 2025-10-30,09:50:09.000,303,11139023,111685,0,1761817808,13123.18093799,54.05477270999836,53163.72919800001 2025-10-30,09:50:10.000,303,11138968,111445,0,1761817809,13124.13075769999,53.93493750000198,53163.41477760001 2025-10-30,09:50:11.000,303,11139005,111605,0,1761817810,13124.858279179993,54.63280137000402,53163.07240872 2025-10-30,09:50:12.000,303,11139005,111525,0,1761817811,13125.35002980999,54.58345746000123,53162.6461944 2025-10-30,09:50:13.000,303,11139061,111685,0,1761817812,13125.902407230002,54.202804439999454,53162.247928560006 2025-10-30,09:50:14.000,303,11139042,111565,0,1761817813,13126.602983469995,53.786905770000885,53161.78677864001 2025-10-30,09:50:15.000,303,11138949,111645,0,1761817814,13126.946535279996,53.59657926000364,53161.4234484 2025-10-30,09:50:16.000,303,11139011,111405,0,1761817815,13127.000425760001,53.50494057000469,53161.01819544001 2025-10-30,09:50:17.000,303,11139038,111485,0,1761817816,13126.62992870999,54.04067444999964,53160.74569776 2025-10-30,09:50:18.000,303,11139023,111685,0,1761817817,13125.774417339991,55.33066523999878,53160.38935464 2025-10-30,09:50:19.000,303,11139042,111325,0,1761817818,13125.161413129994,56.93786687999818,53160.067947120006 2025-10-30,09:50:20.000,303,11138994,111405,0,1761817819,13125.680109,57.53704293000192,53159.69762976 2025-10-30,09:50:21.000,303,11139031,111525,0,1761817820,13126.75118228999,57.149340780000784,53159.35526088 2025-10-30,09:50:22.000,303,11139044,111765,0,1761817821,13127.552803179999,55.85934999000165,53159.05481472001 2025-10-30,09:50:23.000,303,11139040,111325,0,1761817822,13127.458494839993,53.72346359999938,53158.67052312001 2025-10-30,09:50:24.000,303,11139094,111485,0,1761817823,13126.919590040001,52.37707976999809,53158.32815424 2025-10-30,09:50:25.000,303,11138959,111565,0,1761817824,13126.73770967,52.02462327000103,53157.92988840001 2025-10-30,09:50:26.000,303,11139069,111845,0,1761817825,13126.67708288,52.26429369000107,53157.49668696001 2025-10-30,09:50:27.000,303,11138999,111645,0,1761817826,13126.050606049997,53.06789451000077,53157.098421120005 2025-10-30,09:50:28.000,303,11139033,111565,0,1761817827,13125.545382799995,54.2944431299984,53156.665219680006 2025-10-30,09:50:29.000,303,11139050,111565,0,1761817828,13125.626218519996,55.83115347000421,53156.19708264 2025-10-30,09:50:30.000,303,11139052,111645,0,1761817829,13126.461520959994,58.26310332000139,53155.805803920004 2025-10-30,09:50:31.000,303,11139065,111685,0,1761817830,13127.269878159997,61.06160793000163,53155.40753808 2025-10-30,09:50:32.000,303,11139042,111205,0,1761817831,13128.004135949996,63.20454345000326,53155.086130560005 2025-10-30,09:50:33.000,303,11139021,111605,0,1761817832,13128.731657429998,64.48748511000304,53154.80664576 2025-10-30,09:50:34.000,303,11139009,111485,0,1761817833,13129.25708961,65.03731725000398,53154.5411352 2025-10-30,09:50:35.000,303,11138942,111845,0,1761817834,13129.735367619993,65.17829984999844,53154.31056024001 2025-10-30,09:50:36.000,303,11139019,111685,0,1761817835,13129.829675959998,65.31223332000081,53154.0869724 2025-10-30,09:50:37.000,303,11139047,111525,0,1761817836,13130.072183119999,65.62239504000172,53153.863384560005 2025-10-30,09:50:38.000,303,11139071,111645,0,1761817837,13130.32816289999,66.10878501000116,53153.72364216 2025-10-30,09:50:39.000,303,11138992,111725,0,1761817838,13130.35510814,65.98190066999814,53153.59787400001 2025-10-30,09:50:40.000,303,11139013,111845,0,1761817839,13130.20690931999,64.92453116999968,53153.46511872 2025-10-30,09:50:41.000,303,11138948,111685,0,1761817840,13129.903775369989,64.12797947999934,53153.458131600004 2025-10-30,09:50:42.000,303,11139020,111485,0,1761817841,13129.459178910001,64.64961510000285,53153.46511872 2025-10-30,09:50:43.000,303,11139004,112005,0,1761817842,13129.041527689995,65.33338070999889,53153.44415736 2025-10-30,09:50:44.000,303,11138930,111565,0,1761817843,13128.165807389996,65.96780240999942,53153.479092960006 2025-10-30,09:50:45.000,303,11139027,111605,0,1761817844,13127.263141850002,65.9537041500007,53153.53498992 2025-10-30,09:50:46.000,303,11138998,111725,0,1761817845,13126.51541144,66.08058849000372,53153.625822480004 2025-10-30,09:50:47.000,303,11138981,111445,0,1761817846,13125.343293499995,66.8700910500047,53153.646783840006 2025-10-30,09:50:48.000,303,11138986,111325,0,1761817847,13123.921932089994,68.04024663000018,53153.65377096 2025-10-30,09:50:49.000,303,11138953,111565,0,1761817848,13122.99232130999,68.87909310000396,53153.6328096 2025-10-30,09:50:50.000,303,11139027,111845,0,1761817849,13122.473625439998,69.48531827999977,53153.66774520001 2025-10-30,09:50:51.000,303,11138962,111965,0,1761817850,13121.86062123,69.66859565999766,53153.63979672001 2025-10-30,09:50:52.000,303,11138977,111365,0,1761817851,13121.146572370002,69.13286178000271,53153.76556488001 2025-10-30,09:50:53.000,303,11138995,111525,0,1761817852,13120.78281163,69.05532135000249,53153.85639744001 2025-10-30,09:50:54.000,303,11139027,111365,0,1761817853,13120.688503289995,69.45712176000234,53154.01011408 2025-10-30,09:50:55.000,303,11138966,111565,0,1761817854,13120.547040779995,70.55678604000423,53154.20575344 2025-10-30,09:50:56.000,303,11139029,111405,0,1761817855,13121.160044989992,71.30399382000178,53154.45030264 2025-10-30,09:50:57.000,303,11138951,111285,0,1761817856,13121.725895029995,71.57186075999925,53154.65991624 2025-10-30,09:50:58.000,303,11138978,111365,0,1761817857,13121.65179561999,71.70579423000163,53154.95337528 2025-10-30,09:50:59.000,303,11139010,111565,0,1761817858,13121.038791409992,72.00890682000318,53155.31670552001 2025-10-30,09:51:00.000,303,11138962,111765,0,1761817859,13120.358424099999,72.26972463000129,53155.57522896 2025-10-30,09:51:01.000,303,11139017,111645,0,1761817860,13119.886882400002,73.34824151999783,53155.86868800001 2025-10-30,09:51:02.000,303,11138992,111685,0,1761817861,13119.27387818999,75.00478707000002,53156.16913416 2025-10-30,09:51:03.000,303,11138971,111725,0,1761817862,13118.485729920001,76.9926417300012,53156.259966720005 2025-10-30,09:51:04.000,303,11139027,111645,0,1761817863,13117.394447699997,78.5011555500023,53156.38573488 2025-10-30,09:51:05.000,303,11138963,111645,0,1761817864,13116.175175589997,79.38229680000222,53156.43464472 2025-10-30,09:51:06.000,303,11139036,111805,0,1761817865,13114.888540380001,80.3057328299983,53156.40669624 2025-10-30,09:51:07.000,303,11139009,111885,0,1761817866,13113.837676019997,81.27851277000445,53156.2879152 2025-10-30,09:51:08.000,303,11139013,111645,0,1761817867,13113.029318819994,81.13048104000336,53156.11323720001 2025-10-30,09:51:09.000,303,11138980,111685,0,1761817868,13112.894592619989,80.67228759000136,53155.95952056 2025-10-30,09:51:10.000,303,11139022,111445,0,1761817869,13113.372870629995,80.48901021000347,53155.826765280006 2025-10-30,09:51:11.000,303,11138954,111325,0,1761817870,13113.676004579997,80.36212587000045,53155.74291984 2025-10-30,09:51:12.000,303,11139043,111845,0,1761817871,13112.988900959994,80.29163456999959,53155.56125472001 2025-10-30,09:51:13.000,303,11139013,111525,0,1761817872,13111.783101469999,80.65818933000264,53155.323692640006 2025-10-30,09:51:14.000,303,11138963,111525,0,1761817873,13110.125969209992,81.16572669000016,53155.07215632 2025-10-30,09:51:15.000,303,11139002,111485,0,1761817874,13108.960587579997,80.5524523799977,53154.70882608 2025-10-30,09:51:16.000,303,11138933,111525,0,1761817875,13108.253275029994,79.48803374999989,53154.28261176 2025-10-30,09:51:17.000,303,11138940,111485,0,1761817876,13107.700897609997,77.63411256000109,53153.76556488001 2025-10-30,09:51:18.000,303,11138995,111525,0,1761817877,13106.919485649989,76.01281266000296,53153.19960816 2025-10-30,09:51:19.000,303,11139017,111445,0,1761817878,13106.643296939998,74.99773794000066,53152.71749688 2025-10-30,09:51:20.000,303,11138983,111805,0,1761817879,13107.458390449996,74.54659361999802,53152.256346960006 2025-10-30,09:51:21.000,303,11138974,111565,0,1761817880,13107.781733329997,74.9554431600045,53151.78820992 2025-10-30,09:51:22.000,303,11138972,111525,0,1761817881,13106.858858859989,75.9775670099989,53151.49475088 2025-10-30,09:51:23.000,303,11138945,111365,0,1761817882,13105.221935529997,77.8314881999977,53151.229240320004 2025-10-30,09:51:24.000,303,11139028,111685,0,1761817883,13103.915091390001,80.39737152000453,53150.98469112001 2025-10-30,09:51:25.000,303,11139046,111525,0,1761817884,13102.891172269992,83.54833263000182,53150.71219344 2025-10-30,09:51:26.000,303,11139025,111725,0,1761817885,13102.237750199994,85.29651687000296,53150.36982456 2025-10-30,09:51:27.000,303,11139018,111605,0,1761817886,13102.177123409994,85.69831728000281,53150.11130112 2025-10-30,09:51:28.000,303,11138970,111565,0,1761817887,13102.278168059995,85.70536641000217,53149.97155872 2025-10-30,09:51:29.000,303,11139000,111565,0,1761817888,13102.53414784,86.31864072000462,53149.8947004 2025-10-30,09:51:30.000,303,11139006,111525,0,1761817889,13103.106734189998,86.76978503999999,53149.91566176 2025-10-30,09:51:31.000,303,11139026,111525,0,1761817890,13104.049817589992,87.98928452999826,53150.02745568001 2025-10-30,09:51:32.000,303,11139067,111685,0,1761817891,13105.430761139993,90.2591043900029,53150.174185200005 2025-10-30,09:51:33.000,303,11139039,111605,0,1761817892,13106.333426680001,92.90957727000205,53150.43270864001 2025-10-30,09:51:34.000,303,11138970,111765,0,1761817893,13106.380580849996,95.05251279000368,53150.775077520004 2025-10-30,09:51:35.000,303,11139008,111565,0,1761817894,13106.08418320999,95.49660797999968,53151.250201680006 2025-10-30,09:51:36.000,303,11139006,111485,0,1761817895,13105.599168889989,94.48858239000401,53151.802184160006 2025-10-30,09:51:37.000,303,11139033,111685,0,1761817896,13105.471178999993,94.68595803000062,53152.33320528 2025-10-30,09:51:38.000,303,11139052,111325,0,1761817897,13105.98313855999,96.56102661000477,53152.955058960004 2025-10-30,09:51:39.000,303,11138999,111525,0,1761817898,13106.447943949992,98.81674821000342,53153.60486112 2025-10-30,09:51:40.000,303,11139020,111605,0,1761817899,13106.04376534999,100.53673592999985,53154.2267148 2025-10-30,09:51:41.000,303,11139042,111445,0,1761817900,13105.78104925999,100.45919549999962,53154.90446544 2025-10-30,09:51:42.000,303,11139017,111565,0,1761817901,13106.535515980002,100.21247595000023,53155.6241388 2025-10-30,09:51:43.000,303,11139019,111725,0,1761817902,13107.38429103999,100.19132856000215,53156.2879152 2025-10-30,09:51:44.000,303,11138941,111605,0,1761817903,13108.30042919999,100.31821289999789,53157.00758856 2025-10-30,09:51:45.000,303,11138969,111645,0,1761817904,13109.903670979991,100.14198464999936,53157.74822328 2025-10-30,09:51:46.000,303,11139065,111485,0,1761817905,13112.423050919992,98.97887820000324,53158.57969056001 2025-10-30,09:51:47.000,303,11138994,111805,0,1761817906,13114.908749310001,97.21659570000338,53159.40417072 2025-10-30,09:51:48.000,303,11138965,111525,0,1761817907,13116.599563119998,96.64561617000436,53160.24961224 2025-10-30,09:51:49.000,303,11139022,111525,0,1761817908,13117.791889989989,97.14610440000251,53161.06011816 2025-10-30,09:51:50.000,303,11138977,111725,0,1761817909,13117.731263199988,97.56200307000108,53161.82870136 2025-10-30,09:51:51.000,303,11138949,111485,0,1761817910,13118.088287629995,97.58315045999916,53162.63920728 2025-10-30,09:51:52.000,303,11139011,111605,0,1761817911,13118.593510879997,96.3143070599981,53163.47766168 2025-10-30,09:51:53.000,303,11139020,111485,0,1761817912,13119.913827639997,95.84201535000466,53164.35105168001 2025-10-30,09:51:54.000,303,11139043,111685,0,1761817913,13120.856911039991,96.22266836999916,53165.11264776 2025-10-30,09:51:55.000,303,11139024,111885,0,1761817914,13120.35168778999,96.51168270000198,53165.90219232 2025-10-30,09:51:56.000,303,11139033,111685,0,1761817915,13119.758892509992,97.0192200599995,53166.607891440006 2025-10-30,09:51:57.000,303,11138975,111485,0,1761817916,13120.385369339994,98.09773695000331,53167.23673224 2025-10-30,09:51:58.000,303,11139068,111805,0,1761817917,13120.82322949,99.40182600000117,53167.998328320005 2025-10-30,09:51:59.000,303,11138999,111685,0,1761817918,13120.37189671999,100.3464094200026,53168.71101456001 2025-10-30,09:52:00.000,303,11138969,111485,0,1761817919,13120.5605134,102.22147799999948,53169.52850760001 2025-10-30,09:52:01.000,303,11138998,111485,0,1761817920,13120.897328899991,103.27884749999794,53170.443820320004 2025-10-30,09:52:02.000,303,11138968,111685,0,1761817921,13120.789547939996,104.52654351000092,53171.46393984001 2025-10-30,09:52:03.000,303,11139019,111285,0,1761817922,13120.405578269994,104.82260697000311,53172.55393056 2025-10-30,09:52:04.000,303,11138980,112045,0,1761817923,13120.176543729998,104.52654351000092,53173.69283112001 2025-10-30,09:52:05.000,303,11139034,111525,0,1761817924,13119.765628820001,104.02605528000277,53174.81775744001 2025-10-30,09:52:06.000,303,11138977,111685,0,1761817925,13119.509649039996,104.37146265000047,53175.83787696 2025-10-30,09:52:07.000,303,11139027,111565,0,1761817926,13119.56353952,106.31702252999821,53176.885944960006 2025-10-30,09:52:08.000,303,11139025,111645,0,1761817927,13119.206515089994,106.54259468999953,53178.02484552 2025-10-30,09:52:09.000,303,11139032,111565,0,1761817928,13118.01418821999,105.52047083999787,53179.100862 2025-10-30,09:52:10.000,303,11138999,111245,0,1761817929,13117.02395065,104.9071965300027,53180.169891360005 2025-10-30,09:52:11.000,303,11138979,111605,0,1761817930,13117.327084600001,104.46310133999941,53181.21795936001 2025-10-30,09:52:12.000,303,11139035,111525,0,1761817931,13117.589800690002,102.04524975000095,53182.33589856 2025-10-30,09:52:13.000,303,11139006,111845,0,1761817932,13116.053922009996,99.66264380999928,53183.36999232 2025-10-30,09:52:14.000,303,11138999,111685,0,1761817933,13114.45741653999,98.05544216999988,53184.29927928 2025-10-30,09:52:15.000,303,11139037,111685,0,1761817934,13113.676004579997,97.30118526000297,53185.151707920006 2025-10-30,09:52:16.000,303,11138978,111685,0,1761817935,13111.816783019989,97.6747891499981,53185.90631688 2025-10-30,09:52:17.000,303,11138945,111565,0,1761817936,13109.088577469993,98.69691299999977,53186.59804176 2025-10-30,09:52:18.000,303,11138958,111485,0,1761817937,13106.158282619996,101.58000716999959,53187.35265072001 2025-10-30,09:52:19.000,303,11139011,111725,0,1761817938,13103.76689256999,104.98473696000292,53188.04437560001 2025-10-30,09:52:20.000,303,11138996,111365,0,1761817939,13101.07236857,106.10554863000289,53188.66622928001 2025-10-30,09:52:21.000,303,11139053,111325,0,1761817940,13098.229645749998,105.45702867000364,53189.455773839996 2025-10-30,09:52:22.000,303,11138957,111285,0,1761817941,13095.730474739998,105.99276254999859,53190.28724112 2025-10-30,09:52:23.000,303,11138955,111285,0,1761817942,13093.69610912,107.71275027000229,53191.13966976001 2025-10-30,09:52:24.000,303,11139045,111405,0,1761817943,13092.335374499999,109.36929582000448,53192.027034000006 2025-10-30,09:52:25.000,303,11139003,111485,0,1761817944,13090.523307110001,111.06813615000283,53192.9702952 2025-10-30,09:52:26.000,303,11139007,111525,0,1761817945,13088.179071229992,113.20402253999782,53193.78778824 2025-10-30,09:52:27.000,303,11138972,111525,0,1761817946,13086.090815129988,116.10121497000364,53194.47951312 2025-10-30,09:52:28.000,303,11138991,111845,0,1761817947,13083.827414969994,119.10414434999984,53195.18521224001 2025-10-30,09:52:29.000,303,11138990,111565,0,1761817948,13082.197227949997,121.78986288000306,53195.8000788 2025-10-30,09:52:30.000,303,11138985,111365,0,1761817949,13082.022083889991,124.43328663000284,53196.54071352 2025-10-30,09:52:31.000,303,11139033,111525,0,1761817950,13081.59769635999,127.02031734000047,53197.3372452 2025-10-30,09:52:32.000,303,11138976,111365,0,1761817951,13081.099209419997,128.73325593000482,53198.161725360005 2025-10-30,09:52:33.000,303,11139032,111725,0,1761817952,13079.940564099998,129.98800106999988,53198.98620552 2025-10-30,09:52:34.000,303,11138991,111525,0,1761817953,13077.751263349994,130.6224227700004,53199.75478872 2025-10-30,09:52:35.000,303,11138990,111685,0,1761817954,13075.595644149995,130.0514432400014,53200.53035904001 2025-10-30,09:52:36.000,303,11138977,111685,0,1761817955,13074.48415299999,128.56407680999837,53201.396761920005 2025-10-30,09:52:37.000,303,11139003,111365,0,1761817956,13072.530623099992,127.33047906000138,53202.4378428 2025-10-30,09:52:38.000,303,11138954,111885,0,1761817957,13070.280695560003,128.06358858000021,53203.39507824 2025-10-30,09:52:39.000,303,11139034,111685,0,1761817958,13069.041214520003,129.43816892999894,53204.31039096001 2025-10-30,09:52:40.000,303,11138924,112085,0,1761817959,13069.40497525999,130.48144016999868,53205.23967792 2025-10-30,09:52:41.000,303,11138978,111605,0,1761817960,13069.59359194,130.68586494000192,53206.23883608 2025-10-30,09:52:42.000,303,11139035,111805,0,1761817961,13069.67442766,129.30423546000384,53207.196071520004 2025-10-30,09:52:43.000,303,11139044,111725,0,1761817962,13069.47233836,126.94277691000025,53208.09042288 2025-10-30,09:52:44.000,303,11138947,111845,0,1761817963,13069.371293709999,125.4554104800045,53209.04765832 2025-10-30,09:52:45.000,303,11138993,111525,0,1761817964,13069.081632379988,124.71525182999903,53210.15861040001 2025-10-30,09:52:46.000,303,11138957,111565,0,1761817965,13068.589881749991,123.89755275000061,53211.19969128 2025-10-30,09:52:47.000,303,11139005,111565,0,1761817966,13069.40497525999,122.53707066000061,53212.26872064001 2025-10-30,09:52:48.000,303,11138987,111365,0,1761817967,13069.68790027999,120.62675642999966,53213.27486592001 2025-10-30,09:52:49.000,303,11139038,111485,0,1761817968,13068.845861529997,118.11021702000289,53214.28101120001 2025-10-30,09:52:50.000,303,11138965,111485,0,1761817969,13068.643772229996,118.1736591900044,53215.37100192 2025-10-30,09:52:51.000,303,11139035,111085,0,1761817970,13069.418447879994,120.42938079000305,53216.40509568 2025-10-30,09:52:52.000,303,11138993,111645,0,1761817971,13069.856308030001,121.36691507999785,53217.2854728 2025-10-30,09:52:53.000,303,11139002,111725,0,1761817972,13069.014269279993,122.84018325000216,53218.095978720004 2025-10-30,09:52:54.000,303,11139019,111685,0,1761817973,13068.199175769994,125.10295398000017,53218.73879376001 2025-10-30,09:52:55.000,303,11138936,111845,0,1761817974,13067.350400709991,127.67588642999908,53219.19295656001 2025-10-30,09:52:56.000,303,11138986,111845,0,1761817975,13066.13786491,130.02324672000395,53219.486415600004 2025-10-30,09:52:57.000,303,11139054,111565,0,1761817976,13065.410343429998,130.72815971999808,53219.71000344 2025-10-30,09:52:58.000,303,11139044,111365,0,1761817977,13064.7165035,128.89538592000463,53219.80782312 2025-10-30,09:52:59.000,303,11139010,111685,0,1761817978,13064.87817494,125.32147701000213,53220.07333368 2025-10-30,09:53:00.000,303,11138946,111765,0,1761817979,13065.241935680002,123.18559061999986,53220.3598056 2025-10-30,09:53:01.000,303,11139065,111485,0,1761817980,13066.542043510002,122.43133371000295,53220.75807144 2025-10-30,09:53:02.000,303,11138961,111765,0,1761817981,13067.222410819995,121.51494680999895,53221.08646608001 2025-10-30,09:53:03.000,303,11139035,111845,0,1761817982,13067.080948309995,118.72349132999807,53221.20524712001 2025-10-30,09:53:04.000,303,11139060,111445,0,1761817983,13067.08768461999,116.19990279000194,53221.08646608001 2025-10-30,09:53:05.000,303,11139039,111605,0,1761817984,13066.400581000002,113.31680862000212,53220.91877520001 2025-10-30,09:53:06.000,303,11139006,111485,0,1761817985,13065.70674106999,109.2706079999989,53220.63230328001 2025-10-30,09:53:07.000,303,11139009,111325,0,1761817986,13066.11091966999,105.99276254999859,53220.4296768 2025-10-30,09:53:08.000,303,11138976,111725,0,1761817987,13066.326481589997,105.4147338900002,53220.40172832 2025-10-30,09:53:09.000,303,11138966,111485,0,1761817988,13066.818232219994,107.09242683000048,53220.43666392001 2025-10-30,09:53:10.000,303,11139042,111765,0,1761817989,13067.12810247999,111.68845959000464,53220.24801168001 2025-10-30,09:53:11.000,303,11139033,111685,0,1761817990,13067.101157239995,117.36300923999806,53219.98250112001 2025-10-30,09:53:12.000,303,11139014,111765,0,1761817991,13065.92903929999,121.12019552999845,53219.75192616 2025-10-30,09:53:13.000,303,11138996,111525,0,1761817992,13065.053318999991,121.09199901000102,53219.77987464 2025-10-30,09:53:14.000,303,11138968,111645,0,1761817993,13066.09744705,118.14546266999969,53220.10128216001 2025-10-30,09:53:15.000,303,11139044,111445,0,1761817994,13067.05400307,115.0579437300039,53220.60435480001 2025-10-30,09:53:16.000,303,11138997,111405,0,1761817995,13066.979903659994,111.93517914000404,53221.24716984 2025-10-30,09:53:17.000,303,11139034,111605,0,1761817996,13066.09744705,109.21421496000403,53222.1764568 2025-10-30,09:53:18.000,303,11139019,111565,0,1761817997,13065.248671989997,107.93832243000361,53223.140679359996 2025-10-30,09:53:19.000,303,11139016,111725,0,1761817998,13064.480732649994,107.86783113000274,53224.25861856 2025-10-30,09:53:20.000,303,11139022,111725,0,1761817999,13063.126734339989,108.4670071799992,53225.51630016001 2025-10-30,09:53:21.000,303,11139031,111605,0,1761818000,13060.903752039994,109.77814536000369,53226.71109768001 2025-10-30,09:53:22.000,303,11139031,111485,0,1761818001,13058.55277984999,111.39239613000245,53227.91288232001 2025-10-30,09:53:23.000,303,11138986,111765,0,1761818002,13056.956274379998,111.695508720004,53229.14261544 2025-10-30,09:53:24.000,303,11139064,111485,0,1761818003,13055.757211199998,113.27451383999869,53230.39330992 2025-10-30,09:53:25.000,303,11138991,111525,0,1761818004,13056.417369579991,115.93203585000447,53231.36451960001 2025-10-30,09:53:26.000,303,11139025,111685,0,1761818005,13058.687506049995,117.19383011999889,53232.20996112 2025-10-30,09:53:27.000,303,11138972,111485,0,1761818006,13061.22035861,117.47579532000236,53232.99950568 2025-10-30,09:53:28.000,303,11138977,111845,0,1761818007,13062.971799209998,115.34695805999945,53233.921805519996 2025-10-30,09:53:29.000,303,11139042,111485,0,1761818008,13063.40965935999,110.70863051999913,53234.84410536 2025-10-30,09:53:30.000,303,11138957,111605,0,1761818009,13061.954616399998,107.69865201000357,53235.64762416001 2025-10-30,09:53:31.000,303,11139057,111445,0,1761818010,13059.206201920002,106.48620165000466,53236.353323280004 2025-10-30,09:53:32.000,303,11139003,111845,0,1761818011,13056.525150540001,103.58900921999884,53236.71665352 2025-10-30,09:53:33.000,303,11139012,111725,0,1761818012,13052.449682989994,99.46526817000267,53237.1288936 2025-10-30,09:53:34.000,303,11139030,111845,0,1761818013,13047.70732075,95.58119753999927,53237.42235264001 2025-10-30,09:53:35.000,303,11138966,111525,0,1761818014,13043.510599619993,95.2287410400022,53237.80664424001 2025-10-30,09:53:36.000,303,11139044,111805,0,1761818015,13041.799576879996,98.67576561000169,53238.06516768 2025-10-30,09:53:37.000,303,11138971,111525,0,1761818016,13042.426053709998,103.79343399000209,53238.30971688001 2025-10-30,09:53:38.000,303,11139036,111845,0,1761818017,13043.847415119999,110.81436747000407,53238.81278952001 2025-10-30,09:53:39.000,303,11138995,111485,0,1761818018,13044.500837189997,118.34283831000357,53239.322849280004 2025-10-30,09:53:40.000,303,11139031,111525,0,1761818019,13043.234410910001,123.82001232000039,53240.014574160006 2025-10-30,09:53:41.000,303,11139049,111405,0,1761818020,13041.947775699991,125.49770526000066,53240.81110584 2025-10-30,09:53:42.000,303,11139004,111525,0,1761818021,13041.678323299995,123.12214844999835,53241.71244432001 2025-10-30,09:53:43.000,303,11138972,111725,0,1761818022,13040.917120270002,119.06889870000305,53242.50198888001 2025-10-30,09:53:44.000,303,11138996,111685,0,1761818023,13040.688085729991,113.78910033000284,53243.17275240001 2025-10-30,09:53:45.000,303,11139064,111325,0,1761818024,13040.829548239992,108.98159367000335,53243.68979928 2025-10-30,09:53:46.000,303,11139013,111525,0,1761818025,13041.051846469993,105.72489561000111,53244.0461424 2025-10-30,09:53:47.000,303,11138957,111645,0,1761818026,13039.610276129992,104.88604914000462,53244.05312952 2025-10-30,09:53:48.000,303,11138993,111525,0,1761818027,13037.164995599996,105.03408086999843,53243.77364472001 2025-10-30,09:53:49.000,303,11139030,111685,0,1761818028,13035.083475809988,104.86490174999926,53243.2775592 2025-10-30,09:53:50.000,303,11138986,111485,0,1761818029,13034.874650199992,105.33719345999998,53242.97012592 2025-10-30,09:53:51.000,303,11138956,111565,0,1761818030,13035.38660975999,107.09947595999984,53242.78147368 2025-10-30,09:53:52.000,303,11139021,111565,0,1761818031,13035.480918099995,108.48815457000455,53242.70461536 2025-10-30,09:53:53.000,303,11138982,111885,0,1761818032,13035.8177336,107.74094678999973,53242.71160248 2025-10-30,09:53:54.000,303,11139059,111445,0,1761818033,13036.114131239992,106.70472467999934,53242.83038352 2025-10-30,09:53:55.000,303,11139017,111405,0,1761818034,13036.370111019998,107.15586900000199,53243.12384256001 2025-10-30,09:53:56.000,303,11138973,111525,0,1761818035,13035.197993079993,107.34619550999923,53243.3124948 2025-10-30,09:53:57.000,303,11138987,111765,0,1761818036,13032.880702439994,105.11867042999802,53243.44525008 2025-10-30,09:53:58.000,303,11139049,111765,0,1761818037,13030.94064516,103.17311055000027,53243.57101824 2025-10-30,09:53:59.000,303,11139005,111645,0,1761818038,13029.168995629989,104.48424873000477,53243.35441752 2025-10-30,09:54:00.000,303,11139025,111845,0,1761818039,13029.76179091,105.73194474000047,53242.8233964 2025-10-30,09:54:01.000,303,11139014,111885,0,1761818040,13031.061898740001,104.74506654000288,53242.20154272 2025-10-30,09:54:02.000,303,11138967,111845,0,1761818041,13031.762474979994,102.25672365000355,53241.64257312001 2025-10-30,09:54:03.000,303,11139023,111565,0,1761818042,13031.587330919989,100.22657420999894,53240.97180960001 2025-10-30,09:54:04.000,303,11138989,111565,0,1761818043,13030.69140168999,99.90231422999932,53240.15431656001 2025-10-30,09:54:05.000,303,11138974,111605,0,1761818044,13030.361322499994,98.9365834199998,53239.35079776 2025-10-30,09:54:06.000,303,11139022,111445,0,1761818045,13028.919752159993,97.64659263000067,53238.78484104 2025-10-30,09:54:07.000,303,11139022,111685,0,1761818046,13028.010350309989,96.22971749999851,53238.28875552001 2025-10-30,09:54:08.000,303,11138950,111565,0,1761818047,13028.798498579992,93.14924769000208,53237.834592720006 2025-10-30,09:54:09.000,303,11138928,111325,0,1761818048,13029.020796809993,89.51189660999808,53237.45030112001 2025-10-30,09:54:10.000,303,11138975,112005,0,1761818049,13027.747634220003,86.6499498300036,53236.84940880001 2025-10-30,09:54:11.000,303,11138955,111605,0,1761818050,13026.858441299999,87.0306028499981,53236.08082560001 2025-10-30,09:54:12.000,303,11138952,111685,0,1761818051,13025.76042277,87.79190889000165,53235.347178 2025-10-30,09:54:13.000,303,11139022,111725,0,1761818052,13025.288881070002,89.47665096000128,53234.85109248 2025-10-30,09:54:14.000,303,11139056,111485,0,1761818053,13024.339061359999,90.92172261000087,53234.34103272 2025-10-30,09:54:15.000,303,11138974,111685,0,1761818054,13023.23430651999,87.79895802000101,53233.858921440005 2025-10-30,09:54:16.000,303,11138961,111685,0,1761818055,13022.863809469993,82.38522617999843,53233.600398 2025-10-30,09:54:17.000,303,11138971,111485,0,1761818056,13022.776237439997,77.42263865999848,53233.46764272001 2025-10-30,09:54:18.000,303,11139029,111405,0,1761818057,13022.149760609995,75.10347488999832,53233.27899048001 2025-10-30,09:54:19.000,303,11138990,111605,0,1761818058,13021.172995659996,76.9432978199984,53232.84578904001 2025-10-30,09:54:20.000,303,11138986,111645,0,1761818059,13020.169285470001,79.62196722000226,53232.20996112 2025-10-30,09:54:21.000,303,11138963,111445,0,1761818060,13020.216439639997,81.6803131800043,53231.560158960005 2025-10-30,09:54:22.000,303,11138975,111485,0,1761818061,13020.94396112,84.3378351900028,53230.99420224 2025-10-30,09:54:23.000,303,11138964,111485,0,1761818062,13021.334667099996,86.41027941000357,53230.4911296 2025-10-30,09:54:24.000,303,11138979,111405,0,1761818063,13022.230596329995,86.81912895000278,53230.14177360001 2025-10-30,09:54:25.000,303,11139036,111765,0,1761818064,13024.130235750003,83.41439915999945,53229.785430480006 2025-10-30,09:54:26.000,303,11139037,111725,0,1761818065,13026.602461519993,78.80426814000384,53229.62472672 2025-10-30,09:54:27.000,303,11138952,111845,0,1761818066,13029.034269429998,75.45593139000266,53229.28934496 2025-10-30,09:54:28.000,303,11138950,111765,0,1761818067,13030.73181954999,77.87378298000112,53228.80723368 2025-10-30,09:54:29.000,303,11138966,111645,0,1761818068,13031.78942021999,82.70243702999869,53228.15044440001 2025-10-30,09:54:30.000,303,11139037,111605,0,1761818069,13033.561069750001,86.98830807000195,53227.50064224 2025-10-30,09:54:31.000,303,11138991,111645,0,1761818070,13034.39637219,87.3901084800018,53226.77398176 2025-10-30,09:54:32.000,303,11139016,111525,0,1761818071,13034.37616326,83.6681678399982,53226.047321280006 2025-10-30,09:54:33.000,303,11138995,111485,0,1761818072,13032.463051220002,74.39151276000484,53225.27873808001 2025-10-30,09:54:34.000,303,11139018,111845,0,1761818073,13031.048426119996,61.146197490001214,53224.72675560001 2025-10-30,09:54:35.000,303,11138958,111725,0,1761818074,13030.73181954999,46.4205649200012,53224.45425792 2025-10-30,09:54:36.000,303,11138982,111685,0,1761818075,13030.967590399996,35.08556387999852,53224.370412480006 2025-10-30,09:54:37.000,303,11139037,111565,0,1761818076,13032.301379780001,26.647755270001653,53224.39137384001 2025-10-30,09:54:38.000,303,11139043,111605,0,1761818077,13034.686033519996,21.706315139999788,53224.517142000004 2025-10-30,09:54:39.000,303,11138925,111565,0,1761818078,13037.326667039997,23.891545440004847,53224.67085864 2025-10-30,09:54:40.000,303,11139058,111645,0,1761818079,13039.35429635,30.01723941000091,53224.61496168 2025-10-30,09:54:41.000,303,11138933,111645,0,1761818080,13039.738266020002,33.39377267999953,53224.566051840004 2025-10-30,09:54:42.000,303,11138967,111565,0,1761818081,13039.489022549991,38.26472151000053,53224.67085864 2025-10-30,09:54:43.000,303,11138998,111645,0,1761818082,13039.14547073999,45.95532233999984,53224.684832880004 2025-10-30,09:54:44.000,303,11138973,111645,0,1761818083,13038.512257599992,53.201827980003145,53224.66387152 2025-10-30,09:54:45.000,303,11138973,111565,0,1761818084,13036.417265189993,55.697220000001835,53224.71976848 2025-10-30,09:54:46.000,303,11138967,111485,0,1761818085,13033.33877152,52.17970413000148,53224.69182 2025-10-30,09:54:47.000,303,11138991,111765,0,1761818086,13030.83960051,44.92614935999882,53224.62893592001 2025-10-30,09:54:48.000,303,11139026,111405,0,1761818087,13030.024507000002,38.58898149000015,53224.39836096 2025-10-30,09:54:49.000,303,11139012,111685,0,1761818088,13031.365032690002,36.10768773000018,53223.95817240001 2025-10-30,09:54:50.000,303,11138981,111565,0,1761818089,13033.709268569997,35.00097431999893,53223.38522856001 2025-10-30,09:54:51.000,303,11139010,111485,0,1761818090,13035.224938319989,34.32425784000225,53222.76337488001 2025-10-30,09:54:52.000,303,11138948,111525,0,1761818091,13035.130629979998,34.54278087000421,53222.43498024 2025-10-30,09:54:53.000,303,11139027,111485,0,1761818092,13033.938303109993,32.850989669997944,53222.421006 2025-10-30,09:54:54.000,303,11138995,111725,0,1761818093,13032.07908155,29.22773684999993,53222.504851440004 2025-10-30,09:54:55.000,303,11138967,111525,0,1761818094,13030.75876479,25.80185966999852,53222.637606719996 2025-10-30,09:54:56.000,303,11138964,111565,0,1761818095,13032.368742879997,27.691026510001393,53222.72145216 2025-10-30,09:54:57.000,303,11139045,111845,0,1761818096,13034.962222230002,35.21949735000089,53222.805297599996 2025-10-30,09:54:58.000,303,11139015,111525,0,1761818097,13037.548965269998,43.128621210002166,53223.03587256 2025-10-30,09:54:59.000,303,11139030,111645,0,1761818098,13038.417949260001,48.00661917000252,53223.308370239996 2025-10-30,09:55:00.000,303,11139011,111485,0,1761818099,13039.07137133,50.847418559998914,53223.531958080006 2025-10-30,09:55:01.000,303,11139000,111685,0,1761818100,13039.859519600002,54.85837352999806,53223.476061119996 2025-10-30,09:55:02.000,303,11138953,111445,0,1761818101,13040.297379749994,57.47360076000041,53223.2245248 2025-10-30,09:55:03.000,303,11139034,111445,0,1761818102,13039.14547073999,55.61967957000161,53222.65856808 2025-10-30,09:55:04.000,303,11138974,111845,0,1761818103,13037.319930730002,49.8816877499994,53221.92492048001 2025-10-30,09:55:05.000,303,11139027,111485,0,1761818104,13035.258619869994,42.141743010004575,53220.85589112 2025-10-30,09:55:06.000,303,11138956,111365,0,1761818105,13033.843994770003,35.663592540004174,53219.83577160001 2025-10-30,09:55:07.000,303,11139007,111765,0,1761818106,13033.10973697999,32.893284450001374,53218.717832400005 2025-10-30,09:55:08.000,303,11139080,111485,0,1761818107,13033.325298899996,31.511654970003292,53217.85841664 2025-10-30,09:55:09.000,303,11138950,111805,0,1761818108,13032.665140519988,28.85413296000479,53217.110794800006 2025-10-30,09:55:10.000,303,11139028,111525,0,1761818109,13030.428685599989,25.181536230003985,53216.2374048 2025-10-30,09:55:11.000,303,11138966,111485,0,1761818110,13029.243095039994,21.015500400004385,53215.00068456001 2025-10-30,09:55:12.000,303,11138996,111645,0,1761818111,13027.909305659989,17.025692820003314,53213.48447952 2025-10-30,09:55:13.000,303,11138940,111525,0,1761818112,13025.888412659995,13.402439999998023,53211.961287360005 2025-10-30,09:55:14.000,303,11139030,111285,0,1761818113,13024.399688149999,9.680499360001704,53210.13764904001 2025-10-30,09:55:15.000,303,11139000,111525,0,1761818114,13024.81733936999,5.13381051000033,53208.272088000005 2025-10-30,09:55:16.000,303,11138908,111605,0,1761818115,13026.117447199991,2.0462915700045414,53206.43447544 2025-10-30,09:55:17.000,303,11139067,111485,0,1761818116,13027.13463000999,2.4198954599996796,53204.52000456 2025-10-30,09:55:18.000,303,11138966,111765,0,1761818117,13026.784341889994,4.753157489998557,53202.74527608 2025-10-30,09:55:19.000,303,11139037,111725,0,1761818118,13025.497706679998,6.381506520003313,53201.1452256 2025-10-30,09:55:20.000,303,11139066,111565,0,1761818119,13023.773211319996,5.740035690003424,53199.71286600001 2025-10-30,09:55:21.000,303,11139003,111645,0,1761818120,13022.16323323,3.2516928000040934,53198.34339048 2025-10-30,09:55:22.000,303,11138998,111685,0,1761818121,13021.597383189997,0.10778081999887945,53197.05077328001 2025-10-30,09:55:23.000,303,11138987,111805,0,1761818122,13020.75534443999,-1.6051577699981863,53195.45770992 2025-10-30,09:55:24.000,303,11139001,111845,0,1761818123,13018.963485979992,-2.6625272699966445,53193.55022616 2025-10-30,09:55:25.000,303,11139034,111685,0,1761818124,13016.00624589,-3.0220329000003403,53191.454090160005 2025-10-30,09:55:26.000,303,11139023,111565,0,1761818125,13013.985352889991,-2.1549899099991308,53189.42083824 2025-10-30,09:55:27.000,303,11139056,111725,0,1761818126,13013.998825509996,-1.8307299299995066,53187.478418880004 2025-10-30,09:55:28.000,303,11138996,111725,0,1761818127,13016.033191129995,-3.170064630001434,53185.466128320004 2025-10-30,09:55:29.000,303,11139050,111685,0,1761818128,13017.831785900002,-6.144797490000201,53183.33505672 2025-10-30,09:55:30.000,303,11139043,111685,0,1761818129,13018.801814539991,-7.836588689999189,53181.078216960006 2025-10-30,09:55:31.000,303,11139039,111525,0,1761818130,13019.441763989998,-6.7369244099973,53178.77246736001 2025-10-30,09:55:32.000,303,11139032,111725,0,1761818131,13019.94698724,-6.976594829997339,53176.73222832 2025-10-30,09:55:33.000,303,11138961,111525,0,1761818132,13019.482181849999,-10.233292889999575,53175.10422936 2025-10-30,09:55:34.000,303,11139017,111485,0,1761818133,13018.997167529997,-13.962282659995253,53173.46924328 2025-10-30,09:55:35.000,303,11139019,111685,0,1761818134,13020.378111079997,-17.127342029998545,53171.65957920001 2025-10-30,09:55:36.000,303,11139043,111485,0,1761818135,13021.09889624999,-18.459627600001113,53169.78004392 2025-10-30,09:55:37.000,303,11139034,111645,0,1761818136,13021.785999869993,-16.84537683000235,53167.593075360004 2025-10-30,09:55:38.000,303,11139009,111645,0,1761818137,13021.880308209998,-11.671315409999806,53165.098673520006 2025-10-30,09:55:39.000,303,11138993,111525,0,1761818138,13020.229912260002,-5.038084079998953,53162.38068384 2025-10-30,09:55:40.000,303,11139010,111485,0,1761818139,13017.32656265,1.7431789800029946,53159.949166080005 2025-10-30,09:55:41.000,303,11138945,111445,0,1761818140,13014.093133850001,6.63527520000207,53158.08360504 2025-10-30,09:55:42.000,303,11139006,111485,0,1761818141,13011.647853319992,10.44885453000461,53156.51849016001 2025-10-30,09:55:43.000,303,11139071,111525,0,1761818142,13009.337298990002,12.450807450004504,53155.05818208001 2025-10-30,09:55:44.000,303,11139004,111805,0,1761818143,13008.111290569992,12.810313080000924,53153.3183892 2025-10-30,09:55:45.000,303,11139051,111485,0,1761818144,13008.576095959994,11.886877050004841,53151.26417592 2025-10-30,09:55:46.000,303,11139003,111525,0,1761818145,13010.421844899996,11.153767529998731,53149.286820960006 2025-10-30,09:55:47.000,303,11138961,111485,0,1761818146,13011.39187354,13.444734780001454,53147.64484776 2025-10-30,09:55:48.000,303,11138973,111525,0,1761818147,13011.957723580002,16.976348910000524,53146.42908888001 2025-10-30,09:55:49.000,303,11138972,111725,0,1761818148,13012.954697460002,19.168628339997667,53145.67447992 2025-10-30,09:55:50.000,303,11139051,111445,0,1761818149,13013.76305465999,19.852393950000987,53145.06660048001 2025-10-30,09:55:51.000,303,11138996,111445,0,1761818150,13013.91125348,19.521084840002004,53144.31897864001 2025-10-30,09:55:52.000,303,11139009,111565,0,1761818151,13013.86409930999,17.46978800999932,53143.41065304001 2025-10-30,09:55:53.000,303,11138953,111445,0,1761818152,13013.372348679994,15.03078903000278,53142.243804000005 2025-10-30,09:55:54.000,303,11139037,111605,0,1761818153,13012.725662919991,11.943270089999714,53140.86734136 2025-10-30,09:55:55.000,303,11139049,111845,0,1761818154,13013.91125348,8.975586360000307,53139.26030376 2025-10-30,09:55:56.000,303,11138956,111725,0,1761818155,13018.027138889993,8.475098130002152,53137.9117896 2025-10-30,09:55:57.000,303,11139028,111845,0,1761818156,13023.31514223999,11.181964050003444,53136.996476880006 2025-10-30,09:55:58.000,303,11138970,111525,0,1761818157,13025.659378119999,16.539302850003878,53136.206932320005 2025-10-30,09:55:59.000,303,11139013,111605,0,1761818158,13026.784341889994,24.76563755999814,53135.417387760004 2025-10-30,09:56:00.000,303,11139001,111485,0,1761818159,13028.407792599995,32.35050143999979,53134.648804560005 2025-10-30,09:56:01.000,303,11138988,111605,0,1761818160,13029.606855779995,37.36243287000252,53133.81733728 2025-10-30,09:56:02.000,303,11138949,111565,0,1761818161,13029.6203284,40.2525761700017,53132.96490864001 2025-10-30,09:56:03.000,303,11139037,111485,0,1761818162,13028.865861680002,40.0411022699991,53132.18933832 2025-10-30,09:56:04.000,303,11139020,111485,0,1761818163,13027.936250899998,36.6786672599992,53131.728188400004 2025-10-30,09:56:05.000,303,11138970,111725,0,1761818164,13026.93927702,32.33640318000107,53131.3788324 2025-10-30,09:56:06.000,303,11139027,111365,0,1761818165,13027.599435399992,31.800669299998845,53130.82684992 2025-10-30,09:56:07.000,303,11138987,111485,0,1761818166,13029.963880210002,35.33933256000455,53130.10018944 2025-10-30,09:56:08.000,303,11138998,111685,0,1761818167,13029.526020059995,41.176012199997786,53129.44340016001 2025-10-30,09:56:09.000,303,11138959,111605,0,1761818168,13026.541834729993,45.31385150999995,53129.066095680006 2025-10-30,09:56:10.000,303,11138952,111845,0,1761818169,13023.746266080001,49.169725619998644,53128.72372680001 2025-10-30,09:56:11.000,303,11139040,111485,0,1761818170,13019.913305689995,50.92495898999914,53128.41629352001 2025-10-30,09:56:12.000,303,11139024,111845,0,1761818171,13015.655957769988,48.51415653000004,53128.19270568 2025-10-30,09:56:13.000,303,11139019,111445,0,1761818172,13014.665720199999,44.411562870001944,53127.822388320004 2025-10-30,09:56:14.000,303,11138948,111445,0,1761818173,13015.932146479994,42.8114103600019,53127.43110960001 2025-10-30,09:56:15.000,303,11139015,111525,0,1761818174,13015.91867385999,44.5666437300024,53126.82323016 2025-10-30,09:56:16.000,303,11138965,111685,0,1761818175,13015.98603696,49.204971270002716,53126.25028632 2025-10-30,09:56:17.000,303,11139017,111125,0,1761818176,13018.000193649998,53.568382739998924,53126.06862120001 2025-10-30,09:56:18.000,303,11139012,111285,0,1761818177,13019.711216389995,55.60558131000289,53126.173428 2025-10-30,09:56:19.000,303,11138975,111605,0,1761818178,13018.411108559994,56.44442777999939,53126.18041512 2025-10-30,09:56:20.000,303,11138990,111565,0,1761818179,13014.76676485,56.3598382199998,53126.04067272001 2025-10-30,09:56:21.000,303,11138971,111685,0,1761818180,13010.14565618999,56.106069540001045,53125.73323944001 2025-10-30,09:56:22.000,303,11139033,111325,0,1761818181,13006.918963700002,56.95196514000418,53125.28606376 2025-10-30,09:56:23.000,303,11138976,111605,0,1761818182,13003.820261099994,57.53704293000192,53124.79696536001 2025-10-30,09:56:24.000,303,11139021,111445,0,1761818183,13001.604015109995,56.07082389000425,53124.36376392001 2025-10-30,09:56:25.000,303,11139023,111445,0,1761818184,13000.58009599,53.41330187999847,53123.902614 2025-10-30,09:56:26.000,303,11138977,111565,0,1761818185,13000.027718569989,50.064965130004566,53123.37159288 2025-10-30,09:56:27.000,303,11138976,111845,0,1761818186,12998.330168449997,46.025813640000706,53122.80563616001 2025-10-30,09:56:28.000,303,11138986,111565,0,1761818187,12996.053295669997,42.52239602999907,53122.24666656 2025-10-30,09:56:29.000,303,11139053,111405,0,1761818188,12993.459816319992,41.71174608000001,53121.457122 2025-10-30,09:56:30.000,303,11139035,111565,0,1761818189,12988.933015999988,42.33206952000182,53120.29027296001 2025-10-30,09:56:31.000,303,11139049,111405,0,1761818190,12986.91885930999,41.84567955000239,53119.08848832 2025-10-30,09:56:32.000,303,11138982,111485,0,1761818191,12987.444291489992,40.999783949999255,53118.32689224001 2025-10-30,09:56:33.000,303,11138982,111565,0,1761818192,12986.703297389999,40.34421486000065,53117.760935520004 2025-10-30,09:56:34.000,303,11139033,111525,0,1761818193,12985.403189559998,41.852728680001746,53117.10414624001 2025-10-30,09:56:35.000,303,11138958,111685,0,1761818194,12985.90841281,45.24336020999908,53116.31460168001 2025-10-30,09:56:36.000,303,11139010,111565,0,1761818195,12987.552072450002,48.64104087000305,53115.343392 2025-10-30,09:56:37.000,303,11138985,111605,0,1761818196,12989.613383309996,50.064965130004566,53114.4350664 2025-10-30,09:56:38.000,303,11139010,111565,0,1761818197,12989.34393091,48.810219990002224,53113.58263776001 2025-10-30,09:56:39.000,303,11138998,111685,0,1761818198,12988.919543379998,48.32383002000279,53112.70924776 2025-10-30,09:56:40.000,303,11139063,111565,0,1761818199,12986.487735469993,49.021693890004826,53111.88476760001 2025-10-30,09:56:41.000,303,11139051,111645,0,1761818200,12983.995300770002,49.64906645999872,53111.304836639996 2025-10-30,09:56:42.000,303,11139001,111645,0,1761818201,12982.18996969,48.82431825000094,53110.93451928 2025-10-30,09:56:43.000,303,11139002,111525,0,1761818202,12978.929595649992,47.80924352999864,53110.58516328 2025-10-30,09:56:44.000,303,11139008,111485,0,1761818203,12977.609278889991,45.88483103999897,53110.019206560006 2025-10-30,09:56:45.000,303,11138961,111565,0,1761818204,12978.6938248,42.97354035000171,53109.36241728 2025-10-30,09:56:46.000,303,11138969,111485,0,1761818205,12979.7716344,39.52651578000223,53108.705628 2025-10-30,09:56:47.000,303,11139014,111525,0,1761818206,12980.438529089988,39.06127320000087,53107.92307056 2025-10-30,09:56:48.000,303,11139003,111845,0,1761818207,12978.38395453999,42.24043083000288,53106.87500256001 2025-10-30,09:56:49.000,303,11138954,111565,0,1761818208,12975.514286479993,48.2392404600032,53105.35879752 2025-10-30,09:56:50.000,303,11139058,111605,0,1761818209,12974.106397689997,53.829200550004316,53103.89150232 2025-10-30,09:56:51.000,303,11138977,111845,0,1761818210,12974.97538168,55.95803780999995,53102.92029264001 2025-10-30,09:56:52.000,303,11138973,111725,0,1761818211,12978.020193799988,55.647876089999045,53102.50805256 2025-10-30,09:56:53.000,303,11138972,111485,0,1761818212,12978.026930109998,57.07180035000056,53102.20760640001 2025-10-30,09:56:54.000,303,11139038,111805,0,1761818213,12977.26572707999,57.99523638000392,53102.08183824001 2025-10-30,09:56:55.000,303,11139016,111685,0,1761818214,12977.19162767,57.8683520400009,53102.43119424 2025-10-30,09:56:56.000,303,11138951,111445,0,1761818215,12978.053875349993,58.84818110999913,53103.094970640006 2025-10-30,09:56:57.000,303,11139005,111685,0,1761818216,12979.225993289998,62.816841300002125,53103.70285008 2025-10-30,09:56:58.000,303,11139051,111605,0,1761818217,12979.980460009996,67.27189146000455,53104.080154560004 2025-10-30,09:56:59.000,303,11139001,111565,0,1761818218,12980.78881721,72.2344789800045,53104.534317360005 2025-10-30,09:57:00.000,303,11139032,111565,0,1761818219,12982.385322679991,74.47610232000443,53105.21905512 2025-10-30,09:57:01.000,303,11139060,111405,0,1761818220,12979.980460009996,77.07723129000078,53105.88981864 2025-10-30,09:57:02.000,303,11138934,111365,0,1761818221,12976.807657999998,81.70850970000174,53106.35096856001 2025-10-30,09:57:03.000,303,11138973,111685,0,1761818222,12976.18791747999,84.19685259000107,53106.881989680005 2025-10-30,09:57:04.000,303,11139019,111605,0,1761818223,12975.238097770001,84.66209517000243,53107.61563728001 2025-10-30,09:57:05.000,303,11139011,111685,0,1761818224,12974.214178649992,84.68324256000051,53108.509988640006 2025-10-30,09:57:06.000,303,11138962,111605,0,1761818225,12977.33309018,83.259318299999,53109.29254608001 2025-10-30,09:57:07.000,303,11139025,111685,0,1761818226,12979.077794470002,80.6017962900005,53110.07510352 2025-10-30,09:57:08.000,303,11138961,111325,0,1761818227,12980.034350490001,75.28675227000349,53110.92054504 2025-10-30,09:57:09.000,303,11139046,111645,0,1761818228,12980.775344589994,70.33826301000227,53111.975600159996 2025-10-30,09:57:10.000,303,11138984,111565,0,1761818229,12979.111476019993,67.86401838000165,53113.2821916 2025-10-30,09:57:11.000,303,11139020,111605,0,1761818230,12976.160972239995,67.94860794000124,53114.53288608 2025-10-30,09:57:12.000,303,11139008,111445,0,1761818231,12973.7763185,67.77237969000271,53115.553005600006 2025-10-30,09:57:13.000,303,11139038,111765,0,1761818232,12971.580281440001,70.74711255000148,53116.3565244 2025-10-30,09:57:14.000,303,11139054,111485,0,1761818233,12970.926859369989,74.14479320999817,53116.83164856 2025-10-30,09:57:15.000,303,11139032,111485,0,1761818234,12972.819762480001,74.4972497100025,53117.53734768001 2025-10-30,09:57:16.000,303,11139069,111525,0,1761818235,12978.181865239989,69.43597437000426,53118.48060888 2025-10-30,09:57:17.000,303,11139044,111685,0,1761818236,12985.140473469997,60.60341447999963,53120.05271088001 2025-10-30,09:57:18.000,303,11139035,111485,0,1761818237,12991.829629299995,50.487912930002494,53121.89731056001 2025-10-30,09:57:19.000,303,11139024,111685,0,1761818238,12993.890940159989,44.1084502800004,53124.00742080001 2025-10-30,09:57:20.000,303,11139010,111845,0,1761818239,12983.671957890001,48.49300914000196,53125.67035536 2025-10-30,09:57:21.000,303,11138975,111525,0,1761818240,12972.233703509999,58.185562890001165,53126.480861280004 2025-10-30,09:57:22.000,303,11138976,111565,0,1761818241,12966.770556099997,65.23469289000059,53126.599642320005 2025-10-30,09:57:23.000,303,11138981,111685,0,1761818242,12963.591017779989,69.54171132000192,53126.46688704 2025-10-30,09:57:24.000,303,11139023,111725,0,1761818243,12959.785002629993,75.61101225000311,53126.348106 2025-10-30,09:57:25.000,303,11139045,111725,0,1761818244,12956.302330359998,79.79114634000143,53126.45989992 2025-10-30,09:57:26.000,303,11139018,111685,0,1761818245,12955.749952940001,77.07723129000078,53126.79528168 2025-10-30,09:57:27.000,303,11138989,111565,0,1761818246,12958.242387639992,70.91629167000065,53127.42412248 2025-10-30,09:57:28.000,303,11139037,111525,0,1761818247,12959.320197239991,68.20942574999935,53128.19969280001 2025-10-30,09:57:29.000,303,11139005,111725,0,1761818248,12959.515550229997,66.77845235999848,53128.98225024 2025-10-30,09:57:30.000,303,11139028,111325,0,1761818249,12957.117423869997,67.31418624000071,53129.7717948 2025-10-30,09:57:31.000,303,11139029,111565,0,1761818250,12956.834498849996,66.3484554300012,53130.18403488001 2025-10-30,09:57:32.000,303,11139037,111845,0,1761818251,12961.56338847,63.90240731999802,53130.24691896 2025-10-30,09:57:33.000,303,11138980,111845,0,1761818252,12969.141737220001,60.35669493000023,53130.49845528001 2025-10-30,09:57:34.000,303,11139037,111765,0,1761818253,12971.957514799993,60.00423843000317,53131.225115760004 2025-10-30,09:57:35.000,303,11138977,111205,0,1761818254,12967.61933116,64.64961510000285,53132.43388752 2025-10-30,09:57:36.000,303,11138999,111365,0,1761818255,12962.809605819995,69.22450047000166,53133.537852479996 2025-10-30,09:57:37.000,303,11138946,111525,0,1761818256,12963.577545159998,66.98287713000173,53134.411242480004 2025-10-30,09:57:38.000,303,11139013,111685,0,1761818257,12966.48089477,63.50060690999817,53135.01912192 2025-10-30,09:57:39.000,303,11139030,111565,0,1761818258,12962.668143309995,68.45614529999875,53135.3265552 2025-10-30,09:57:40.000,303,11138986,111605,0,1761818259,12953.230573,80.52425586000027,53135.368477920005 2025-10-30,09:57:41.000,303,11139016,111725,0,1761818260,12948.609464339992,88.60255884000071,53135.50822032001 2025-10-30,09:57:42.000,303,11139032,111645,0,1761818261,12947.147685069991,88.63780449000478,53135.48027184001 2025-10-30,09:57:43.000,303,11139023,111565,0,1761818262,12948.656618510002,82.74473181000212,53135.082006000004 2025-10-30,09:57:44.000,303,11139051,111605,0,1761818263,12950.185760879998,80.06606240999827,53134.40425536001 2025-10-30,09:57:45.000,303,11139012,111485,0,1761818264,12950.226178739998,79.65721286999906,53133.79637592 2025-10-30,09:57:46.000,303,11138963,111805,0,1761818265,12950.556257929995,77.8949303699992,53133.39811008001 2025-10-30,09:57:47.000,303,11139054,111525,0,1761818266,12949.128160209999,76.91510130000097,53132.89503744001 2025-10-30,09:57:48.000,303,11139009,111765,0,1761818267,12946.042930229996,82.6671913800019,53132.29414512001 2025-10-30,09:57:49.000,303,11139020,111645,0,1761818268,12946.696352299994,91.57024257000012,53131.62338160001 2025-10-30,09:57:50.000,303,11139033,111485,0,1761818269,12949.673801320001,101.05837155000336,53131.39979376 2025-10-30,09:57:51.000,303,11138956,111605,0,1761818270,12954.867496329993,106.20423645000119,53131.6583172 2025-10-30,09:57:52.000,303,11138976,111645,0,1761818271,12961.832840869996,106.88800206000451,53132.09151864 2025-10-30,09:57:53.000,303,11139027,111445,0,1761818272,12971.863206460002,100.43099898000219,53132.60856552001 2025-10-30,09:57:54.000,303,11139031,111525,0,1761818273,12982.32469588999,91.04860695000389,53133.20945784001 2025-10-30,09:57:55.000,303,11139025,111445,0,1761818274,12991.593858449989,82.15260488999775,53134.08983496001 2025-10-30,09:57:56.000,303,11138974,111645,0,1761818275,12996.275593899998,80.9119580100014,53134.9422636 2025-10-30,09:57:57.000,303,11139011,111565,0,1761818276,12990.920227449991,86.17765812000289,53135.955396 2025-10-30,09:57:58.000,303,11139068,111445,0,1761818277,12981.219941049996,97.25889047999954,53136.89167008 2025-10-30,09:57:59.000,303,11139045,111565,0,1761818278,12974.72613820999,106.71882293999806,53137.79999568 2025-10-30,09:58:00.000,303,11139016,111845,0,1761818279,12972.873652959992,111.70255785000336,53138.42184936 2025-10-30,09:58:01.000,303,11138997,111565,0,1761818280,12973.277831559994,115.50908804999926,53138.83408944001 2025-10-30,09:58:02.000,303,11138998,111685,0,1761818281,12976.17444486,116.82727536000311,53139.07165152 2025-10-30,09:58:03.000,303,11139011,111485,0,1761818282,12981.19299581,113.3379560100002,53139.42100752 2025-10-30,09:58:04.000,303,11138999,111925,0,1761818283,12981.866626809999,111.17387310000049,53139.798312000006 2025-10-30,09:58:05.000,303,11138975,111685,0,1761818284,12980.80228982999,113.27451383999869,53140.02189984 2025-10-30,09:58:06.000,303,11139034,111845,0,1761818285,12982.701929249997,114.64909419000469,53140.65074064 2025-10-30,09:58:07.000,303,11139009,111605,0,1761818286,12989.754845819996,111.89288436000061,53141.95034496001 2025-10-30,09:58:08.000,303,11139047,111805,0,1761818287,12997.494866009998,108.17094372000429,53143.73206056 2025-10-30,09:58:09.000,303,11138990,111565,0,1761818288,13004.904807009989,102.96163664999767,53145.97492608001 2025-10-30,09:58:10.000,303,11139062,111365,0,1761818289,13011.135893759994,95.69398362000356,53148.29464992 2025-10-30,09:58:11.000,303,11138959,111605,0,1761818290,13011.14263006999,92.09892732000299,53150.3488632 2025-10-30,09:58:12.000,303,11138992,111685,0,1761818291,13005.632328489992,94.84808802000043,53151.70436448001 2025-10-30,09:58:13.000,303,11139020,111845,0,1761818292,13001.994721089992,100.2477216000043,53152.451986320004 2025-10-30,09:58:14.000,303,11139038,111645,0,1761818293,12997.137841579992,104.73096828000416,53153.13672408001 2025-10-30,09:58:15.000,303,11139015,111405,0,1761818294,12990.987590550001,111.45583830000396,53153.52101568001 2025-10-30,09:58:16.000,303,11139028,111445,0,1761818295,12986.238491999997,119.43545345999883,53153.37428616 2025-10-30,09:58:17.000,303,11139025,111725,0,1761818296,12984.76997642,126.87933473999874,53152.78038096001 2025-10-30,09:58:18.000,303,11139019,111525,0,1761818297,12982.216914929995,133.03322522999952,53152.32621816001 2025-10-30,09:58:19.000,303,11138995,111525,0,1761818298,12978.828550999991,137.58696321000025,53152.29128256 2025-10-30,09:58:20.000,303,11138992,111685,0,1761818299,12979.95351477,139.34219658000075,53152.41705072001 2025-10-30,09:58:21.000,303,11138940,111645,0,1761818300,12986.02966639,134.4289529700036,53152.71050976001 2025-10-30,09:58:22.000,303,11139038,111565,0,1761818301,12992.765976389994,125.87130915000307,53152.906149120005 2025-10-30,09:58:23.000,303,11139037,111525,0,1761818302,12997.393821359998,120.60560904000158,53152.96204608 2025-10-30,09:58:24.000,303,11139022,111525,0,1761818303,12996.767344529995,120.60560904000158,53152.75243248001 2025-10-30,09:58:25.000,303,11139031,111525,0,1761818304,12990.293750619989,125.31442788000277,53152.22839848001 2025-10-30,09:58:26.000,303,11139028,111605,0,1761818305,12986.002721149991,130.0655415000001,53151.69039024 2025-10-30,09:58:27.000,303,11139020,111725,0,1761818306,12984.50052401999,133.2799447799989,53151.42487968 2025-10-30,09:58:28.000,303,11138995,111845,0,1761818307,12985.88820388,135.76828766999824,53151.55763496001 2025-10-30,09:58:29.000,303,11138974,111685,0,1761818308,12988.838707659997,138.94744530000025,53151.80917128 2025-10-30,09:58:30.000,303,11138986,111485,0,1761818309,12988.474946919996,143.83249238999997,53151.93493944 2025-10-30,09:58:31.000,303,11138974,111525,0,1761818310,12986.299118789997,146.62394787000085,53151.76724856 2025-10-30,09:58:32.000,303,11139009,111605,0,1761818311,12986.292382480002,145.0872375300023,53151.2571888 2025-10-30,09:58:33.000,303,11139018,111525,0,1761818312,12989.950198810002,142.72577897999872,53150.558476800004 2025-10-30,09:58:34.000,303,11138990,111685,0,1761818313,12997.232149919997,137.8054862400022,53149.789893600006 2025-10-30,09:58:35.000,303,11138986,111845,0,1761818314,13005.719900520002,129.8399693399988,53149.454511840006 2025-10-30,09:58:36.000,303,11138976,111725,0,1761818315,13006.097133879994,127.95080250000319,53149.3007952 2025-10-30,09:58:37.000,303,11139068,111805,0,1761818316,13000.761976360001,131.20750055999815,53149.08419448 2025-10-30,09:58:38.000,303,11138960,111845,0,1761818317,12993.500234179992,137.5446684300041,53149.119130080006 2025-10-30,09:58:39.000,303,11138993,111685,0,1761818318,12987.174839089996,147.87164388000383,53149.070220240006 2025-10-30,09:58:40.000,303,11139026,111605,0,1761818319,12989.983880359992,151.36096322999947,53149.070220240006 2025-10-30,09:58:41.000,303,11139004,111645,0,1761818320,12998.424476790002,146.67329178000364,53149.237911120006 2025-10-30,09:58:42.000,303,11138978,111685,0,1761818321,13004.574727819992,139.99071654,53149.63617696 2025-10-30,09:58:43.000,303,11139022,111405,0,1761818322,13008.030454849992,135.68369810999866,53150.21610792001 2025-10-30,09:58:44.000,303,11139026,111645,0,1761818323,13006.40700413999,138.36941664000187,53150.69123208 2025-10-30,09:58:45.000,303,11138962,111445,0,1761818324,13002.964749729996,144.72773189999862,53151.31308576 2025-10-30,09:58:46.000,303,11139050,111565,0,1761818325,13006.669720229991,144.2836367100026,53151.948913680004 2025-10-30,09:58:47.000,303,11139029,111325,0,1761818326,13008.82533942999,144.01576976999786,53152.78038096001 2025-10-30,09:58:48.000,303,11138971,111725,0,1761818327,13005.2348862,148.04787213000236,53153.60486112 2025-10-30,09:58:49.000,303,11139000,111325,0,1761818328,13000.155708459999,153.23603181000362,53154.45030264 2025-10-30,09:58:50.000,303,11139034,111645,0,1761818329,12999.40124174,157.67698371000006,53155.31670552001 2025-10-30,09:58:51.000,303,11138972,111565,0,1761818330,13001.880203820001,158.73435320999852,53156.16913416 2025-10-30,09:58:52.000,303,11139044,111565,0,1761818331,13001.543388319995,159.4886101200027,53156.95169160001 2025-10-30,09:58:53.000,303,11138959,111685,0,1761818332,13000.35779776,160.41909527999815,53157.55957104 2025-10-30,09:58:54.000,303,11139027,111605,0,1761818333,12998.087661289996,160.60942179000267,53158.11155352 2025-10-30,09:58:55.000,303,11139009,111525,0,1761818334,13000.836075769992,157.82501544000115,53158.43296104001 2025-10-30,09:58:56.000,303,11139027,111645,0,1761818335,13003.793315859999,155.16749343000265,53158.46090952001 2025-10-30,09:58:57.000,303,11139006,111525,0,1761818336,13001.233518059998,156.2460103199992,53158.39802544 2025-10-30,09:58:58.000,303,11139006,111245,0,1761818337,12999.30019709,158.226815850001,53158.20238608 2025-10-30,09:58:59.000,303,11139024,111685,0,1761818338,12998.835391699999,158.35370019000402,53158.02072096 2025-10-30,09:59:00.000,303,11138983,111645,0,1761818339,13001.354771639999,154.22291001000121,53157.90892704001 2025-10-30,09:59:01.000,303,11139077,111805,0,1761818340,13002.843496149995,153.23603181000362,53158.20238608 2025-10-30,09:59:02.000,303,11138983,111645,0,1761818341,13003.483445600003,154.8150369299983,53158.7334072 2025-10-30,09:59:03.000,303,11139046,111805,0,1761818342,13006.45415831,154.38504000000103,53159.28538968 2025-10-30,09:59:04.000,303,11139002,111445,0,1761818343,13009.532651979993,153.64488135000283,53159.9561532 2025-10-30,09:59:05.000,303,11138993,111525,0,1761818344,13012.294539079994,151.60768277999887,53160.80159472 2025-10-30,09:59:06.000,303,11138975,111525,0,1761818345,13013.95167134,149.71851594000327,53161.78677864001 2025-10-30,09:59:07.000,303,11138962,111285,0,1761818346,13013.877571929996,151.1283419399988,53162.869782240006 2025-10-30,09:59:08.000,303,11139050,111565,0,1761818347,13014.140288019997,154.9278230100026,53163.687275280005 2025-10-30,09:59:09.000,303,11138989,111725,0,1761818348,13016.700085819997,155.04060908999963,53164.2182964 2025-10-30,09:59:10.000,303,11139043,111525,0,1761818349,13017.616223979996,153.69422525999835,53164.54669104001 2025-10-30,09:59:11.000,303,11138983,111405,0,1761818350,13014.685929129999,154.5824156400049,53164.93796976 2025-10-30,09:59:12.000,303,11139041,111645,0,1761818351,13011.28409257999,156.73240028999862,53165.4410424 2025-10-30,09:59:13.000,303,11139007,111445,0,1761818352,13009.802104379989,157.2117411299987,53166.01398624 2025-10-30,09:59:14.000,303,11138975,111445,0,1761818353,13009.82231330999,157.9448506500048,53166.607891440006 2025-10-30,09:59:15.000,303,11139067,111525,0,1761818354,13007.518495289994,161.18745045000105,53167.10397696001 2025-10-30,09:59:16.000,303,11139029,111645,0,1761818355,13003.813524789999,162.52678515000298,53167.46730720001 2025-10-30,09:59:17.000,303,11139056,111725,0,1761818356,13002.264173490003,161.06056610999804,53167.90050864001 2025-10-30,09:59:18.000,303,11139001,111525,0,1761818357,13003.207256889997,157.95189978000417,53168.45947824 2025-10-30,09:59:19.000,303,11139000,111605,0,1761818358,13004.406320069997,154.64585780999914,53169.08831904 2025-10-30,09:59:20.000,303,11138985,111845,0,1761818359,13003.288092609997,154.4907769499987,53169.75908256 2025-10-30,09:59:21.000,303,11138990,111605,0,1761818360,13000.782185290002,156.90862854000443,53170.61849832 2025-10-30,09:59:22.000,303,11139024,111765,0,1761818361,12999.286724469996,160.87728873000015,53171.65259208 2025-10-30,09:59:23.000,303,11138937,111525,0,1761818362,12997.656537449999,165.46627235999767,53172.7775184 2025-10-30,09:59:24.000,303,11139027,111685,0,1761818363,12997.077214789992,168.10969611000473,53173.965328800004 2025-10-30,09:59:25.000,303,11138961,111405,0,1761818364,12998.505312510002,168.34936653000477,53175.12519072 2025-10-30,09:59:26.000,303,11139010,111565,0,1761818365,13000.876493629992,166.84790184000303,53176.096400400005 2025-10-30,09:59:27.000,303,11139006,111565,0,1761818366,13001.954303229992,168.6101843400029,53177.13748128 2025-10-30,09:59:28.000,303,11139019,111645,0,1761818367,13002.432581239998,172.47310758000094,53178.40215 2025-10-30,09:59:29.000,303,11139015,111485,0,1761818368,13004.13013135999,174.27768486000423,53179.82752248001 2025-10-30,09:59:30.000,303,11139004,111485,0,1761818369,13007.249042889998,173.17097145000298,53181.413598720006 2025-10-30,09:59:31.000,303,11139044,111685,0,1761818370,13008.97353825,175.102433070002,53182.7691 2025-10-30,09:59:32.000,303,11138952,111845,0,1761818371,13009.357507920002,179.3671567199999,53183.991846 2025-10-30,09:59:33.000,303,11139056,111685,0,1761818372,13010.394899660001,183.44155386000057,53185.11677232 2025-10-30,09:59:34.000,303,11139056,111565,0,1761818373,13015.15073452,186.01448630999948,53186.36746680001 2025-10-30,09:59:35.000,303,11139070,111525,0,1761818374,13018.902859189991,185.30252417999873,53187.91860744 2025-10-30,09:59:36.000,303,11139035,111605,0,1761818375,13021.732109389988,186.4233358499987,53189.51865792 2025-10-30,09:59:37.000,303,11138955,111605,0,1761818376,13025.194572729997,187.21283840999968,53191.23050232001 2025-10-30,09:59:38.000,303,11139052,111565,0,1761818377,13028.845652750002,183.75876471000083,53192.80260432 2025-10-30,09:59:39.000,303,11138967,111885,0,1761818378,13033.042373879995,179.88174321000406,53194.16509272 2025-10-30,09:59:40.000,303,11139045,111325,0,1761818379,13035.938987180001,178.98650369999814,53195.4856584 2025-10-30,09:59:41.000,303,11138994,111565,0,1761818380,13036.383583639989,179.34600933000183,53196.7782756 2025-10-30,09:59:42.000,303,11138981,111445,0,1761818381,13036.309484229998,178.12650984000356,53198.08486704001 2025-10-30,09:59:43.000,303,11139036,111725,0,1761818382,13038.687401659998,174.0521127000029,53199.30761304001 2025-10-30,09:59:44.000,303,11138971,111485,0,1761818383,13042.500153119989,169.3150973400043,53200.45350072001 2025-10-30,09:59:45.000,303,11138986,111445,0,1761818384,13047.74100229999,164.2961167800022,53201.25003240001 2025-10-30,09:59:46.000,303,11138909,111725,0,1761818385,13050.10544711,162.36465516000317,53201.82297624001 2025-10-30,09:59:47.000,303,11139036,111325,0,1761818386,13052.119603799998,160.9689274199991,53202.116435280004 2025-10-30,09:59:48.000,303,11138925,111925,0,1761818387,13054.618774809998,158.60041974000342,53202.186306480005 2025-10-30,09:59:49.000,303,11139022,111485,0,1761818388,13053.85757177999,157.79681892000372,53202.02560272 2025-10-30,09:59:50.000,303,11139035,111565,0,1761818389,13053.72284558,156.88043201999972,53201.34086496001 2025-10-30,09:59:51.000,303,11138950,111245,0,1761818390,13050.273854859995,159.4251679500012,53200.68407568 2025-10-30,09:59:52.000,303,11138990,111645,0,1761818391,13047.72752968,164.69791719000204,53200.062222 2025-10-30,09:59:53.000,303,11138985,111485,0,1761818392,13049.842731019999,166.34036447999824,53199.552162240005 2025-10-30,09:59:54.000,303,11139068,111605,0,1761818393,13055.07684388999,162.8228486099979,53199.097999440004 2025-10-30,09:59:55.000,303,11139050,111845,0,1761818394,13059.522808489994,159.44631533999927,53198.6997336 2025-10-30,09:59:56.000,303,11139035,111565,0,1761818395,13061.664955070002,157.14829896000447,53198.210635200005 2025-10-30,09:59:57.000,303,11139038,111845,0,1761818396,13060.600618089993,157.00026723000337,53197.6866012 2025-10-30,09:59:58.000,303,11139018,111645,0,1761818397,13059.078212029992,159.65778924000188,53197.155580080005 2025-10-30,09:59:59.000,303,11139060,111605,0,1761818398,13056.42410589,161.35662957000022,53196.56167488 2025-10-30,10:00:00.000,303,11138989,111685,0,1761818399,13056.08055408,163.85907071999827,53196.08655072 2025-10-30,10:00:01.000,303,11138987,111405,0,1761818400,13058.69424235999,165.66364800000156,53195.82104016 2025-10-30,10:00:02.000,303,11139044,111445,0,1761818401,13061.516756249992,166.43200317000446,53195.54155536001 2025-10-30,10:00:03.000,303,11139087,111805,0,1761818402,13061.658218759992,166.30511883000145,53195.08040544 2025-10-30,10:00:04.000,303,11139076,111485,0,1761818403,13059.825942439995,167.82773091000126,53194.76598504 2025-10-30,10:00:05.000,303,11139048,111525,0,1761818404,13056.42410589,173.27670840000064,53194.7869464 2025-10-30,10:00:06.000,303,11139073,111725,0,1761818405,13055.231779019996,177.06209120999847,53195.0314956 2025-10-30,10:00:07.000,303,11138993,111605,0,1761818406,13056.477996369991,177.22422119999828,53195.36687736 2025-10-30,10:00:08.000,303,11139039,111645,0,1761818407,13058.51236198999,173.75604924000072,53195.7302076 2025-10-30,10:00:09.000,303,11139001,111525,0,1761818408,13060.189703179996,167.92641872999957,53196.366035520005 2025-10-30,10:00:10.000,303,11139061,111565,0,1761818409,13058.977167379991,163.42907379000098,53197.19051568 2025-10-30,10:00:11.000,303,11138999,111245,0,1761818410,13056.747448770002,164.92348935000336,53198.49012000001 2025-10-30,10:00:12.000,303,11138991,111805,0,1761818411,13058.90306797,166.6575753299985,53199.98536368 2025-10-30,10:00:13.000,303,11139054,111565,0,1761818412,13064.393160619999,166.87609836000047,53201.11727712 2025-10-30,10:00:14.000,303,11139017,111485,0,1761818413,13067.518808460001,166.78445967000152,53201.86489896 2025-10-30,10:00:15.000,303,11139007,111605,0,1761818414,13066.535307199993,167.15101443000458,53202.44482992001 2025-10-30,10:00:16.000,303,11139047,111365,0,1761818415,13065.423816050003,167.51756919000036,53203.08764496 2025-10-30,10:00:17.000,303,11139070,112085,0,1761818416,13065.214990439992,167.03117922000092,53203.93308648001 2025-10-30,10:00:18.000,303,11139103,111525,0,1761818417,13065.302562470002,163.8026776800034,53204.967180240004 2025-10-30,10:00:19.000,303,11139039,111645,0,1761818418,13064.763657669995,158.46648627000104,53205.973325520004 2025-10-30,10:00:20.000,303,11139074,111605,0,1761818419,13064.285379659988,155.61863774999802,53206.89562536 2025-10-30,10:00:21.000,303,11139018,111445,0,1761818420,13064.042872500002,155.73847296000167,53207.95766760001 2025-10-30,10:00:22.000,303,11139066,111725,0,1761818421,13063.975509399992,154.87142997000046,53209.19438784 2025-10-30,10:00:23.000,303,11138982,111485,0,1761818422,13063.712793309991,151.28342279999924,53210.717580000004 2025-10-30,10:00:24.000,303,11139043,111605,0,1761818423,13064.157389769993,145.46789055000409,53212.24077216001 2025-10-30,10:00:25.000,303,11139017,111605,0,1761818424,13064.150653459998,144.48101234999922,53213.41460832001 2025-10-30,10:00:26.000,303,11139046,111685,0,1761818425,13065.801049409994,146.03182095000375,53214.37184376 2025-10-30,10:00:27.000,303,11139069,111605,0,1761818426,13066.521834580002,148.85852208000142,53215.2242724 2025-10-30,10:00:28.000,303,11139017,111685,0,1761818427,13065.96945715999,150.28244634000293,53215.95093288 2025-10-30,10:00:29.000,303,11139059,111725,0,1761818428,13065.598960109994,151.6006336499995,53216.84528424001 2025-10-30,10:00:30.000,303,11139005,111485,0,1761818429,13064.433578479999,153.4545548399983,53217.94226208001 2025-10-30,10:00:31.000,303,11139104,111645,0,1761818430,13063.881201060001,160.05254052000237,53219.151033840004 2025-10-30,10:00:32.000,303,11138972,111685,0,1761818431,13067.10789354999,169.60411166999984,53220.38076696 2025-10-30,10:00:33.000,303,11139084,111685,0,1761818432,13070.76570987999,177.44274423000024,53221.4777448 2025-10-30,10:00:34.000,303,11139065,111365,0,1761818433,13073.743158899997,180.33993665999878,53222.51183856 2025-10-30,10:00:35.000,303,11138979,111485,0,1761818434,13073.756631520002,178.97240543999942,53223.48304824001 2025-10-30,10:00:36.000,303,11139084,111405,0,1761818435,13070.186387219997,178.7468332799981,53224.40534808 2025-10-30,10:00:37.000,303,11139033,111645,0,1761818436,13065.282353540002,182.1586122000008,53225.544248640006 2025-10-30,10:00:38.000,303,11139084,111325,0,1761818437,13062.43289440999,184.82318333999865,53226.49449696 2025-10-30,10:00:39.000,303,11138999,111485,0,1761818438,13063.315351019999,185.4012120000043,53227.4517324 2025-10-30,10:00:40.000,303,11139058,111685,0,1761818439,13064.319061209993,189.11610351000127,53228.55569736001 2025-10-30,10:00:41.000,303,11139063,111685,0,1761818440,13064.413369549999,191.7031342199989,53229.89023728 2025-10-30,10:00:42.000,303,11139016,111525,0,1761818441,13064.622195159995,191.06871251999837,53230.84747272 2025-10-30,10:00:43.000,303,11139091,111445,0,1761818442,13065.531597009998,189.62364086999878,53231.30862264 2025-10-30,10:00:44.000,303,11139034,111565,0,1761818443,13067.370609639991,191.90755899000214,53231.47631352 2025-10-30,10:00:45.000,303,11138988,111365,0,1761818444,13067.18872926999,191.8159203000032,53231.62304304001 2025-10-30,10:00:46.000,303,11138986,111645,0,1761818445,13065.181308890002,188.340699209999,53231.93047632 2025-10-30,10:00:47.000,303,11139063,111205,0,1761818446,13062.897699799993,188.7354504899995,53232.398613360005 2025-10-30,10:00:48.000,303,11138969,111565,0,1761818447,13062.870754559997,190.5541260300015,53232.88771176 2025-10-30,10:00:49.000,303,11139045,111645,0,1761818448,13062.938117659993,191.5410042299991,53233.41174576 2025-10-30,10:00:50.000,303,11139063,111405,0,1761818449,13063.914882609992,190.56117516000086,53233.82398584 2025-10-30,10:00:51.000,303,11139002,111525,0,1761818450,13064.116971909993,189.8139673800033,53234.30609712001 2025-10-30,10:00:52.000,303,11139055,111605,0,1761818451,13063.975509399992,193.50066237000283,53234.927950799996 2025-10-30,10:00:53.000,303,11138999,111565,0,1761818452,13063.322087329994,198.28702164000424,53235.654611280006 2025-10-30,10:00:54.000,303,11139097,111685,0,1761818453,13063.402923049995,203.58796740000253,53236.19261952 2025-10-30,10:00:55.000,303,11139055,111445,0,1761818454,13062.924645040002,204.78631950000272,53236.71665352 2025-10-30,10:00:56.000,303,11138969,111405,0,1761818455,13062.27795928,202.69272789000388,53237.261648880005 2025-10-30,10:00:57.000,303,11139062,111405,0,1761818456,13063.793629029991,201.261754500003,53237.7227988 2025-10-30,10:00:58.000,303,11139025,111645,0,1761818457,13065.107209479997,201.4097862300041,53238.218884320006 2025-10-30,10:00:59.000,303,11139073,111645,0,1761818458,13064.426842169989,199.06242593999923,53238.700995600004 2025-10-30,10:01:00.000,303,11139026,111805,0,1761818459,13064.56830467999,194.70606360000238,53239.30887504 2025-10-30,10:01:01.000,303,11139047,111525,0,1761818460,13066.286063729996,195.43917312000121,53239.777012080005 2025-10-30,10:01:02.000,303,11139101,111565,0,1761818461,13069.014269279993,200.69782410000334,53240.05649688001 2025-10-30,10:01:03.000,303,11139092,111525,0,1761818462,13072.827020739998,203.02403700000286,53240.063484000006 2025-10-30,10:01:04.000,303,11139013,111805,0,1761818463,13075.918987029996,204.5607473400014,53240.18925216 2025-10-30,10:01:05.000,303,11139006,111485,0,1761818464,13077.057423419996,211.8777442799983,53240.40585288 2025-10-30,10:01:06.000,303,11139052,111485,0,1761818465,13076.734080539994,221.05571154000063,53240.64341496 2025-10-30,10:01:07.000,303,11138990,111485,0,1761818466,13078.337322319996,228.03435023999918,53241.20937168001 2025-10-30,10:01:08.000,303,11139030,111485,0,1761818467,13081.079000489997,232.9828395000004,53241.95000640001 2025-10-30,10:01:09.000,303,11138997,111605,0,1761818468,13083.95540485999,236.21839017000457,53242.893267600004 2025-10-30,10:01:10.000,303,11139060,111725,0,1761818469,13086.69708302999,236.2959306000048,53243.89242576001 2025-10-30,10:01:11.000,303,11139085,111685,0,1761818470,13090.206700539995,234.8226624300005,53244.96844224001 2025-10-30,10:01:12.000,303,11139029,111405,0,1761818471,13093.163940630002,237.82559181000397,53246.12830416 2025-10-30,10:01:13.000,303,11139020,111365,0,1761818472,13093.305403140002,239.18607390000398,53247.39996 2025-10-30,10:01:14.000,303,11138999,111365,0,1761818473,13093.473810889998,239.19312303000333,53248.90917792 2025-10-30,10:01:15.000,303,11139034,111765,0,1761818474,13095.27240565999,239.0027965199988,53250.676919280006 2025-10-30,10:01:16.000,303,11138999,111525,0,1761818475,13097.064264119988,238.0864096200021,53252.283956880005 2025-10-30,10:01:17.000,303,11139060,111525,0,1761818476,13098.162282650002,236.3946184200031,53253.674393760004 2025-10-30,10:01:18.000,303,11139051,111445,0,1761818477,13100.466100669997,236.53560102000483,53255.23950864 2025-10-30,10:01:19.000,303,11138995,111405,0,1761818478,13104.285588439998,239.1014843400044,53257.028211360004 2025-10-30,10:01:20.000,303,11138984,111725,0,1761818479,13107.135047569995,240.83557031999953,53259.089411760004 2025-10-30,10:01:21.000,303,11139027,111565,0,1761818480,13106.427735019992,241.63212200999988,53261.29734168 2025-10-30,10:01:22.000,303,11139054,111565,0,1761818481,13103.81404674,242.47096848000365,53263.29565800001 2025-10-30,10:01:23.000,303,11139001,111485,0,1761818482,13100.910697129999,243.06309540000075,53265.05641224 2025-10-30,10:01:24.000,303,11138997,111525,0,1761818483,13098.60687910999,242.89391628000158,53266.85210208 2025-10-30,10:01:25.000,303,11139069,111645,0,1761818484,13095.03663481,240.61704729000485,53268.647791920004 2025-10-30,10:01:26.000,303,11138999,111485,0,1761818485,13090.415526149991,239.89803603000473,53269.91944776 2025-10-30,10:01:27.000,303,11139028,111445,0,1761818486,13087.85572834999,242.37228065999807,53270.98847712001 2025-10-30,10:01:28.000,303,11139038,111485,0,1761818487,13086.838545539991,247.61683338000148,53271.9596868 2025-10-30,10:01:29.000,303,11139049,111445,0,1761818488,13086.131232989988,249.60468804000266,53272.82608968 2025-10-30,10:01:30.000,303,11139080,111605,0,1761818489,13084.29895666999,245.80520696999884,53273.79031224001 2025-10-30,10:01:31.000,303,11138969,111245,0,1761818490,13083.598380429998,241.12458465000236,53274.9292128 2025-10-30,10:01:32.000,303,11139026,111725,0,1761818491,13083.456917919997,238.91820695999922,53275.760680080006 2025-10-30,10:01:33.000,303,11139075,111485,0,1761818492,13083.04600301,234.7028272200041,53276.00522928 2025-10-30,10:01:34.000,303,11138985,111525,0,1761818493,13082.129864850001,227.73828678000427,53275.97029368001 2025-10-30,10:01:35.000,303,11139010,111485,0,1761818494,13083.874569139989,221.24603804999788,53276.11702320001 2025-10-30,10:01:36.000,303,11139081,111605,0,1761818495,13087.970245619996,218.42638604999956,53276.57118600001 2025-10-30,10:01:37.000,303,11139056,111765,0,1761818496,13093.022478120001,222.19767059999867,53276.815735200005 2025-10-30,10:01:38.000,303,11138995,111685,0,1761818497,13096.862174820002,226.46239425000385,53276.78778672001 2025-10-30,10:01:39.000,303,11139042,111525,0,1761818498,13099.401763690003,226.20157643999846,53276.696954160005 2025-10-30,10:01:40.000,303,11139028,111485,0,1761818499,13101.119522739995,219.70227857999998,53276.84368368 2025-10-30,10:01:41.000,303,11139017,111485,0,1761818500,13100.688398899998,216.0085344600011,53277.26291088001 2025-10-30,10:01:42.000,303,11139036,111525,0,1761818501,13099.462390479988,213.4497002700009,53277.76598352001 2025-10-30,10:01:43.000,303,11139010,111485,0,1761818502,13100.742289379989,213.90084459000354,53278.220146319996 2025-10-30,10:01:44.000,303,11139022,111405,0,1761818503,13105.05352778,218.8775303700022,53278.58347656001 2025-10-30,10:01:45.000,303,11139014,111645,0,1761818504,13107.653743440002,222.81799404000049,53278.758154560004 2025-10-30,10:01:46.000,303,11139057,111525,0,1761818505,13107.916459530003,224.02339527000004,53278.89789696001 2025-10-30,10:01:47.000,303,11139006,111645,0,1761818506,13106.239118339996,220.5693215700012,53278.9817424 2025-10-30,10:01:48.000,303,11139030,111525,0,1761818507,13105.100681949996,217.39016393999918,53278.925845440004 2025-10-30,10:01:49.000,303,11139059,111365,0,1761818508,13103.537858029995,214.41543108000042,53278.68828336 2025-10-30,10:01:50.000,303,11139080,111725,0,1761818509,13103.840991979996,210.79922739000176,53278.34591448001 2025-10-30,10:01:51.000,303,11139051,111325,0,1761818510,13104.83122955,211.5323369100006,53278.03149408001 2025-10-30,10:01:52.000,303,11138997,111645,0,1761818511,13107.0878934,218.90572688999964,53277.87777744 2025-10-30,10:01:53.000,303,11139030,111405,0,1761818512,13110.82654545,223.52995617000124,53278.10136528001 2025-10-30,10:01:54.000,303,11139028,111605,0,1761818513,13114.059974249998,223.31143313999928,53278.5974508 2025-10-30,10:01:55.000,303,11139025,111645,0,1761818514,13115.481335659999,222.81799404000049,53279.46385368 2025-10-30,10:01:56.000,303,11139054,111685,0,1761818515,13116.397473819998,223.6356931199989,53280.23942400001 2025-10-30,10:01:57.000,303,11139043,111685,0,1761818516,13118.148914419995,226.18042905000038,53281.224607920005 2025-10-30,10:01:58.000,303,11139049,111565,0,1761818517,13122.103128390001,227.05452117000095,53282.24472744 2025-10-30,10:01:59.000,303,11139009,111525,0,1761818518,13126.326794759989,223.3889735699995,53283.67708704 2025-10-30,10:02:00.000,303,11138994,111445,0,1761818519,13131.055684379993,219.4555590300006,53285.32604736 2025-10-30,10:02:01.000,303,11139066,111565,0,1761818520,13133.298875610002,219.63883640999848,53287.14968568 2025-10-30,10:02:02.000,303,11139058,111445,0,1761818521,13133.635691109994,220.18161942000006,53289.14800200001 2025-10-30,10:02:03.000,303,11139110,111685,0,1761818522,13135.521857909996,222.04258973999822,53291.097408480004 2025-10-30,10:02:04.000,303,11139016,111525,0,1761818523,13138.66771468,224.24896743000136,53293.27040280001 2025-10-30,10:02:05.000,303,11139041,111525,0,1761818524,13140.809861259993,226.9487842200033,53295.45038424001 2025-10-30,10:02:06.000,303,11139015,111765,0,1761818525,13140.479782069997,231.17121308999776,53297.322932400006 2025-10-30,10:02:07.000,303,11139027,111485,0,1761818526,13138.7485504,234.6393850500026,53299.104648 2025-10-30,10:02:08.000,303,11139035,111845,0,1761818527,13137.239616959989,231.4743256799993,53300.97020904 2025-10-30,10:02:09.000,303,11138987,111605,0,1761818528,13137.859357479996,226.2791168699987,53303.10826776 2025-10-30,10:02:10.000,303,11139031,111485,0,1761818529,13139.509753429993,221.85226323000097,53305.39305600001 2025-10-30,10:02:11.000,303,11138998,111645,0,1761818530,13141.517173809996,221.51390499000263,53307.7337412 2025-10-30,10:02:12.000,303,11139067,111365,0,1761818531,13142.696028059996,222.2893092900049,53310.12333624 2025-10-30,10:02:13.000,303,11139046,111365,0,1761818532,13141.571064290001,223.84011789000215,53312.21248512 2025-10-30,10:02:14.000,303,11139014,111685,0,1761818533,13140.803124949998,224.84814347999782,53314.09900752 2025-10-30,10:02:15.000,303,11139041,111485,0,1761818534,13140.897433289989,225.40502474999812,53315.92963296 2025-10-30,10:02:16.000,303,11139012,111685,0,1761818535,13140.506727309992,227.1461598599999,53317.543657680006 2025-10-30,10:02:17.000,303,11138987,111485,0,1761818536,13140.654926130002,228.3586102199988,53319.20659224 2025-10-30,10:02:18.000,303,11139029,111485,0,1761818537,13140.594299340002,230.5367913900045,53320.708823040004 2025-10-30,10:02:19.000,303,11139059,111565,0,1761818538,13140.735761849988,230.43105443999957,53322.13419552 2025-10-30,10:02:20.000,303,11139006,111685,0,1761818539,13140.634717200002,229.69794492000074,53323.412838480006 2025-10-30,10:02:21.000,303,11139094,111365,0,1761818540,13141.07931365999,228.1118906699994,53324.516803440005 2025-10-30,10:02:22.000,303,11139015,111845,0,1761818541,13143.511121569994,225.37682823000068,53325.641729760006 2025-10-30,10:02:23.000,303,11139016,111605,0,1761818542,13146.805177159993,221.67603498000244,53326.96928256 2025-10-30,10:02:24.000,303,11139039,111565,0,1761818543,13149.64116367,216.98131439999997,53328.43657776001 2025-10-30,10:02:25.000,303,11138999,111565,0,1761818544,13152.921746639993,215.27542494000227,53330.09252520001 2025-10-30,10:02:26.000,303,11139054,111645,0,1761818545,13155.414181339998,218.25015780000103,53331.72052416001 2025-10-30,10:02:27.000,303,11139023,111685,0,1761818546,13156.438100459993,218.5180247399985,53333.31358752 2025-10-30,10:02:28.000,303,11139036,111445,0,1761818547,13156.498727249993,216.41033487000095,53334.85774104001 2025-10-30,10:02:29.000,303,11138996,111685,0,1761818548,13155.212092039998,214.3167432600021,53336.29010064 2025-10-30,10:02:30.000,303,11139015,111525,0,1761818549,13153.137308559999,212.24429904000135,53337.77137008 2025-10-30,10:02:31.000,303,11139006,111525,0,1761818550,13150.887381019995,212.20905339000456,53339.539111440004 2025-10-30,10:02:32.000,303,11139002,111605,0,1761818551,13148.981005289992,213.3016685399998,53341.36973688 2025-10-30,10:02:33.000,303,11139002,111605,0,1761818552,13146.333635459996,211.0388978100018,53343.08158128001 2025-10-30,10:02:34.000,303,11138996,111525,0,1761818553,13143.74015610999,209.98152831000334,53344.56285072001 2025-10-30,10:02:35.000,303,11139043,111525,0,1761818554,13142.312058389994,210.71463783000218,53346.02315880001 2025-10-30,10:02:36.000,303,11139022,111485,0,1761818555,13142.21775004999,210.77103087000432,53347.301801760004 2025-10-30,10:02:37.000,303,11139042,111445,0,1761818556,13142.44004827999,208.21219668000413,53348.356856880004 2025-10-30,10:02:38.000,303,11138993,111765,0,1761818557,13142.54109292999,203.9404238999996,53348.999671920006 2025-10-30,10:02:39.000,303,11139006,111605,0,1761818558,13143.100206659998,202.5940400699983,53349.74729376 2025-10-30,10:02:40.000,303,11139038,111445,0,1761818559,13145.444442539992,203.7078026099989,53350.74645192001 2025-10-30,10:02:41.000,303,11138991,111925,0,1761818560,13148.388210009995,207.01384458000393,53351.90631384 2025-10-30,10:02:42.000,303,11139073,111685,0,1761818561,13152.564722210001,209.6925139800005,53352.92643336001 2025-10-30,10:02:43.000,303,11139007,111685,0,1761818562,13155.865514109995,209.74890702000266,53354.03738544 2025-10-30,10:02:44.000,303,11139089,111445,0,1761818563,13158.607192279997,206.14680159000272,53355.064492080004 2025-10-30,10:02:45.000,303,11138966,111485,0,1761818564,13160.70892099999,199.7532406800019,53356.070637360004 2025-10-30,10:02:46.000,303,11139040,111445,0,1761818565,13164.26569267999,194.00115060000098,53356.88114328001 2025-10-30,10:02:47.000,303,11139057,111725,0,1761818566,13168.509567979992,191.92870638000022,53357.9012628 2025-10-30,10:02:48.000,303,11139054,111485,0,1761818567,13173.002686749991,192.14722941000218,53359.207854240005 2025-10-30,10:02:49.000,303,11139090,111565,0,1761818568,13175.27955952999,194.9175374999977,53360.73803352001 2025-10-30,10:02:50.000,303,11139029,111605,0,1761818569,13176.768284040001,203.6091147900006,53362.35904536 2025-10-30,10:02:51.000,303,11139068,111365,0,1761818570,13179.705315199993,212.56150989000162,53363.88922464 2025-10-30,10:02:52.000,303,11138972,111845,0,1761818571,13182.089968939988,215.6137831800006,53365.174854720004 2025-10-30,10:02:53.000,303,11139002,111125,0,1761818572,13182.319003479999,215.1696879900046,53366.22292272001 2025-10-30,10:02:54.000,303,11138985,111605,0,1761818573,13181.40286532,213.4849459199977,53367.1242612 2025-10-30,10:02:55.000,303,11138999,111485,0,1761818574,13182.319003479999,211.6310247299989,53367.85092168001 2025-10-30,10:02:56.000,303,11139087,111805,0,1761818575,13183.63258392999,208.34613014999923,53368.50072384001 2025-10-30,10:02:57.000,303,11139049,111605,0,1761818576,13184.366841720002,203.8205886900032,53369.052706320006 2025-10-30,10:02:58.000,303,11139025,111485,0,1761818577,13183.646056549995,197.32129083000473,53369.90513496 2025-10-30,10:02:59.000,303,11139025,111485,0,1761818578,13185.572641209998,192.25296635999985,53371.162816560005 2025-10-30,10:03:00.000,303,11139087,111765,0,1761818579,13189.378656359993,189.18659481000213,53372.82575112 2025-10-30,10:03:01.000,303,11139066,111525,0,1761818580,13190.779808839994,188.31955182000092,53374.57951824001 2025-10-30,10:03:02.000,303,11138955,111605,0,1761818581,13190.469938579998,188.29840443000285,53376.33328536001 2025-10-30,10:03:03.000,303,11139042,111325,0,1761818582,13191.022315999995,186.16251804000058,53378.07307824 2025-10-30,10:03:04.000,303,11138970,111605,0,1761818583,13193.33287033,181.75681179000094,53379.596270400005 2025-10-30,10:03:05.000,303,11138968,111805,0,1761818584,13196.121702669996,178.83142283999769,53381.322089040004 2025-10-30,10:03:06.000,303,11138980,111525,0,1761818585,13198.16954091,177.5343829199992,53383.06188192001 2025-10-30,10:03:07.000,303,11139034,111725,0,1761818586,13199.34839516,175.99767258000065,53384.529177120006 2025-10-30,10:03:08.000,303,11138975,111725,0,1761818587,13199.395549329995,175.35620175000076,53385.92660112 2025-10-30,10:03:09.000,303,11139020,111525,0,1761818588,13199.126096929998,175.01079438000306,53387.16332136001 2025-10-30,10:03:10.000,303,11138995,111445,0,1761818589,13200.284742249998,173.38949447999767,53388.37209312 2025-10-30,10:03:11.000,303,11139069,111685,0,1761818590,13201.504014359998,173.0017923300038,53389.538942160005 2025-10-30,10:03:12.000,303,11138980,111485,0,1761818591,13201.059417899996,173.48818230000325,53390.79662376 2025-10-30,10:03:13.000,303,11139046,111725,0,1761818592,13200.466622619999,173.86178618999838,53392.08924096 2025-10-30,10:03:14.000,303,11139007,111685,0,1761818593,13200.76975657,170.9222989800037,53393.24910288001 2025-10-30,10:03:15.000,303,11138991,111485,0,1761818594,13202.271953700001,164.86004718000186,53394.31813224 2025-10-30,10:03:16.000,303,11139036,111285,0,1761818595,13203.275663889995,159.80582097000297,53395.06575408001 2025-10-30,10:03:17.000,303,11139013,111405,0,1761818596,13203.450807950001,156.0274872900045,53395.701582 2025-10-30,10:03:18.000,303,11139003,111685,0,1761818597,13202.864748979999,155.23798473000352,53396.35837128001 2025-10-30,10:03:19.000,303,11139013,111485,0,1761818598,13202.447097759992,155.69617817999824,53397.252722640005 2025-10-30,10:03:20.000,303,11139005,111485,0,1761818599,13201.813884619994,155.68912904999888,53398.11912552 2025-10-30,10:03:21.000,303,11139009,111485,0,1761818600,13200.244324389998,155.1111003900005,53398.90867008 2025-10-30,10:03:22.000,303,11139024,111525,0,1761818601,13198.075232569994,156.51387726000394,53399.64231768001 2025-10-30,10:03:23.000,303,11139054,111725,0,1761818602,13197.219721199996,160.23581790000026,53400.557630400006 2025-10-30,10:03:24.000,303,11139057,111685,0,1761818603,13197.980924229989,162.61842384000192,53401.54980144 2025-10-30,10:03:25.000,303,11138995,111405,0,1761818604,13199.792991620001,162.69596427000215,53402.45812704 2025-10-30,10:03:26.000,303,11138975,111725,0,1761818605,13201.052681590001,161.1944995800004,53403.289594320006 2025-10-30,10:03:27.000,303,11139054,111565,0,1761818606,13202.319107869997,157.79681892000372,53404.0162548 2025-10-30,10:03:28.000,303,11138998,111485,0,1761818607,13203.134201379995,154.75159476000408,53404.66605696 2025-10-30,10:03:29.000,303,11138970,111445,0,1761818608,13201.78693938,153.78586395000457,53405.16214248 2025-10-30,10:03:30.000,303,11139070,111525,0,1761818609,13200.345369039998,153.08800008000253,53405.44162728001 2025-10-30,10:03:31.000,303,11138999,111125,0,1761818610,13200.358841659989,150.4375272000034,53405.79098328 2025-10-30,10:03:32.000,303,11139021,111605,0,1761818611,13201.726312589999,146.56050569999934,53406.13335216001 2025-10-30,10:03:33.000,303,11139061,111565,0,1761818612,13203.20830079,142.38742074000038,53406.41982408001 2025-10-30,10:03:34.000,303,11139026,111525,0,1761818613,13204.953005080002,137.5305701699981,53406.741231600005 2025-10-30,10:03:35.000,303,11139005,111525,0,1761818614,13207.122096899991,134.05534908000118,53407.18142016 2025-10-30,10:03:36.000,303,11139066,111525,0,1761818615,13209.951347099988,133.31519043000299,53407.915067760005 2025-10-30,10:03:37.000,303,11139054,111325,0,1761818616,13213.413810439997,133.94256300000416,53408.78147064 2025-10-30,10:03:38.000,303,11139019,111485,0,1761818617,13215.39428557999,134.85190077000152,53409.58498944001 2025-10-30,10:03:39.000,303,11139010,111725,0,1761818618,13216.55293089999,135.33829074000096,53410.49331504001 2025-10-30,10:03:40.000,303,11138992,111365,0,1761818619,13217.462332749994,136.7551658700031,53411.40164064 2025-10-30,10:03:41.000,303,11139017,111765,0,1761818620,13217.71157621999,139.94842176000384,53412.47067 2025-10-30,10:03:42.000,303,11139001,111685,0,1761818621,13217.118780939993,142.62004203000106,53413.2392532 2025-10-30,10:03:43.000,303,11139043,111605,0,1761818622,13215.636792739992,141.78824469000392,53413.616557680005 2025-10-30,10:03:44.000,303,11139017,111525,0,1761818623,13215.508802849996,136.0502528700017,53413.833158400004 2025-10-30,10:03:45.000,303,11138976,111565,0,1761818624,13218.351525669997,129.18440025000018,53414.04277200001 2025-10-30,10:03:46.000,303,11139063,111445,0,1761818625,13223.484593889989,125.33557527000085,53414.51789616001 2025-10-30,10:03:47.000,303,11138966,111485,0,1761818626,13228.173065649993,124.25000924999767,53415.18865968001 2025-10-30,10:03:48.000,303,11139053,111445,0,1761818627,13230.847380719999,123.6719805899993,53415.90833304001 2025-10-30,10:03:49.000,303,11139008,111285,0,1761818628,13232.2485332,122.53002153000125,53416.60005792 2025-10-30,10:03:50.000,303,11139013,111645,0,1761818629,13232.800910619997,120.21790689000045,53417.1520404 2025-10-30,10:03:51.000,303,11139032,111645,0,1761818630,13233.60926782,118.68824568000127,53417.78088120001 2025-10-30,10:03:52.000,303,11139048,111685,0,1761818631,13235.596479269989,118.30054353000014,53418.5844 2025-10-30,10:03:53.000,303,11139056,111685,0,1761818632,13236.775333519989,117.67317095999897,53419.37394456 2025-10-30,10:03:54.000,303,11138994,111565,0,1761818633,13236.094966209996,116.75678406000225,53420.05169520001 2025-10-30,10:03:55.000,303,11139065,111525,0,1761818634,13235.78509595,117.31366533000255,53420.5757292 2025-10-30,10:03:56.000,303,11138975,111485,0,1761818635,13236.532826360002,115.93908498000383,53420.98796928001 2025-10-30,10:03:57.000,303,11139024,112005,0,1761818636,13237.496118689996,114.01467249000416,53421.546938880005 2025-10-30,10:03:58.000,303,11139011,111685,0,1761818637,13238.250585409995,113.73270729000069,53422.07796 2025-10-30,10:03:59.000,303,11139045,111485,0,1761818638,13239.146514639993,115.29056502000458,53422.82558184 2025-10-30,10:04:00.000,303,11139122,111405,0,1761818639,13239.853827189996,117.29251794000447,53423.64307488 2025-10-30,10:04:01.000,303,11138995,111485,0,1761818640,13240.567876049994,116.82727536000311,53424.34178688001 2025-10-30,10:04:02.000,303,11139096,111485,0,1761818641,13241.8814565,113.64106860000174,53424.7680012 2025-10-30,10:04:03.000,303,11139009,111405,0,1761818642,13242.521405949992,109.1366745300038,53425.14530568 2025-10-30,10:04:04.000,303,11139072,111845,0,1761818643,13243.915822119998,105.464077800003,53425.48767456 2025-10-30,10:04:05.000,303,11139046,111525,0,1761818644,13246.024287150001,103.84982703000423,53425.86497904 2025-10-30,10:04:06.000,303,11139028,111525,0,1761818645,13247.728573579989,102.96163664999767,53426.28420624001 2025-10-30,10:04:07.000,303,11139053,111525,0,1761818646,13248.968054619989,101.3967297900017,53426.647536480006 2025-10-30,10:04:08.000,303,11139043,111365,0,1761818647,13249.709048719997,98.30216171999928,53426.87112432 2025-10-30,10:04:09.000,303,11139074,111405,0,1761818648,13249.843774920002,95.36267451000458,53427.09471216 2025-10-30,10:04:10.000,303,11139087,111725,0,1761818649,13248.01149859999,93.5228515800045,53427.13663488 2025-10-30,10:04:11.000,303,11139045,111565,0,1761818650,13244.171801899989,92.21876252999937,53427.04580232 2025-10-30,10:04:12.000,303,11139038,111325,0,1761818651,13240.103070659992,91.28122824000457,53426.864137200006 2025-10-30,10:04:13.000,303,11139072,111525,0,1761818652,13238.109122899994,89.6035353000043,53426.61958800001 2025-10-30,10:04:14.000,303,11139005,111645,0,1761818653,13239.54395693,86.84027634000086,53426.340103200004 2025-10-30,10:04:15.000,303,11138988,111645,0,1761818654,13242.891902999989,83.09718830999918,53426.20734792 2025-10-30,10:04:16.000,303,11139013,111525,0,1761818655,13245.202457329993,80.44671543000004,53426.08157976 2025-10-30,10:04:17.000,303,11139002,111685,0,1761818656,13246.340893719993,79.57967243999883,53426.004721440004 2025-10-30,10:04:18.000,303,11139057,111965,0,1761818657,13247.553429519998,79.47393549000117,53425.857991920006 2025-10-30,10:04:19.000,303,11138997,111525,0,1761818658,13248.786174249988,79.67836026000441,53425.75318512 2025-10-30,10:04:20.000,303,11138989,111365,0,1761818659,13248.671656979997,80.7004841099988,53425.66235256001 2025-10-30,10:04:21.000,303,11138985,111445,0,1761818660,13249.055626649999,82.72358442000404,53425.54357152001 2025-10-30,10:04:22.000,303,11139036,111445,0,1761818661,13249.749466579997,84.87356906999776,53425.31998368 2025-10-30,10:04:23.000,303,11139004,111645,0,1761818662,13249.668630859996,85.3247133900004,53425.11037008001 2025-10-30,10:04:24.000,303,11139032,111565,0,1761818663,13250.71949522,84.78193037999881,53424.75402696001 2025-10-30,10:04:25.000,303,11139107,111445,0,1761818664,13251.62889706999,83.97832955999911,53424.43960656001 2025-10-30,10:04:26.000,303,11139068,111765,0,1761818665,13250.005446359988,83.86554348000209,53424.229992960005 2025-10-30,10:04:27.000,303,11139065,111445,0,1761818666,13248.732283769998,83.42849741999817,53423.90159832 2025-10-30,10:04:28.000,303,11139017,111485,0,1761818667,13248.361786720001,82.78702658999828,53423.559229440005 2025-10-30,10:04:29.000,303,11139073,111325,0,1761818668,13246.765281249995,82.99850049000088,53423.272757520004 2025-10-30,10:04:30.000,303,11139004,111685,0,1761818669,13244.744388250001,82.69538789999933,53422.937375760004 2025-10-30,10:04:31.000,303,11139009,111325,0,1761818670,13244.50188109,82.59670008000103,53422.53910992 2025-10-30,10:04:32.000,303,11139022,111485,0,1761818671,13245.916506189991,82.78702658999828,53422.19674104 2025-10-30,10:04:33.000,303,11138956,111765,0,1761818672,13246.084913940002,82.99145136000152,53421.82642368001 2025-10-30,10:04:34.000,303,11139024,111525,0,1761818673,13245.68073534,83.259318299999,53421.47008056001 2025-10-30,10:04:35.000,303,11139062,111445,0,1761818674,13245.59316330999,83.48489046000032,53421.00893064 2025-10-30,10:04:36.000,303,11139054,111565,0,1761818675,13248.11927956,82.64604399000382,53420.61765192 2025-10-30,10:04:37.000,303,11138963,111445,0,1761818676,13251.965712569996,81.41949536999891,53420.19842472001 2025-10-30,10:04:38.000,303,11139013,111565,0,1761818677,13254.781490150002,80.0731115400049,53419.918939920004 2025-10-30,10:04:39.000,303,11139036,111485,0,1761818678,13256.81585577,79.08623334000004,53419.61849376 2025-10-30,10:04:40.000,303,11138986,111325,0,1761818679,13258.385415999997,79.5162302700046,53419.318047600005 2025-10-30,10:04:41.000,303,11139039,111565,0,1761818680,13259.27460892,80.72868063000351,53419.06651128 2025-10-30,10:04:42.000,303,11138993,111605,0,1761818681,13260.056020879994,80.80622106000374,53418.78702648001 2025-10-30,10:04:43.000,303,11139037,111565,0,1761818682,13261.59189956,79.01574203999917,53418.46561896 2025-10-30,10:04:44.000,303,11138993,111325,0,1761818683,13263.019997279996,77.1900173699978,53418.13722432001 2025-10-30,10:04:45.000,303,11138981,111685,0,1761818684,13264.212324150001,76.21723742999893,53417.84376528 2025-10-30,10:04:46.000,303,11138989,111845,0,1761818685,13264.791646809994,75.32904704999964,53417.56428048001 2025-10-30,10:04:47.000,303,11139036,111685,0,1761818686,13266.40836121,74.04610538999987,53417.2917828 2025-10-30,10:04:48.000,303,11139006,111445,0,1761818687,13268.54377148,73.09447283999907,53417.068194960004 2025-10-30,10:04:49.000,303,11138979,111645,0,1761818688,13269.480118569998,72.71381982000457,53416.86556848001 2025-10-30,10:04:50.000,303,11138982,111525,0,1761818689,13270.301948389992,72.03710334000061,53416.76076168 2025-10-30,10:04:51.000,303,11138937,111565,0,1761818690,13272.49798544999,70.76825993999955,53416.62800640001 2025-10-30,10:04:52.000,303,11139002,111645,0,1761818691,13276.721651819993,70.24662432000332,53416.53018672001 2025-10-30,10:04:53.000,303,11139082,111525,0,1761818692,13278.57413706999,71.95956291000039,53416.586083680006 2025-10-30,10:04:54.000,303,11139061,111325,0,1761818693,13276.708179200003,74.10954756000137,53416.732813200004 2025-10-30,10:04:55.000,303,11138994,111485,0,1761818694,13273.80482959,75.37134183000308,53416.66992912 2025-10-30,10:04:56.000,303,11139006,111525,0,1761818695,13273.252452169989,74.72987100000319,53416.516212480004 2025-10-30,10:04:57.000,303,11139065,111525,0,1761818696,13274.256162359998,73.26365195999824,53416.3834572 2025-10-30,10:04:58.000,303,11138976,111485,0,1761818697,13274.047336750002,72.1851350700017,53416.26467616 2025-10-30,10:04:59.000,303,11139041,111445,0,1761818698,13273.50169564,71.30399382000178,53416.04807544 2025-10-30,10:05:00.000,303,11138984,111405,0,1761818699,13273.57579504999,70.465147349998,53415.90134592 2025-10-30,10:05:01.000,303,11139041,111885,0,1761818700,13273.750939109996,70.21137866999925,53415.87339744 2025-10-30,10:05:02.000,303,11139039,111565,0,1761818701,13274.128172470002,70.62727733999782,53415.866410320006 2025-10-30,10:05:03.000,303,11139048,111845,0,1761818702,13273.919346859991,71.7269416199997,53415.796539120005 2025-10-30,10:05:04.000,303,11138996,111685,0,1761818703,13273.892401619996,71.98775942999782,53415.77557776 2025-10-30,10:05:05.000,303,11139051,111845,0,1761818704,13272.666393200001,72.03710334000061,53415.698719440006 2025-10-30,10:05:06.000,303,11138973,111445,0,1761818705,13271.804145519993,72.03710334000061,53415.510067200004 2025-10-30,10:05:07.000,303,11139037,111685,0,1761818706,13270.948634149994,71.47317294000095,53415.27949224 2025-10-30,10:05:08.000,303,11139019,111285,0,1761818707,13269.78325252,70.479245610004,53415.08385288 2025-10-30,10:05:09.000,303,11138973,111845,0,1761818708,13269.102885209992,69.118763520004,53414.909174880006 2025-10-30,10:05:10.000,303,11138998,111285,0,1761818709,13270.275003149996,68.52663659999962,53414.78340672001 2025-10-30,10:05:11.000,303,11139003,111605,0,1761818710,13271.602056219992,69.45007263000298,53414.79738096 2025-10-30,10:05:12.000,303,11138977,111685,0,1761818711,13272.25547828999,71.2194042600022,53414.95109760001 2025-10-30,10:05:13.000,303,11139036,111605,0,1761818712,13272.120752089999,72.65037765000307,53415.02096880001 2025-10-30,10:05:14.000,303,11139013,111605,0,1761818713,13270.901479979999,72.8900480700031,53415.027955920006 2025-10-30,10:05:15.000,303,11138988,111725,0,1761818714,13269.028785800001,71.92431726000359,53414.97904608001 2025-10-30,10:05:16.000,303,11138977,111845,0,1761818715,13267.270608889994,70.83170211000106,53414.916162 2025-10-30,10:05:17.000,303,11139050,111485,0,1761818716,13266.536351099996,69.15400917000079,53414.93013624001 2025-10-30,10:05:18.000,303,11139053,111565,0,1761818717,13267.42554402,67.44811971000308,53414.916162 2025-10-30,10:05:19.000,303,11139016,111525,0,1761818718,13268.429254209994,66.25681674000225,53415.06987864001 2025-10-30,10:05:20.000,303,11138988,111685,0,1761818719,13268.63807981999,65.44616679000319,53415.1607112 2025-10-30,10:05:21.000,303,11139009,111325,0,1761818720,13269.621581079999,64.94567855999776,53415.195646800006 2025-10-30,10:05:22.000,303,11139022,111565,0,1761818721,13270.827380569994,64.43109207000089,53415.28647936001 2025-10-30,10:05:23.000,303,11139061,111525,0,1761818722,13270.429938280002,63.183396059997904,53415.48910584 2025-10-30,10:05:24.000,303,11139076,111605,0,1761818723,13268.186747049993,61.139148360001855,53415.56596416 2025-10-30,10:05:25.000,303,11139028,111365,0,1761818724,13265.377705779996,58.80588633000298,53415.531028560006 2025-10-30,10:05:26.000,303,11139065,111645,0,1761818725,13263.329867539993,57.36081468000339,53415.48910584 2025-10-30,10:05:27.000,303,11139050,111525,0,1761818726,13262.326157349999,57.89654855999834,53415.44718312 2025-10-30,10:05:28.000,303,11139025,111685,0,1761818727,13263.114305620002,58.84113197999977,53415.43320888001 2025-10-30,10:05:29.000,303,11139015,111365,0,1761818728,13264.650184299993,59.33457107999857,53415.50308008001 2025-10-30,10:05:30.000,303,11138986,111565,0,1761818729,13265.236243269996,59.11604805000388,53415.67077096001 2025-10-30,10:05:31.000,303,11139083,111245,0,1761818730,13264.650184299993,58.8834267600032,53415.894358800004 2025-10-30,10:05:32.000,303,11138968,111525,0,1761818731,13263.296185990002,58.60851068999909,53416.10397240001 2025-10-30,10:05:33.000,303,11139014,111485,0,1761818732,13263.666683039999,58.03753116000007,53416.29262464001 2025-10-30,10:05:34.000,303,11139031,111765,0,1761818733,13264.93984562999,57.17048816999886,53416.61403216 2025-10-30,10:05:35.000,303,11139078,111605,0,1761818734,13265.727993899993,57.07884947999992,53416.96338816001 2025-10-30,10:05:36.000,303,11139037,111485,0,1761818735,13267.021365419998,56.95196514000418,53417.31973128 2025-10-30,10:05:37.000,303,11139006,111685,0,1761818736,13268.368627419994,58.016383770001994,53417.80184256001 2025-10-30,10:05:38.000,303,11138974,111685,0,1761818737,13268.61787088999,59.31342369000049,53418.29094096 2025-10-30,10:05:39.000,303,11138984,111205,0,1761818738,13269.008576870001,60.01833669000189,53418.7940136 2025-10-30,10:05:40.000,303,11139043,111605,0,1761818739,13269.76304359,59.57424149999861,53419.16433096 2025-10-30,10:05:41.000,303,11139064,111525,0,1761818740,13270.557928169997,57.67802553000365,53419.54862256001 2025-10-30,10:05:42.000,303,11138992,111685,0,1761818741,13271.05641510999,55.30246872000134,53419.85605584 2025-10-30,10:05:43.000,303,11139025,111445,0,1761818742,13270.699390679998,53.01150146999862,53420.17746336001 2025-10-30,10:05:44.000,303,11139065,111765,0,1761818743,13269.85735192999,51.13643289000174,53420.442973920006 2025-10-30,10:05:45.000,303,11139002,111645,0,1761818744,13269.237611409997,49.36710126000253,53420.76438144 2025-10-30,10:05:46.000,303,11139045,111525,0,1761818745,13267.876876789996,47.61891702000139,53420.93905944001 2025-10-30,10:05:47.000,303,11139068,111365,0,1761818746,13266.374679659995,45.624013230000855,53421.00893064 2025-10-30,10:05:48.000,303,11139003,111485,0,1761818747,13265.14867124,42.966491220002354,53421.06482760001 2025-10-30,10:05:49.000,303,11139026,111645,0,1761818748,13264.03044378,40.33716573000129,53421.057840479996 2025-10-30,10:05:50.000,303,11139000,111525,0,1761818749,13263.915926509995,38.41275324000162,53421.057840479996 2025-10-30,10:05:51.000,303,11139019,111685,0,1761818750,13263.323131229998,37.40472764999868,53421.07880184 2025-10-30,10:05:52.000,303,11139038,111725,0,1761818751,13262.023023399997,37.052271150001616,53421.13469880001 2025-10-30,10:05:53.000,303,11139069,111685,0,1761818752,13260.938477489988,36.13588425000489,53421.029892 2025-10-30,10:05:54.000,303,11138992,111645,0,1761818753,13260.480408409996,34.21147175999795,53420.91111096 2025-10-30,10:05:55.000,303,11139030,111845,0,1761818754,13260.06275718999,31.89230798999779,53420.80630416 2025-10-30,10:05:56.000,303,11139048,111845,0,1761818755,13259.328499399991,29.728225079998083,53420.7154716 2025-10-30,10:05:57.000,303,11139061,112005,0,1761818756,13259.12641009999,28.057581270004448,53420.72245872001 2025-10-30,10:05:58.000,303,11138980,111445,0,1761818757,13259.624897039997,27.465454350000073,53420.757394320004 2025-10-30,10:05:59.000,303,11139012,111565,0,1761818758,13259.227454749991,26.379888330004178,53420.81329128 2025-10-30,10:06:00.000,303,11138970,111885,0,1761818759,13258.068809429991,23.863348920000135,53420.80630416 2025-10-30,10:06:01.000,303,11139036,111645,0,1761818760,13256.741756359996,20.12731001999782,53420.708484480005 2025-10-30,10:06:02.000,303,11139013,111525,0,1761818761,13255.866036059997,15.954225059998862,53420.48489664001 2025-10-30,10:06:03.000,303,11139036,111845,0,1761818762,13256.53293075,12.612937440004316,53420.14252776 2025-10-30,10:06:04.000,303,11138981,111605,0,1761818763,13258.398888620002,9.800334569998085,53419.9468884 2025-10-30,10:06:05.000,303,11138999,111645,0,1761818764,13259.853931579994,7.6573990500037326,53419.84906872 2025-10-30,10:06:06.000,303,11139038,111685,0,1761818765,13260.37262745,7.121665170001506,53419.91195280001 2025-10-30,10:06:07.000,303,11139024,111565,0,1761818766,13260.08296611999,7.368384720000904,53419.96784976 2025-10-30,10:06:08.000,303,11139045,111325,0,1761818767,13258.94452972999,7.685595570001169,53420.05868232001 2025-10-30,10:06:09.000,303,11138993,111765,0,1761818768,13257.859983819995,6.903142139999545,53420.03073384001 2025-10-30,10:06:10.000,303,11139049,111725,0,1761818769,13257.84651119999,4.400700990001496,53419.99579824 2025-10-30,10:06:11.000,303,11138959,111645,0,1761818770,13259.436280360002,1.341378570003144,53419.98182400001 2025-10-30,10:06:12.000,303,11138982,111685,0,1761818771,13260.783542359997,-0.012054389997501858,53420.06566944 2025-10-30,10:06:13.000,303,11139055,111645,0,1761818772,13261.841143029997,0.2840090700046858,53420.33816712 2025-10-30,10:06:14.000,303,11139009,111565,0,1761818773,13262.797699049996,0.8549886000037077,53420.540793600005 2025-10-30,10:06:15.000,303,11139070,111485,0,1761818774,13263.612792559994,-0.22352829000010388,53420.74342008 2025-10-30,10:06:16.000,303,11138996,111565,0,1761818775,13264.178642599996,-1.6685999399996945,53420.7853428 2025-10-30,10:06:17.000,303,11138988,111645,0,1761818776,13264.293159870002,-2.542692060000263,53420.855214 2025-10-30,10:06:18.000,303,11139002,111525,0,1761818777,13264.192115220001,-4.058255010000721,53420.93905944001 2025-10-30,10:06:19.000,303,11139062,111725,0,1761818778,13264.347050349992,-6.412664429997676,53421.0997632 2025-10-30,10:06:20.000,303,11139018,111565,0,1761818779,13264.724283709998,-8.654287769997609,53421.2395056 2025-10-30,10:06:21.000,303,11138975,111525,0,1761818780,13265.552849840002,-11.001648059995205,53421.47706768 2025-10-30,10:06:22.000,303,11139063,111685,0,1761818781,13266.354470729995,-12.496063619997585,53421.67270704 2025-10-30,10:06:23.000,303,11139010,111645,0,1761818782,13268.025075609992,-13.22917313999642,53421.84039792 2025-10-30,10:06:24.000,303,11139050,111645,0,1761818783,13269.88429717,-13.687366589998419,53422.08494712 2025-10-30,10:06:25.000,303,11139027,111245,0,1761818784,13271.568374670002,-13.63097354999627,53422.44129024 2025-10-30,10:06:26.000,303,11139034,111845,0,1761818785,13272.713547369996,-13.158681839995552,53422.720775040005 2025-10-30,10:06:27.000,303,11138985,111605,0,1761818786,13272.4643039,-12.63704621999932,53423.00025984001 2025-10-30,10:06:28.000,303,11139003,111685,0,1761818787,13271.959080649998,-13.525236599998607,53423.26577040001 2025-10-30,10:06:29.000,303,11138951,111845,0,1761818788,13271.501011569992,-15.435550829999556,53423.5452552 2025-10-30,10:06:30.000,303,11139001,111525,0,1761818789,13271.399966919991,-17.303570279997075,53423.76884304001 2025-10-30,10:06:31.000,303,11139096,111525,0,1761818790,13271.938871719998,-19.629783179996593,53423.999418 2025-10-30,10:06:32.000,303,11139047,111765,0,1761818791,13272.956054529997,-21.525999149998825,53424.25794144 2025-10-30,10:06:33.000,303,11139047,111445,0,1761818792,13273.252452169989,-22.773695160001807,53424.495503520004 2025-10-30,10:06:34.000,303,11138985,111525,0,1761818793,13273.191825379989,-23.718278579995967,53424.70511712001 2025-10-30,10:06:35.000,303,11138969,111765,0,1761818794,13273.326551579994,-24.599419829995895,53424.95665344 2025-10-30,10:06:36.000,303,11139072,111485,0,1761818795,13273.649894459995,-24.761549819995707,53425.1522928 2025-10-30,10:06:37.000,303,11139032,111645,0,1761818796,13273.926083170001,-24.91663067999616,53425.236138240005 2025-10-30,10:06:38.000,303,11139024,111685,0,1761818797,13274.336998079998,-25.945803659997182,53425.285048080004 2025-10-30,10:06:39.000,303,11139002,111485,0,1761818798,13275.172300519996,-28.15218135000032,53425.236138240005 2025-10-30,10:06:40.000,303,11139008,111565,0,1761818799,13276.809223849988,-30.520689029995992,53425.166267040004 2025-10-30,10:06:41.000,303,11139012,111605,0,1761818800,13278.843589470001,-31.28199506999954,53425.17325416 2025-10-30,10:06:42.000,303,11139039,111765,0,1761818801,13279.786672869996,-30.682819019995804,53425.12434432 2025-10-30,10:06:43.000,303,11138973,111525,0,1761818802,13279.63173773999,-30.908391179997125,53425.047486 2025-10-30,10:06:44.000,303,11138990,111565,0,1761818803,13279.362285339994,-31.09166856000229,53424.900756480005 2025-10-30,10:06:45.000,303,11138961,111565,0,1761818804,13279.51722047,-31.521665489999577,53424.77498832001 2025-10-30,10:06:46.000,303,11139000,111845,0,1761818805,13279.362285339994,-31.66969722000067,53424.50947776001 2025-10-30,10:06:47.000,303,11139037,111565,0,1761818806,13278.742544820001,-31.80363068999577,53424.2439672 2025-10-30,10:06:48.000,303,11139028,111205,0,1761818807,13278.715599579991,-33.001982789995964,53423.83172712 2025-10-30,10:06:49.000,303,11139076,111525,0,1761818808,13278.809907919996,-35.173114830002305,53423.342628720005 2025-10-30,10:06:50.000,303,11139062,111165,0,1761818809,13278.54045552,-36.99883949999639,53422.769684880004 2025-10-30,10:06:51.000,303,11139013,111645,0,1761818810,13278.61455492999,-39.48718238999572,53422.098921360004 2025-10-30,10:06:52.000,303,11139005,111605,0,1761818811,13279.133250799998,-41.74290399000165,53421.29540256 2025-10-30,10:06:53.000,303,11139060,111245,0,1761818812,13279.55763833,-43.30076171999826,53420.55476784001 2025-10-30,10:06:54.000,303,11139038,111525,0,1761818813,13279.934871689991,-44.795177280000644,53419.751249040004 2025-10-30,10:06:55.000,303,11138941,111525,0,1761818814,13279.79340917999,-45.87369416999718,53418.90580752001 2025-10-30,10:06:56.000,303,11139047,111725,0,1761818815,13279.173668659998,-46.07811894000042,53418.08831448001 2025-10-30,10:06:57.000,303,11139010,111605,0,1761818816,13278.59434599999,-46.88876888999948,53417.1520404 2025-10-30,10:06:58.000,303,11139021,111405,0,1761818817,13278.102595369994,-48.41843009999866,53416.23672768 2025-10-30,10:06:59.000,303,11139070,111525,0,1761818818,13278.028495959989,-49.41235742999561,53415.23756952001 2025-10-30,10:07:00.000,303,11139014,111485,0,1761818819,13277.799461419992,-49.56743828999606,53414.23142424001 2025-10-30,10:07:01.000,303,11139068,111765,0,1761818820,13277.226875069995,-50.24415477000002,53413.22527896001 2025-10-30,10:07:02.000,303,11138997,111525,0,1761818821,13276.667761340002,-51.70332467999833,53412.058429920005 2025-10-30,10:07:03.000,303,11139052,111685,0,1761818822,13276.24337381,-53.64183542999672,53410.898568 2025-10-30,10:07:04.000,303,11138984,111485,0,1761818823,13275.95371247999,-55.805918339996424,53409.70377048001 2025-10-30,10:07:05.000,303,11139047,111765,0,1761818824,13276.04128451,-58.40704731000005,53408.50198584 2025-10-30,10:07:06.000,303,11139049,111565,0,1761818825,13275.93350354999,-60.89539019999938,53407.32814968 2025-10-30,10:07:07.000,303,11138973,111845,0,1761818826,13275.798777349999,-62.974883549999504,53406.20322336 2025-10-30,10:07:08.000,303,11138992,111725,0,1761818827,13276.364627390001,-64.32126738000079,53404.945541760004 2025-10-30,10:07:09.000,303,11138986,111645,0,1761818828,13277.523272710001,-65.8156829399959,53403.75773136 2025-10-30,10:07:10.000,303,11139016,111605,0,1761818829,13279.173668659998,-67.00698590999673,53402.56293384001 2025-10-30,10:07:11.000,303,11139005,111525,0,1761818830,13280.493985419998,-67.81058672999643,53401.291278 2025-10-30,10:07:12.000,303,11139057,111325,0,1761818831,13280.79038305999,-69.57286922999629,53400.222248640006 2025-10-30,10:07:13.000,303,11138961,111205,0,1761818832,13280.406413389988,-72.24448950000078,53399.02046400001 2025-10-30,10:07:14.000,303,11138989,111565,0,1761818833,13279.867508589996,-75.89593883999623,53397.84662784001 2025-10-30,10:07:15.000,303,11139010,111525,0,1761818834,13280.056125269992,-79.49099513999681,53396.49112656 2025-10-30,10:07:16.000,303,11139012,111765,0,1761818835,13280.71628365,-81.76081500000146,53395.13562528001 2025-10-30,10:07:17.000,303,11139040,111685,0,1761818836,13281.315815239992,-83.51604837000195,53393.780124000004 2025-10-30,10:07:18.000,303,11138982,111565,0,1761818837,13281.416859889992,-85.75062257999525,53392.43160984001 2025-10-30,10:07:19.000,303,11139055,111685,0,1761818838,13281.753675389999,-88.16142504000163,53390.99226312001 2025-10-30,10:07:20.000,303,11139040,111485,0,1761818839,13283.27608145,-91.45336875000066,53389.52496792 2025-10-30,10:07:21.000,303,11139044,111645,0,1761818840,13285.034258359992,-94.75236158999905,53388.11356968 2025-10-30,10:07:22.000,303,11139053,111525,0,1761818841,13285.761779839995,-97.79053661999933,53386.64627448 2025-10-30,10:07:23.000,303,11138976,111685,0,1761818842,13285.72809828999,-100.49740254000062,53385.13705656 2025-10-30,10:07:24.000,303,11139024,111525,0,1761818843,13285.458645889994,-102.78836978999607,53383.60687728 2025-10-30,10:07:25.000,303,11139060,111605,0,1761818844,13285.781988769995,-105.36835137000162,53381.874071520004 2025-10-30,10:07:26.000,303,11139015,111685,0,1761818845,13286.475828699993,-107.46899210999982,53380.30895664001 2025-10-30,10:07:27.000,303,11138990,111565,0,1761818846,13287.102305529996,-109.42865024999628,53378.604099359996 2025-10-30,10:07:28.000,303,11139058,111725,0,1761818847,13287.324603759997,-111.88174748999882,53376.85731936001 2025-10-30,10:07:29.000,303,11138964,111965,0,1761818848,13287.479538890002,-114.36304124999879,53375.06162952001 2025-10-30,10:07:30.000,303,11139026,111725,0,1761818849,13287.493011509992,-116.92187543999898,53373.21004272 2025-10-30,10:07:31.000,303,11139031,111725,0,1761818850,13287.486275199997,-119.33972702999745,53371.260636240004 2025-10-30,10:07:32.000,303,11138989,111325,0,1761818851,13288.01170738,-121.8421681799955,53369.29026840001 2025-10-30,10:07:33.000,303,11139060,111805,0,1761818852,13288.20706036999,-124.31641280999611,53367.24304224 2025-10-30,10:07:34.000,303,11138974,111845,0,1761818853,13288.06559785999,-126.85409960999823,53365.16786760001 2025-10-30,10:07:35.000,303,11139044,111525,0,1761818854,13287.331340069992,-128.97588774000178,53362.95993768001 2025-10-30,10:07:36.000,303,11138949,111485,0,1761818855,13286.226585229997,-130.6817771999995,53360.85681456001 2025-10-30,10:07:37.000,303,11139032,111525,0,1761818856,13285.128566699997,-132.27488058000017,53358.55805208001 2025-10-30,10:07:38.000,303,11138975,111525,0,1761818857,13284.360627359994,-133.76929613999528,53356.21037976001 2025-10-30,10:07:39.000,303,11138978,111445,0,1761818858,13283.141355249994,-134.69273216999864,53353.81379760001 2025-10-30,10:07:40.000,303,11139018,111565,0,1761818859,13282.11743613,-135.0733851900004,53351.43817680001 2025-10-30,10:07:41.000,303,11138982,111485,0,1761818860,13281.255188449992,-136.03206687000056,53348.95076208001 2025-10-30,10:07:42.000,303,11139025,111525,0,1761818861,13280.211060399997,-137.69566155000211,53346.47732160001 2025-10-30,10:07:43.000,303,11139007,111205,0,1761818862,13279.665419289995,-139.0138488599987,53343.96195840001 2025-10-30,10:07:44.000,303,11139034,111605,0,1761818863,13279.53069308999,320.6951640900006,53341.48851792 2025-10-30,10:07:45.000,303,11139062,111525,0,1761818864,13278.688654339996,-141.058096560002,53338.9661676 2025-10-30,10:07:46.000,303,11139005,111445,0,1761818865,13278.163222159994,-142.03792563000025,53336.53464984001 2025-10-30,10:07:47.000,303,11139023,111525,0,1761818866,13278.50003766,-142.86972296999738,53334.06819648001 2025-10-30,10:07:48.000,303,11138978,111525,0,1761818867,13278.870534709997,-143.71561857000052,53331.6646272 2025-10-30,10:07:49.000,303,11139035,111525,0,1761818868,13278.985051980002,-144.885774149996,53329.23310944001 2025-10-30,10:07:50.000,303,11138986,111565,0,1761818869,13279.456593679999,-147.28952747999574,53326.90639848001 2025-10-30,10:07:51.000,303,11139017,111565,0,1761818870,13280.197587779992,-149.84131253999658,53324.516803440005 2025-10-30,10:07:52.000,303,11138979,111645,0,1761818871,13281.0194176,-151.6106441699958,53322.14816976 2025-10-30,10:07:53.000,303,11138974,111685,0,1761818872,13281.315815239992,-153.0839123400001,53319.84242016001 2025-10-30,10:07:54.000,303,11139038,111485,0,1761818873,13281.592003949998,-154.43029617000138,53317.50872208 2025-10-30,10:07:55.000,303,11139058,111165,0,1761818874,13282.02986409999,-155.05766873999528,53314.99335888 2025-10-30,10:07:56.000,303,11138999,111685,0,1761818875,13282.865166539988,-155.52291131999664,53312.62472520001 2025-10-30,10:07:57.000,303,11138998,111685,0,1761818876,13283.552270159991,-156.30536474999826,53310.116349120006 2025-10-30,10:07:58.000,303,11139050,111605,0,1761818877,13284.603134519995,-157.77158378999593,53307.69181848001 2025-10-30,10:07:59.000,303,11139010,111525,0,1761818878,13286.186167369997,-159.22370457000216,53305.204403760006 2025-10-30,10:08:00.000,303,11139046,111565,0,1761818879,13287.94434427999,-160.62648143999832,53302.65410496 2025-10-30,10:08:01.000,303,11139007,111085,0,1761818880,13289.817038460002,-161.67680180999741,53300.08983192 2025-10-30,10:08:02.000,303,11139040,111445,0,1761818881,13291.009365329992,-162.75531870000123,53297.4976104 2025-10-30,10:08:03.000,303,11139075,111605,0,1761818882,13292.093911240001,-163.46023169999535,53294.87045328 2025-10-30,10:08:04.000,303,11138999,111445,0,1761818883,13293.548954199992,-163.80563907000032,53292.20836056 2025-10-30,10:08:05.000,303,11138975,111285,0,1761818884,13295.23976800999,-164.04530949000036,53289.46242240001 2025-10-30,10:08:06.000,303,11139004,111685,0,1761818885,13296.48598536,-163.81973732999904,53287.023917520004 2025-10-30,10:08:07.000,303,11139038,111445,0,1761818886,13297.893874149995,-163.9254742799967,53284.3967604 2025-10-30,10:08:08.000,303,11138964,111725,0,1761818887,13300.22463741,-165.01104029999988,53281.727680560005 2025-10-30,10:08:09.000,303,11139055,111565,0,1761818888,13302.72380842,-166.00496762999683,53279.14244616 2025-10-30,10:08:10.000,303,11139030,111685,0,1761818889,13305.01415381999,-167.32315494000068,53276.529263280005 2025-10-30,10:08:11.000,303,11138995,111485,0,1761818890,13307.405543869994,-169.01494613999967,53273.92306752 2025-10-30,10:08:12.000,303,11139047,111605,0,1761818891,13309.466854730003,-170.46001778999926,53271.28892328 2025-10-30,10:08:13.000,303,11139043,111605,0,1761818892,13311.454066179991,-171.41165034000005,53268.668753280006 2025-10-30,10:08:14.000,303,11139034,111325,0,1761818893,13312.808064489996,-172.67344461000175,53265.97172496 2025-10-30,10:08:15.000,303,11138951,111565,0,1761818894,13314.141853870002,-174.75293796000187,53262.99521184 2025-10-30,10:08:16.000,303,11138993,111525,0,1761818895,13315.664259929988,-176.72669435999705,53260.19337672 2025-10-30,10:08:17.000,303,11138989,111605,0,1761818896,13317.422436839995,-178.637008589998,53257.06314696 2025-10-30,10:08:18.000,303,11138980,111645,0,1761818897,13320.049597739991,-179.71552548000182,53253.89099448 2025-10-30,10:08:19.000,303,11139030,111485,0,1761818898,13322.818221150003,-180.07503110999824,53250.544164 2025-10-30,10:08:20.000,303,11139040,111845,0,1761818899,13325.155720720002,-179.87060634000227,53247.11348808 2025-10-30,10:08:21.000,303,11138982,111685,0,1761818900,13326.172903530001,-177.71357256000192,53243.60595384001 2025-10-30,10:08:22.000,303,11138979,111485,0,1761818901,13326.145958289992,-175.83850397999777,53239.895793120006 2025-10-30,10:08:23.000,303,11139044,111565,0,1761818902,13325.70809814,-174.29474450999987,53236.017941520004 2025-10-30,10:08:24.000,303,11139029,111445,0,1761818903,13325.378018949988,-172.77918155999942,53232.014321760005 2025-10-30,10:08:25.000,303,11138963,111885,0,1761818904,13325.72830707,-171.18607817999873,53227.66833312 2025-10-30,10:08:26.000,303,11139025,111725,0,1761818905,13326.179639839997,-169.2546165599997,53223.413177040005 2025-10-30,10:08:27.000,303,11139046,111685,0,1761818906,13327.12945955,-167.2244671199951,53218.92744600001 2025-10-30,10:08:28.000,303,11139044,111685,0,1761818907,13327.97823460999,-165.59611808999762,53214.385818 2025-10-30,10:08:29.000,303,11138999,111525,0,1761818908,13328.874163840002,-165.73710068999935,53209.67649912001 2025-10-30,10:08:30.000,303,11139037,111485,0,1761818909,13331.319444369998,-165.62431461000233,53204.8833348 2025-10-30,10:08:31.000,303,11139024,111485,0,1761818910,13332.269264080001,-163.98186731999886,53199.96440232 2025-10-30,10:08:32.000,303,11139042,111525,0,1761818911,13332.255791459997,-162.35351829000138,53194.82886912001 2025-10-30,10:08:33.000,303,11139021,111525,0,1761818912,13331.89876702999,-161.5781139899991,53189.6164776 2025-10-30,10:08:34.000,303,11139009,111485,0,1761818913,13330.901793149991,-161.55696660000103,53184.124601280004 2025-10-30,10:08:35.000,303,11139037,111525,0,1761818914,13330.794012189996,-161.6627035499987,53178.48599544001 2025-10-30,10:08:36.000,303,11139011,111445,0,1761818915,13330.248371079993,-159.78058583999518,53172.93822216 2025-10-30,10:08:37.000,303,11139080,111445,0,1761818916,13329.352441849995,-157.40502903000015,53167.20179664001 2025-10-30,10:08:38.000,303,11138993,111685,0,1761818917,13329.473695429995,-155.62159914000222,53161.33261584001 2025-10-30,10:08:39.000,303,11139034,111685,0,1761818918,13329.5882127,-153.9862009799981,53155.45644792 2025-10-30,10:08:40.000,303,11139000,111405,0,1761818919,13329.662312109991,-152.73850496999512,53149.46848608 2025-10-30,10:08:41.000,303,11139054,111645,0,1761818920,13329.44675019,-152.04064110000036,53143.5713568 2025-10-30,10:08:42.000,303,11139056,111485,0,1761818921,13329.54105852999,-150.9550750799972,53137.61134344001 2025-10-30,10:08:43.000,303,11139053,111525,0,1761818922,13330.093435950002,-149.58049472999846,53131.68626568 2025-10-30,10:08:44.000,303,11138969,111525,0,1761818923,13330.969156250001,-149.2139399699954,53125.78214928001 2025-10-30,10:08:45.000,303,11139033,111845,0,1761818924,13330.955683629996,-148.69935347999854,53119.76623896001 2025-10-30,10:08:46.000,303,11139017,111685,0,1761818925,13331.204927099992,-149.03066258999752,53114.1555816 2025-10-30,10:08:47.000,303,11139007,111845,0,1761818926,13332.208637290001,-149.40426647999993,53108.38422048001 2025-10-30,10:08:48.000,303,11139057,111685,0,1761818927,13333.441382019992,-148.48083044999657,53102.57792376 2025-10-30,10:08:49.000,303,11139000,111485,0,1761818928,13335.954025649997,-147.24723269999959,53096.58996192 2025-10-30,10:08:50.000,303,11138967,111525,0,1761818929,13338.702440129993,-145.84445582999615,53090.56007736001 2025-10-30,10:08:51.000,303,11138976,111565,0,1761818930,13341.181402209993,-143.6380781400003,53084.50224432001 2025-10-30,10:08:52.000,303,11138963,111485,0,1761818931,13342.67012671999,-140.7831804899979,53078.46537264001 2025-10-30,10:08:53.000,303,11139051,111325,0,1761818932,13343.512165469998,-138.0269706600011,53072.36561688 2025-10-30,10:08:54.000,303,11138981,111685,0,1761818933,13344.320522670001,-134.60814260999905,53066.223938400006 2025-10-30,10:08:55.000,303,11139028,111485,0,1761818934,13344.603447690002,-130.8791528399961,53059.949504640004 2025-10-30,10:08:56.000,303,11139003,111645,0,1761818935,13344.946999499989,-128.52474341999914,53054.03840112 2025-10-30,10:08:57.000,303,11139016,111445,0,1761818936,13345.923764450003,-126.45229919999838,53047.945632480005 2025-10-30,10:08:58.000,303,11138980,111405,0,1761818937,13346.887056779997,-123.86526849000074,53041.66421160001 2025-10-30,10:08:59.000,303,11139016,111525,0,1761818938,13348.193900919992,-121.26413951999712,53035.54349448 2025-10-30,10:09:00.000,303,11139054,111845,0,1761818939,13350.06659509999,-119.40316919999896,53029.47867432 2025-10-30,10:09:01.000,303,11139010,111685,0,1761818940,13351.844980939997,-117.90875363999658,53023.45577688001 2025-10-30,10:09:02.000,303,11139044,111605,0,1761818941,13353.60989416,-116.35089590999996,53017.6285188 2025-10-30,10:09:03.000,303,11139013,111405,0,1761818942,13355.00431032999,-113.92599519000214,53011.8292092 2025-10-30,10:09:04.000,303,11139056,111205,0,1761818943,13356.546925319992,-110.36618453999836,53006.12073216 2025-10-30,10:09:05.000,303,11138993,111645,0,1761818944,13359.106723119992,-107.20112517000234,53000.32142256 2025-10-30,10:09:06.000,303,11139033,111365,0,1761818945,13361.376859589996,-103.21836672000063,52995.00422424 2025-10-30,10:09:07.000,303,11139041,111525,0,1761818946,13363.222608529999,-98.15709137999511,52989.6451032 2025-10-30,10:09:08.000,303,11139039,111805,0,1761818947,13365.74198847,-93.3354864599969,52984.481621520004 2025-10-30,10:09:09.000,303,11139049,111445,0,1761818948,13368.389358299995,-88.79584674000216,52979.49281784001 2025-10-30,10:09:10.000,303,11139032,111685,0,1761818949,13372.03370200999,-83.93899616999988,52974.66471792 2025-10-30,10:09:11.000,303,11139024,111725,0,1761818950,13376.129378489997,-78.77903300999606,52970.06719296 2025-10-30,10:09:12.000,303,11139024,111845,0,1761818951,13380.043174599989,-73.2102203100003,52965.86793384 2025-10-30,10:09:13.000,303,11139082,111605,0,1761818952,13383.323757569997,-67.40878631999658,52961.87828832 2025-10-30,10:09:14.000,303,11138990,111645,0,1761818953,13386.658231019996,-61.54391015999863,52958.00043672001 2025-10-30,10:09:15.000,303,11139071,111645,0,1761818954,13390.235211629995,-55.73542703999556,52954.13655936 2025-10-30,10:09:16.000,303,11139062,111725,0,1761818955,13392.896054079996,-49.39825916999689,52950.60107664001 2025-10-30,10:09:17.000,303,11138987,111405,0,1761818956,13395.637732249997,-41.04504011999961,52946.939825760004 2025-10-30,10:09:18.000,303,11139058,111605,0,1761818957,13398.352465179989,-32.868049320000864,52943.31351048001 2025-10-30,10:09:19.000,303,11139017,111565,0,1761818958,13400.656283199998,-25.106957190000685,52939.76405352 2025-10-30,10:09:20.000,303,11138993,111485,0,1761818959,13402.41446010999,-17.09209638000175,52936.28446776 2025-10-30,10:09:21.000,303,11139001,111685,0,1761818960,13403.344070889994,-9.0490390499981,52932.79789488001 2025-10-30,10:09:22.000,303,11139018,111525,0,1761818961,13402.966837530003,-1.4782734299951699,52929.590806800006 2025-10-30,10:09:23.000,303,11138978,111485,0,1761818962,13402.933155979998,5.9797061100034625,52926.4815384 2025-10-30,10:09:24.000,303,11139020,111765,0,1761818963,13403.829085209996,14.036861699998553,52923.47707680001 2025-10-30,10:09:25.000,303,11139018,111725,0,1761818964,13404.253472739998,21.558283409998694,52920.64729320001 2025-10-30,10:09:26.000,303,11139038,111525,0,1761818965,13404.664387649995,26.929720469997847,52918.24372392 2025-10-30,10:09:27.000,303,11139013,111645,0,1761818966,13405.189819829997,32.90738271000009,52916.007845520006 2025-10-30,10:09:28.000,303,11139024,111445,0,1761818967,13405.055093629991,40.647327450002194,52913.76498 2025-10-30,10:09:29.000,303,11139058,111685,0,1761818968,13404.96078529,48.66923739000049,52911.85749624001 2025-10-30,10:09:30.000,303,11139064,111525,0,1761818969,13405.681570459994,55.43640219000372,52910.25045864001 2025-10-30,10:09:31.000,303,11139062,111485,0,1761818970,13406.557290759993,63.7543755900042,52908.79015056001 2025-10-30,10:09:32.000,303,11139024,111805,0,1761818971,13408.38956707999,72.73496721000265,52907.54644320001 2025-10-30,10:09:33.000,303,11139012,111565,0,1761818972,13410.58560413999,81.44064276000427,52906.69401456 2025-10-30,10:09:34.000,303,11139055,111165,0,1761818973,13413.23297397,89.88550050000049,52906.114083600005 2025-10-30,10:09:35.000,303,11139005,111365,0,1761818974,13416.574183729994,97.35757829999784,52905.96735408001 2025-10-30,10:09:36.000,303,11139069,111405,0,1761818975,13420.063592309998,102.97573491000367,52906.2887616 2025-10-30,10:09:37.000,303,11139071,111685,0,1761818976,13423.337438969997,108.66438282000308,52907.001447840004 2025-10-30,10:09:38.000,303,11139008,111285,0,1761818977,13425.37854089999,111.63206655000249,52908.1054128 2025-10-30,10:09:39.000,303,11139000,111485,0,1761818978,13426.63823086999,114.02172162000352,52909.57969512001 2025-10-30,10:09:40.000,303,11138990,111605,0,1761818979,13427.608259509994,116.96825796000485,52911.22166832 2025-10-30,10:09:41.000,303,11139099,111845,0,1761818980,13429.292337009996,119.78790996000316,52912.96844832 2025-10-30,10:09:42.000,303,11139022,111405,0,1761818981,13431.59615502999,120.84527946000162,52914.79208664 2025-10-30,10:09:43.000,303,11139050,111445,0,1761818982,13432.936680719991,121.05675336000422,52916.727518880005 2025-10-30,10:09:44.000,303,11138998,111525,0,1761818983,13433.664202199994,120.49987209000392,52918.669938240004 2025-10-30,10:09:45.000,303,11138988,111485,0,1761818984,13433.77871947,120.34479123000347,52920.52152504 2025-10-30,10:09:46.000,303,11139084,111765,0,1761818985,13433.576630169999,120.71134598999924,52922.03773008001 2025-10-30,10:09:47.000,303,11139095,111565,0,1761818986,13433.138770019992,120.35888949000218,52923.5120124 2025-10-30,10:09:48.000,303,11139059,111565,0,1761818987,13432.63354676999,119.40020781000203,52924.895462160006 2025-10-30,10:09:49.000,303,11139058,111845,0,1761818988,13432.310203889989,118.88562131999788,52926.30686040001 2025-10-30,10:09:50.000,303,11139084,111405,0,1761818989,13432.808690829996,118.71644219999871,52927.85800104 2025-10-30,10:09:51.000,303,11139003,111405,0,1761818990,13432.808690829996,117.44759879999765,52929.639716640006 2025-10-30,10:09:52.000,303,11139009,111845,0,1761818991,13433.192660499997,116.6017032000018,52931.85463368 2025-10-30,10:09:53.000,303,11139027,111605,0,1761818992,13434.331096889997,116.25629583000409,52934.314099920004 2025-10-30,10:09:54.000,303,11139037,111365,0,1761818993,13435.388697559996,115.91088845999911,52937.129909279996 2025-10-30,10:09:55.000,303,11138970,111685,0,1761818994,13436.3587262,115.81924977000017,52940.41385568001 2025-10-30,10:09:56.000,303,11139057,111605,0,1761818995,13437.988913219997,118.72349132999807,52943.71876344001 2025-10-30,10:09:57.000,303,11139025,111565,0,1761818996,13439.470901419998,125.08180659000209,52947.15642648 2025-10-30,10:09:58.000,303,11139033,111725,0,1761818997,13440.616074119993,131.5388096700044,52950.482295600006 2025-10-30,10:09:59.000,303,11139060,111525,0,1761818998,13440.99330748,136.05730200000107,52953.71034504001 2025-10-30,10:10:00.000,303,11139099,111565,0,1761818999,13440.649755669998,139.82858655000018,52956.847561919996 2025-10-30,10:10:01.000,303,11139074,111445,0,1761819000,13439.390065699998,142.29578205000143,52959.803113680005 2025-10-30,10:10:02.000,303,11139027,111685,0,1761819001,13437.69251557999,143.2544637300016,52962.55603896001 2025-10-30,10:10:03.000,303,11139038,111485,0,1761819002,13434.674648699998,144.14265411000088,52965.12031200001 2025-10-30,10:10:04.000,303,11139024,111685,0,1761819003,13430.42403709,142.6623368100045,52967.6007396 2025-10-30,10:10:05.000,303,11139019,111645,0,1761819004,13426.712330279996,141.3793951500047,52969.96937328 2025-10-30,10:10:06.000,303,11139073,111485,0,1761819005,13423.97738841999,139.71580047000316,52972.16332896001 2025-10-30,10:10:07.000,303,11139078,111325,0,1761819006,13420.999939399997,137.72089668000262,52974.378246 2025-10-30,10:10:08.000,303,11139098,111845,0,1761819007,13418.305415399991,138.14384448000055,52976.49534336001 2025-10-30,10:10:09.000,303,11139046,111645,0,1761819008,13414.048067479998,137.00893455000187,52978.62641496001 2025-10-30,10:10:10.000,303,11139039,111645,0,1761819009,13409.36633202999,134.76026208000258,52980.72255096 2025-10-30,10:10:11.000,303,11139085,111565,0,1761819010,13406.065540129995,133.94961213000352,52982.74881576001 2025-10-30,10:10:12.000,303,11139062,111445,0,1761819011,13403.754985799991,133.30109217000427,52984.90084872 2025-10-30,10:10:13.000,303,11139079,112005,0,1761819012,13400.568711169988,130.35455583000294,52987.234546800006 2025-10-30,10:10:14.000,303,11139019,111765,0,1761819013,13397.658625249991,125.44836134999787,52989.65209032001 2025-10-30,10:10:15.000,303,11139055,111845,0,1761819014,13395.341334609991,122.25510546000442,52992.32117016 2025-10-30,10:10:16.000,303,11139026,111525,0,1761819015,13392.48513917,120.52806861000136,52995.05313408 2025-10-30,10:10:17.000,303,11139053,111445,0,1761819016,13390.275629489995,118.99840740000218,52998.02266008 2025-10-30,10:10:18.000,303,11139050,111485,0,1761819017,13389.292128230001,120.29544732000068,53001.1389156 2025-10-30,10:10:19.000,303,11139019,111445,0,1761819018,13388.106537669992,120.15446471999894,53004.32504232 2025-10-30,10:10:20.000,303,11139046,111365,0,1761819019,13387.096091170002,120.30249645000004,53007.66488568001 2025-10-30,10:10:21.000,303,11139022,111845,0,1761819020,13386.395514929995,122.40313718999823,53011.15145856 2025-10-30,10:10:22.000,303,11138974,111325,0,1761819021,13384.23315942,123.74247189000016,53014.78476096001 2025-10-30,10:10:23.000,303,11139034,111365,0,1761819022,13381.996704500001,125.07475746000273,53018.37614064001 2025-10-30,10:10:24.000,303,11138994,111645,0,1761819023,13379.901712090003,126.97802256000432,53022.05835288 2025-10-30,10:10:25.000,303,11139038,111405,0,1761819024,13377.820192299994,127.72523034000187,53025.97114008001 2025-10-30,10:10:26.000,303,11139033,111645,0,1761819025,13376.102433250002,126.55507475999912,53029.569506880005 2025-10-30,10:10:27.000,303,11139070,111565,0,1761819026,13375.091986749998,123.70722624000337,53033.30062896001 2025-10-30,10:10:28.000,303,11138986,111525,0,1761819027,13373.603262240002,122.81903586000408,53036.898995760006 2025-10-30,10:10:29.000,303,11139062,111845,0,1761819028,13371.144509090002,124.91967660000228,53040.46242696001 2025-10-30,10:10:30.000,303,11139061,111685,0,1761819029,13369.33244169999,126.48458345999825,53043.73938624 2025-10-30,10:10:31.000,303,11138998,111605,0,1761819030,13367.783090399993,125.97704610000073,53046.80673192 2025-10-30,10:10:32.000,303,11139054,111605,0,1761819031,13367.405857040001,124.82098878000397,53049.79721928 2025-10-30,10:10:33.000,303,11139091,111485,0,1761819032,13368.18053269,123.65083320000122,53052.79469376 2025-10-30,10:10:34.000,303,11139107,111405,0,1761819033,13369.608630409995,122.36084241000208,53055.80614248 2025-10-30,10:10:35.000,303,11139076,111525,0,1761819034,13372.10106511,121.78986288000306,53058.93637224001 2025-10-30,10:10:36.000,303,11139078,111685,0,1761819035,13374.088276559989,121.39511160000256,53061.95480808001 2025-10-30,10:10:37.000,303,11138988,111565,0,1761819036,13375.47595642,119.26627433999965,53065.01516664 2025-10-30,10:10:38.000,303,11139009,111245,0,1761819037,13376.526820779989,116.36908191000111,53068.04058960001 2025-10-30,10:10:39.000,303,11139035,111685,0,1761819038,13376.365149339988,111.60387002999778,53070.97518 2025-10-30,10:10:40.000,303,11139011,111525,0,1761819039,13374.970733169997,106.44390687000123,53073.8748348 2025-10-30,10:10:41.000,303,11139052,111605,0,1761819040,13373.36075508,102.82065405000321,53076.7744896 2025-10-30,10:10:42.000,303,11139070,111925,0,1761819041,13373.15192946999,100.29001638000045,53079.667157280004 2025-10-30,10:10:43.000,303,11139067,111685,0,1761819042,13374.155639659999,99.62739816000249,53082.51091512001 2025-10-30,10:10:44.000,303,11139038,111645,0,1761819043,13374.303838479995,98.7392077800032,53085.49441536 2025-10-30,10:10:45.000,303,11139017,111565,0,1761819044,13374.526136709996,95.83496621999802,53088.46394136 2025-10-30,10:10:46.000,303,11139003,111845,0,1761819045,13376.210214209998,94.00219242000458,53091.188918160005 2025-10-30,10:10:47.000,303,11139041,111365,0,1761819046,13378.439932820002,90.5058239400023,53093.97677904 2025-10-30,10:10:48.000,303,11139064,111605,0,1761819047,13380.117274009994,85.92388944000413,53096.6877816 2025-10-30,10:10:49.000,303,11138970,111885,0,1761819048,13380.952576449992,81.06703887000185,53099.29397736 2025-10-30,10:10:50.000,303,11138967,111485,0,1761819049,13382.629917639999,76.62608696999814,53101.66261104 2025-10-30,10:10:51.000,303,11139008,111485,0,1761819050,13383.977179639995,72.3331668000028,53103.90547656001 2025-10-30,10:10:52.000,303,11139030,111405,0,1761819051,13384.07148798,66.59517498000059,53106.02956104 2025-10-30,10:10:53.000,303,11139012,111405,0,1761819052,13384.374621930001,61.00521488999948,53107.99294176 2025-10-30,10:10:54.000,303,11139042,111765,0,1761819053,13385.176242819995,55.9016447699978,53109.928374 2025-10-30,10:10:55.000,303,11139041,111405,0,1761819054,13385.971127399993,52.31363760000386,53111.94765168 2025-10-30,10:10:56.000,303,11139026,111805,0,1761819055,13386.819902459996,48.91595693999989,53113.81321272 2025-10-30,10:10:57.000,303,11138955,111645,0,1761819056,13387.64846859,44.54549634000432,53115.75563208 2025-10-30,10:10:58.000,303,11139061,111485,0,1761819057,13387.52047869999,41.105520900004194,53117.57228328 2025-10-30,10:10:59.000,303,11139045,111325,0,1761819058,13387.432906669994,38.969634510001924,53119.36098600001 2025-10-30,10:11:00.000,303,11138975,111205,0,1761819059,13388.551134129993,37.517513730002975,53121.114753120004 2025-10-30,10:11:01.000,303,11139061,111405,0,1761819060,13390.363201519991,34.76835302999825,53122.82659752 2025-10-30,10:11:02.000,303,11139035,111525,0,1761819061,13392.316731419989,31.13100195000152,53124.5663904 2025-10-30,10:11:03.000,303,11139059,111405,0,1761819062,13394.634022059989,27.12004698000237,53126.13150528 2025-10-30,10:11:04.000,303,11139034,111845,0,1761819063,13397.867450860002,23.278271130002395,53127.61976184 2025-10-30,10:11:05.000,303,11139014,111605,0,1761819064,13400.669755819988,19.83124656000291,53129.03116008 2025-10-30,10:11:06.000,303,11138985,111245,0,1761819065,13402.697385129992,16.807169790001353,53130.25390608 2025-10-30,10:11:07.000,303,11138981,111525,0,1761819066,13405.210028759997,14.072107350002625,53131.46966496 2025-10-30,10:11:08.000,303,11139040,111525,0,1761819067,13407.709199769997,14.262433859999874,53132.55965568001 2025-10-30,10:11:09.000,303,11138953,111485,0,1761819068,13410.134271369992,16.609794150004745,53133.68458200001 2025-10-30,10:11:10.000,303,11139017,111565,0,1761819069,13411.811612559999,18.54830490000313,53134.711688639996 2025-10-30,10:11:11.000,303,11138963,111685,0,1761819070,13413.360963859996,20.0145239400008,53135.654949840005 2025-10-30,10:11:12.000,303,11139047,111525,0,1761819071,13415.314493759994,21.438448200002313,53136.50039136 2025-10-30,10:11:13.000,303,11139015,111485,0,1761819072,13416.82342719999,22.09401729000092,53137.39474272 2025-10-30,10:11:14.000,303,11139038,111605,0,1761819073,13417.88102786999,21.720413399998506,53138.28210696001 2025-10-30,10:11:15.000,303,11139065,111405,0,1761819074,13418.985782709999,22.199754239998583,53139.24632952001 2025-10-30,10:11:16.000,303,11138990,111605,0,1761819075,13420.615969729995,23.58138372000394,53140.063822560005 2025-10-30,10:11:17.000,303,11139039,111525,0,1761819076,13421.633152539995,24.779735820004134,53141.07695496 2025-10-30,10:11:18.000,303,11138990,111845,0,1761819077,13420.972994160002,26.09792313000071,53142.13201008 2025-10-30,10:11:19.000,303,11139021,111725,0,1761819078,13420.083801239998,26.612509620004857,53143.2569364 2025-10-30,10:11:20.000,303,11138964,111445,0,1761819079,13418.972310089994,26.605460489998222,53144.22814608001 2025-10-30,10:11:21.000,303,11139037,111685,0,1761819080,13416.98509863999,26.809885260001465,53145.12249744 2025-10-30,10:11:22.000,303,11139043,111365,0,1761819081,13415.321230069989,27.239882189998752,53145.75133824 2025-10-30,10:11:23.000,303,11139006,111485,0,1761819082,13414.18279367999,28.938722520004376,53146.198513920004 2025-10-30,10:11:24.000,303,11139010,111805,0,1761819083,13413.26665551999,31.34952498000348,53146.49197296 2025-10-30,10:11:25.000,303,11139028,111565,0,1761819084,13411.387225029997,33.66163962000428,53146.722547920006 2025-10-30,10:11:26.000,303,11139040,111405,0,1761819085,13408.665755789996,35.325234299998556,53146.89722592 2025-10-30,10:11:27.000,303,11139032,111565,0,1761819086,13406.422564560002,36.16408077000233,53146.80639336 2025-10-30,10:11:28.000,303,11139044,111805,0,1761819087,13405.149401969997,37.172106359998,53146.554857040006 2025-10-30,10:11:29.000,303,11138974,111685,0,1761819088,13404.118746539993,38.86389756000426,53146.10768136 2025-10-30,10:11:30.000,303,11139017,111565,0,1761819089,13403.189135759989,41.66945130000386,53145.34608528 2025-10-30,10:11:31.000,303,11139073,111605,0,1761819090,13402.953364909998,44.178941580001265,53144.44474680001 2025-10-30,10:11:32.000,303,11139023,111485,0,1761819091,13402.778220849992,45.4689323700004,53143.21501368 2025-10-30,10:11:33.000,303,11139063,111565,0,1761819092,13402.21910712,46.7307266400021,53141.8245768 2025-10-30,10:11:34.000,303,11138983,111685,0,1761819093,13401.451167779996,46.15974711000308,53140.21055208 2025-10-30,10:11:35.000,303,11138978,111245,0,1761819094,13399.430274779988,45.045984570002474,53138.32402968 2025-10-30,10:11:36.000,303,11139013,111525,0,1761819095,13397.187083549994,44.09435202000168,53136.255842160004 2025-10-30,10:11:37.000,303,11139055,111685,0,1761819096,13394.519504789998,42.20518517999881,53133.88720848 2025-10-30,10:11:38.000,303,11139044,111845,0,1761819097,13391.771090310001,40.55568876000325,53131.16223168 2025-10-30,10:11:39.000,303,11139001,111605,0,1761819098,13389.507690149992,38.07439500000328,53128.15078296001 2025-10-30,10:11:40.000,303,11139050,111885,0,1761819099,13386.38877862,35.70588732000033,53125.06946304 2025-10-30,10:11:41.000,303,11138982,111605,0,1761819100,13382.70401704999,34.514584349999495,53121.81346512 2025-10-30,10:11:42.000,303,11139077,111525,0,1761819101,13379.921921020003,33.647541359998286,53118.382789200004 2025-10-30,10:11:43.000,303,11139039,111725,0,1761819102,13377.880819089994,34.07048916000349,53114.931151920006 2025-10-30,10:11:44.000,303,11139037,111405,0,1761819103,13374.708017079996,35.973754259997804,53111.26990104 2025-10-30,10:11:45.000,303,11139013,111525,0,1761819104,13372.14148297,39.949463580000156,53107.23833280001 2025-10-30,10:11:46.000,303,11138986,111485,0,1761819105,13371.299444219992,45.0248371800044,53103.54214632 2025-10-30,10:11:47.000,303,11139040,111485,0,1761819106,13370.73359417999,49.70545950000087,53099.92281816 2025-10-30,10:11:48.000,303,11139024,111565,0,1761819107,13371.373543629998,53.378056230001675,53096.45720664001 2025-10-30,10:11:49.000,303,11139065,111685,0,1761819108,13372.289681789996,57.30442164000124,53093.180247360004 2025-10-30,10:11:50.000,303,11139009,111445,0,1761819109,13373.25971043,61.66078397999809,53090.16181152 2025-10-30,10:11:51.000,303,11139078,111485,0,1761819110,13374.741698630001,64.64961510000285,53087.26914384 2025-10-30,10:11:52.000,303,11138946,111605,0,1761819111,13377.523794659988,65.16420158999972,53084.60705112 2025-10-30,10:11:53.000,303,11139056,111645,0,1761819112,13380.844795489997,64.04338991999975,53081.965919760005 2025-10-30,10:11:54.000,303,11139035,111445,0,1761819113,13383.640364139988,62.79569391000405,53079.352736880006 2025-10-30,10:11:55.000,303,11139002,111645,0,1761819114,13386.26078872999,61.86520875000133,53076.57885024 2025-10-30,10:11:56.000,303,11139058,111765,0,1761819115,13387.50026976999,61.80176657999982,53074.0145772 2025-10-30,10:11:57.000,303,11138994,111525,0,1761819116,13387.93139361,61.02636228000483,53071.520175360005 2025-10-30,10:11:58.000,303,11139025,111365,0,1761819117,13388.443353169998,59.53194672000245,53069.20045152 2025-10-30,10:11:59.000,303,11139007,111365,0,1761819118,13389.440327049997,58.241955930003314,53067.15322536001 2025-10-30,10:12:00.000,303,11139049,111685,0,1761819119,13390.497927719996,58.44638069999928,53065.22478024 2025-10-30,10:12:01.000,303,11139067,111485,0,1761819120,13390.598972369997,60.37079318999895,53063.373193440006 2025-10-30,10:12:02.000,303,11138993,111405,0,1761819121,13389.447063359992,62.534876099998655,53061.4377612 2025-10-30,10:12:03.000,303,11139000,111485,0,1761819122,13387.123036409997,64.9527276900044,53059.53027744 2025-10-30,10:12:04.000,303,11138980,111525,0,1761819123,13385.51305832,68.08959054000297,53057.65772928 2025-10-30,10:12:05.000,303,11139061,111645,0,1761819124,13385.41201367,70.45809821999865,53055.945884880006 2025-10-30,10:12:06.000,303,11138980,111565,0,1761819125,13386.065435739998,71.68464684000355,53054.772048720006 2025-10-30,10:12:07.000,303,11139038,111605,0,1761819126,13386.941156039997,73.92627018000348,53053.88468448001 2025-10-30,10:12:08.000,303,11139020,111685,0,1761819127,13387.62825966,76.99969086000056,53053.158024 2025-10-30,10:12:09.000,303,11138978,111645,0,1761819128,13386.961364969997,81.16572669000016,53052.43835064 2025-10-30,10:12:10.000,303,11139020,111645,0,1761819129,13385.903764299997,86.41732854000293,53051.4461796 2025-10-30,10:12:11.000,303,11138989,111445,0,1761819130,13385.661257139996,91.52794779000396,53050.27933056 2025-10-30,10:12:12.000,303,11139038,111485,0,1761819131,13385.647784519992,96.41299488000368,53048.80504824001 2025-10-30,10:12:13.000,303,11139007,111565,0,1761819132,13385.991336329993,100.93148721000034,53047.06525536 2025-10-30,10:12:14.000,303,11139024,111845,0,1761819133,13387.109563789993,103.79343399000209,53045.094887520005 2025-10-30,10:12:15.000,303,11138971,111525,0,1761819134,13387.83034896,104.49129786000412,53042.817086400006 2025-10-30,10:12:16.000,303,11139048,111685,0,1761819135,13388.160428149997,102.04524975000095,53040.59518224 2025-10-30,10:12:17.000,303,11139056,111605,0,1761819136,13388.362517449998,99.23969601000135,53038.4152008 2025-10-30,10:12:18.000,303,11139016,111405,0,1761819137,13388.733014499994,95.60939406000398,53036.326051920005 2025-10-30,10:12:19.000,303,11139055,111525,0,1761819138,13388.80037759999,92.05663253999955,53034.40459392001 2025-10-30,10:12:20.000,303,11139079,111325,0,1761819139,13389.332546090001,90.21680960999947,53032.54602 2025-10-30,10:12:21.000,303,11139048,111365,0,1761819140,13389.723252069998,88.33469190000324,53030.92500816 2025-10-30,10:12:22.000,303,11138985,111525,0,1761819141,13390.215002699995,86.76978503999999,53029.576494 2025-10-30,10:12:23.000,303,11139061,111645,0,1761819142,13391.730672450001,85.07094471000164,53028.50047752 2025-10-30,10:12:24.000,303,11138968,111765,0,1761819143,13393.562948769999,82.52620878000016,53027.49433224 2025-10-30,10:12:25.000,303,11139062,111485,0,1761819144,13394.667703609994,79.20606855000369,53026.48818696 2025-10-30,10:12:26.000,303,11139056,111565,0,1761819145,13394.256788699997,77.0913295499995,53025.43313184 2025-10-30,10:12:27.000,303,11139016,111565,0,1761819146,13393.475376739989,77.07018216000142,53024.2313472 2025-10-30,10:12:28.000,303,11139037,111485,0,1761819147,13394.506032169993,76.65428349000285,53023.0086012 2025-10-30,10:12:29.000,303,11138984,111885,0,1761819148,13396.25747276999,76.30887611999788,53021.72995824001 2025-10-30,10:12:30.000,303,11139078,111645,0,1761819149,13397.227501409994,76.03396005000104,53020.55612208001 2025-10-30,10:12:31.000,303,11138992,111565,0,1761819150,13396.715541849997,73.57381367999915,53019.577925280006 2025-10-30,10:12:32.000,303,11139014,111205,0,1761819151,13394.930419699995,68.97778092000226,53018.718509520004 2025-10-30,10:12:33.000,303,11139033,111685,0,1761819152,13391.42080218999,64.14207773999806,53017.89402936001 2025-10-30,10:12:34.000,303,11139018,111605,0,1761819153,13387.338598329989,61.139148360001855,53017.32108552001 2025-10-30,10:12:35.000,303,11138997,111725,0,1761819154,13384.596920160002,59.405062379999436,53016.9298068 2025-10-30,10:12:36.000,303,11139055,111245,0,1761819155,13382.99367838,58.79178807000426,53016.776090160005 2025-10-30,10:12:37.000,303,11139018,111445,0,1761819156,13381.71377948,58.84113197999977,53016.6852576 2025-10-30,10:12:38.000,303,11138991,111685,0,1761819157,13382.030386049992,59.30637456000113,53016.78307728 2025-10-30,10:12:39.000,303,11139059,111845,0,1761819158,13383.849189749999,60.07472973000404,53016.90185832 2025-10-30,10:12:40.000,303,11138981,111845,0,1761819159,13384.859636249988,60.30030188999808,53016.95775528 2025-10-30,10:12:41.000,303,11139010,111565,0,1761819160,13385.917236920002,59.88440321999951,53016.95076816 2025-10-30,10:12:42.000,303,11139057,111445,0,1761819161,13386.887265559992,59.221785000001546,53016.92281968 2025-10-30,10:12:43.000,303,11139019,111725,0,1761819162,13387.80340371999,59.36276760000328,53016.62237352 2025-10-30,10:12:44.000,303,11139047,111485,0,1761819163,13389.480744909997,58.96096719000343,53016.21712056001 2025-10-30,10:12:45.000,303,11139065,111525,0,1761819164,13389.972495539994,58.94686893000471,53015.81186760001 2025-10-30,10:12:46.000,303,11139053,111765,0,1761819165,13388.935103799995,59.235883260000264,53015.28084648 2025-10-30,10:12:47.000,303,11139012,111725,0,1761819166,13387.50026976999,60.03243495000061,53014.610082959996 2025-10-30,10:12:48.000,303,11139097,111565,0,1761819167,13386.941156039997,61.40701529999933,53013.86246112 2025-10-30,10:12:49.000,303,11139034,111685,0,1761819168,13387.089354859992,63.74732646000484,53013.037980960005 2025-10-30,10:12:50.000,303,11139051,111525,0,1761819169,13387.5878418,65.62239504000172,53012.150616720006 2025-10-30,10:12:51.000,303,11139079,111965,0,1761819170,13388.537661509989,66.99697539000044,53011.10953584 2025-10-30,10:12:52.000,303,11139015,111805,0,1761819171,13388.396199000003,66.8700910500047,53010.02653224 2025-10-30,10:12:53.000,303,11139070,111605,0,1761819172,13387.62825966,63.66273689999798,53009.03436120001 2025-10-30,10:12:54.000,303,11139005,111725,0,1761819173,13385.917236920002,59.870304960000794,53008.126035600006 2025-10-30,10:12:55.000,303,11138981,111565,0,1761819174,13384.455457650001,55.99328346000402,53007.42033648 2025-10-30,10:12:56.000,303,11139044,111525,0,1761819175,13383.734672479994,53.49789143999806,53006.89630248001 2025-10-30,10:12:57.000,303,11138993,111845,0,1761819176,13383.498901630002,51.72151067999948,53006.379255600004 2025-10-30,10:12:58.000,303,11139056,111565,0,1761819177,13384.037806429995,50.424470760000986,53005.79932464001 2025-10-30,10:12:59.000,303,11139032,111645,0,1761819178,13384.22642310999,49.31070822000038,53005.24035504 2025-10-30,10:13:00.000,303,11139092,111285,0,1761819179,13383.768354029999,48.04891394999868,53004.71632104001 2025-10-30,10:13:01.000,303,11139011,111605,0,1761819180,13383.869398679999,47.2241657400009,53004.3529908 2025-10-30,10:13:02.000,303,11139068,111685,0,1761819181,13383.781826649989,48.13350350999826,53003.97568632001 2025-10-30,10:13:03.000,303,11139022,111325,0,1761819182,13382.86568848999,50.59364988000016,53003.87087952 2025-10-30,10:13:04.000,303,11139057,111485,0,1761819183,13382.71075336,53.26527015000465,53003.94773784 2025-10-30,10:13:05.000,303,11138998,111645,0,1761819184,13382.239211660002,56.29639604999829,53004.248184000004 2025-10-30,10:13:06.000,303,11139009,111685,0,1761819185,13382.043858669997,58.58031417000166,53004.63946272 2025-10-30,10:13:07.000,303,11139090,111485,0,1761819186,13382.858952179995,60.462431879997894,53005.16349672 2025-10-30,10:13:08.000,303,11139018,111285,0,1761819187,13383.82224450999,62.133075689998805,53005.82028600001 2025-10-30,10:13:09.000,303,11139045,111525,0,1761819188,13384.29378621,62.358647850000125,53006.53297224 2025-10-30,10:13:10.000,303,11139014,111485,0,1761819189,13385.028043999999,60.75144621000072,53007.18976152001 2025-10-30,10:13:11.000,303,11139046,111805,0,1761819190,13385.04151661999,58.3265454900029,53007.81161520001 2025-10-30,10:13:12.000,303,11139010,111485,0,1761819191,13383.90981654,55.90869390000444,53008.272765120004 2025-10-30,10:13:13.000,303,11138976,111685,0,1761819192,13381.942814019996,53.730512729998736,53008.412507520006 2025-10-30,10:13:14.000,303,11139030,111845,0,1761819193,13380.784168699996,50.99545029000001,53008.45443024001 2025-10-30,10:13:15.000,303,11139053,111525,0,1761819194,13380.831322869992,46.681382729999314,53008.36359768001 2025-10-30,10:13:16.000,303,11139057,111565,0,1761819195,13380.804377629996,41.39453522999975,53008.18193256 2025-10-30,10:13:17.000,303,11139016,111765,0,1761819196,13381.296128259994,35.783427750000556,53007.97930608001 2025-10-30,10:13:18.000,303,11139096,111565,0,1761819197,13382.71075336,31.603293660002237,53007.78366672001 2025-10-30,10:13:19.000,303,11139001,111645,0,1761819198,13385.45243153,28.600364279998757,53007.622962960006 2025-10-30,10:13:20.000,303,11139061,111605,0,1761819199,13388.834059149995,26.055628350004554,53007.46924632 2025-10-30,10:13:21.000,303,11139040,111605,0,1761819200,13392.572711199995,24.00433152000187,53007.48322056 2025-10-30,10:13:22.000,303,11139008,111405,0,1761819201,13395.590578080002,21.656971230004274,53007.4622592 2025-10-30,10:13:23.000,303,11139082,111525,0,1761819202,13396.782904949992,19.711411349999253,53007.49719480001 2025-10-30,10:13:24.000,303,11139002,111565,0,1761819203,13396.688596610002,19.18272660000366,53007.51116904 2025-10-30,10:13:25.000,303,11139073,111485,0,1761819204,13396.37872634999,19.485839189997932,53007.39937512001 2025-10-30,10:13:26.000,303,11139004,111765,0,1761819205,13396.924367459993,19.83829569000227,53007.385400880004 2025-10-30,10:13:27.000,303,11139033,111725,0,1761819206,13398.487191379994,20.444520869998087,53007.392388 2025-10-30,10:13:28.000,303,11138974,111845,0,1761819207,13399.89508016999,20.620749120003893,53007.75571824 2025-10-30,10:13:29.000,303,11138978,111845,0,1761819208,13400.99983501,20.24009610000212,53008.126035600006 2025-10-30,10:13:30.000,303,11139008,111845,0,1761819209,13402.23931605,20.12731001999782,53008.747889280006 2025-10-30,10:13:31.000,303,11139010,111765,0,1761819210,13404.044647130002,21.47369384999911,53009.24397480001 2025-10-30,10:13:32.000,303,11139056,111205,0,1761819211,13405.115720419992,23.299418520000472,53009.60730504001 2025-10-30,10:13:33.000,303,11139050,111525,0,1761819212,13404.57681562,24.617605830004322,53009.9077512 2025-10-30,10:13:34.000,303,11139044,111605,0,1761819213,13404.071592369997,25.63972967999871,53010.05448072 2025-10-30,10:13:35.000,303,11139032,111365,0,1761819214,13404.46903465999,26.48562528000184,53010.15928752001 2025-10-30,10:13:36.000,303,11139041,111565,0,1761819215,13405.593998429998,26.379888330004178,53010.39684960001 2025-10-30,10:13:37.000,303,11138994,111525,0,1761819216,13407.264603309995,26.351691809999465,53010.61345032001 2025-10-30,10:13:38.000,303,11139010,111645,0,1761819217,13408.935208189992,26.852180040004896,53010.976780560006 2025-10-30,10:13:39.000,303,11139043,111725,0,1761819218,13411.090827389991,27.895451280004636,53011.3401108 2025-10-30,10:13:40.000,303,11138992,111645,0,1761819219,13411.656677429994,29.685930300001928,53011.745363760005 2025-10-30,10:13:41.000,303,11139057,111565,0,1761819220,13410.518241039994,32.308206660003634,53012.18555232 2025-10-30,10:13:42.000,303,11138997,111245,0,1761819221,13409.959127310001,35.832771660003345,53012.7375348 2025-10-30,10:13:43.000,303,11139030,111485,0,1761819222,13410.356569599993,38.31406542000332,53013.28951728 2025-10-30,10:13:44.000,303,11139066,111725,0,1761819223,13411.400697650002,38.80045539000275,53013.8904096 2025-10-30,10:13:45.000,303,11138998,111325,0,1761819224,13412.539134040002,38.30701629000396,53014.56816024001 2025-10-30,10:13:46.000,303,11139033,111285,0,1761819225,13413.812296629992,37.72193849999894,53015.12014272001 2025-10-30,10:13:47.000,303,11139016,111485,0,1761819226,13415.961179519996,37.44702243000211,53015.818854720004 2025-10-30,10:13:48.000,303,11139057,111525,0,1761819227,13418.507504699992,37.98980544000369,53016.273017520005 2025-10-30,10:13:49.000,303,11139020,111565,0,1761819228,13420.157900649989,38.75111147999996,53016.80403864 2025-10-30,10:13:50.000,303,11139059,111645,0,1761819229,13420.972994160002,38.969634510001924,53017.209291600004 2025-10-30,10:13:51.000,303,11139029,111845,0,1761819230,13420.717014379996,38.088493260002,53017.614544560005 2025-10-30,10:13:52.000,303,11139039,111725,0,1761819231,13420.265681609999,37.37653113000124,53018.00582328 2025-10-30,10:13:53.000,303,11138953,111845,0,1761819232,13420.703541759991,37.41882591000467,53018.32024368 2025-10-30,10:13:54.000,303,11139006,111765,0,1761819233,13421.56578944,37.61620155000128,53018.37614064001 2025-10-30,10:13:55.000,303,11139005,111525,0,1761819234,13422.037331139996,38.58898149000015,53018.27832096001 2025-10-30,10:13:56.000,303,11139021,111685,0,1761819235,13422.050803760001,40.30896921000385,53018.29928232 2025-10-30,10:13:57.000,303,11139028,111405,0,1761819236,13421.84197814999,43.22025990000111,53018.5368444 2025-10-30,10:13:58.000,303,11139018,111765,0,1761819237,13421.444535859999,45.905978430004325,53019.10280112 2025-10-30,10:13:59.000,303,11139079,111525,0,1761819238,13421.68704302,47.893833089998225,53019.83644872001 2025-10-30,10:14:00.000,303,11139017,111485,0,1761819239,13422.071012690001,48.51415653000004,53020.47926376 2025-10-30,10:14:01.000,303,11139060,111445,0,1761819240,13423.202712769991,46.40646666000248,53021.08015608001 2025-10-30,10:14:02.000,303,11139061,111485,0,1761819241,13423.606891369993,43.093375559998094,53021.688035520005 2025-10-30,10:14:03.000,303,11139004,111325,0,1761819242,13423.074722879996,40.992734819999896,53022.2749536 2025-10-30,10:14:04.000,303,11138985,111645,0,1761819243,13421.47821740999,40.95044004000374,53022.88283304001 2025-10-30,10:14:05.000,303,11139031,111685,0,1761819244,13420.070328619993,41.71174608000001,53023.46975112 2025-10-30,10:14:06.000,303,11139077,111645,0,1761819245,13419.48426964999,42.317971260003105,53023.88897832001 2025-10-30,10:14:07.000,303,11139001,111685,0,1761819246,13417.813664769994,43.44583206000243,53024.28025704 2025-10-30,10:14:08.000,303,11139079,111445,0,1761819247,13415.967915829991,45.29270412000187,53024.83223952 2025-10-30,10:14:09.000,303,11138984,111365,0,1761819248,13415.516583059994,46.69548098999803,53025.391209119996 2025-10-30,10:14:10.000,303,11139069,111685,0,1761819249,13416.64154682999,47.68940832000226,53026.0130628 2025-10-30,10:14:11.000,303,11139022,111525,0,1761819250,13418.02249037999,48.49300914000196,53026.80959448001 2025-10-30,10:14:12.000,303,11138995,111285,0,1761819251,13418.473823150001,49.36710126000253,53027.75285568 2025-10-30,10:14:13.000,303,11139066,111565,0,1761819252,13419.645941089992,49.94512992000091,53028.661181280004 2025-10-30,10:14:14.000,303,11139031,111365,0,1761819253,13421.916077559996,50.40332337000291,53029.47867432 2025-10-30,10:14:15.000,303,11139002,111605,0,1761819254,13424.112114619995,50.212996859998384,53030.072579520005 2025-10-30,10:14:16.000,303,11139018,111805,0,1761819255,13425.162978979999,48.95120259000396,53030.456871120005 2025-10-30,10:14:17.000,303,11139069,111405,0,1761819256,13423.775299119989,47.02679010000429,53030.70840744 2025-10-30,10:14:18.000,303,11139023,111485,0,1761819257,13421.458008479989,45.814339739998104,53030.77129152 2025-10-30,10:14:19.000,303,11139034,111485,0,1761819258,13419.901920869997,46.05401015999814,53030.841162720004 2025-10-30,10:14:20.000,303,11139029,111485,0,1761819259,13419.40343392999,47.72465396999905,53030.7293688 2025-10-30,10:14:21.000,303,11139077,111685,0,1761819260,13420.272417919994,49.853491230001964,53030.63154912 2025-10-30,10:14:22.000,303,11139037,111605,0,1761819261,13422.064276379991,51.38315244000114,53030.61058776 2025-10-30,10:14:23.000,303,11139019,111765,0,1761819262,13424.630810490002,52.36298150999937,53030.70142032 2025-10-30,10:14:24.000,303,11139029,111565,0,1761819263,13427.689095229995,53.65297229999851,53030.89007256 2025-10-30,10:14:25.000,303,11139041,111405,0,1761819264,13429.379909039992,55.58443392000481,53031.16955736001 2025-10-30,10:14:26.000,303,11139015,111645,0,1761819265,13429.09698401999,57.67802553000365,53031.4280808 2025-10-30,10:14:27.000,303,11139022,111725,0,1761819266,13427.547632719994,59.863255830001435,53031.62372016001 2025-10-30,10:14:28.000,303,11139035,111525,0,1761819267,13425.984808799993,62.61241652999888,53031.66564288 2025-10-30,10:14:29.000,303,11139060,111685,0,1761819268,13425.331386729995,65.02321898999799,53031.57481032001 2025-10-30,10:14:30.000,303,11139024,111565,0,1761819269,13425.311177799995,67.45516884000244,53031.344235360004 2025-10-30,10:14:31.000,303,11139095,111605,0,1761819270,13424.785745619993,70.021052160002,53031.127634640005 2025-10-30,10:14:32.000,303,11139006,111245,0,1761819271,13424.15926878999,72.49529679000261,53030.7293688 2025-10-30,10:14:33.000,303,11139060,111605,0,1761819272,13423.876343769989,74.55364275000466,53030.142450720006 2025-10-30,10:14:34.000,303,11138965,111445,0,1761819273,13424.273786059995,75.87183006000123,53029.24809936 2025-10-30,10:14:35.000,303,11138985,111485,0,1761819274,13425.021516469998,76.97854347000248,53028.13714728 2025-10-30,10:14:36.000,303,11139064,111485,0,1761819275,13425.674938539996,77.5142773500047,53026.94933688001 2025-10-30,10:14:37.000,303,11139017,111525,0,1761819276,13426.469823119995,75.90002657999867,53025.65671968001 2025-10-30,10:14:38.000,303,11139069,111725,0,1761819277,13427.284916629993,74.13774407999881,53024.0916048 2025-10-30,10:14:39.000,303,11139038,111605,0,1761819278,13426.47655942999,72.58693548000156,53022.54046416001 2025-10-30,10:14:40.000,303,11139112,111685,0,1761819279,13424.40851226,69.7743326100026,53020.800671280005 2025-10-30,10:14:41.000,303,11139013,111765,0,1761819280,13423.499110409997,67.66664273999777,53018.89318752 2025-10-30,10:14:42.000,303,11139071,111565,0,1761819281,13423.876343769989,65.79862329000025,53016.95076816 2025-10-30,10:14:43.000,303,11139091,111525,0,1761819282,13424.664492039992,63.2961821400022,53014.8686064 2025-10-30,10:14:44.000,303,11139042,111605,0,1761819283,13425.937654629997,60.448333619999175,53012.84234160001 2025-10-30,10:14:45.000,303,11139038,111445,0,1761819284,13426.840320169991,57.11409513000399,53010.87896088001 2025-10-30,10:14:46.000,303,11139013,111725,0,1761819285,13427.359016039998,55.88754650999908,53009.32782024 2025-10-30,10:14:47.000,303,11139073,111845,0,1761819286,13427.850766669995,54.92181569999957,53007.958344720006 2025-10-30,10:14:48.000,303,11138986,111645,0,1761819287,13427.204080909993,52.80707670000265,53006.84040552 2025-10-30,10:14:49.000,303,11139087,111525,0,1761819288,13425.978072489997,50.38217598000483,53006.00195112 2025-10-30,10:14:50.000,303,11138998,111845,0,1761819289,13424.994571229989,48.760876079999434,53005.48490424001 2025-10-30,10:14:51.000,303,11139077,111605,0,1761819290,13423.795508049989,48.126454379998904,53005.05170280001 2025-10-30,10:14:52.000,303,11139089,111685,0,1761819291,13422.953469299995,48.04186481999932,53004.74426952001 2025-10-30,10:14:53.000,303,11139050,111605,0,1761819292,13423.06125025999,48.14760177000426,53004.66042408 2025-10-30,10:14:54.000,303,11139077,111445,0,1761819293,13423.627100299993,47.0126918399983,53004.73029528 2025-10-30,10:14:55.000,303,11139043,111485,0,1761819294,13424.469139050001,45.814339739998104,53004.88401192001 2025-10-30,10:14:56.000,303,11139046,111445,0,1761819295,13424.745327759993,45.7156519199998,53005.21240656 2025-10-30,10:14:57.000,303,11139042,111525,0,1761819296,13423.680990779998,46.321877100002894,53005.5757368 2025-10-30,10:14:58.000,303,11139048,111525,0,1761819297,13422.8861062,47.344000950004556,53006.0298996 2025-10-30,10:14:59.000,303,11139030,111325,0,1761819298,13422.663807969999,49.82529471000453,53006.4141912 2025-10-30,10:15:00.000,303,11139004,111485,0,1761819299,13423.18924015,52.77183104999858,53006.98713504 2025-10-30,10:15:01.000,303,11139035,111485,0,1761819300,13424.442193809991,55.506893490004586,53007.53911752 2025-10-30,10:15:02.000,303,11139071,111525,0,1761819301,13424.960889679998,58.35474201000034,53008.18891968 2025-10-30,10:15:03.000,303,11139062,111485,0,1761819302,13425.755774259997,59.820961049998004,53008.964490000006 2025-10-30,10:15:04.000,303,11139021,111485,0,1761819303,13426.927892200001,60.13817189999827,53009.74006032 2025-10-30,10:15:05.000,303,11139071,111565,0,1761819304,13428.052855969996,59.813911919998645,53010.571527600005 2025-10-30,10:15:06.000,303,11139010,111645,0,1761819305,13428.8814221,58.97506545000215,53011.33312368001 2025-10-30,10:15:07.000,303,11139063,111445,0,1761819306,13429.386645350001,58.587363300001016,53012.05978416 2025-10-30,10:15:08.000,303,11139004,111685,0,1761819307,13430.18152993,58.812935460002336,53012.84932872 2025-10-30,10:15:09.000,303,11139018,111805,0,1761819308,13430.882106169993,59.53899585000181,53013.541053600005 2025-10-30,10:15:10.000,303,11139035,111485,0,1761819309,13431.751090159996,61.37881878000189,53014.030152 2025-10-30,10:15:11.000,303,11139030,111485,0,1761819310,13433.132033709997,62.69700608999847,53014.40046936001 2025-10-30,10:15:12.000,303,11139078,111845,0,1761819311,13434.068380799996,62.97897129000194,53014.65899280001 2025-10-30,10:15:13.000,303,11138989,111685,0,1761819312,13434.91715586,62.7393008700019,53014.89655488 2025-10-30,10:15:14.000,303,11139075,111765,0,1761819313,13436.14990058999,62.22471437999775,53014.98738744 2025-10-30,10:15:16.000,303,11139022,111565,0,1761819315,13437.51737152,61.80176657999982,53015.252898 2025-10-30,10:15:17.000,303,11139020,111445,0,1761819316,13438.143848350002,62.22471437999775,53015.21097528001 2025-10-30,10:15:18.000,303,11139027,111605,0,1761819317,13438.62886266999,62.88733260000299,53015.050271520005 2025-10-30,10:15:19.000,303,11139076,111485,0,1761819318,13438.534554329999,64.5932220600007,53014.67995416 2025-10-30,10:15:20.000,303,11139002,111725,0,1761819319,13438.204475140003,67.52566014000331,53014.24675272 2025-10-30,10:15:21.000,303,11139070,111645,0,1761819320,13437.820505470001,71.23350252000091,53013.62489904 2025-10-30,10:15:22.000,303,11139027,111605,0,1761819321,13437.935022739992,75.39953835000051,53012.765483279996 2025-10-30,10:15:23.000,303,11139100,111765,0,1761819322,13438.965678169996,78.46590989999822,53011.93401600001 2025-10-30,10:15:24.000,303,11139008,111325,0,1761819323,13440.11758718,80.28458544000023,53011.074600240005 2025-10-30,10:15:25.000,303,11138973,111485,0,1761819324,13440.366830649997,82.59670008000103,53010.18024888001 2025-10-30,10:15:26.000,303,11138956,111525,0,1761819325,13441.11456106,84.53521082999941,53009.24397480001 2025-10-30,10:15:27.000,303,11138997,111805,0,1761819326,13442.19237066,86.50191810000251,53008.53128856001 2025-10-30,10:15:28.000,303,11139029,111525,0,1761819327,13443.317334429994,87.69322107000335,53007.909434880006 2025-10-30,10:15:29.000,303,11139001,111485,0,1761819328,13444.58376070999,87.51699282000482,53007.39937512001 2025-10-30,10:15:30.000,303,11139025,111645,0,1761819329,13445.621152449989,88.01748105000297,53007.04303200001 2025-10-30,10:15:31.000,303,11139033,111605,0,1761819330,13445.978176879995,88.62370622999879,53006.92425096001 2025-10-30,10:15:32.000,303,11139062,111485,0,1761819331,13446.725907289998,89.18058749999909,53006.882328240004 2025-10-30,10:15:33.000,303,11139065,111725,0,1761819332,13448.194422869994,90.80188740000449,53006.9382252 2025-10-30,10:15:34.000,303,11139016,111925,0,1761819333,13449.62252058999,92.98711770000227,53006.99412216001 2025-10-30,10:15:35.000,303,11138991,111165,0,1761819334,13450.538658749989,94.71415454999806,53007.19674864 2025-10-30,10:15:36.000,303,11139035,111485,0,1761819335,13451.239234989996,96.01119447000383,53007.385400880004 2025-10-30,10:15:37.000,303,11139062,111605,0,1761819336,13452.12842791,96.90643398000248,53007.58104024 2025-10-30,10:15:38.000,303,11139035,111445,0,1761819337,13452.370935070001,97.02626918999886,53007.87449928 2025-10-30,10:15:39.000,303,11138957,111685,0,1761819338,13451.643413589998,96.14512793999893,53008.077125760006 2025-10-30,10:15:40.000,303,11139024,111525,0,1761819339,13450.84852901,95.60234493000462,53008.4753916 2025-10-30,10:15:41.000,303,11139073,111925,0,1761819340,13450.531922439994,96.3284053200041,53008.71994080001 2025-10-30,10:15:42.000,303,11139031,111645,0,1761819341,13450.228788489992,96.99807267000142,53008.76186352 2025-10-30,10:15:43.000,303,11139016,111845,0,1761819342,13450.410668859993,98.09068782000395,53008.62212112001 2025-10-30,10:15:44.000,303,11139009,111525,0,1761819343,13451.373961190002,100.50149028000305,53008.42648176 2025-10-30,10:15:45.000,303,11138990,111685,0,1761819344,13453.455480979996,103.13786490000348,53008.1609712 2025-10-30,10:15:46.000,303,11139029,111485,0,1761819345,13455.132822170002,104.3009713499996,53007.95135760001 2025-10-30,10:15:47.000,303,11138995,111565,0,1761819346,13456.331885350002,104.89309827000397,53007.76270536001 2025-10-30,10:15:48.000,303,11139016,111405,0,1761819347,13458.352778349996,105.86587821000285,53007.69982128 2025-10-30,10:15:49.000,303,11139025,111565,0,1761819348,13460.299571939999,108.32602458000474,53007.553091760004 2025-10-30,10:15:50.000,303,11138968,111485,0,1761819349,13462.111639329996,111.13157832000434,53007.53911752 2025-10-30,10:15:51.000,303,11139048,111485,0,1761819350,13463.351120369996,112.18189869000344,53007.61597584001 2025-10-30,10:15:52.000,303,11138968,111605,0,1761819351,13463.997806129999,112.68943605000095,53007.720782640004 2025-10-30,10:15:53.000,303,11138994,111605,0,1761819352,13465.014988939998,113.1899242799991,53007.75571824 2025-10-30,10:15:54.000,303,11139010,111685,0,1761819353,13465.6616747,112.59074823000265,53007.64392432001 2025-10-30,10:15:55.000,303,11139007,111445,0,1761819354,13465.762719350001,114.0428690100016,53007.31552968 2025-10-30,10:15:56.000,303,11139007,111685,0,1761819355,13466.301624149994,116.22809930999938,53006.84739264 2025-10-30,10:15:57.000,303,11139040,111845,0,1761819356,13467.264916480002,118.67414742000256,53006.21855184 2025-10-30,10:15:58.000,303,11139069,111485,0,1761819357,13468.94899397999,121.13429379000445,53005.48490424001 2025-10-30,10:15:59.000,303,11139038,111845,0,1761819358,13471.273020929999,122.79788846999872,53004.84907632 2025-10-30,10:16:00.000,303,11138996,111765,0,1761819359,13473.132242489992,123.01641150000069,53004.39491352 2025-10-30,10:16:01.000,303,11139037,111605,0,1761819360,13474.398668770002,123.41821191000054,53003.863892400004 2025-10-30,10:16:02.000,303,11138980,111525,0,1761819361,13476.177054609994,124.03853535000235,53003.40274248001 2025-10-30,10:16:03.000,303,11139050,111325,0,1761819362,13478.757061339995,126.18147087000398,53002.976528160005 2025-10-30,10:16:04.000,303,11139017,111725,0,1761819363,13481.31012283,128.10588336000365,53002.5712752 2025-10-30,10:16:05.000,303,11139041,111485,0,1761819364,13483.048090809993,128.93063157000142,53002.24288056 2025-10-30,10:16:06.000,303,11139030,111325,0,1761819365,13483.863184319991,128.46538899000006,53001.90051168 2025-10-30,10:16:07.000,303,11139079,111485,0,1761819366,13484.166318269992,128.0494903200015,53001.50224584 2025-10-30,10:16:08.000,303,11139053,111525,0,1761819367,13483.337752139989,128.3596520400024,53001.10398000001 2025-10-30,10:16:09.000,303,11139014,111525,0,1761819368,13481.727774049992,129.8399693399988,53000.64981720001 2025-10-30,10:16:10.000,303,11139001,111685,0,1761819369,13480.993516259994,132.41995092000434,53000.11879608001 2025-10-30,10:16:11.000,303,11139010,111445,0,1761819370,13480.508501939992,134.9223920700024,52999.56681360001 2025-10-30,10:16:12.000,303,11139054,111725,0,1761819371,13479.86855249,136.76926413000183,52999.04277960001 2025-10-30,10:16:13.000,303,11139024,111445,0,1761819372,13479.511528059993,137.6786018999992,52998.60259104 2025-10-30,10:16:14.000,303,11138999,111645,0,1761819373,13479.228603039992,137.7420440700007,52998.25323504001 2025-10-30,10:16:15.000,303,11138983,111605,0,1761819374,13478.81095182,138.32007272999908,52997.98073736 2025-10-30,10:16:16.000,303,11139055,111765,0,1761819375,13478.191211299993,138.8558066100013,52997.7152268 2025-10-30,10:16:17.000,303,11138987,111685,0,1761819376,13478.171002369992,139.6805548199991,52997.37285792 2025-10-30,10:16:18.000,303,11138991,111645,0,1761819377,13479.376801860002,141.36529688999872,52997.06542464 2025-10-30,10:16:19.000,303,11139023,111845,0,1761819378,13481.41116748,143.2544637300016,52996.77895272 2025-10-30,10:16:20.000,303,11138993,111565,0,1761819379,13483.223234869998,144.72068276999926,52996.64619744001 2025-10-30,10:16:21.000,303,11139080,111525,0,1761819380,13485.304754659992,145.98952617000032,52996.54837776001 2025-10-30,10:16:22.000,303,11139000,111565,0,1761819381,13486.854105959988,146.55345656999998,52996.61126184 2025-10-30,10:16:23.000,303,11139050,111445,0,1761819382,13488.167686409994,147.88574214000255,52996.73703 2025-10-30,10:16:24.000,303,11139050,111525,0,1761819383,13489.730510329995,149.20392944999912,52996.75799136 2025-10-30,10:16:25.000,303,11139034,111685,0,1761819384,13490.309832990002,148.88671859999886,52996.82786256 2025-10-30,10:16:26.000,303,11138997,111485,0,1761819385,13489.47453054999,147.22312392000458,52996.83484968001 2025-10-30,10:16:27.000,303,11139082,111605,0,1761819386,13489.488003169994,145.74985575000028,52996.83484968001 2025-10-30,10:16:28.000,303,11139061,111605,0,1761819387,13490.303096679992,145.4185466400013,52996.73703 2025-10-30,10:16:29.000,303,11139072,111285,0,1761819388,13491.266389010001,145.37625185999786,52996.6322232 2025-10-30,10:16:30.000,303,11139047,111605,0,1761819389,13492.633859939997,144.91100928000378,52996.53440352 2025-10-30,10:16:31.000,303,11139010,111685,0,1761819390,13494.061957659993,144.0933101999981,52996.31081568001 2025-10-30,10:16:32.000,303,11139037,111525,0,1761819391,13495.294702389998,142.88790896999853,52996.1081892 2025-10-30,10:16:33.000,303,11139021,111525,0,1761819392,13495.705617299995,141.80234295000264,52995.80075592 2025-10-30,10:16:34.000,303,11139061,111685,0,1761819393,13495.018513679992,140.90005431000463,52995.43742568 2025-10-30,10:16:35.000,303,11139035,111485,0,1761819394,13493.55673440999,139.8567830700049,52994.94134016001 2025-10-30,10:16:36.000,303,11138984,111685,0,1761819395,13491.838975359999,138.92629791000218,52994.26358952 2025-10-30,10:16:37.000,303,11139065,111605,0,1761819396,13490.431086569988,138.62318532000063,52993.67667144001 2025-10-30,10:16:38.000,303,11138967,111765,0,1761819397,13489.548629959994,138.11564796000312,52992.99193368 2025-10-30,10:16:39.000,303,11138990,111445,0,1761819398,13489.62272937,137.81958450000093,52992.32117016 2025-10-30,10:16:40.000,303,11138951,111485,0,1761819399,13490.330041920002,139.01088747000176,52991.68534224001 2025-10-30,10:16:41.000,303,11139052,111405,0,1761819400,13490.868946719995,140.81546474999777,52991.11239840001 2025-10-30,10:16:42.000,303,11139020,111925,0,1761819401,13490.747693139994,142.6764350700032,52990.567403040004 2025-10-30,10:16:43.000,303,11138972,111485,0,1761819402,13491.20576222,143.60692022999865,52990.183111440005 2025-10-30,10:16:44.000,303,11139029,111485,0,1761819403,13492.478924809991,143.7620010899991,52989.91061376001 2025-10-30,10:16:45.000,303,11139005,111685,0,1761819404,13493.704933230001,143.40249546000268,52989.694013039996 2025-10-30,10:16:46.000,303,11139072,111205,0,1761819405,13494.546971979995,143.83249238999997,52989.55427064001 2025-10-30,10:16:47.000,303,11138983,111485,0,1761819406,13494.991568439997,143.83954151999933,52989.463438080005 2025-10-30,10:16:48.000,303,11139083,111685,0,1761819407,13494.67496186999,143.60692022999865,52989.45645096001 2025-10-30,10:16:49.000,303,11139022,111085,0,1761819408,13494.055221349998,143.0711863500037,52989.49837368 2025-10-30,10:16:50.000,303,11139043,111565,0,1761819409,13494.51329042999,143.29675850999774,52989.70100016001 2025-10-30,10:16:51.000,303,11138999,111525,0,1761819410,13494.365091609994,142.9584002699994,52989.94554936 2025-10-30,10:16:52.000,303,11139023,111405,0,1761819411,13494.210156479989,142.23233987999993,52990.22503416001 2025-10-30,10:16:53.000,303,11139035,111685,0,1761819412,13494.65475293999,141.45693557999766,52990.58137728001 2025-10-30,10:16:54.000,303,11138999,111325,0,1761819413,13494.5604446,140.16694478999852,52991.00060448 2025-10-30,10:16:55.000,303,11139038,111405,0,1761819414,13494.385300539994,139.45498265999777,52991.43380592 2025-10-30,10:16:56.000,303,11139048,111525,0,1761819415,13494.80295176,139.51842482999928,52991.86700736 2025-10-30,10:16:57.000,303,11139048,111205,0,1761819416,13496.00201494,140.71677692999947,52992.32815728 2025-10-30,10:16:58.000,303,11139049,111565,0,1761819417,13497.537893619992,141.8728342500035,52992.90808824001 2025-10-30,10:16:59.000,303,11138975,111165,0,1761819418,13499.161344329994,142.47905942999932,52993.49500632 2025-10-30,10:17:00.000,303,11139048,111325,0,1761819419,13500.373880129999,142.75397550000343,52994.06795016 2025-10-30,10:17:01.000,303,11138994,111525,0,1761819420,13501.478634969993,142.88790896999853,52994.48019024 2025-10-30,10:17:02.000,303,11139018,111565,0,1761819421,13502.529499329998,143.0570880899977,52994.927365920004 2025-10-30,10:17:03.000,303,11139011,112005,0,1761819422,13503.17618509,143.1064320000005,52995.24178632 2025-10-30,10:17:04.000,303,11139031,111485,0,1761819423,13504.590810189991,142.72577897999872,52995.647039280004 2025-10-30,10:17:05.000,303,11139058,111485,0,1761819424,13506.220997209988,141.88693251000223,52996.02434376001 2025-10-30,10:17:06.000,303,11139060,111685,0,1761819425,13508.04653721999,141.34414950000064,52996.49946792001 2025-10-30,10:17:07.000,303,11139006,111405,0,1761819426,13509.447689699991,140.56169606999902,52997.09337312 2025-10-30,10:17:08.000,303,11138985,111565,0,1761819427,13510.18194748999,139.2505578900018,52997.77112376001 2025-10-30,10:17:09.000,303,11139060,111525,0,1761819428,13510.5928624,137.79843711000285,52998.47682288 2025-10-30,10:17:10.000,303,11138982,111565,0,1761819429,13511.306911259999,136.8890993399982,52999.1475864 2025-10-30,10:17:11.000,303,11139029,111645,0,1761819430,13512.068114289992,136.69877283000096,52999.79738856 2025-10-30,10:17:12.000,303,11139050,111485,0,1761819431,13512.344302999998,136.71287108999968,53000.48911344 2025-10-30,10:17:13.000,303,11139062,111845,0,1761819432,13511.886233919991,136.95254150999972,53001.180838320004 2025-10-30,10:17:14.000,303,11139058,111525,0,1761819433,13511.306911259999,136.9031976000042,53001.89352456001 2025-10-30,10:17:15.000,303,11139015,111605,0,1761819434,13510.761270149997,136.91729586000292,53002.522365360004 2025-10-30,10:17:16.000,303,11139020,111645,0,1761819435,13510.768006459992,137.66450364000048,53003.18614176001 2025-10-30,10:17:17.000,303,11138992,111525,0,1761819436,13510.828633249992,138.17909013000462,53003.814982560005 2025-10-30,10:17:18.000,303,11139053,111485,0,1761819437,13510.646752879991,138.51744837000297,53004.38093928001 2025-10-30,10:17:19.000,303,11139018,111565,0,1761819438,13510.53223561,138.7923644399998,53005.037728560004 2025-10-30,10:17:20.000,303,11139064,111405,0,1761819439,13510.57265347,138.5456448900004,53005.63862088 2025-10-30,10:17:21.000,303,11139009,111965,0,1761819440,13510.707379669991,138.11564796000312,53006.232526080006 2025-10-30,10:17:22.000,303,11138986,111565,0,1761819441,13510.781479079997,136.53664284000115,53006.833418400005 2025-10-30,10:17:23.000,303,11139064,111805,0,1761819442,13510.033748669994,134.3796090600008,53007.392388 2025-10-30,10:17:24.000,303,11139003,111485,0,1761819443,13509.555470660001,132.90634089000378,53007.916422 2025-10-30,10:17:25.000,303,11138958,111605,0,1761819444,13508.706695599998,131.94765921000362,53008.3007136 2025-10-30,10:17:26.000,303,11138999,111205,0,1761819445,13507.366169909998,131.48946576000162,53008.726927920005 2025-10-30,10:17:27.000,303,11139017,111845,0,1761819446,13506.82726510999,132.01110137999785,53009.062309680005 2025-10-30,10:17:28.000,303,11139029,111485,0,1761819447,13506.456768059994,132.89224262999778,53009.4535884 2025-10-30,10:17:29.000,303,11139045,111685,0,1761819448,13506.214260899993,133.7240399700022,53009.72608608001 2025-10-30,10:17:30.000,303,11139044,111565,0,1761819449,13506.093007319992,134.54878817999997,53009.92172544001 2025-10-30,10:17:31.000,303,11139104,111685,0,1761819450,13506.308569239998,135.9727124400015,53010.15928752001 2025-10-30,10:17:32.000,303,11139032,111565,0,1761819451,13506.86768296999,137.11467149999953,53010.44575944001 2025-10-30,10:17:33.000,303,11139063,111525,0,1761819452,13507.797293749994,137.72089668000262,53010.85101240001 2025-10-30,10:17:34.000,303,11139077,111605,0,1761819453,13509.501580179996,138.08040230999904,53011.123510080004 2025-10-30,10:17:35.000,303,11139007,111525,0,1761819454,13511.495527939995,137.65040538000176,53011.42395624001 2025-10-30,10:17:36.000,303,11139094,111645,0,1761819455,13512.418402409989,136.5084463200037,53011.66850544001 2025-10-30,10:17:37.000,303,11139066,111205,0,1761819456,13512.202840489997,135.22550466000393,53011.815234960006 2025-10-30,10:17:38.000,303,11139030,111325,0,1761819457,13511.62351782999,133.6253521500039,53012.108694 2025-10-30,10:17:39.000,303,11139062,111605,0,1761819458,13510.754533840001,131.34143403000053,53012.36023032001 2025-10-30,10:17:40.000,303,11139076,111485,0,1761819459,13510.087639149999,129.77652717000456,53012.57683104001 2025-10-30,10:17:41.000,303,11138981,111685,0,1761819460,13509.016565859994,128.67686289000267,53012.70958632 2025-10-30,10:17:42.000,303,11139035,111645,0,1761819461,13507.696249099994,129.02931938999973,53012.89823856 2025-10-30,10:17:43.000,303,11139052,111685,0,1761819462,13506.423086509989,128.89538592000463,53012.96112264001 2025-10-30,10:17:44.000,303,11139021,111645,0,1761819463,13504.240522069995,128.36670117000176,53012.84932872 2025-10-30,10:17:45.000,303,11139063,111405,0,1761819464,13501.97038559999,128.888336789998,53012.68163784 2025-10-30,10:17:46.000,303,11138994,111485,0,1761819465,13500.111164039998,129.76947803999792,53012.38817880001 2025-10-30,10:17:47.000,303,11139022,111685,0,1761819466,13498.844737760002,131.04537056999834,53012.108694 2025-10-30,10:17:48.000,303,11139009,111285,0,1761819467,13497.659147199993,131.65159575000143,53011.87811904 2025-10-30,10:17:49.000,303,11139053,111485,0,1761819468,13497.17413287999,132.2789683200026,53011.59863424001 2025-10-30,10:17:50.000,303,11139026,111725,0,1761819469,13497.524421000002,133.54781172000366,53011.38902064 2025-10-30,10:17:51.000,303,11139075,111845,0,1761819470,13498.346250819995,135.31714335000288,53011.15844568 2025-10-30,10:17:52.000,303,11139052,111565,0,1761819471,13498.905364550003,136.86090282000077,53011.01171616 2025-10-30,10:17:53.000,303,11139095,111565,0,1761819472,13499.4779509,137.31204714000341,53010.94883208001 2025-10-30,10:17:54.000,303,11139068,111765,0,1761819473,13499.59246816999,138.52449750000233,53010.87197376 2025-10-30,10:17:55.000,303,11139088,111525,0,1761819474,13498.777374659992,139.46908092000376,53010.739218480005 2025-10-30,10:17:56.000,303,11139005,111485,0,1761819475,13497.726510299988,141.04808603999845,53010.55755336 2025-10-30,10:17:57.000,303,11139060,111445,0,1761819476,13497.571575169997,142.84561419000238,53010.48069504 2025-10-30,10:17:58.000,303,11138996,111685,0,1761819477,13498.427086539996,143.58577284000057,53010.38287536 2025-10-30,10:17:59.000,303,11139040,111445,0,1761819478,13499.242180049994,142.9865967900041,53010.4317852 2025-10-30,10:18:00.000,303,11138992,111605,0,1761819479,13499.915811049992,141.43578818999958,53010.62742456 2025-10-30,10:18:01.000,303,11139112,111525,0,1761819480,13500.973411719991,140.06120784000086,53010.94184496 2025-10-30,10:18:02.000,303,11139040,111565,0,1761819481,13501.97038559999,139.08137877000263,53011.38203352001 2025-10-30,10:18:03.000,303,11139012,111325,0,1761819482,13502.408245749997,139.36334396999882,53011.77331224 2025-10-30,10:18:04.000,303,11139007,111285,0,1761819483,13502.509290399998,140.2515343499981,53012.248436400005 2025-10-30,10:18:05.000,303,11139085,111405,0,1761819484,13502.482345160002,140.63923649999924,53012.79343176001 2025-10-30,10:18:06.000,303,11139035,111485,0,1761819485,13503.3176476,140.56874519999838,53013.373362720005 2025-10-30,10:18:07.000,303,11139011,111805,0,1761819486,13504.617755430001,140.32907477999834,53013.939319439996 2025-10-30,10:18:08.000,303,11139063,111525,0,1761819487,13505.358749529994,139.86383220000425,53014.63803144001 2025-10-30,10:18:09.000,303,11139011,111205,0,1761819488,13504.813108419992,138.81351182999788,53015.29482072 2025-10-30,10:18:10.000,303,11139078,111805,0,1761819489,13503.23681188,137.62925799000368,53015.92366152 2025-10-30,10:18:11.000,303,11138995,111565,0,1761819490,13501.141819470002,136.00795808999828,53016.44769552 2025-10-30,10:18:12.000,303,11139084,111485,0,1761819491,13498.595494289992,134.42190384000423,53016.727180320006 2025-10-30,10:18:13.000,303,11139027,111285,0,1761819492,13496.217576859992,133.5125660699996,53016.845961360006 2025-10-30,10:18:14.000,303,11139071,111765,0,1761819493,13494.39203684999,133.3292886900017,53016.85294848 2025-10-30,10:18:15.000,303,11138995,111485,0,1761819494,13492.788795070002,133.91436647999944,53016.727180320006 2025-10-30,10:18:16.000,303,11139066,111525,0,1761819495,13492.505870050001,135.4299294299999,53016.58743792 2025-10-30,10:18:17.000,303,11139004,111525,0,1761819496,13492.775322449997,137.25565410000127,53016.43372128001 2025-10-30,10:18:18.000,303,11139001,111405,0,1761819497,13493.226655219994,138.80646269999852,53016.35686296 2025-10-30,10:18:19.000,303,11139080,111645,0,1761819498,13492.741640899992,139.1518700700035,53016.39878568 2025-10-30,10:18:20.000,303,11139022,111565,0,1761819499,13491.657094989998,139.3492457100001,53016.62237352 2025-10-30,10:18:21.000,303,11139089,111485,0,1761819500,13490.94304613,139.46908092000376,53016.90884544 2025-10-30,10:18:22.000,303,11139080,111485,0,1761819501,13492.04106466,139.8426848099989,53017.27217568001 2025-10-30,10:18:23.000,303,11139119,111525,0,1761819502,13493.60388858,139.51842482999928,53017.77524832001 2025-10-30,10:18:24.000,303,11139008,111565,0,1761819503,13494.55370828999,139.08137877000263,53018.383127760004 2025-10-30,10:18:25.000,303,11139031,111805,0,1761819504,13494.53349935999,138.6936766200015,53018.94209736 2025-10-30,10:18:26.000,303,11139021,111405,0,1761819505,13494.951150579996,138.8910522599981,53019.59189952 2025-10-30,10:18:27.000,303,11139008,111325,0,1761819506,13495.294702389998,139.37744223000482,53020.15086912001 2025-10-30,10:18:28.000,303,11139084,111765,0,1761819507,13495.261020839993,140.6744821500033,53020.78669704 2025-10-30,10:18:29.000,303,11139058,111645,0,1761819508,13495.61130895999,142.01381684999797,53021.47842192 2025-10-30,10:18:30.000,303,11139092,112165,0,1761819509,13497.308859079996,143.85363977999805,53022.28194072001 2025-10-30,10:18:31.000,303,11139026,111525,0,1761819510,13499.834975329992,145.10133579000103,53023.10642088 2025-10-30,10:18:32.000,303,11139030,111765,0,1761819511,13501.97038559999,145.57362750000175,53024.09859192001 2025-10-30,10:18:33.000,303,11139029,111685,0,1761819512,13503.728562509998,146.26444224000443,53025.12569856 2025-10-30,10:18:34.000,303,11139015,111725,0,1761819513,13505.419376319995,147.2090256599986,53026.17376656 2025-10-30,10:18:35.000,303,11139084,111645,0,1761819514,13508.410297959992,148.7175394799997,53027.459396640006 2025-10-30,10:18:36.000,303,11139079,111685,0,1761819515,13510.943150519997,149.3378629200015,53028.82188504001 2025-10-30,10:18:37.000,303,11139041,111685,0,1761819516,13512.815844699995,149.28146987999935,53030.22629616 2025-10-30,10:18:38.000,303,11139022,111445,0,1761819517,13514.587494229992,148.6822938300029,53031.57481032001 2025-10-30,10:18:39.000,303,11139113,111365,0,1761819518,13515.975174089988,148.31573906999984,53032.874414640006 2025-10-30,10:18:40.000,303,11139032,111485,0,1761819519,13517.059719999997,148.2241003800009,53034.160044719996 2025-10-30,10:18:41.000,303,11139092,111485,0,1761819520,13517.881549819991,148.80917816999863,53035.438687680005 2025-10-30,10:18:42.000,303,11139048,111685,0,1761819521,13518.81789690999,149.5493368200041,53036.68239504001 2025-10-30,10:18:43.000,303,11139033,111485,0,1761819522,13520.710800020002,150.31064286000037,53037.84225696 2025-10-30,10:18:44.000,303,11139097,111325,0,1761819523,13522.388141209995,150.62080458000128,53039.106925680004 2025-10-30,10:18:45.000,303,11139097,111765,0,1761819524,13523.297543059998,150.78998370000045,53040.22486488001 2025-10-30,10:18:46.000,303,11139079,111485,0,1761819525,13523.297543059998,150.83932761000324,53041.356778320005 2025-10-30,10:18:47.000,303,11139027,111365,0,1761819526,13522.751901949996,150.86752413000067,53042.34196224 2025-10-30,10:18:48.000,303,11139055,111165,0,1761819527,13522.287096559994,150.190807650004,53043.25727496 2025-10-30,10:18:49.000,303,11139043,111485,0,1761819528,13521.802082239992,149.03475032999995,53044.01887104 2025-10-30,10:18:50.000,303,11139084,111285,0,1761819529,13520.20557677,147.3218117400029,53044.65469896001 2025-10-30,10:18:51.000,303,11139044,111445,0,1761819530,13518.218365319997,145.01674623000144,53045.05995192 2025-10-30,10:18:52.000,303,11139044,111525,0,1761819531,13516.844158079992,142.70463159000064,53045.276552639996 2025-10-30,10:18:53.000,303,11139040,111645,0,1761819532,13516.204208629999,141.55562340000324,53045.41629504 2025-10-30,10:18:54.000,303,11139030,111525,0,1761819533,13516.30525328,141.75299903999985,53045.381359440005 2025-10-30,10:18:55.000,303,11139106,111525,0,1761819534,13516.352407449995,142.1054555400042,53045.40930792 2025-10-30,10:18:56.000,303,11139023,111445,0,1761819535,13516.069482429994,142.2041433600025,53045.39533368 2025-10-30,10:18:57.000,303,11139023,111565,0,1761819536,13515.840447889997,141.81644121000136,53045.49315336001 2025-10-30,10:18:58.000,303,11139030,111325,0,1761819537,13515.712458000002,140.8577595300012,53045.63289576 2025-10-30,10:18:59.000,303,11139013,111445,0,1761819538,13515.658567519997,139.78629177000403,53045.6818056 2025-10-30,10:19:00.000,303,11139054,111725,0,1761819539,13515.544050249991,137.4953245200013,53045.821548 2025-10-30,10:19:01.000,303,11139063,111645,0,1761819540,13514.668329949993,135.62025594000443,53046.01718736 2025-10-30,10:19:02.000,303,11139032,111405,0,1761819541,13513.88691799,134.91534294000303,53046.22680096 2025-10-30,10:19:03.000,303,11138998,111525,0,1761819542,13513.725246549999,135.77533680000488,53046.44340168 2025-10-30,10:19:04.000,303,11139096,111485,0,1761819543,13513.698301309989,135.54976464000356,53046.7298736 2025-10-30,10:19:05.000,303,11138990,111365,0,1761819544,13514.675066260002,135.07042380000348,53047.03031976001 2025-10-30,10:19:06.000,303,11139000,111485,0,1761819545,13516.44671579,135.07747293000284,53047.35172728 2025-10-30,10:19:07.000,303,11139009,111605,0,1761819546,13518.481081409998,135.06337467000412,53047.610250720005 2025-10-30,10:19:08.000,303,11139047,111605,0,1761819547,13519.909179129994,134.49239513999783,53047.73601888 2025-10-30,10:19:09.000,303,11139053,111485,0,1761819548,13520.508710720002,133.99895603999903,53047.875761280004 2025-10-30,10:19:10.000,303,11138977,111725,0,1761819549,13520.791635739988,133.55486085000302,53047.84082568001 2025-10-30,10:19:11.000,303,11139063,111325,0,1761819550,13520.939834559998,133.43502563999937,53047.85479992 2025-10-30,10:19:12.000,303,11139028,111365,0,1761819551,13521.330540539995,133.59715562999918,53047.90370976 2025-10-30,10:19:13.000,303,11139090,111405,0,1761819552,13522.031116779988,134.0976438600046,53047.92467112 2025-10-30,10:19:14.000,303,11139085,111405,0,1761819553,13523.398587709999,133.87912083000265,53048.00152944 2025-10-30,10:19:15.000,303,11139069,111485,0,1761819554,13525.217391409991,133.69584345000476,53048.064413520005 2025-10-30,10:19:16.000,303,11139029,111845,0,1761819555,13526.34235518,133.53371345999767,53048.14127184 2025-10-30,10:19:17.000,303,11139027,111565,0,1761819556,13527.31912013,133.79453127000306,53048.30197560001 2025-10-30,10:19:18.000,303,11139068,111845,0,1761819557,13527.864761240002,134.5628864399987,53048.38582104 2025-10-30,10:19:19.000,303,11139022,111845,0,1761819558,13528.107268399988,135.6132068099978,53048.60242176 2025-10-30,10:19:20.000,303,11138944,111525,0,1761819559,13528.61922796,136.036154610003,53048.9308164 2025-10-30,10:19:21.000,303,11138981,111645,0,1761819560,13529.393903609998,135.50746986000013,53049.46183752 2025-10-30,10:19:22.000,303,11139086,111685,0,1761819561,13529.81829114,132.983881320004,53049.97189728 2025-10-30,10:19:23.000,303,11139054,111485,0,1761819562,13528.70006368,129.04341764999845,53050.56580248 2025-10-30,10:19:24.000,303,11139049,111525,0,1761819563,13527.29217488999,126.13212696000119,53050.83131304 2025-10-30,10:19:25.000,303,11139078,111405,0,1761819564,13526.288464699996,123.57329277000099,53051.082849360006 2025-10-30,10:19:26.000,303,11138987,111765,0,1761819565,13525.432953329997,121.74051897000027,53051.17368192001 2025-10-30,10:19:27.000,303,11138998,111525,0,1761819566,13524.88057591,121.34576768999978,53051.061888000004 2025-10-30,10:19:28.000,303,11139092,111365,0,1761819567,13523.84318417,122.0295333000031,53050.85926152001 2025-10-30,10:19:29.000,303,11139081,111645,0,1761819568,13523.486159739994,122.84723238000151,53050.530866880006 2025-10-30,10:19:30.000,303,11139052,111325,0,1761819569,13524.220417529992,123.1432958400037,53050.20945936 2025-10-30,10:19:31.000,303,11139088,111685,0,1761819570,13523.809502619995,123.57329277000099,53049.92997456001 2025-10-30,10:19:32.000,303,11139046,111565,0,1761819571,13521.788609620002,124.37689359000069,53049.68542536001 2025-10-30,10:19:33.000,303,11139070,111525,0,1761819572,13519.754243999989,125.27213309999934,53049.384979200004 2025-10-30,10:19:34.000,303,11139002,111645,0,1761819573,13518.278992109997,126.80884343999787,53049.23126256001 2025-10-30,10:19:35.000,303,11139028,111525,0,1761819574,13517.753559929995,127.88736033000168,53049.168378480004 2025-10-30,10:19:36.000,303,11139067,111645,0,1761819575,13518.80442429,128.16932552999788,53049.30113376 2025-10-30,10:19:37.000,303,11139015,111365,0,1761819576,13520.212313079996,128.33850465000432,53049.58760568 2025-10-30,10:19:38.000,303,11139019,111405,0,1761819577,13521.748191760002,128.5429294200003,53050.125613920005 2025-10-30,10:19:39.000,303,11139052,111445,0,1761819578,13523.566995459994,129.29718633000448,53050.866248640006 2025-10-30,10:19:40.000,303,11139021,111325,0,1761819579,13526.685906990002,129.1632528600021,53051.71867728 2025-10-30,10:19:41.000,303,11139063,111605,0,1761819580,13529.340013129993,128.25391509000474,53052.738796800004 2025-10-30,10:19:42.000,303,11139067,111565,0,1761819581,13529.87891793,128.86718939999992,53053.577251200004 2025-10-30,10:19:43.000,303,11138981,111685,0,1761819582,13528.982988700001,130.38980147999973,53054.23404048 2025-10-30,10:19:44.000,303,11139051,111885,0,1761819583,13527.844552310002,131.66569401000015,53054.820958560005 2025-10-30,10:19:45.000,303,11139013,111405,0,1761819584,13526.820633189993,132.88519349999842,53055.13537896 2025-10-30,10:19:46.000,303,11139056,111725,0,1761819585,13525.628306320003,134.75321295000322,53055.275121360006 2025-10-30,10:19:47.000,303,11139036,111685,0,1761819586,13525.089401519996,137.05122932999802,53055.324031200005 2025-10-30,10:19:48.000,303,11138976,111485,0,1761819587,13526.409718279996,139.63121091000357,53055.31704408001 2025-10-30,10:19:49.000,303,11138959,111565,0,1761819588,13527.999487439993,141.06218430000445,53055.31704408001 2025-10-30,10:19:50.000,303,11139056,111685,0,1761819589,13529.67009231999,140.14579740000045,53055.4987092 2025-10-30,10:19:51.000,303,11139028,111645,0,1761819590,13531.630358529997,139.3985896200029,53055.72229704001 2025-10-30,10:19:52.000,303,11139056,111565,0,1761819591,13532.916993739993,139.57481787000143,53056.02973032 2025-10-30,10:19:53.000,303,11139003,111485,0,1761819592,13534.51349921,139.86383220000425,53056.49088024001 2025-10-30,10:19:54.000,303,11139040,111645,0,1761819593,13536.325566599997,138.12269709000248,53057.09177256001 2025-10-30,10:19:55.000,303,11139027,111485,0,1761819594,13537.807554799998,134.3161668899993,53057.734587599996 2025-10-30,10:19:56.000,303,11139084,111565,0,1761819595,13539.168289419998,129.51570935999916,53058.391376880005 2025-10-30,10:19:57.000,303,11138977,111565,0,1761819596,13539.168289419998,126.8863838699981,53059.062140400005 2025-10-30,10:19:58.000,303,11138992,111685,0,1761819597,13539.37037872,125.61049133999768,53059.64905848 2025-10-30,10:19:59.000,303,11139097,111485,0,1761819598,13540.118109130002,124.91967660000228,53060.29886064001 2025-10-30,10:20:00.000,303,11139005,111485,0,1761819599,13541.020774669996,123.09395193000091,53060.94866280001 2025-10-30,10:20:01.000,303,11139042,111685,0,1761819600,13542.058166409995,120.4716755699992,53061.40282560001 2025-10-30,10:20:02.000,303,11139069,111525,0,1761819601,13543.627726639992,119.11824260999856,53061.93384672001 2025-10-30,10:20:03.000,303,11139050,111565,0,1761819602,13544.752690410001,118.31464178999886,53062.42993224 2025-10-30,10:20:04.000,303,11139001,111605,0,1761819603,13546.416558979989,117.08104404000187,53062.88409504 2025-10-30,10:20:05.000,303,11138995,111565,0,1761819604,13548.464397219992,115.00859982000111,53063.34524496001 2025-10-30,10:20:06.000,303,11139014,111845,0,1761819605,13549.555679439996,112.82336952000333,53063.73652368 2025-10-30,10:20:07.000,303,11139052,111685,0,1761819606,13549.757768739997,112.85156604000076,53064.01600848001 2025-10-30,10:20:08.000,303,11139043,111645,0,1761819607,13550.007012209993,113.6974616400039,53064.41427432 2025-10-30,10:20:09.000,303,11139063,111405,0,1761819608,13549.710614570002,112.83746778000204,53064.77760456 2025-10-30,10:20:10.000,303,11139027,111645,0,1761819609,13549.919440179998,111.37124874000438,53065.036128 2025-10-30,10:20:11.000,303,11139018,111485,0,1761819610,13550.956831919997,110.24338793999777,53065.28766432001 2025-10-30,10:20:12.000,303,11139001,111165,0,1761819611,13549.966594349993,109.26355886999954,53065.44138096 2025-10-30,10:20:13.000,303,11139034,111445,0,1761819612,13547.676248949989,109.75699796999834,53065.49727792001 2025-10-30,10:20:14.000,303,11139046,111765,0,1761819613,13545.008670189993,111.88583523000125,53065.50426504001 2025-10-30,10:20:15.000,303,11139097,111285,0,1761819614,13542.502762869997,114.3530307300025,53065.42740672001 2025-10-30,10:20:16.000,303,11139128,111845,0,1761819615,13540.441452009989,116.25629583000409,53065.39247112 2025-10-30,10:20:17.000,303,11139027,111485,0,1761819616,13538.400350079995,117.88464486000157,53065.32259992 2025-10-30,10:20:18.000,303,11139013,111485,0,1761819617,13535.921387999995,119.80200822000188,53065.11997344001 2025-10-30,10:20:19.000,303,11139109,111685,0,1761819618,13534.035221199993,120.75364077000268,53064.74965608 2025-10-30,10:20:20.000,303,11139061,111525,0,1761819619,13533.33464496,121.03560596999887,53064.31645464 2025-10-30,10:20:21.000,303,11138997,111485,0,1761819620,13533.18644613999,121.86035418000392,53063.925175920005 2025-10-30,10:20:22.000,303,11139040,111605,0,1761819621,13532.681222890002,123.49575234000076,53063.57581992 2025-10-30,10:20:23.000,303,11139084,111245,0,1761819622,13532.324198459995,124.6518096600048,53063.33127072 2025-10-30,10:20:24.000,303,11139034,111685,0,1761819623,13533.341381269995,126.9498260399996,53063.289348 2025-10-30,10:20:25.000,303,11139066,111565,0,1761819624,13534.803160539996,129.67783934999898,53063.38018056 2025-10-30,10:20:26.000,303,11139042,111645,0,1761819625,13536.736481509994,131.0171740500009,53063.708575200006 2025-10-30,10:20:27.000,303,11139021,111565,0,1761819626,13537.975962549994,131.43307271999947,53064.23959632 2025-10-30,10:20:28.000,303,11139088,111605,0,1761819627,13537.996171479994,131.70798879000358,53064.83350152001 2025-10-30,10:20:29.000,303,11139082,111645,0,1761819628,13538.750638199992,131.36963054999796,53065.42740672001 2025-10-30,10:20:30.000,303,11139096,111685,0,1761819629,13539.40406026999,130.33340844000486,53065.89554376 2025-10-30,10:20:31.000,303,11138995,111485,0,1761819630,13539.269334069999,129.43816892999894,53066.202977040004 2025-10-30,10:20:32.000,303,11139015,111685,0,1761819631,13538.2117334,128.40194681999856,53066.272848240005 2025-10-30,10:20:33.000,303,11138977,111765,0,1761819632,13537.181077969995,127.78867251000338,53066.28682248 2025-10-30,10:20:34.000,303,11139072,111605,0,1761819633,13535.961805859995,128.26801335000346,53066.24489976001 2025-10-30,10:20:35.000,303,11139083,111725,0,1761819634,13534.601071239995,129.473414580003,53066.20996416 2025-10-30,10:20:36.000,303,11139060,111325,0,1761819635,13533.913967619992,131.609300969998,53066.21695128001 2025-10-30,10:20:37.000,303,11139050,111765,0,1761819636,13534.385509319989,132.40585265999835,53066.09118312 2025-10-30,10:20:38.000,303,11139008,111565,0,1761819637,13534.89746888,132.1168383300028,53066.105157360005 2025-10-30,10:20:39.000,303,11139053,111405,0,1761819638,13534.63475279,131.3273357700018,53066.14708008001 2025-10-30,10:20:40.000,303,11139020,111845,0,1761819639,13533.43568961,129.23374416000297,53066.20996416 2025-10-30,10:20:41.000,303,11138969,111725,0,1761819640,13532.842894330002,126.35064999000315,53066.31477096001 2025-10-30,10:20:42.000,303,11139060,111485,0,1761819641,13532.29051690999,124.3416479400039,53066.41957776 2025-10-30,10:20:43.000,303,11139075,111405,0,1761819642,13531.744875799988,123.2913275700048,53066.56630728 2025-10-30,10:20:44.000,303,11139018,111325,0,1761819643,13531.495632329992,121.90969808999944,53066.7130368 2025-10-30,10:20:45.000,303,11139021,111445,0,1761819644,13532.506078829996,120.66200208000373,53067.03444432001 2025-10-30,10:20:46.000,303,11139013,111405,0,1761819645,13533.52999794999,119.5341412800044,53067.40476168 2025-10-30,10:20:47.000,303,11139011,111645,0,1761819646,13533.765768799996,118.12431528000161,53067.74014344 2025-10-30,10:20:48.000,303,11139074,111325,0,1761819647,13533.112346729999,116.37613104000047,53068.04058960001 2025-10-30,10:20:49.000,303,11139093,111405,0,1761819648,13532.041273439994,115.79810238000209,53068.26417744 2025-10-30,10:20:50.000,303,11139093,111525,0,1761819649,13531.408060299997,115.36105631999817,53068.452829680005 2025-10-30,10:20:51.000,303,11139090,111525,0,1761819650,13531.96717402999,114.71958548999828,53068.620520560005 2025-10-30,10:20:52.000,303,11139045,111645,0,1761819651,13533.220127689994,113.95123032000265,53068.75327584 2025-10-30,10:20:53.000,303,11139067,111525,0,1761819652,13534.601071239995,113.73975642000005,53068.81615992 2025-10-30,10:20:54.000,303,11139014,111485,0,1761819653,13535.84728858999,113.70451077000325,53068.9139796 2025-10-30,10:20:55.000,303,11139033,111245,0,1761819654,13536.480501730002,113.28861210000468,53069.018786399996 2025-10-30,10:20:56.000,303,11139021,111605,0,1761819655,13537.322540479996,112.97845038000378,53069.074683360006 2025-10-30,10:20:57.000,303,11139038,111685,0,1761819656,13537.915335759993,113.52828252000472,53069.04673488001 2025-10-30,10:20:58.000,303,11139060,111485,0,1761819657,13538.056798269994,114.76892940000107,53069.02577352001 2025-10-30,10:20:59.000,303,11139063,111285,0,1761819658,13538.636120930001,115.86859368000296,53069.08167048 2025-10-30,10:21:00.000,303,11139089,111485,0,1761819659,13538.993145359993,116.3056397399996,53069.13756744 2025-10-30,10:21:01.000,303,11139032,111885,0,1761819660,13539.32996086,116.28449235000153,53069.31923256 2025-10-30,10:21:02.000,303,11139081,111565,0,1761819661,13538.999881669988,115.94613411000319,53069.42403936 2025-10-30,10:21:03.000,303,11139069,111765,0,1761819662,13538.25215126,115.82629889999953,53069.47993632001 2025-10-30,10:21:04.000,303,11139100,111485,0,1761819663,13537.329276789991,116.552359289999,53069.44500072 2025-10-30,10:21:05.000,303,11139058,111485,0,1761819664,13536.763426749989,118.23710135999863,53069.26333560001 2025-10-30,10:21:06.000,303,11138994,111165,0,1761819665,13536.662382099988,119.83020473999932,53069.06070912 2025-10-30,10:21:07.000,303,11138999,111405,0,1761819666,13537.713246459993,120.36593862000154,53068.906992480006 2025-10-30,10:21:08.000,303,11139074,111525,0,1761819667,13538.588966759991,120.57741252000415,53068.739301600006 2025-10-30,10:21:09.000,303,11139083,111525,0,1761819668,13538.29256912,121.00740945000143,53068.48776528 2025-10-30,10:21:10.000,303,11139065,111685,0,1761819669,13537.524629779997,121.66297854000004,53068.215267600004 2025-10-30,10:21:11.000,303,11138985,111605,0,1761819670,13537.07329701,122.72739716999786,53067.92180856001 2025-10-30,10:21:12.000,303,11138999,111525,0,1761819671,13536.386193389997,123.82001232000039,53067.544504080004 2025-10-30,10:21:13.000,303,11139057,111565,0,1761819672,13535.335329029993,124.91262747000292,53067.2370708 2025-10-30,10:21:14.000,303,11138974,111645,0,1761819673,13534.52697182999,125.61049133999768,53066.943611760005 2025-10-30,10:21:15.000,303,11139014,111445,0,1761819674,13533.940912860002,125.51180351999938,53066.5732944 2025-10-30,10:21:16.000,303,11139032,111525,0,1761819675,13533.321172339995,124.94082399000035,53066.1890028 2025-10-30,10:21:17.000,303,11138992,111645,0,1761819676,13532.755322299992,123.62968581000314,53065.8745824 2025-10-30,10:21:18.000,303,11139036,111445,0,1761819677,13532.452188349991,121.87445244000264,53065.483303680005 2025-10-30,10:21:19.000,303,11139035,111445,0,1761819678,13531.623622220002,120.54216687000007,53065.09202496001 2025-10-30,10:21:20.000,303,11139021,111485,0,1761819679,13531.394587679992,120.35184036000283,53064.67978488 2025-10-30,10:21:21.000,303,11139014,111685,0,1761819680,13531.603413290002,121.16249031000189,53064.17671224 2025-10-30,10:21:22.000,303,11139058,111845,0,1761819681,13531.994119269999,122.71329890999914,53063.708575200006 2025-10-30,10:21:23.000,303,11139027,111565,0,1761819682,13532.916993739993,125.11705223999888,53063.2194768 2025-10-30,10:21:24.000,303,11139064,111525,0,1761819683,13533.705142009996,127.27408601999923,53062.85614656 2025-10-30,10:21:25.000,303,11138946,111605,0,1761819684,13533.711878319991,128.2116203100013,53062.61159736 2025-10-30,10:21:26.000,303,11139019,111845,0,1761819685,13533.402008059995,128.5429294200003,53062.42294512 2025-10-30,10:21:27.000,303,11139042,111365,0,1761819686,13533.806186659996,128.87423852999927,53062.32512544 2025-10-30,10:21:28.000,303,11139015,111485,0,1761819687,13534.223837879988,129.12800720999803,53062.3810224 2025-10-30,10:21:29.000,303,11139048,111605,0,1761819688,13534.264255739989,128.47243811999942,53062.32512544 2025-10-30,10:21:30.000,303,11138992,111645,0,1761819689,13534.64822540999,127.25998776000051,53062.33211256 2025-10-30,10:21:31.000,303,11139043,111405,0,1761819690,13534.904205189996,125.72327742000198,53062.29018984001 2025-10-30,10:21:32.000,303,11138982,111485,0,1761819691,13534.001539650002,124.6377113999988,53062.19237016001 2025-10-30,10:21:33.000,303,11139011,111405,0,1761819692,13532.202944879995,124.36279533000197,53062.05961488 2025-10-30,10:21:34.000,303,11138955,111245,0,1761819693,13530.579494169993,124.99016790000314,53061.78013008 2025-10-30,10:21:35.000,303,11139045,111765,0,1761819694,13530.134897709991,125.60344220999832,53061.59846496001 2025-10-30,10:21:36.000,303,11139032,111565,0,1761819695,13530.101216160001,126.0475374000016,53061.479683920006 2025-10-30,10:21:37.000,303,11139004,111525,0,1761819696,13529.723982799995,126.294256950001,53061.40282560001 2025-10-30,10:21:38.000,303,11139043,111605,0,1761819697,13529.117714899992,125.86426002000371,53061.26308320001 2025-10-30,10:21:39.000,303,11139076,111605,0,1761819698,13529.468003019989,125.22278919000382,53061.08141808 2025-10-30,10:21:40.000,303,11138999,111685,0,1761819699,13529.79808221,125.61049133999768,53061.01154688 2025-10-30,10:21:41.000,303,11138974,111645,0,1761819700,13530.336987009992,126.89343300000473,53060.93468856 2025-10-30,10:21:42.000,303,11139030,111645,0,1761819701,13530.303305460002,128.49358551000478,53060.857830240006 2025-10-30,10:21:43.000,303,11139071,111285,0,1761819702,13529.535366119999,128.31735725999897,53060.843856 2025-10-30,10:21:44.000,303,11139081,111085,0,1761819703,13529.622938149994,127.05556299000455,53060.88577872 2025-10-30,10:21:45.000,303,11139049,111605,0,1761819704,13530.491922139998,126.36474825000187,53061.01853400001 2025-10-30,10:21:46.000,303,11139055,111525,0,1761819705,13531.913283549999,126.35769912000251,53061.24910896 2025-10-30,10:21:47.000,303,11139027,111685,0,1761819706,13533.038247319993,125.9840952300001,53061.49365816 2025-10-30,10:21:48.000,303,11138997,111485,0,1761819707,13533.664724149996,123.4252610399999,53061.68929752001 2025-10-30,10:21:49.000,303,11139020,111565,0,1761819708,13533.913967619992,120.71134598999924,53061.815065680006 2025-10-30,10:21:50.000,303,11138974,111565,0,1761819709,13533.24707292999,119.17463565000071,53061.815065680006 2025-10-30,10:21:51.000,303,11139069,111405,0,1761819710,13531.866129379989,118.4062804799978,53061.696284640006 2025-10-30,10:21:52.000,303,11139030,111645,0,1761819711,13530.094479849991,117.60972879000474,53061.49365816 2025-10-30,10:21:53.000,303,11139085,111565,0,1761819712,13527.723298730001,117.82120269000006,53061.2281476 2025-10-30,10:21:54.000,303,11139033,111405,0,1761819713,13526.14026588,118.89267045000452,53061.03949536 2025-10-30,10:21:55.000,303,11139025,111325,0,1761819714,13526.05943016,119.62577997000335,53060.9137272 2025-10-30,10:21:56.000,303,11139075,111685,0,1761819715,13525.736087279998,120.13331733000086,53060.76001056001 2025-10-30,10:21:57.000,303,11138998,111485,0,1761819716,13524.96141163,119.9288925600049,53060.843856 2025-10-30,10:21:58.000,303,11139076,111405,0,1761819717,13524.496606239998,118.97021088000474,53060.88577872 2025-10-30,10:21:59.000,303,11139074,111525,0,1761819718,13524.79300387999,117.66612182999961,53061.03250824 2025-10-30,10:22:00.000,303,11138995,111525,0,1761819719,13524.96141163,116.32678712999768,53061.33295440001 2025-10-30,10:22:01.000,303,11138989,111685,0,1761819720,13525.264545580001,115.26941762999923,53061.71025888 2025-10-30,10:22:02.000,303,11139059,111805,0,1761819721,13525.439689639992,114.88876461000473,53062.18538304 2025-10-30,10:22:03.000,303,11139029,111445,0,1761819722,13526.18068374,115.9602323700019,53062.61159736 2025-10-30,10:22:04.000,303,11138994,111405,0,1761819723,13528.114004709998,118.1736591900044,53063.19152832 2025-10-30,10:22:05.000,303,11139082,111565,0,1761819724,13529.366958369988,120.52806861000136,53063.69460096 2025-10-30,10:22:06.000,303,11138988,111725,0,1761819725,13531.064508489995,123.19968887999858,53064.260557680005 2025-10-30,10:22:07.000,303,11139060,111565,0,1761819726,13533.35485389,125.22278919000382,53064.57497808 2025-10-30,10:22:08.000,303,11139049,111605,0,1761819727,13534.75600637,127.62654252000357,53064.84747576 2025-10-30,10:22:09.000,303,11139008,111565,0,1761819728,13535.315120099993,129.60029891999875,53065.12696056 2025-10-30,10:22:10.000,303,11139043,111605,0,1761819729,13536.480501730002,130.65766842000448,53065.28766432001 2025-10-30,10:22:11.000,303,11139028,111605,0,1761819730,13538.070270889999,130.9678301399981,53065.39945824 2025-10-30,10:22:12.000,303,11138981,111525,0,1761819731,13539.168289419998,130.31931017999887,53065.46234232 2025-10-30,10:22:13.000,303,11139063,111405,0,1761819732,13539.538786469995,128.40899594999792,53065.4204196 2025-10-30,10:22:14.000,303,11139058,111485,0,1761819733,13539.255861449994,125.54000004000409,53065.483303680005 2025-10-30,10:22:15.000,303,11139040,111525,0,1761819734,13538.32625066999,122.56526717999805,53065.483303680005 2025-10-30,10:22:16.000,303,11139074,111685,0,1761819735,13538.23194233,119.69627127000422,53065.54618776001 2025-10-30,10:22:17.000,303,11139066,111285,0,1761819736,13538.14437029999,117.90579224999965,53065.70689152 2025-10-30,10:22:18.000,303,11139052,111125,0,1761819737,13538.656329860001,117.0598966500038,53065.937466480005 2025-10-30,10:22:19.000,303,11139069,111525,0,1761819738,13540.67048655,117.73661313000048,53066.20996416 2025-10-30,10:22:20.000,303,11139005,111165,0,1761819739,13543.257229589995,118.56841047000489,53066.59425576 2025-10-30,10:22:21.000,303,11139070,111445,0,1761819740,13545.60820178,118.1736591900044,53067.05540568001 2025-10-30,10:22:22.000,303,11138997,111565,0,1761819741,13547.602149539998,117.76480964999791,53067.60040104 2025-10-30,10:22:23.000,303,11139028,111525,0,1761819742,13548.511551390002,117.41235315000085,53067.99167976001 2025-10-30,10:22:24.000,303,11139073,111685,0,1761819743,13548.04000968999,115.95318324000255,53068.13840928001 2025-10-30,10:22:25.000,303,11139001,111525,0,1761819744,13547.460687029998,114.67729071000213,53068.04058960001 2025-10-30,10:22:26.000,303,11139045,111525,0,1761819745,13546.349195879993,114.46581680999952,53067.70520784001 2025-10-30,10:22:27.000,303,11139052,111485,0,1761819746,13545.870917870001,114.98745243000303,53067.397774560006 2025-10-30,10:22:28.000,303,11139015,111685,0,1761819747,13546.497394699989,116.46072060000006,53066.8527792 2025-10-30,10:22:29.000,303,11139011,111445,0,1761819748,13546.88136436999,117.27841967999848,53066.35669368 2025-10-30,10:22:30.000,303,11139065,111445,0,1761819749,13546.73990185999,117.58858139999938,53065.82567256 2025-10-30,10:22:31.000,303,11139021,111645,0,1761819750,13546.571494109994,117.5039918399998,53065.3505484 2025-10-30,10:22:32.000,303,11139029,111725,0,1761819751,13546.605175659999,117.98333267999988,53064.87542424001 2025-10-30,10:22:33.000,303,11139071,111725,0,1761819752,13546.288569089993,118.44857526000123,53064.35139024001 2025-10-30,10:22:34.000,303,11138998,111325,0,1761819753,13546.153842890002,119.15348826000263,53063.8832532 2025-10-30,10:22:35.000,303,11139065,111485,0,1761819754,13545.918072039996,119.3720112900046,53063.55485856 2025-10-30,10:22:36.000,303,11139011,111445,0,1761819755,13545.924808349992,119.97118734000105,53063.28236088 2025-10-30,10:22:37.000,303,11138979,111685,0,1761819756,13546.093216100002,120.49987209000392,53062.81422384001 2025-10-30,10:22:38.000,303,11139047,111685,0,1761819757,13546.605175659999,121.8180594000005,53062.42294512 2025-10-30,10:22:39.000,303,11139059,111525,0,1761819758,13547.743612049999,124.72230095999839,53061.96878232 2025-10-30,10:22:40.000,303,11138987,111245,0,1761819759,13548.787740099993,127.87326207000297,53061.479683920006 2025-10-30,10:22:41.000,303,11139085,111605,0,1761819760,13549.495052649996,130.262917140004,53061.13032792 2025-10-30,10:22:42.000,303,11139069,111485,0,1761819761,13550.62675273,131.29209011999774,53060.88577872 2025-10-30,10:22:43.000,303,11139045,111685,0,1761819762,13550.640225349991,131.34143403000053,53060.81590752 2025-10-30,10:22:44.000,303,11139062,111485,0,1761819763,13549.885758629993,130.28406453000207,53060.79494616 2025-10-30,10:22:45.000,303,11139007,111565,0,1761819764,13549.919440179998,128.25391509000474,53060.94167568 2025-10-30,10:22:46.000,303,11139035,111645,0,1761819765,13549.966594349993,126.78064692000044,53061.20019912 2025-10-30,10:22:47.000,303,11139068,111485,0,1761819766,13549.26601811,125.47655787000258,53061.42378696 2025-10-30,10:22:48.000,303,11139052,111325,0,1761819767,13549.09761035999,124.10902665000322,53061.72423312 2025-10-30,10:22:49.000,303,11139040,111685,0,1761819768,13549.454634789996,122.82608499000344,53062.066602 2025-10-30,10:22:50.000,303,11139048,111405,0,1761819769,13550.64696166,121.38101334000385,53062.4508936 2025-10-30,10:22:51.000,303,11139071,111165,0,1761819770,13552.519655839998,119.82315560999996,53062.87710792 2025-10-30,10:22:52.000,303,11138984,111445,0,1761819771,13553.664828539993,117.91284137999901,53063.4989616 2025-10-30,10:22:53.000,303,11139023,111365,0,1761819772,13554.149842859995,117.0598966500038,53064.141776640005 2025-10-30,10:22:54.000,303,11139022,111605,0,1761819773,13556.069691209988,117.63087618000282,53064.7915788 2025-10-30,10:22:55.000,303,11139024,111645,0,1761819774,13559.343537870001,119.28037259999837,53065.385484000006 2025-10-30,10:22:56.000,303,11139024,111445,0,1761819775,13562.3950863,121.61363463000453,53066.035286160004 2025-10-30,10:22:57.000,303,11139046,111205,0,1761819776,13564.159999520001,123.3900153900031,53066.6431656 2025-10-30,10:22:58.000,303,11139068,111485,0,1761819777,13566.06637524999,123.96099492000212,53067.32091624001 2025-10-30,10:22:59.000,303,11139012,111605,0,1761819778,13567.925596809997,123.46755582000333,53068.047576720004 2025-10-30,10:23:00.000,303,11139103,111525,0,1761819779,13568.289357549998,122.51592327000253,53068.80218568 2025-10-30,10:23:01.000,303,11139042,111885,0,1761819780,13568.861943899996,122.38903892999951,53069.507884800005 2025-10-30,10:23:02.000,303,11139048,111165,0,1761819781,13569.111187369992,122.33264589000464,53070.23454528 2025-10-30,10:23:03.000,303,11139005,111525,0,1761819782,13568.579018879995,122.80493759999808,53070.95421864 2025-10-30,10:23:04.000,303,11139040,111205,0,1761819783,13567.824552159997,123.48165408000204,53071.687866240005 2025-10-30,10:23:05.000,303,11139005,111645,0,1761819784,13567.851497399992,123.67902971999865,53072.2677972 2025-10-30,10:23:06.000,303,11139044,111565,0,1761819785,13568.383665889989,124.72230095999839,53072.90362512001 2025-10-30,10:23:07.000,303,11139032,111765,0,1761819786,13568.7945808,125.92770218999794,53073.44862048 2025-10-30,10:23:08.000,303,11139035,111765,0,1761819787,13569.400848699988,127.74637772999995,53073.88880904001 2025-10-30,10:23:09.000,303,11139078,111685,0,1761819788,13571.21291609,129.54390588000388,53074.21720368 2025-10-30,10:23:10.000,303,11139036,111485,0,1761819789,13573.42916208,130.07259062999947,53074.538611200005 2025-10-30,10:23:11.000,303,11139044,111445,0,1761819790,13576.04958667,130.58717712000362,53074.93687704001 2025-10-30,10:23:12.000,303,11139063,111125,0,1761819791,13578.44097671999,131.01012492000154,53075.2373232 2025-10-30,10:23:13.000,303,11139005,111845,0,1761819792,13579.714139309996,130.74225798000407,53075.46091104 2025-10-30,10:23:14.000,303,11139093,111525,0,1761819793,13580.306934589993,131.0806162200024,53075.62860192 2025-10-30,10:23:15.000,303,11139057,111725,0,1761819794,13580.071163740002,131.2004514299988,53075.712447360005 2025-10-30,10:23:16.000,303,11139082,111205,0,1761819795,13579.896019679996,130.53078408000147,53075.67052464 2025-10-30,10:23:17.000,303,11139037,111605,0,1761819796,13580.226098869993,130.04439411000203,53075.69847312 2025-10-30,10:23:18.000,303,11139066,111805,0,1761819797,13580.94688404,129.20554763999826,53075.663537520006 2025-10-30,10:23:19.000,303,11139064,111565,0,1761819798,13580.461869719999,128.25391509000474,53075.56571784001 2025-10-30,10:23:20.000,303,11139044,111765,0,1761819799,13578.993354140002,128.46538899000006,53075.44693680001 2025-10-30,10:23:21.000,303,11139022,111485,0,1761819800,13577.484420699991,130.50258756000403,53075.279245920006 2025-10-30,10:23:22.000,303,11139075,111485,0,1761819801,13576.447028959992,132.45519657000114,53075.20238760001 2025-10-30,10:23:23.000,303,11139021,111485,0,1761819802,13576.10347714999,134.75321295000322,53075.041683840005 2025-10-30,10:23:24.000,303,11139002,111845,0,1761819803,13576.871416489994,137.0230328100006,53075.0277096 2025-10-30,10:23:25.000,303,11139060,111165,0,1761819804,13577.989643949993,139.40563875000225,53075.111555040006 2025-10-30,10:23:26.000,303,11139068,111685,0,1761819805,13578.40055885999,140.9423490900008,53075.18841336 2025-10-30,10:23:27.000,303,11139077,111525,0,1761819806,13578.272568969995,140.6744821500033,53075.28623304 2025-10-30,10:23:28.000,303,11139067,111525,0,1761819807,13578.083952289999,140.01186392999807,53075.258284560005 2025-10-30,10:23:29.000,303,11139015,111565,0,1761819808,13577.693246310002,139.75104611999996,53075.08360656001 2025-10-30,10:23:30.000,303,11139102,111605,0,1761819809,13577.787554649993,139.75809524999931,53075.041683840005 2025-10-30,10:23:31.000,303,11139076,111405,0,1761819810,13577.827972509993,139.20826310999837,53074.91591568001 2025-10-30,10:23:32.000,303,11139005,111565,0,1761819811,13577.679773689997,138.4469570700021,53074.825083120006 2025-10-30,10:23:33.000,303,11139062,111525,0,1761819812,13578.656538639996,138.50335011000425,53074.755211920005 2025-10-30,10:23:34.000,303,11139082,111645,0,1761819813,13579.922964919992,138.68662749000214,53074.636430880004 2025-10-30,10:23:35.000,303,11139034,111485,0,1761819814,13580.86604832,138.10859883000376,53074.55258544 2025-10-30,10:23:36.000,303,11139089,111165,0,1761819815,13581.519470389998,137.14286802000424,53074.40585592 2025-10-30,10:23:37.000,303,11139107,111645,0,1761819816,13582.2672008,136.71287108999968,53074.252139280004 2025-10-30,10:23:38.000,303,11139070,111725,0,1761819817,13583.32480147,136.39566023999942,53074.17528096001 2025-10-30,10:23:39.000,303,11139075,111845,0,1761819818,13585.082978379993,136.0995967800045,53074.26611352001 2025-10-30,10:23:40.000,303,11139049,111685,0,1761819819,13587.710139279989,136.19123547000345,53074.49668848 2025-10-30,10:23:41.000,303,11139092,111405,0,1761819820,13589.097819139999,136.8397554300027,53074.7831604 2025-10-30,10:23:42.000,303,11138990,111525,0,1761819821,13588.734058399998,138.66548010000406,53074.99976112 2025-10-30,10:23:43.000,303,11139064,111245,0,1761819822,13588.309670869996,139.77219350999803,53075.07661944 2025-10-30,10:23:44.000,303,11138996,111645,0,1761819823,13588.983301869994,140.31497651999962,53075.08360656001 2025-10-30,10:23:45.000,303,11138999,111405,0,1761819824,13589.683878110001,140.17399391999788,53074.90892856 2025-10-30,10:23:46.000,303,11139055,111565,0,1761819825,13589.650196559996,140.17399391999788,53074.72027632 2025-10-30,10:23:47.000,303,11139073,111325,0,1761819826,13589.926385270002,140.30792739000026,53074.419830160004 2025-10-30,10:23:48.000,303,11139021,111645,0,1761819827,13590.47876269,140.62513824000052,53074.09143552 2025-10-30,10:23:49.000,303,11139052,111605,0,1761819828,13590.49223530999,140.92825083000207,53073.770028000006 2025-10-30,10:23:50.000,303,11139052,111645,0,1761819829,13589.879231099992,140.56874519999838,53073.4905432 2025-10-30,10:23:51.000,303,11139099,111605,0,1761819830,13588.781212569993,140.2515343499981,53073.23900688001 2025-10-30,10:23:52.000,303,11139040,111565,0,1761819831,13587.865074409994,140.3502221700037,53072.95253496001 2025-10-30,10:23:53.000,303,11139020,111605,0,1761819832,13587.353114849997,140.2021904400026,53072.68702440001 2025-10-30,10:23:54.000,303,11139027,111405,0,1761819833,13587.413741639997,139.76514437999867,53072.44946232001 2025-10-30,10:23:55.000,303,11139071,111525,0,1761819834,13587.218388649992,138.91219965000346,53072.21888736 2025-10-30,10:23:56.000,303,11139058,111685,0,1761819835,13586.194469529997,138.3623675100025,53071.9883124 2025-10-30,10:23:57.000,303,11139052,111685,0,1761819836,13585.305276609994,138.58793967000383,53071.69485336 2025-10-30,10:23:58.000,303,11139010,111445,0,1761819837,13584.43629261999,138.46105533000082,53071.4293428 2025-10-30,10:23:59.000,303,11139057,111285,0,1761819838,13583.432582429996,138.35531838000315,53071.254664800006 2025-10-30,10:24:00.000,303,11139073,111325,0,1761819839,13583.35848301999,138.55974314999912,53070.968192880006 2025-10-30,10:24:01.000,303,11139013,111485,0,1761819840,13583.513418149996,138.82761009000387,53070.67473384001 2025-10-30,10:24:02.000,303,11139027,111685,0,1761819841,13583.883915199993,138.96154355999897,53070.28345512 2025-10-30,10:24:03.000,303,11139055,111685,0,1761819842,13584.126422359994,139.44088439999905,53070.04589304 2025-10-30,10:24:04.000,303,11139079,111405,0,1761819843,13583.21702050999,140.13169914000173,53069.87820216 2025-10-30,10:24:05.000,303,11139048,111405,0,1761819844,13581.768713859994,140.44186086000263,53069.745446880006 2025-10-30,10:24:06.000,303,11139077,111525,0,1761819845,13580.76500367,140.2515343499981,53069.50089768001 2025-10-30,10:24:07.000,303,11139071,111245,0,1761819846,13580.55617805999,140.0541587100015,53069.21442576001 2025-10-30,10:24:08.000,303,11139049,111525,0,1761819847,13580.89972986999,139.18006659000093,53069.03276064 2025-10-30,10:24:09.000,303,11139042,111445,0,1761819848,13580.77847628999,137.76319145999878,53068.72532736 2025-10-30,10:24:10.000,303,11139057,111525,0,1761819849,13580.711113189995,136.2335302499996,53068.515713759996 2025-10-30,10:24:11.000,303,11139074,111845,0,1761819850,13580.892993559995,135.07042380000348,53068.348022879996 2025-10-30,10:24:12.000,303,11139025,111765,0,1761819851,13581.196127509997,134.51354253000318,53068.20129336 2025-10-30,10:24:13.000,303,11139072,111445,0,1761819852,13582.260464489991,133.94256300000416,53068.0755252 2025-10-30,10:24:14.000,303,11139033,111405,0,1761819853,13582.758951429998,133.44207476999873,53067.87289872001 2025-10-30,10:24:15.000,303,11139032,111885,0,1761819854,13583.38542826,132.3424104900041,53067.64931088 2025-10-30,10:24:16.000,303,11139057,111525,0,1761819855,13583.776134239997,130.36865409000166,53067.4117488 2025-10-30,10:24:17.000,303,11139012,111725,0,1761819856,13583.931069369988,128.28211161000218,53067.10431552001 2025-10-30,10:24:18.000,303,11139003,111485,0,1761819857,13583.870442580002,126.36474825000187,53066.90867616 2025-10-30,10:24:19.000,303,11139047,111645,0,1761819858,13583.782870549992,125.66688437999983,53066.58028152001 2025-10-30,10:24:20.000,303,11139075,111565,0,1761819859,13584.571018819996,126.13917609000055,53066.3287452 2025-10-30,10:24:21.000,303,11139008,111525,0,1761819860,13586.369613589988,128.13407988000108,53066.07720888001 2025-10-30,10:24:22.000,303,11139003,111765,0,1761819861,13588.34335242,130.2135732300012,53065.888556640006 2025-10-30,10:24:23.000,303,11139012,111565,0,1761819862,13590.70106092,131.60225183999864,53065.77676272 2025-10-30,10:24:24.000,303,11139071,111685,0,1761819863,13592.85668012,132.46929482999985,53065.8047112 2025-10-30,10:24:25.000,303,11139021,111485,0,1761819864,13595.49057732999,133.01207784000144,53065.92349224 2025-10-30,10:24:26.000,303,11138999,111805,0,1761819865,13599.539099640002,134.12584038000205,53066.084196 2025-10-30,10:24:27.000,303,11139012,111525,0,1761819866,13603.351851099993,134.97878511000454,53066.202977040004 2025-10-30,10:24:28.000,303,11139070,111805,0,1761819867,13606.14741975,135.57091203000164,53066.28682248 2025-10-30,10:24:29.000,303,11138994,111565,0,1761819868,13607.62940795,135.2959959600048,53066.3287452 2025-10-30,10:24:30.000,303,11139079,111405,0,1761819869,13607.373428169994,134.66157426000427,53066.1890028 2025-10-30,10:24:31.000,303,11139030,111525,0,1761819870,13606.295618569995,134.7391146900045,53065.90253088 2025-10-30,10:24:32.000,303,11139089,111685,0,1761819871,13605.015719669995,134.79550772999937,53065.4902908 2025-10-30,10:24:33.000,303,11139084,111525,0,1761819872,13604.517232730002,134.40780557999824,53064.86843712 2025-10-30,10:24:34.000,303,11139059,111765,0,1761819873,13605.00224704999,133.32223956000234,53064.21863496 2025-10-30,10:24:35.000,303,11139089,111525,0,1761819874,13605.157182179995,131.52471140999842,53063.5688328 2025-10-30,10:24:36.000,303,11139080,111965,0,1761819875,13604.806894059999,129.73423239000113,53062.849159440004 2025-10-30,10:24:37.000,303,11139074,111405,0,1761819876,13604.193889850001,129.33243198000127,53062.21333152 2025-10-30,10:24:38.000,303,11139045,111605,0,1761819877,13603.345114789998,130.0655415000001,53061.57051648001 2025-10-30,10:24:39.000,303,11139050,111485,0,1761819878,13601.60714680999,130.7352088500047,53060.87879160001 2025-10-30,10:24:40.000,303,11139048,111525,0,1761819879,13599.687298459998,131.08766535000177,53060.12418264 2025-10-30,10:24:41.000,303,11139020,111565,0,1761819880,13598.070584059991,131.5740553200012,53059.47438048 2025-10-30,10:24:42.000,303,11139027,111325,0,1761819881,13595.867810689997,131.99700311999914,53058.7826556 2025-10-30,10:24:43.000,303,11139013,111605,0,1761819882,13593.752609349998,132.08159267999872,53058.055995120005 2025-10-30,10:24:44.000,303,11139075,111685,0,1761819883,13591.826024689995,131.4471709799982,53057.399205839996 2025-10-30,10:24:45.000,303,11139102,111405,0,1761819884,13589.710823349997,131.12996012999793,53056.763377920004 2025-10-30,10:24:46.000,303,11139032,111565,0,1761819885,13587.89875596,129.9668536800018,53056.20440832001 2025-10-30,10:24:47.000,303,11138991,111485,0,1761819886,13586.95567255999,127.84506554999825,53055.72229704001 2025-10-30,10:24:48.000,303,11139030,111605,0,1761819887,13585.958698679991,125.72327742000198,53055.21922440001 2025-10-30,10:24:49.000,303,11139027,111405,0,1761819888,13585.931753439996,124.27115664000303,53054.72313888001 2025-10-30,10:24:50.000,303,11139048,111405,0,1761819889,13586.74011064,124.51787619000243,53054.19211776001 2025-10-30,10:24:51.000,303,11139088,111445,0,1761819890,13587.353114849997,125.71622829000262,53053.55628984 2025-10-30,10:24:52.000,303,11139031,111645,0,1761819891,13587.757293449999,126.26606043000356,53053.00430736 2025-10-30,10:24:53.000,303,11139087,111565,0,1761819892,13587.602358319993,126.11097957000311,53052.39642792001 2025-10-30,10:24:54.000,303,11139109,111405,0,1761819893,13587.393532709997,126.06868478999968,53051.62784472001 2025-10-30,10:24:55.000,303,11139021,111445,0,1761819894,13586.74011064,126.61851693000062,53050.894197120004 2025-10-30,10:24:56.000,303,11139061,111525,0,1761819895,13585.709455209995,128.0494903200015,53050.0836912 2025-10-30,10:24:57.000,303,11139019,111805,0,1761819896,13584.33524796999,129.60029891999875,53049.34305648 2025-10-30,10:24:58.000,303,11139090,111325,0,1761819897,13582.738742499998,131.12996012999793,53048.63735736001 2025-10-30,10:24:59.000,303,11139008,111565,0,1761819898,13581.081610239991,131.39782707000268,53048.092362 2025-10-30,10:25:00.000,303,11139127,111525,0,1761819899,13579.57941310999,130.65061928999785,53047.63121208001 2025-10-30,10:25:01.000,303,11139082,111525,0,1761819900,13578.42076778999,129.3112845900032,53047.26089472 2025-10-30,10:25:02.000,303,11139064,111485,0,1761819901,13577.733664170002,127.60539512999821,53046.988397040004 2025-10-30,10:25:03.000,303,11139085,111205,0,1761819902,13577.780818339997,125.74442481000006,53046.722886480005 2025-10-30,10:25:04.000,303,11138961,111485,0,1761819903,13577.794290960002,124.07378099999914,53046.387504720005 2025-10-30,10:25:05.000,303,11139042,111485,0,1761819904,13577.565256419992,122.77674108000065,53046.052122960005 2025-10-30,10:25:06.000,303,11139011,111525,0,1761819905,13576.884889109999,121.76166635999834,53045.68879272001 2025-10-30,10:25:07.000,303,11139029,111565,0,1761819906,13576.285357519992,120.5844616500035,53045.32546248001 2025-10-30,10:25:08.000,303,11139039,111525,0,1761819907,13575.92159677999,119.62577997000335,53044.87129968001 2025-10-30,10:25:09.000,303,11139079,111445,0,1761819908,13575.086294339992,118.42742787000316,53044.473033840004 2025-10-30,10:25:10.000,303,11139090,111485,0,1761819909,13573.705350789991,117.65907270000025,53044.088742240005 2025-10-30,10:25:11.000,303,11139106,111605,0,1761819910,13572.843103109997,117.72956400000112,53043.66951504 2025-10-30,10:25:12.000,303,11139032,111965,0,1761819911,13572.27051676,117.72956400000112,53043.28522344 2025-10-30,10:25:13.000,303,11138987,111565,0,1761819912,13571.900019709989,117.55333575000259,53042.99875152 2025-10-30,10:25:14.000,303,11139075,111485,0,1761819913,13571.596885760002,118.06792223999946,53042.68433112 2025-10-30,10:25:15.000,303,11139026,111365,0,1761819914,13571.260070259996,119.00545653000154,53042.41882056 2025-10-30,10:25:16.000,303,11139049,111525,0,1761819915,13570.175524350001,119.04070217999833,53042.076451680005 2025-10-30,10:25:17.000,303,11139089,111485,0,1761819916,13568.48471053999,118.12431528000161,53041.7690184 2025-10-30,10:25:18.000,303,11139040,111565,0,1761819917,13566.901677690003,116.48891712000477,53041.58036616 2025-10-30,10:25:19.000,303,11139062,111645,0,1761819918,13565.810395469998,115.49498979000055,53041.189087440005 2025-10-30,10:25:20.000,303,11139055,111525,0,1761819919,13564.78647634999,115.16368068000156,53040.93755112 2025-10-30,10:25:21.000,303,11139007,111485,0,1761819920,13564.079163800001,115.5513828300027,53040.69300192 2025-10-30,10:25:22.000,303,11139088,111485,0,1761819921,13563.8770745,116.32678712999768,53040.48338832 2025-10-30,10:25:23.000,303,11139023,111645,0,1761819922,13564.463133470003,116.79202970999904,53040.46242696001 2025-10-30,10:25:24.000,303,11139027,111205,0,1761819923,13565.103082919995,117.2572722900004,53040.588195120006 2025-10-30,10:25:25.000,303,11139044,111325,0,1761819924,13565.729559749998,117.87759573000221,53040.7908216 2025-10-30,10:25:26.000,303,11139046,111725,0,1761819925,13566.632225289992,118.08202049999818,53041.04235792001 2025-10-30,10:25:27.000,303,11139052,111565,0,1761819926,13567.198075329994,117.55333575000259,53041.34280408 2025-10-30,10:25:28.000,303,11139028,111645,0,1761819927,13567.40690093999,116.25629583000409,53041.63626312001 2025-10-30,10:25:29.000,303,11139080,111605,0,1761819928,13567.299119979994,114.93810852000024,53041.908760800005 2025-10-30,10:25:30.000,303,11139077,111725,0,1761819929,13566.989249719998,113.31680862000212,53042.03452896 2025-10-30,10:25:31.000,303,11139063,111965,0,1761819930,13566.780424110002,112.65419040000415,53042.125361520004 2025-10-30,10:25:32.000,303,11139031,111685,0,1761819931,13567.211547949999,112.8797625599982,53042.09042592001 2025-10-30,10:25:33.000,303,11139049,111685,0,1761819932,13567.912124189992,112.40042171999812,53041.98561912 2025-10-30,10:25:34.000,303,11139097,111485,0,1761819933,13568.073795629993,111.01879224000004,53041.762031280006 2025-10-30,10:25:35.000,303,11139043,111605,0,1761819934,13568.201785519988,109.49618016000022,53041.573379040005 2025-10-30,10:25:36.000,303,11139065,111485,0,1761819935,13568.457765299994,109.24946061000082,53041.26594576 2025-10-30,10:25:37.000,303,11139083,111525,0,1761819936,13568.57228257,109.40454147000128,53041.05633216 2025-10-30,10:25:38.000,303,11138993,111245,0,1761819937,13569.346958219998,109.91207882999879,53040.783834480004 2025-10-30,10:25:39.000,303,11139031,111605,0,1761819938,13570.714429149994,110.82846573000279,53040.53229816 2025-10-30,10:25:40.000,303,11139027,111525,0,1761819939,13572.048218529999,112.23124259999895,53040.40653 2025-10-30,10:25:41.000,303,11139020,111605,0,1761819940,13572.034745909994,113.35910339999828,53040.37858152 2025-10-30,10:25:42.000,303,11139017,111405,0,1761819941,13571.529522659992,113.88073902000178,53040.30871032 2025-10-30,10:25:43.000,303,11139086,111445,0,1761819942,13571.17249823,114.37417812000058,53040.252813360006 2025-10-30,10:25:44.000,303,11139043,111605,0,1761819943,13571.118607749995,114.43057116000273,53040.38556864 2025-10-30,10:25:45.000,303,11139101,111485,0,1761819944,13571.388060149991,114.21909726000013,53040.53229816 2025-10-30,10:25:56.000,303,11139105,111365,0,1761819955,13578.925991039992,112.52025693000178,53043.64855368001 2025-10-30,10:25:57.000,303,11139086,111525,0,1761819956,13579.175234509989,113.38025079000363,53044.02585816 2025-10-30,10:25:58.000,303,11139055,111685,0,1761819957,13579.74782086,114.09221292000439,53044.48700808001 2025-10-30,10:25:59.000,303,11139087,111685,0,1761819958,13580.502287579999,115.24827024000115,53044.96213224 2025-10-30,10:26:00.000,303,11139065,111605,0,1761819959,13580.246307799993,116.72153840999817,53045.49315336001 2025-10-30,10:26:01.000,303,11138998,111485,0,1761819960,13579.384060119999,117.6026796599981,53046.03814872 2025-10-30,10:26:02.000,303,11139033,111845,0,1761819961,13578.757583289997,117.6026796599981,53046.51327288 2025-10-30,10:26:03.000,303,11139095,111485,0,1761819962,13579.168498199993,117.59563052999874,53047.009358400006 2025-10-30,10:26:04.000,303,11139026,111525,0,1761819963,13580.347352449993,117.62382705000346,53047.37268864 2025-10-30,10:26:05.000,303,11139076,111485,0,1761819964,13582.523180579992,118.01857833000395,53047.95960672 2025-10-30,10:26:06.000,303,11139005,111765,0,1761819965,13585.170550409988,118.0608731100001,53048.52556344 2025-10-30,10:26:07.000,303,11139020,111565,0,1761819966,13586.356140969998,118.48382090999803,53049.05658456 2025-10-30,10:26:08.000,303,11139050,111245,0,1761819967,13586.362877279993,119.78790996000316,53049.60157992 2025-10-30,10:26:09.000,303,11139106,111525,0,1761819968,13586.282041559993,121.00740945000143,53050.11862680001 2025-10-30,10:26:10.000,303,11139081,111485,0,1761819969,13586.79400111999,121.83920678999857,53050.537854 2025-10-30,10:26:11.000,303,11139072,111405,0,1761819970,13587.474368429997,122.78379021,53051.061888000004 2025-10-30,10:26:12.000,303,11139031,111485,0,1761819971,13588.572386959997,122.1634667699982,53051.683741680004 2025-10-30,10:26:13.000,303,11139042,111405,0,1761819972,13590.027429919988,119.90774516999954,53052.34751808001 2025-10-30,10:26:14.000,303,11139047,111565,0,1761819973,13591.87991517,117.78595704000327,53053.074178560004 2025-10-30,10:26:15.000,303,11139075,111365,0,1761819974,13593.691982559998,115.67826716999843,53053.79385192 2025-10-30,10:26:16.000,303,11139017,111525,0,1761819975,13594.749583229997,114.05696727000031,53054.46461544 2025-10-30,10:26:17.000,303,11139050,111685,0,1761819976,13594.870836809998,112.37927433000004,53054.9746752 2025-10-30,10:26:18.000,303,11139013,111525,0,1761819977,13594.31845939,110.17994577000354,53055.47076072 2025-10-30,10:26:19.000,303,11139072,111445,0,1761819978,13593.941226029994,107.3532446399986,53055.78518112 2025-10-30,10:26:20.000,303,11139110,111525,0,1761819979,13594.09616116,105.1045721699993,53056.09960152 2025-10-30,10:26:21.000,303,11139052,111485,0,1761819980,13594.21741474,104.00490789000469,53056.41402192 2025-10-30,10:26:22.000,303,11139104,111525,0,1761819981,13594.02879805999,103.44097748999775,53056.763377920004 2025-10-30,10:26:23.000,303,11139091,111485,0,1761819982,13594.15678795,103.57491096000012,53057.14068240001 2025-10-30,10:26:24.000,303,11139029,111645,0,1761819983,13594.493603449991,104.25162744000409,53057.47606416001 2025-10-30,10:26:25.000,303,11139087,111565,0,1761819984,13595.31543327,105.09752303999994,53057.902278479996 2025-10-30,10:26:26.000,303,11139092,111405,0,1761819985,13597.194863759993,106.37341557000036,53058.41932536 2025-10-30,10:26:27.000,303,11139019,111485,0,1761819986,13599.249438309991,106.89505119000387,53058.95034648 2025-10-30,10:26:28.000,303,11139054,111565,0,1761819987,13600.866152709998,107.17701639000006,53059.55822592001 2025-10-30,10:26:29.000,303,11139070,111845,0,1761819988,13601.863126589997,107.75504504999844,53060.22200232 2025-10-30,10:26:30.000,303,11139085,111725,0,1761819989,13602.819682609996,107.94537156000297,53060.82289464 2025-10-30,10:26:31.000,303,11139063,111325,0,1761819990,13602.900518329996,107.89602765000018,53061.36789 2025-10-30,10:26:32.000,303,11139029,111485,0,1761819991,13601.714927770001,106.59898773000168,53061.80807856001 2025-10-30,10:26:33.000,303,11139047,111485,0,1761819992,13600.650590789992,104.36441352000111,53062.21333152 2025-10-30,10:26:34.000,303,11139073,111485,0,1761819993,13600.32724790999,101.7068915100026,53062.52775192001 2025-10-30,10:26:35.000,303,11139033,111645,0,1761819994,13600.913306879993,98.68986387000041,53062.87710792 2025-10-30,10:26:36.000,303,11139027,112005,0,1761819995,13601.41179382,95.92660491000424,53063.184541200004 2025-10-30,10:26:37.000,303,11139095,111485,0,1761819996,13601.47242061,94.43923848000122,53063.38716768 2025-10-30,10:26:38.000,303,11139095,111405,0,1761819997,13601.46568429999,93.903504599999,53063.659665360006 2025-10-30,10:26:39.000,303,11139075,111605,0,1761819998,13601.559992639995,94.87628453999787,53063.86927896001 2025-10-30,10:26:40.000,303,11139090,111565,0,1761819999,13601.027824149998,97.86511566000263,53064.13478952001 2025-10-30,10:26:41.000,303,11138997,111845,0,1761820000,13601.088450939998,101.17820675999974,53064.41427432 2025-10-30,10:26:42.000,303,11139083,111405,0,1761820001,13601.30401285999,104.2657257000028,53064.77061744 2025-10-30,10:26:43.000,303,11138999,111645,0,1761820002,13602.54349389999,106.71882293999806,53065.25971584001 2025-10-30,10:26:44.000,303,11139052,111725,0,1761820003,13605.19086373,109.7288014500009,53065.92349224 2025-10-30,10:26:45.000,303,11139074,111565,0,1761820004,13607.811288320001,111.9774739200002,53066.74098528 2025-10-30,10:26:46.000,303,11139025,111885,0,1761820005,13609.555992609989,114.06401639999967,53067.6912336 2025-10-30,10:26:47.000,303,11139093,111845,0,1761820006,13611.11881652999,116.02367454000341,53068.59257208001 2025-10-30,10:26:48.000,303,11139090,111485,0,1761820007,13613.70555957,116.73563667000417,53069.521859039996 2025-10-30,10:26:49.000,303,11139116,111485,0,1761820008,13616.804262169993,115.28351588999794,53070.514030080005 2025-10-30,10:26:50.000,303,11139088,111565,0,1761820009,13620.057899899992,113.97942684000009,53071.41536856001 2025-10-30,10:26:51.000,303,11139078,111445,0,1761820010,13622.267409579996,113.52123338999809,53072.21888736 2025-10-30,10:26:52.000,303,11139042,111405,0,1761820011,13622.860204859993,112.86566429999948,53072.980483440006 2025-10-30,10:26:53.000,303,11139086,111565,0,1761820012,13622.11247444999,111.3360030900003,53073.55342728001 2025-10-30,10:26:54.000,303,11139095,111565,0,1761820013,13619.943382630001,109.79929275000177,53073.86086056001 2025-10-30,10:26:55.000,303,11139069,111605,0,1761820014,13616.885097889994,108.39651587999833,53073.95868024001 2025-10-30,10:26:56.000,303,11139018,111805,0,1761820015,13613.995220899997,107.06423031000304,53073.76304088001 2025-10-30,10:26:57.000,303,11139057,111605,0,1761820016,13611.475840959996,106.24653123000462,53073.42765912001 2025-10-30,10:26:58.000,303,11139071,111485,0,1761820017,13609.421266409998,106.19013819000247,53072.98747056 2025-10-30,10:26:59.000,303,11139050,111725,0,1761820018,13607.48120912999,107.02898465999897,53072.56824336001 2025-10-30,10:27:00.000,303,11139045,111565,0,1761820019,13605.729768529993,107.36734290000459,53072.1280548 2025-10-30,10:27:01.000,303,11139115,111285,0,1761820020,13604.355561290002,106.64128250999784,53071.71581472 2025-10-30,10:27:02.000,303,11139085,111485,0,1761820021,13602.961145119996,105.5627656200013,53071.21274208 2025-10-30,10:27:03.000,303,11139110,111445,0,1761820022,13602.220151019988,104.9071965300027,53070.632811120005 2025-10-30,10:27:04.000,303,11139081,111325,0,1761820023,13602.375086149994,104.75211567000224,53070.059867280004 2025-10-30,10:27:05.000,303,11139081,111245,0,1761820024,13602.85336416,104.0542518000002,53069.54980752001 2025-10-30,10:27:06.000,303,11139096,111685,0,1761820025,13603.365323719998,103.02507881999918,53069.10961896 2025-10-30,10:27:07.000,303,11139010,111485,0,1761820026,13603.041980839997,102.6585240600034,53068.78122432001 2025-10-30,10:27:08.000,303,11139024,111445,0,1761820027,13601.815972420001,102.04524975000095,53068.48077816 2025-10-30,10:27:09.000,303,11139066,111765,0,1761820028,13600.38787469999,100.79755373999797,53068.03360248 2025-10-30,10:27:10.000,303,11139086,111445,0,1761820029,13599.289856169991,99.80362641000102,53067.55847832001 2025-10-30,10:27:11.000,303,11139043,111525,0,1761820030,13597.780922729995,99.13395906000369,53067.09034128 2025-10-30,10:27:12.000,303,11139065,111605,0,1761820031,13596.036218439993,98.83084647000214,53066.608230000005 2025-10-30,10:27:13.000,303,11139062,111325,0,1761820032,13594.958408839993,98.57707779000339,53066.02829904001 2025-10-30,10:27:14.000,303,11139040,111525,0,1761820033,13594.675483819992,98.09068782000395,53065.560162 2025-10-30,10:27:15.000,303,11139021,111325,0,1761820034,13595.173970759999,97.85806653000327,53065.18984464001 2025-10-30,10:27:16.000,303,11139028,111485,0,1761820035,13595.968855339997,98.06249129999924,53065.00817952 2025-10-30,10:27:17.000,303,11139049,111525,0,1761820036,13596.783948849996,97.98495086999901,53064.95926968 2025-10-30,10:27:18.000,303,11139068,111645,0,1761820037,13597.444107229989,96.39889661999769,53064.9662568 2025-10-30,10:27:19.000,303,11139068,111325,0,1761820038,13598.030166199991,94.64366325000447,53065.036128 2025-10-30,10:27:20.000,303,11139060,111485,0,1761820039,13598.447817419998,94.12907676000032,53065.16888328001 2025-10-30,10:27:21.000,303,11139063,111765,0,1761820040,13599.707507389998,94.66481064000254,53065.20381888 2025-10-30,10:27:22.000,303,11139124,111525,0,1761820041,13601.54652001999,96.07463663999806,53065.30862568001 2025-10-30,10:27:23.000,303,11139123,111685,0,1761820042,13603.634776119994,96.96282702000462,53065.49727792001 2025-10-30,10:27:24.000,303,11139033,111565,0,1761820043,13605.527679229992,96.53987921999942,53065.867595280004 2025-10-30,10:27:25.000,303,11139136,111485,0,1761820044,13606.760423959997,95.45431320000353,53066.24489976001 2025-10-30,10:27:26.000,303,11139016,111485,0,1761820045,13607.7304526,94.06563458999881,53066.62919136001 2025-10-30,10:27:27.000,303,11139072,111485,0,1761820046,13609.508838439993,93.4100655000002,53066.90168904 2025-10-30,10:27:28.000,303,11139049,111565,0,1761820047,13610.990826639994,92.19761514000129,53067.20213520001 2025-10-30,10:27:29.000,303,11139093,111685,0,1761820048,13612.33808863999,90.9640173900043,53067.52354272 2025-10-30,10:27:30.000,303,11139039,112045,0,1761820049,13613.46305241,89.66697746999853,53067.85892448 2025-10-30,10:27:31.000,303,11139136,111525,0,1761820050,13614.581279869999,88.68009927000094,53068.180331999996 2025-10-30,10:27:32.000,303,11139085,111565,0,1761820051,13614.76316024,88.13731625999935,53068.46680392 2025-10-30,10:27:33.000,303,11139082,111685,0,1761820052,13613.799867909991,88.70829578999837,53068.60654632 2025-10-30,10:27:34.000,303,11139128,111565,0,1761820053,13612.230307679994,89.78681268000219,53068.76026296001 2025-10-30,10:27:35.000,303,11139035,111485,0,1761820054,13611.14576177,90.1956622200014,53068.78122432001 2025-10-30,10:27:36.000,303,11139002,111485,0,1761820055,13611.03798080999,90.77369087999978,53068.74628872 2025-10-30,10:27:37.000,303,11139061,111525,0,1761820056,13611.698139189997,92.62056293999922,53068.718340240004 2025-10-30,10:27:38.000,303,11139126,111805,0,1761820057,13612.769212480001,95.42611667999881,53068.571610720006 2025-10-30,10:27:39.000,303,11139091,111525,0,1761820058,13612.937620229997,97.99199999999837,53068.36898424 2025-10-30,10:27:40.000,303,11139112,111805,0,1761820059,13612.60754104,99.34543295999902,53068.08949944001 2025-10-30,10:27:41.000,303,11139053,111365,0,1761820060,13611.650985020002,98.90838690000237,53067.565465440006 2025-10-30,10:27:42.000,303,11139071,111445,0,1761820061,13610.182469439991,96.63856703999772,53067.01348296001 2025-10-30,10:27:43.000,303,11139101,111365,0,1761820062,13608.633118139995,93.59334287999809,53066.35669368 2025-10-30,10:27:44.000,303,11139097,111485,0,1761820063,13607.097239459988,90.7525434900017,53065.56714912 2025-10-30,10:27:45.000,303,11139090,111405,0,1761820064,13605.972275689994,89.08894881000015,53064.714720480006 2025-10-30,10:27:46.000,303,11139071,111485,0,1761820065,13604.503760109998,87.36896109000372,53063.86229184 2025-10-30,10:27:47.000,303,11139110,111365,0,1761820066,13602.092161129993,85.81110335999983,53063.11467 2025-10-30,10:27:48.000,303,11139109,111205,0,1761820067,13599.741188939988,84.40832649000367,53062.21333152 2025-10-30,10:27:49.000,303,11139106,111645,0,1761820068,13598.05711144,83.90078912999888,53061.4377612 2025-10-30,10:27:50.000,303,11139087,111485,0,1761820069,13596.959092910001,83.95013304000167,53060.81590752 2025-10-30,10:27:51.000,303,11139074,111525,0,1761820070,13596.77721254,84.18980346000171,53060.34078336 2025-10-30,10:27:52.000,303,11139090,111765,0,1761820071,13597.268963169998,83.78800305000186,53059.96347888001 2025-10-30,10:27:53.000,303,11139078,111325,0,1761820072,13598.299618600002,83.35800612000457,53059.62111 2025-10-30,10:27:54.000,303,11139082,111565,0,1761820073,13600.448501489991,83.09718830999918,53059.327650960004 2025-10-30,10:27:55.000,303,11139109,111605,0,1761820074,13603.095871320002,82.70948615999805,53059.06912752 2025-10-30,10:27:56.000,303,11139051,111525,0,1761820075,13605.298644689996,82.67424051000125,53058.775668480004 2025-10-30,10:27:57.000,303,11139057,111645,0,1761820076,13606.336036429995,81.94818012000178,53058.58701624 2025-10-30,10:27:58.000,303,11139058,111445,0,1761820077,13607.306065069999,81.03179321999778,53058.41233824001 2025-10-30,10:27:59.000,303,11139082,111405,0,1761820078,13607.353219239994,81.70850970000174,53058.1538148 2025-10-30,10:28:00.000,303,11139113,111525,0,1761820079,13607.002931119998,83.16767961000005,53057.937214080004 2025-10-30,10:28:01.000,303,11139069,111485,0,1761820080,13606.4505537,83.42849741999817,53057.769523200004 2025-10-30,10:28:02.000,303,11139075,111605,0,1761820081,13605.682614359997,82.18080141000246,53057.566896719996 2025-10-30,10:28:03.000,303,11139011,111485,0,1761820082,13604.800157749989,80.02376763000211,53057.35728312001 2025-10-30,10:28:04.000,303,11139129,111285,0,1761820083,13604.180417229996,78.0429621000003,53057.08478544 2025-10-30,10:28:05.000,303,11139077,111445,0,1761820084,13604.82036667999,77.09837867999886,53056.784339280006 2025-10-30,10:28:06.000,303,11139071,111605,0,1761820085,13606.30909119,76.44280959000025,53056.49088024001 2025-10-30,10:28:07.000,303,11139078,111605,0,1761820086,13607.743925219991,76.12559873999999,53056.281266640006 2025-10-30,10:28:08.000,303,11139097,111525,0,1761820087,13609.138341389997,75.87183006000123,53056.20440832001 2025-10-30,10:28:09.000,303,11139075,111485,0,1761820088,13609.913017039995,76.23838482000428,53056.08562728001 2025-10-30,10:28:10.000,303,11139143,111685,0,1761820089,13610.384558739992,76.31592525000451,53055.994794720005 2025-10-30,10:28:11.000,303,11139052,111765,0,1761820090,13611.381532619991,75.70265094000206,53055.79915536001 2025-10-30,10:28:12.000,303,11139123,111925,0,1761820091,13612.391979119995,74.29282493999926,53055.57556752 2025-10-30,10:28:13.000,303,11139060,111525,0,1761820092,13613.099291669998,72.43890375000046,53055.428838 2025-10-30,10:28:14.000,303,11139111,111565,0,1761820093,13613.260963109999,70.66957212000125,53055.2890956 2025-10-30,10:28:15.000,303,11139042,111685,0,1761820094,13613.314853589989,69.97170824999921,53055.22621152001 2025-10-30,10:28:16.000,303,11139023,111445,0,1761820095,13613.78639529,70.18318215000181,53055.10044336001 2025-10-30,10:28:17.000,303,11139050,111605,0,1761820096,13614.466762599994,69.73908695999853,53054.96070096001 2025-10-30,10:28:18.000,303,11139085,111445,0,1761820097,13615.073030499996,69.04827222000313,53054.77903584 2025-10-30,10:28:19.000,303,11139092,112045,0,1761820098,13615.558044819998,68.04024663000018,53054.61833208 2025-10-30,10:28:20.000,303,11139111,111605,0,1761820099,13616.16431272,67.9204114200038,53054.57640936001 2025-10-30,10:28:21.000,303,11139056,111485,0,1761820100,13616.258621059991,68.91433875000075,53054.47160256 2025-10-30,10:28:22.000,303,11139008,111565,0,1761820101,13616.299038919991,70.99383210000087,53054.436666960006 2025-10-30,10:28:23.000,303,11139094,111685,0,1761820102,13616.514600839997,73.39758543000062,53054.33884728001 2025-10-30,10:28:24.000,303,11139066,111485,0,1761820103,13617.04003302,76.17494265000278,53054.23404048 2025-10-30,10:28:25.000,303,11139090,111445,0,1761820104,13618.030270589989,78.53640119999909,53054.18513064 2025-10-30,10:28:26.000,303,11139005,111485,0,1761820105,13617.909017010003,79.77704808000271,53054.150195040005 2025-10-30,10:28:27.000,303,11139054,111525,0,1761820106,13616.878361579998,80.58064890000242,53054.17814352 2025-10-30,10:28:28.000,303,11139065,111285,0,1761820107,13614.251200680003,81.123431910004,53054.1362208 2025-10-30,10:28:29.000,303,11139104,111445,0,1761820108,13611.448895720001,81.4053971100002,53054.01743976 2025-10-30,10:28:30.000,303,11139006,111765,0,1761820109,13609.326958069993,81.1586775600008,53053.87769736001 2025-10-30,10:28:31.000,303,11139042,111685,0,1761820110,13608.168312749993,79.73475329999928,53053.75891632001 2025-10-30,10:28:32.000,303,11139063,111405,0,1761820111,13607.952750830002,78.18394470000203,53053.66109664 2025-10-30,10:28:33.000,303,11139008,111525,0,1761820112,13607.231965659994,76.30887611999788,53053.65410952 2025-10-30,10:28:34.000,303,11139056,111485,0,1761820113,13605.824076869998,73.74299279999832,53053.647122400005 2025-10-30,10:28:35.000,303,11139030,111525,0,1761820114,13605.595042330002,72.2203807199985,53053.6121868 2025-10-30,10:28:36.000,303,11139089,111685,0,1761820115,13605.581569709997,72.86185154999839,53053.61917392001 2025-10-30,10:28:37.000,303,11139008,111725,0,1761820116,13606.416872149995,73.84872975000326,53053.62616104 2025-10-30,10:28:38.000,303,11139003,111405,0,1761820117,13607.892124040001,74.96954142000322,53053.7519292 2025-10-30,10:28:39.000,303,11139053,111685,0,1761820118,13609.111396150001,74.62413404999825,53053.94756856 2025-10-30,10:28:40.000,303,11139028,111325,0,1761820119,13609.96017120999,73.16496413999994,53054.080323840004 2025-10-30,10:28:41.000,303,11139012,111445,0,1761820120,13610.573175420002,71.93136639000295,53054.18513064 2025-10-30,10:28:42.000,303,11139018,111565,0,1761820121,13611.1659707,70.68367037999997,53054.1362208 2025-10-30,10:28:43.000,303,11139039,111485,0,1761820122,13611.40847786,70.1690838900031,53054.101285200006 2025-10-30,10:28:44.000,303,11139072,111405,0,1761820123,13611.152498079995,71.34628859999793,53053.89865872 2025-10-30,10:28:45.000,303,11139068,111605,0,1761820124,13611.570149300002,73.24250457000016,53053.647122400005 2025-10-30,10:28:46.000,303,11139071,111685,0,1761820125,13613.287908349994,74.40561102000356,53053.33270200001 2025-10-30,10:28:47.000,303,11139007,111605,0,1761820126,13614.446553669994,74.81446056000277,53052.93443616 2025-10-30,10:28:48.000,303,11139074,111605,0,1761820127,13614.790105479995,75.45593139000266,53052.39642792001 2025-10-30,10:28:49.000,303,11139054,111445,0,1761820128,13614.291618539988,75.72379833000014,53051.851432560004 2025-10-30,10:28:50.000,303,11139093,111485,0,1761820129,13612.964565469993,74.83560795000085,53051.27848872 2025-10-30,10:28:51.000,303,11138993,111445,0,1761820130,13611.516258819996,73.37643804000254,53050.70554488 2025-10-30,10:28:52.000,303,11139046,111405,0,1761820131,13609.448211649993,72.01595595000254,53050.174523760004 2025-10-30,10:28:53.000,303,11139056,111805,0,1761820132,13607.58225377999,71.12071644000389,53049.6295284 2025-10-30,10:28:54.000,303,11139091,111405,0,1761820133,13607.050085289993,70.84580036999978,53049.217288320004 2025-10-30,10:28:55.000,303,11139039,111605,0,1761820134,13607.62267163999,70.50039300000208,53048.8609452 2025-10-30,10:28:56.000,303,11139036,111565,0,1761820135,13607.939278209997,70.11269085000094,53048.567486160006 2025-10-30,10:28:57.000,303,11139032,111525,0,1761820136,13607.656353189996,70.87399689000449,53048.4067824 2025-10-30,10:28:58.000,303,11139053,111565,0,1761820137,13607.946014519992,72.6433285200037,53048.183194560006 2025-10-30,10:28:59.000,303,11139054,111165,0,1761820138,13609.017087809996,73.98266321999836,53048.14127184 2025-10-30,10:29:00.000,303,11138976,111765,0,1761820139,13609.609883089994,75.44183313000394,53048.20415592001 2025-10-30,10:29:01.000,303,11139056,111565,0,1761820140,13609.80523608,76.44280959000025,53048.30896272 2025-10-30,10:29:02.000,303,11139007,111405,0,1761820141,13610.222887299991,77.19706650000444,53048.41376952 2025-10-30,10:29:03.000,303,11139033,111285,0,1761820142,13610.472130770002,76.77411869999924,53048.55351192 2025-10-30,10:29:04.000,303,11139036,111405,0,1761820143,13610.559702799997,74.94134489999851,53048.63735736001 2025-10-30,10:29:05.000,303,11139035,111485,0,1761820144,13611.02450819,73.68659976000345,53048.63735736001 2025-10-30,10:29:06.000,303,11139033,111245,0,1761820145,13611.30743321,72.91824459000054,53048.57447328 2025-10-30,10:29:07.000,303,11139115,111685,0,1761820146,13611.21986117999,72.34726506000152,53048.55351192 2025-10-30,10:29:08.000,303,11139049,111405,0,1761820147,13611.14576177,72.13579115999892,53048.378833920004 2025-10-30,10:29:09.000,303,11139032,111525,0,1761820148,13611.112080219995,72.19218420000107,53048.30896272 2025-10-30,10:29:10.000,303,11139076,111525,0,1761820149,13611.112080219995,71.36038686000393,53048.39280816001 2025-10-30,10:29:11.000,303,11139033,111525,0,1761820150,13611.489313580001,69.95056086000113,53048.41376952 2025-10-30,10:29:12.000,303,11139076,111245,0,1761820151,13612.573859489996,68.5125383400009,53048.46966648001 2025-10-30,10:29:13.000,303,11139061,111645,0,1761820152,13614.507180459994,67.06746669000131,53048.57447328 2025-10-30,10:29:14.000,303,11139007,111525,0,1761820153,13616.07674068999,65.63649330000044,53048.77011264 2025-10-30,10:29:15.000,303,11139006,111765,0,1761820154,13617.504838410001,64.77649943999859,53048.94479064001 2025-10-30,10:29:16.000,303,11139020,111365,0,1761820155,13619.195652219998,64.9527276900044,53049.07754592 2025-10-30,10:29:17.000,303,11139069,111525,0,1761820156,13621.05487377999,65.78452503000153,53049.168378480004 2025-10-30,10:29:18.000,303,11139010,111565,0,1761820157,13623.365428109995,67.41287405999901,53049.37799208001 2025-10-30,10:29:19.000,303,11139026,111525,0,1761820158,13625.258331219993,69.18220568999823,53049.65747688 2025-10-30,10:29:20.000,303,11139083,111565,0,1761820159,13626.733583109999,70.84580036999978,53050.125613920005 2025-10-30,10:29:21.000,303,11138994,111845,0,1761820160,13627.99327308,72.54464069999813,53050.67060928001 2025-10-30,10:29:22.000,303,11139041,111445,0,1761820161,13629.51567914,74.44085667000036,53051.31342432 2025-10-30,10:29:23.000,303,11139054,112005,0,1761820162,13630.977458410001,75.37134183000308,53051.86540680001 2025-10-30,10:29:24.000,303,11139034,111565,0,1761820163,13632.432501369993,74.87085359999764,53052.543157440006 2025-10-30,10:29:25.000,303,11139069,111645,0,1761820164,13633.449684179992,74.14479320999817,53053.074178560004 2025-10-30,10:29:26.000,303,11139021,111485,0,1761820165,13634.22435982999,73.36938891000318,53053.52135424001 2025-10-30,10:29:27.000,303,11139075,111525,0,1761820166,13634.864309279998,72.14284028999828,53053.91962008 2025-10-30,10:29:28.000,303,11139057,111525,0,1761820167,13636.036427220002,70.9233408,53054.26198896001 2025-10-30,10:29:29.000,303,11139025,111845,0,1761820168,13637.477997559989,69.56285871,53054.653267680005 2025-10-30,10:29:30.000,303,11139091,111525,0,1761820169,13638.01016605,67.96270619999996,53054.904804 2025-10-30,10:29:31.000,303,11139066,111485,0,1761820170,13637.996693429996,66.6938627999989,53055.205250160005 2025-10-30,10:29:32.000,303,11139047,111525,0,1761820171,13638.414344650002,64.8046959600033,53055.4987092 2025-10-30,10:29:33.000,303,11139125,111565,0,1761820172,13639.364164359991,62.802743040003406,53055.70133568001 2025-10-30,10:29:34.000,303,11139077,111565,0,1761820173,13640.623854329991,61.146197490001214,53055.82011672001 2025-10-30,10:29:35.000,303,11139036,111525,0,1761820174,13641.843126439991,60.321449280003435,53055.84806520001 2025-10-30,10:29:47.000,303,11139079,111605,0,1761820186,13642.004797879992,65.34042983999825,53054.918778240004 2025-10-30,10:29:48.000,303,11139069,111565,0,1761820187,13641.29748532999,64.38879729000473,53054.904804 2025-10-30,10:29:49.000,303,11139051,111405,0,1761820188,13640.718162669997,64.17732339000213,53054.81397144001 2025-10-30,10:29:50.000,303,11139043,111565,0,1761820189,13640.583436469991,64.45223945999896,53054.751087360004 2025-10-30,10:29:51.000,303,11139136,111725,0,1761820190,13641.27727639999,64.11388122000062,53054.68121616 2025-10-30,10:29:52.000,303,11139029,111605,0,1761820191,13641.944171089992,62.9507747700045,53054.583396480004 2025-10-30,10:29:53.000,303,11139061,111645,0,1761820192,13641.593882969995,61.74537353999767,53054.46461544 2025-10-30,10:29:54.000,303,11139024,111725,0,1761820193,13640.48239181999,60.87128142000438,53054.436666960006 2025-10-30,10:29:55.000,303,11139061,111525,0,1761820194,13639.323746499991,60.25800711000193,53054.24102760001 2025-10-30,10:29:56.000,303,11139009,111565,0,1761820195,13638.636642879988,60.102926250001474,53053.933594320006 2025-10-30,10:29:57.000,303,11139054,111725,0,1761820196,13638.171837490001,60.75849534000008,53053.65410952 2025-10-30,10:29:58.000,303,11139017,111685,0,1761820197,13637.84175829999,62.32340220000333,53053.33968912 2025-10-30,10:29:59.000,303,11139026,111605,0,1761820198,13638.165101179991,63.65568776999862,53052.93443616 2025-10-30,10:30:00.000,303,11139004,111525,0,1761820199,13638.953249449994,63.70503168000141,53052.543157440006 2025-10-30,10:30:01.000,303,11139053,111445,0,1761820200,13638.683797049998,63.51470517000416,53052.207775680006 2025-10-30,10:30:02.000,303,11139099,111445,0,1761820201,13637.80134043999,63.669786030004616,53051.900342400004 2025-10-30,10:30:03.000,303,11139040,111525,0,1761820202,13636.66964036,63.56404907999968,53051.53002504001 2025-10-30,10:30:04.000,303,11139079,111525,0,1761820203,13635.59183076,63.042413460003445,53051.061888000004 2025-10-30,10:30:05.000,303,11139041,111525,0,1761820204,13634.446658059991,62.4925813200025,53050.57278960001 2025-10-30,10:30:06.000,303,11139043,111485,0,1761820205,13633.14655022999,62.823890430001484,53050.20247224 2025-10-30,10:30:07.000,303,11139098,111765,0,1761820206,13632.075476940001,63.810768629999075,53049.59459280001 2025-10-30,10:30:08.000,303,11139039,111325,0,1761820207,13631.84644239999,64.06453730999783,53049.02863608 2025-10-30,10:30:09.000,303,11139050,111485,0,1761820208,13632.257357310002,63.97289861999889,53048.51158920001 2025-10-30,10:30:10.000,303,11139106,111685,0,1761820209,13633.10613236999,63.26093648999813,53048.05742640001 2025-10-30,10:30:11.000,303,11139081,111525,0,1761820210,13633.483365729997,61.71012789000088,53047.624224959996 2025-10-30,10:30:12.000,303,11139085,111325,0,1761820211,13632.937724619995,60.37784231999831,53047.2539076 2025-10-30,10:30:13.000,303,11139069,111525,0,1761820212,13632.466182919998,59.84915757000272,53046.939487200005 2025-10-30,10:30:14.000,303,11139070,111405,0,1761820213,13632.291038859992,59.70112584000162,53046.61109256 2025-10-30,10:30:15.000,303,11139054,111725,0,1761820214,13632.365138269997,59.24998151999898,53046.39449184 2025-10-30,10:30:16.000,303,11139012,111845,0,1761820215,13632.769316869999,59.61653628000204,53046.19885248 2025-10-30,10:30:17.000,303,11139027,111445,0,1761820216,13633.725872889998,60.59636535000027,53046.07308432001 2025-10-30,10:30:18.000,303,11139024,111565,0,1761820217,13634.642011049997,60.74439708000136,53046.01718736 2025-10-30,10:30:19.000,303,11139005,111685,0,1761820218,13636.070108769993,60.321449280003435,53045.99622600001 2025-10-30,10:30:20.000,303,11139065,111725,0,1761820219,13637.195072540002,59.644732799999474,53046.03814872 2025-10-30,10:30:21.000,303,11139031,111245,0,1761820220,13637.498206489989,59.08080239999981,53046.16391688001 2025-10-30,10:30:22.000,303,11139100,111525,0,1761820221,13636.48102367999,57.98113811999792,53046.28968504001 2025-10-30,10:30:23.000,303,11139054,111685,0,1761820222,13634.776737250002,56.83917905999988,53046.36654336 2025-10-30,10:30:24.000,303,11139099,111485,0,1761820223,13633.038769269995,56.93786687999818,53046.40147896 2025-10-30,10:30:25.000,303,11139022,111165,0,1761820224,13632.048531699991,57.53704293000192,53046.38051760001 2025-10-30,10:30:26.000,303,11139036,111445,0,1761820225,13631.314273909993,57.6568781399983,53046.31064640001 2025-10-30,10:30:27.000,303,11139104,111525,0,1761820226,13631.139129850002,57.607534230002784,53046.18487824 2025-10-30,10:30:28.000,303,11139095,111685,0,1761820227,13631.58372630999,57.39606033000018,53045.933341920005 2025-10-30,10:30:29.000,303,11139082,111285,0,1761820228,13632.978142479995,57.52999380000256,53045.59097304001 2025-10-30,10:30:30.000,303,11139020,111725,0,1761820229,13634.507284849991,57.374912940002105,53045.31847536 2025-10-30,10:30:31.000,303,11139073,111525,0,1761820230,13635.3493236,58.28425070999947,53044.927196640005 2025-10-30,10:30:32.000,303,11139062,111445,0,1761820231,13635.295433119994,60.36374405999959,53044.64771184 2025-10-30,10:30:33.000,303,11139090,111645,0,1761820232,13634.561175329996,62.407991760002915,53044.31233008 2025-10-30,10:30:34.000,303,11139068,111685,0,1761820233,13634.31193186,64.3112568600045,53043.90707712 2025-10-30,10:30:35.000,303,11139085,111245,0,1761820234,13634.0694247,64.92453116999968,53043.487849920006 2025-10-30,10:30:36.000,303,11139049,111605,0,1761820235,13634.10310624999,65.14305420000164,53043.152468160006 2025-10-30,10:30:37.000,303,11138991,111885,0,1761820236,13633.604619309997,65.30518419000146,53042.76817656001 2025-10-30,10:30:38.000,303,11139064,111485,0,1761820237,13632.87036152,64.71305727000436,53042.39087208 2025-10-30,10:30:39.000,303,11139001,111605,0,1761820238,13631.73192513,63.11995389000367,53042.00658048 2025-10-30,10:30:40.000,303,11139039,111565,0,1761820239,13630.56654349999,62.28815654999926,53041.67818584 2025-10-30,10:30:41.000,303,11139031,111525,0,1761820240,13629.279908289995,61.717177020000236,53041.39870104001 2025-10-30,10:30:42.000,303,11139033,111805,0,1761820241,13628.478287400001,60.624561869997706,53041.070306400004 2025-10-30,10:30:43.000,303,11139002,111245,0,1761820242,13628.19536238,60.11702451000019,53040.64409208 2025-10-30,10:30:44.000,303,11139089,111845,0,1761820243,13627.932646289999,59.94784539000102,53040.301723200006 2025-10-30,10:30:45.000,303,11138974,111445,0,1761820244,13627.595830789993,58.93277066999872,53039.87550888 2025-10-30,10:30:46.000,303,11139023,111565,0,1761820245,13626.679692629994,57.51589554000384,53039.47025592 2025-10-30,10:30:47.000,303,11139093,111605,0,1761820246,13625.190968119998,56.08492215000297,53039.19775824001 2025-10-30,10:30:48.000,303,11139073,111525,0,1761820247,13623.5607811,55.31656698000006,53038.98814464 2025-10-30,10:30:49.000,303,11139098,111365,0,1761820248,13622.375190539991,55.21787916000176,53038.70865984 2025-10-30,10:30:50.000,303,11139051,111485,0,1761820249,13621.378216659992,56.59950863999984,53038.49904624001 2025-10-30,10:30:51.000,303,11139088,111525,0,1761820250,13620.044427280001,57.50884641000448,53038.2055872 2025-10-30,10:30:52.000,303,11138983,111365,0,1761820251,13618.609593249996,57.3114707700006,53037.85623120001 2025-10-30,10:30:53.000,303,11139010,111525,0,1761820252,13617.34316697,57.12819339000271,53037.52783656 2025-10-30,10:30:54.000,303,11139085,111605,0,1761820253,13616.608909180002,56.59245951000048,53037.164506320005 2025-10-30,10:30:55.000,303,11139067,111525,0,1761820254,13616.696481209998,55.94393955000123,53036.926944240004 2025-10-30,10:30:56.000,303,11138997,111565,0,1761820255,13616.878361579998,55.49279522999859,53036.759253360004 2025-10-30,10:30:57.000,303,11139023,111525,0,1761820256,13617.269067559995,54.364934429999266,53036.62649808 2025-10-30,10:30:58.000,303,11139015,111565,0,1761820257,13617.329694349995,53.49789143999806,53036.57758824 2025-10-30,10:30:59.000,303,11139024,111365,0,1761820258,13617.457684239991,52.5533080200039,53036.63348520001 2025-10-30,10:31:00.000,303,11139105,111365,0,1761820259,13617.949434869988,52.01052501000231,53036.63348520001 2025-10-30,10:31:01.000,303,11138999,111525,0,1761820260,13618.27951406,51.072990720000234,53036.82213744001 2025-10-30,10:31:02.000,303,11139026,111485,0,1761820261,13618.59612062999,49.00054649999947,53036.898995760006 2025-10-30,10:31:03.000,303,11139086,111525,0,1761820262,13618.528757529995,46.60384229999909,53037.01078968 2025-10-30,10:31:04.000,303,11139055,111405,0,1761820263,13617.740609259992,44.630085900003905,53037.10860936001 2025-10-30,10:31:05.000,303,11139074,111485,0,1761820264,13615.989168659995,44.68647893999878,53037.20642904001 2025-10-30,10:31:06.000,303,11139054,111565,0,1761820265,13614.284882229993,44.94024762000481,53037.17149344 2025-10-30,10:31:07.000,303,11139081,111605,0,1761820266,13612.816366649997,44.982542400000966,53037.17848056 2025-10-30,10:31:08.000,303,11139022,111485,0,1761820267,13611.091871289995,45.229261950000364,53037.262326000004 2025-10-30,10:31:09.000,303,11139061,111485,0,1761820268,13609.219177109997,45.58876758000406,53037.47193960001 2025-10-30,10:31:10.000,303,11139084,111325,0,1761820269,13608.673535999995,46.01171538000199,53037.69552744 2025-10-30,10:31:11.000,303,11139049,111525,0,1761820270,13609.017087809996,46.3853192700044,53037.961038 2025-10-30,10:31:12.000,303,11139077,111845,0,1761820271,13609.023824119991,46.51220361000014,53038.21257432001 2025-10-30,10:31:13.000,303,11138997,111405,0,1761820272,13608.303038949998,46.80121794000297,53038.42218792 2025-10-30,10:31:14.000,303,11139062,111405,0,1761820273,13606.699797169997,47.10433053000452,53038.5200076 2025-10-30,10:31:15.000,303,11139086,111845,0,1761820274,13604.651958929993,47.44973790000222,53038.47109776 2025-10-30,10:31:16.000,303,11139059,111605,0,1761820275,13601.903544449997,48.90890781000053,53038.29641976 2025-10-30,10:31:17.000,303,11139068,111605,0,1761820276,13598.899150189995,51.354955920003704,53038.002960720005 2025-10-30,10:31:18.000,303,11139092,111405,0,1761820277,13596.925411359996,53.53313709000213,53037.58373352 2025-10-30,10:31:19.000,303,11139055,111445,0,1761820278,13595.820656520002,56.59245951000048,53037.10860936001 2025-10-30,10:31:20.000,303,11139098,111445,0,1761820279,13595.180707069994,60.59636535000027,53036.68938216 2025-10-30,10:31:21.000,303,11139052,111165,0,1761820280,13595.093135039999,63.37372257000243,53036.29810344001 2025-10-30,10:31:22.000,303,11139118,111405,0,1761820281,13594.709165369997,63.95880036000017,53035.95573456 2025-10-30,10:31:23.000,303,11139097,111765,0,1761820282,13594.432976659991,63.28913301000284,53035.7600952 2025-10-30,10:31:24.000,303,11139013,111485,0,1761820283,13594.385822489996,63.20454345000326,53035.655288400005 2025-10-30,10:31:25.000,303,11139150,111685,0,1761820284,13594.837155259993,63.60634386000311,53035.80201792 2025-10-30,10:31:26.000,303,11139073,111325,0,1761820285,13595.726348179996,63.69798255000205,53036.08848984 2025-10-30,10:31:27.000,303,11139072,111325,0,1761820286,13596.278725599994,63.13405215000239,53036.50072992 2025-10-30,10:31:28.000,303,11139057,111645,0,1761820287,13596.501023829995,63.042413460003445,53036.95489272 2025-10-30,10:31:29.000,303,11139069,111645,0,1761820288,13597.039928630002,63.71208081000077,53037.499888080005 2025-10-30,10:31:30.000,303,11139042,111525,0,1761820289,13596.965829219997,65.67173895000451,53038.100780400004 2025-10-30,10:31:31.000,303,11139076,111525,0,1761820290,13596.45386966,67.77942882000207,53038.722634080004 2025-10-30,10:31:32.000,303,11139093,111485,0,1761820291,13596.191153569998,68.20942574999935,53039.225706720004 2025-10-30,10:31:33.000,303,11139029,111845,0,1761820292,13596.130526779998,67.63139709000097,53039.64493392 2025-10-30,10:31:34.000,303,11139073,111845,0,1761820293,13596.265252979989,67.01107364999916,53039.8126248 2025-10-30,10:31:35.000,303,11138993,111365,0,1761820294,13596.73005836999,66.89828757000214,53039.966341440006 2025-10-30,10:31:36.000,303,11139023,111845,0,1761820295,13596.844575639996,67.26484232999792,53039.95935432001 2025-10-30,10:31:37.000,303,11139075,111525,0,1761820296,13596.979301840001,67.49041448999924,53039.88948312001 2025-10-30,10:31:38.000,303,11139053,111485,0,1761820297,13597.73376856,67.38467754000158,53039.65890816 2025-10-30,10:31:39.000,303,11139053,111565,0,1761820298,13598.622961479989,67.57500404999882,53039.358462 2025-10-30,10:31:40.000,303,11139077,111685,0,1761820299,13599.262910929996,67.1520562500009,53039.03006736001 2025-10-30,10:31:41.000,303,11139046,111525,0,1761820300,13599.491945469992,66.32025891000376,53038.75756968 2025-10-30,10:31:42.000,303,11139086,111565,0,1761820301,13600.12515860999,65.84091807000368,53038.436162160004 2025-10-30,10:31:43.000,303,11139106,111725,0,1761820302,13600.818998540002,65.0514155100027,53038.15667736 2025-10-30,10:31:44.000,303,11139117,111525,0,1761820303,13601.49262954,64.20551990999957,53037.92610240001 2025-10-30,10:31:45.000,303,11139029,111565,0,1761820304,13601.42526643999,64.4945342400024,53037.70251456 2025-10-30,10:31:46.000,303,11139102,111525,0,1761820305,13601.28380392999,65.66468981999788,53037.47193960001 2025-10-30,10:31:47.000,303,11139092,111645,0,1761820306,13602.132578989993,66.79255062000448,53037.12957072 2025-10-30,10:31:48.000,303,11139051,111565,0,1761820307,13604.483551179997,67.1520562500009,53036.759253360004 2025-10-30,10:31:49.000,303,11139121,111605,0,1761820308,13607.68329842999,67.20844929000305,53036.395923120006 2025-10-30,10:31:50.000,303,11139107,111365,0,1761820309,13609.91975334999,67.20844929000305,53035.990670160005 2025-10-30,10:31:51.000,303,11139116,111445,0,1761820310,13610.795473649989,68.18827836000128,53035.774069440005 2025-10-30,10:31:52.000,303,11139087,111525,0,1761820311,13611.213124869995,70.2677717100014,53035.64830128001 2025-10-30,10:31:53.000,303,11139032,111525,0,1761820312,13611.011035569994,72.10054551000212,53035.64830128001 2025-10-30,10:31:54.000,303,11139052,111405,0,1761820313,13611.502786199992,73.531518900003,53035.74612096001 2025-10-30,10:31:55.000,303,11139042,111485,0,1761820314,13611.859810629998,74.13069494999945,53035.87887624 2025-10-30,10:31:56.000,303,11139040,111725,0,1761820315,13612.041690999999,73.11562023000442,53036.01861864 2025-10-30,10:31:57.000,303,11139051,111565,0,1761820316,13612.061899929999,70.59203169000102,53036.13041256001 2025-10-30,10:31:58.000,303,11139077,111405,0,1761820317,13611.866546939993,67.43402145000437,53036.172335279996 2025-10-30,10:31:59.000,303,11139035,111565,0,1761820318,13612.250516609995,64.43814120000025,53036.33303904 2025-10-30,10:32:00.000,303,11139093,111565,0,1761820319,13613.341798829999,62.2811074199999,53036.326051920005 2025-10-30,10:32:01.000,303,11139039,111565,0,1761820320,13614.76316024,60.624561869997706,53036.33303904 2025-10-30,10:32:02.000,303,11139047,111525,0,1761820321,13615.96222342,60.07472973000404,53036.29111632 2025-10-30,10:32:03.000,303,11139073,111405,0,1761820322,13616.676272279998,59.72932235999906,53036.09547696 2025-10-30,10:32:04.000,303,11139072,111685,0,1761820323,13617.659773539992,59.70112584000162,53035.95573456 2025-10-30,10:32:05.000,303,11139023,111565,0,1761820324,13618.043743209993,59.49670106999838,53035.606378560005 2025-10-30,10:32:06.000,303,11139138,111245,0,1761820325,13618.58264801,59.49670106999838,53035.26400968001 2025-10-30,10:32:07.000,303,11139017,111685,0,1761820326,13619.289960559989,60.215712329998496,53034.64215600001 2025-10-30,10:32:08.000,303,11139047,111645,0,1761820327,13619.61330343999,61.26603270000487,53034.11812200001 2025-10-30,10:32:09.000,303,11139104,111525,0,1761820328,13619.828865359996,62.51372871000058,53033.44037136 2025-10-30,10:32:10.000,303,11139067,111685,0,1761820329,13620.293670749998,64.5932220600007,53032.74165936 2025-10-30,10:32:11.000,303,11139103,111805,0,1761820330,13621.364744040002,66.3132097800044,53032.04294736 2025-10-30,10:32:12.000,303,11139050,111485,0,1761820331,13622.557070909992,67.38467754000158,53031.323274 2025-10-30,10:32:13.000,303,11139071,111845,0,1761820332,13623.924541840002,68.37860486999853,53030.54071656 2025-10-30,10:32:14.000,303,11139032,111645,0,1761820333,13625.002351440002,70.5779334300023,53029.9607856 2025-10-30,10:32:15.000,303,11139041,111605,0,1761820334,13625.743345539995,73.15086588000122,53029.52758416 2025-10-30,10:32:16.000,303,11139051,111645,0,1761820335,13626.504548569988,75.8295352799978,53029.17124104 2025-10-30,10:32:17.000,303,11138999,111525,0,1761820336,13628.03369094,78.99459465000109,53028.779962320004 2025-10-30,10:32:18.000,303,11139065,111485,0,1761820337,13629.542624379996,81.0106458299997,53028.346760880006 2025-10-30,10:32:19.000,303,11139054,111525,0,1761820338,13630.59348874,81.4335936300049,53027.94849504 2025-10-30,10:32:20.000,303,11139111,111765,0,1761820339,13631.63088048,80.90490888000204,53027.42446104 2025-10-30,10:32:21.000,303,11139050,111485,0,1761820340,13632.76258055999,80.37622412999917,53026.90042704 2025-10-30,10:32:22.000,303,11139093,111525,0,1761820341,13633.05224189,80.23524153000471,53026.481199840004 2025-10-30,10:32:23.000,303,11139006,111605,0,1761820342,13632.533546019993,78.96639813000365,53025.999088560005 2025-10-30,10:32:24.000,303,11139068,111125,0,1761820343,13631.199756640002,77.59181777999765,53025.496015920005 2025-10-30,10:32:25.000,303,11139069,111365,0,1761820344,13629.48873389999,76.44280959000025,53024.9300592 2025-10-30,10:32:26.000,303,11139051,111525,0,1761820345,13627.366796249997,75.20921184000326,53024.39205096001 2025-10-30,10:32:27.000,303,11139073,111485,0,1761820346,13624.948460959997,73.73594366999896,53023.84006848001 2025-10-30,10:32:28.000,303,11139090,111685,0,1761820347,13623.857178739992,72.74201634000201,53023.364944320005 2025-10-30,10:32:29.000,303,11139043,111725,0,1761820348,13623.634880509991,71.86087509000208,53022.88283304001 2025-10-30,10:32:30.000,303,11139028,111325,0,1761820349,13623.284592389995,70.88104602000385,53022.44963160001 2025-10-30,10:32:31.000,303,11139039,111605,0,1761820350,13622.449289949996,70.06334693999815,53022.072327120004 2025-10-30,10:32:32.000,303,11139010,111405,0,1761820351,13622.752423899998,69.88711868999962,53021.65309992 2025-10-30,10:32:33.000,303,11139098,111405,0,1761820352,13622.738951279993,70.54973691000487,53021.10810456001 2025-10-30,10:32:34.000,303,11139082,111765,0,1761820353,13622.712006039998,70.00695390000328,53020.65394176001 2025-10-30,10:32:35.000,303,11139090,111565,0,1761820354,13621.95753932,68.23762227000407,53020.22074032001 2025-10-30,10:32:36.000,303,11139101,111645,0,1761820355,13620.475551119998,66.49648716000229,53019.80850024 2025-10-30,10:32:37.000,303,11139063,111445,0,1761820356,13618.764528380001,63.979947749998246,53019.31241472001 2025-10-30,10:32:38.000,303,11139079,111845,0,1761820357,13617.525047340001,61.364720520003175,53019.03991704 2025-10-30,10:32:39.000,303,11139090,111605,0,1761820358,13616.514600839997,59.9689927799991,53018.98402008 2025-10-30,10:32:40.000,303,11139027,111685,0,1761820359,13615.537835889998,59.71522410000034,53018.92812312001 2025-10-30,10:32:41.000,303,11139119,111525,0,1761820360,13614.581279869999,60.490628400002606,53018.98402008 2025-10-30,10:32:42.000,303,11139094,111725,0,1761820361,13613.314853589989,61.992093090004346,53019.053891280004 2025-10-30,10:32:43.000,303,11139054,111685,0,1761820362,13612.189889819994,63.458312130002014,53019.20760792 2025-10-30,10:32:44.000,303,11139016,111525,0,1761820363,13611.07839866999,65.41092113999912,53019.3752988 2025-10-30,10:32:45.000,303,11139085,111365,0,1761820364,13610.640538519998,67.9556570700006,53019.45215712001 2025-10-30,10:32:46.000,303,11139058,111685,0,1761820365,13610.822418889999,69.35843394000403,53019.61984800001 2025-10-30,10:32:47.000,303,11139040,111365,0,1761820366,13611.071662359995,69.99990477000392,53019.892345680004 2025-10-30,10:32:48.000,303,11139051,111445,0,1761820367,13611.40847786,71.55071337000118,53020.33253424 2025-10-30,10:32:49.000,303,11139079,111685,0,1761820368,13613.382216689999,73.0239815399982,53020.65394176001 2025-10-30,10:32:50.000,303,11139103,111685,0,1761820369,13615.537835889998,73.85577888000262,53020.94041368001 2025-10-30,10:32:51.000,303,11139036,111445,0,1761820370,13616.319247849991,74.06725277999794,53021.10810456001 2025-10-30,10:32:52.000,303,11139059,111685,0,1761820371,13615.692771019989,73.67250150000473,53021.28976968 2025-10-30,10:32:53.000,303,11139076,111445,0,1761820372,13614.891150129995,72.65037765000307,53021.38758936 2025-10-30,10:32:54.000,303,11139019,111685,0,1761820373,13615.04608526,71.5295659800031,53021.352653760005 2025-10-30,10:32:55.000,303,11139049,111365,0,1761820374,13615.888124009994,69.47122002000106,53021.24085984 2025-10-30,10:32:56.000,303,11139049,111565,0,1761820375,13616.891834199989,67.07451582000067,53021.136053040005 2025-10-30,10:32:57.000,303,11139071,111565,0,1761820376,13618.043743209993,65.58010025999829,53020.96137504001 2025-10-30,10:32:58.000,303,11139126,111485,0,1761820377,13618.879045649992,65.43911766000383,53020.82163264001 2025-10-30,10:32:59.000,303,11139102,111645,0,1761820378,13620.320615989993,67.58910231000482,53020.681890240005 2025-10-30,10:33:00.000,303,11138994,111485,0,1761820379,13621.304117250002,70.10564172000159,53020.62599328001 2025-10-30,10:33:01.000,303,11139027,111525,0,1761820380,13621.91712146,72.00185769000382,53020.61201904 2025-10-30,10:33:02.000,303,11139106,111405,0,1761820381,13621.661141679993,72.72086895000393,53020.681890240005 2025-10-30,10:33:03.000,303,11139052,111485,0,1761820382,13620.657431489999,72.5798863500022,53020.79368416001 2025-10-30,10:33:04.000,303,11139032,111565,0,1761820383,13619.83560166999,72.55168983000476,53020.99631064 2025-10-30,10:33:05.000,303,11139075,111685,0,1761820384,13619.62003975,71.381534250002,53021.29675680001 2025-10-30,10:33:06.000,303,11139131,111605,0,1761820385,13619.391005209989,69.99285564000456,53021.65309992 2025-10-30,10:33:07.000,303,11139096,111645,0,1761820386,13619.128289120003,69.2174513400023,53022.023417280005 2025-10-30,10:33:08.000,303,11139035,111845,0,1761820387,13620.704585659994,70.35236127000098,53022.3448248 2025-10-30,10:33:09.000,303,11139096,111525,0,1761820388,13621.654405369998,71.57890988999861,53022.694180800005 2025-10-30,10:33:10.000,303,11139093,111405,0,1761820389,13620.623749939994,73.80643496999983,53023.20424056 2025-10-30,10:33:11.000,303,11139075,111645,0,1761820390,13619.013771849997,75.70970007000142,53023.581545040004 2025-10-30,10:33:12.000,303,11139020,111685,0,1761820391,13617.949434869988,76.63313610000478,53024.01474648 2025-10-30,10:33:13.000,303,11139090,111525,0,1761820392,13616.06326807,76.64018523000414,53024.336154 2025-10-30,10:33:14.000,303,11139121,111445,0,1761820393,13614.008693520002,76.59084132000135,53024.79730392001 2025-10-30,10:33:15.000,303,11139050,111685,0,1761820394,13612.971301780002,77.03493651000463,53025.160634160005 2025-10-30,10:33:16.000,303,11139095,111685,0,1761820395,13613.469788719995,77.52132648000406,53025.50300304 2025-10-30,10:33:17.000,303,11139046,111045,0,1761820396,13614.224255439993,77.68345647000388,53025.7685136 2025-10-30,10:33:18.000,303,11139073,111725,0,1761820397,13613.63819646999,77.35214736000489,53026.08992112001 2025-10-30,10:33:19.000,303,11139034,111445,0,1761820398,13613.33506251999,77.16886997999973,53026.41132864 2025-10-30,10:33:20.000,303,11139151,111565,0,1761820399,13614.709269759995,77.09837867999886,53026.648890720004 2025-10-30,10:33:21.000,303,11139038,111445,0,1761820400,13616.521337149992,76.55559567000455,53027.103053520004 2025-10-30,10:33:22.000,303,11139101,111285,0,1761820401,13618.47486704999,76.97149434000312,53027.57817768001 2025-10-30,10:33:23.000,303,11139053,111525,0,1761820402,13620.71132196999,78.7126294500049,53028.02535336 2025-10-30,10:33:24.000,303,11139091,111605,0,1761820403,13622.786105449988,80.48901021000347,53028.2140056 2025-10-30,10:33:25.000,303,11139090,111525,0,1761820404,13624.47018294999,82.51211052000144,53028.31182528 2025-10-30,10:33:26.000,303,11139044,111525,0,1761820405,13626.167733069997,84.04882085999998,53028.395670720005 2025-10-30,10:33:27.000,303,11139109,111685,0,1761820406,13628.458078470001,84.51406344000134,53028.47252904 2025-10-30,10:33:28.000,303,11139088,111845,0,1761820407,13629.724504749996,84.83832342000096,53028.64720704 2025-10-30,10:33:29.000,303,11139011,111325,0,1761820408,13630.49244409,85.21897644000273,53028.93367896 2025-10-30,10:33:30.000,303,11139051,111605,0,1761820409,13631.84644239999,86.17060899000353,53029.31098344 2025-10-30,10:33:31.000,303,11139027,111565,0,1761820410,13632.92425199999,86.17765812000289,53029.79309472 2025-10-30,10:33:32.000,303,11139019,111645,0,1761820411,13633.611355619993,85.14848514000187,53030.359051440006 2025-10-30,10:33:33.000,303,11139020,111645,0,1761820412,13634.743055699997,83.61177480000333,53031.008853600004 2025-10-30,10:33:34.000,303,11139114,111565,0,1761820413,13635.174179539994,80.54540324999834,53031.69359136001 2025-10-30,10:33:35.000,303,11139030,111445,0,1761820414,13634.601593189996,76.69657826999901,53032.43422608 2025-10-30,10:33:36.000,303,11139013,111325,0,1761820415,13632.614381739993,73.05922719000228,53033.12595096 2025-10-30,10:33:37.000,303,11139067,111845,0,1761820416,13628.956565409993,71.86792422000144,53033.691907680004 2025-10-30,10:33:38.000,303,11139036,111565,0,1761820417,13625.318958009993,71.53661511000246,53034.20196744 2025-10-30,10:33:39.000,303,11139099,111525,0,1761820418,13622.557070909992,70.27482084000076,53034.77491128 2025-10-30,10:33:40.000,303,11139096,111485,0,1761820419,13620.93362019999,69.40072872000019,53035.20811272 2025-10-30,10:33:41.000,303,11139026,111685,0,1761820420,13619.687402849995,68.55483312000433,53035.52952024001 2025-10-30,10:33:42.000,303,11139086,111565,0,1761820421,13618.68369266,68.82270006000181,53035.86490200001 2025-10-30,10:33:43.000,303,11139117,111525,0,1761820422,13619.41121413999,70.00695390000328,53036.15137392001 2025-10-30,10:33:44.000,303,11139053,111365,0,1761820423,13621.99122086999,70.89514428000257,53036.493742800005 2025-10-30,10:33:45.000,303,11139017,111765,0,1761820424,13625.494102069999,72.52349331000005,53036.80117608001 2025-10-30,10:33:46.000,303,11139120,111485,0,1761820425,13629.636932720001,72.52349331000005,53037.29027448 2025-10-30,10:33:47.000,303,11139083,111645,0,1761820426,13633.523783589997,71.98071029999846,53037.97501224001 2025-10-30,10:33:48.000,303,11139040,111805,0,1761820427,13636.265461759998,71.45202555000287,53038.76455680001 2025-10-30,10:33:49.000,303,11139077,111645,0,1761820428,13638.704005979998,70.90219341000193,53039.707818 2025-10-30,10:33:50.000,303,11139027,111765,0,1761820429,13640.994351380003,69.8730204300009,53040.7209504 2025-10-30,10:33:51.000,303,11139050,111685,0,1761820430,13644.679112949998,68.68171746000007,53041.71312144001 2025-10-30,10:33:52.000,303,11139039,111645,0,1761820431,13648.478391789999,67.9204114200038,53042.76817656001 2025-10-30,10:33:53.000,303,11139031,111485,0,1761820432,13651.826337860002,66.97582800000237,53043.7603476 2025-10-30,10:33:54.000,303,11139037,111485,0,1761820433,13654.493916619998,65.2487911499993,53044.72457016 2025-10-30,10:33:55.000,303,11139075,111565,0,1761820434,13657.026769179989,64.43814120000025,53045.61892152001 2025-10-30,10:33:56.000,303,11139064,111765,0,1761820435,13659.323850889989,63.83191602000443,53046.62506680001 2025-10-30,10:33:57.000,303,11139082,111645,0,1761820436,13660.691321819999,62.8379886900002,53047.491469680004 2025-10-30,10:33:58.000,303,11139031,111605,0,1761820437,13661.951011789999,61.364720520003175,53048.211143040004 2025-10-30,10:33:59.000,303,11139113,111565,0,1761820438,13662.21372788,59.2640797799977,53048.80504824001 2025-10-30,10:34:00.000,303,11139017,111245,0,1761820439,13662.058792749995,57.92474508000305,53049.34305648 2025-10-30,10:34:01.000,303,11139054,111485,0,1761820440,13661.418843300002,55.54213914000138,53049.790232160005 2025-10-30,10:34:02.000,303,11139088,111645,0,1761820441,13660.920356359995,53.54723535000085,53050.27234344 2025-10-30,10:34:03.000,303,11139055,111565,0,1761820442,13661.297589720001,52.21494977999828,53050.579776720006 2025-10-30,10:34:04.000,303,11139103,111445,0,1761820443,13661.492942709992,50.80512378000276,53050.90118424 2025-10-30,10:34:05.000,303,11139074,111405,0,1761820444,13661.789340349998,50.23414425000374,53051.061888000004 2025-10-30,10:34:06.000,303,11139083,111845,0,1761820445,13662.018374889994,50.248242510002456,53051.22259176001 2025-10-30,10:34:07.000,303,11139035,111445,0,1761820446,13661.573778429993,49.87463862000004,53051.19464328001 2025-10-30,10:34:08.000,303,11139051,111365,0,1761820447,13660.462287279988,49.212020400002075,53050.99900392 2025-10-30,10:34:09.000,303,11139083,111565,0,1761820448,13659.391213989999,48.13350350999826,53050.845287280004 2025-10-30,10:34:10.000,303,11139074,111485,0,1761820449,13658.320140699994,47.245313129998976,53050.628686560005 2025-10-30,10:34:11.000,303,11139097,111405,0,1761820450,13657.174968,46.00466625000263,53050.363176000006 2025-10-30,10:34:12.000,303,11139037,111885,0,1761820451,13656.865097739988,44.96844414000225,53050.16753664001 2025-10-30,10:34:13.000,303,11138998,111725,0,1761820452,13657.15475907,44.09435202000168,53049.9439488 2025-10-30,10:34:14.000,303,11139094,111645,0,1761820453,13657.08739596999,43.00878599999851,53049.70638672 2025-10-30,10:34:15.000,303,11139068,111525,0,1761820454,13656.305984009996,41.60600913000235,53049.43388904 2025-10-30,10:34:16.000,303,11139083,111525,0,1761820455,13655.450472639997,40.32306747000257,53049.070558800006 2025-10-30,10:34:17.000,303,11139097,111525,0,1761820456,13655.686243489989,39.76618620000227,53048.63735736001 2025-10-30,10:34:18.000,303,11139083,111685,0,1761820457,13655.672770869998,39.24455057999876,53048.27402712001 2025-10-30,10:34:19.000,303,11139020,111525,0,1761820458,13654.904831529995,38.62422714000422,53047.88973552001 2025-10-30,10:34:20.000,303,11139072,111805,0,1761820459,13654.224464220002,38.962585380002565,53047.43557272001 2025-10-30,10:34:21.000,303,11139024,111285,0,1761820460,13655.03955773,39.152911889999814,53046.841667520006 2025-10-30,10:34:22.000,303,11139104,111405,0,1761820461,13655.820969689994,39.02602755000407,53046.37353048 2025-10-30,10:34:23.000,303,11139046,111565,0,1761820462,13656.225148289996,38.62422714000422,53045.90539344001 2025-10-30,10:34:24.000,303,11139042,111525,0,1761820463,13656.568700099997,37.80652805999853,53045.5071276 2025-10-30,10:34:25.000,303,11139023,111845,0,1761820464,13657.006560249989,36.706863780003914,53045.213668560005 2025-10-30,10:34:26.000,303,11139042,111845,0,1761820465,13657.100868589994,35.85391905000142,53044.90623528 2025-10-30,10:34:27.000,303,11139082,111525,0,1761820466,13657.15475907,35.438020380002854,53044.61277624001 2025-10-30,10:34:28.000,303,11139051,111525,0,1761820467,13657.006560249989,35.36752908000199,53044.24944600001 2025-10-30,10:34:29.000,303,11139034,111245,0,1761820468,13656.514809619992,34.281963059998816,53043.94201272001 2025-10-30,10:34:30.000,303,11139042,111445,0,1761820469,13656.346401869996,33.38672355000017,53043.71143776 2025-10-30,10:34:31.000,303,11139037,111565,0,1761820470,13656.797734639993,32.73115446000156,53043.487849920006 2025-10-30,10:34:32.000,303,11139045,111525,0,1761820471,13658.380767489994,31.75837452000269,53043.52278552 2025-10-30,10:34:33.000,303,11139015,111485,0,1761820472,13660.280406910002,30.461334600004193,53043.536759760005 2025-10-30,10:34:34.000,303,11139082,111485,0,1761820473,13661.15612721,29.932649850001326,53043.585669600005 2025-10-30,10:34:35.000,303,11139040,111405,0,1761820474,13661.479470090002,29.523800310002116,53043.61361808 2025-10-30,10:34:36.000,303,11139093,111365,0,1761820475,13661.661350459988,29.62248813000042,53043.64156656 2025-10-30,10:34:37.000,303,11139098,111365,0,1761820476,13661.668086769998,30.26395896000031,53043.55772112001 2025-10-30,10:34:38.000,303,11139087,111485,0,1761820477,13661.311062339992,32.209518839998054,53043.369068880005 2025-10-30,10:34:39.000,303,11139103,111525,0,1761820478,13660.650903959999,35.05736736000108,53043.033687120005 2025-10-30,10:34:40.000,303,11139102,111605,0,1761820479,13659.75497473,37.07341853999969,53042.65638264 2025-10-30,10:34:41.000,303,11139052,111445,0,1761820480,13658.48854844999,39.315041879999626,53042.23715544001 2025-10-30,10:34:42.000,303,11139077,111565,0,1761820481,13657.707136489997,41.25355262999801,53041.978632000006 2025-10-30,10:34:43.000,303,11139089,111845,0,1761820482,13657.31643051,41.168963069998426,53041.70613432 2025-10-30,10:34:44.000,303,11139054,111325,0,1761820483,13656.541754860002,39.70274403000076,53041.4895336 2025-10-30,10:34:45.000,303,11139100,111445,0,1761820484,13656.407028659996,37.73603675999766,53041.27293288 2025-10-30,10:34:46.000,303,11139027,111645,0,1761820485,13656.555227479992,35.783427750000556,53041.15415184 2025-10-30,10:34:47.000,303,11139128,111485,0,1761820486,13656.521545930002,33.978850470004545,53040.96549960001 2025-10-30,10:34:48.000,303,11139020,111645,0,1761820487,13656.811207259998,32.435090999999375,53040.71396328 2025-10-30,10:34:49.000,303,11139031,111285,0,1761820488,13657.774499589992,30.792643710003176,53040.448452720004 2025-10-30,10:34:50.000,303,11139009,111485,0,1761820489,13658.32687700999,29.650684649997856,53040.09909672 2025-10-30,10:34:51.000,303,11139086,111565,0,1761820490,13658.246041289989,28.692002969997702,53039.79166344001 2025-10-30,10:34:52.000,303,11139035,111645,0,1761820491,13658.010270439998,27.098899590004294,53039.37942336 2025-10-30,10:34:53.000,303,11139031,111485,0,1761820492,13658.279722839994,26.09792313000071,53039.03006736001 2025-10-30,10:34:54.000,303,11139050,111765,0,1761820493,13658.37403118,26.189561819999653,53038.66673712001 2025-10-30,10:34:55.000,303,11139041,111605,0,1761820494,13658.724319299996,26.344642680000106,53038.32436824 2025-10-30,10:34:56.000,303,11139050,111525,0,1761820495,13659.438368159994,26.30939703000331,53037.884179680004 2025-10-30,10:34:57.000,303,11139106,111605,0,1761820496,13659.81560152,26.04153008999856,53037.402068400006 2025-10-30,10:34:58.000,303,11139120,111565,0,1761820497,13659.74823841999,26.02743182999984,53036.8430988 2025-10-30,10:34:59.000,303,11139026,111685,0,1761820498,13659.216069929993,26.07677574000263,53036.30509056 2025-10-30,10:35:00.000,303,11139059,111565,0,1761820499,13658.953353839992,25.660877070004062,53035.73214672 2025-10-30,10:35:01.000,303,11139072,111685,0,1761820500,13658.744528229996,24.554163660002814,53035.07535744001 2025-10-30,10:35:02.000,303,11139031,111325,0,1761820501,13657.55893767,24.039577169998665,53034.42555528001 2025-10-30,10:35:03.000,303,11139089,111525,0,1761820502,13656.144312569995,23.99728239000251,53033.77575312 2025-10-30,10:35:04.000,303,11139012,111725,0,1761820503,13655.12039345,23.440401120002207,53033.13293808001 2025-10-30,10:35:05.000,303,11139054,111405,0,1761820504,13654.325508870003,23.278271130002395,53032.350380640004 2025-10-30,10:35:06.000,303,11139054,111565,0,1761820505,13653.53062428999,24.06072456000402,53031.59577168 2025-10-30,10:35:07.000,303,11139146,111685,0,1761820506,13654.029111229996,25.111044930003118,53030.75033016 2025-10-30,10:35:08.000,303,11139077,111405,0,1761820507,13654.487180309989,25.576287510004477,53029.82803032001 2025-10-30,10:35:09.000,303,11139102,111645,0,1761820508,13653.90112134,25.823007060003874,53028.996563040004 2025-10-30,10:35:10.000,303,11139000,111605,0,1761820509,13653.267908199989,25.660877070004062,53028.24195408 2025-10-30,10:35:11.000,303,11139074,111645,0,1761820510,13652.789630189996,24.737441040000704,53027.57119056 2025-10-30,10:35:12.000,303,11139021,111525,0,1761820511,13652.506705169995,23.285320260001754,53026.96331112 2025-10-30,10:35:13.000,303,11139037,111365,0,1761820512,13653.038873659993,22.361884229998395,53026.42530288001 2025-10-30,10:35:14.000,303,11139037,111685,0,1761820513,13653.934802889991,22.996305929998925,53025.98511432 2025-10-30,10:35:15.000,303,11139014,111405,0,1761820514,13654.210991599997,24.314493240002776,53025.614796960006 2025-10-30,10:35:16.000,303,11139078,112005,0,1761820515,13654.251409459997,25.44940317000146,53025.26544096 2025-10-30,10:35:17.000,303,11139104,111525,0,1761820516,13654.056056469992,26.09087400000135,53024.9999304 2025-10-30,10:35:18.000,303,11139066,111365,0,1761820517,13653.961748130001,26.795787000002747,53024.69249712 2025-10-30,10:35:19.000,303,11139114,111485,0,1761820518,13654.554543409999,27.47955260999879,53024.39205096001 2025-10-30,10:35:20.000,303,11139082,111805,0,1761820519,13655.315746439992,28.106925179999962,53024.105579040006 2025-10-30,10:35:21.000,303,11139043,111445,0,1761820520,13655.800760759994,28.431185159999586,53023.75622304 2025-10-30,10:35:22.000,303,11139100,111245,0,1761820521,13656.568700099997,28.734297750001133,53023.44180264 2025-10-30,10:35:23.000,303,11139092,111805,0,1761820522,13656.878570359993,29.192491200003133,53023.05751104 2025-10-30,10:35:24.000,303,11139024,111525,0,1761820523,13656.824679879988,30.419039820000762,53022.71514216001 2025-10-30,10:35:25.000,303,11139044,111405,0,1761820524,13656.912251909998,30.997068479999143,53022.33085056001 2025-10-30,10:35:26.000,303,11139116,111645,0,1761820525,13657.11434121,31.638539309999032,53021.98848168 2025-10-30,10:35:27.000,303,11139150,111525,0,1761820526,13657.053714419999,32.1672240600019,53021.60419008 2025-10-30,10:35:28.000,303,11139106,111485,0,1761820527,13657.04697810999,31.93460277000122,53021.24085984 2025-10-30,10:35:29.000,303,11139114,111605,0,1761820528,13656.878570359993,32.01214320000145,53020.88451672 2025-10-30,10:35:30.000,303,11139078,111485,0,1761820529,13656.400292350001,31.75132539000333,53020.48625088001 2025-10-30,10:35:31.000,303,11139043,111725,0,1761820530,13656.01632268,31.018215870004497,53020.07401080001 2025-10-30,10:35:32.000,303,11139110,111565,0,1761820531,13656.05674054,30.26395896000031,53019.5849124 2025-10-30,10:35:33.000,303,11139069,111845,0,1761820532,13656.629326889997,29.234785979999288,53019.08183976 2025-10-30,10:35:34.000,303,11139074,111605,0,1761820533,13657.053714419999,28.875280350002868,53018.56479288001 2025-10-30,10:35:35.000,303,11139049,111685,0,1761820534,13657.20864954999,29.17134380999778,53018.08966872001 2025-10-30,10:35:36.000,303,11139090,111525,0,1761820535,13657.23559479,30.08773071000178,53017.733325600006 2025-10-30,10:35:37.000,303,11139053,111205,0,1761820536,13657.343375749995,31.13100195000152,53017.42589232 2025-10-30,10:35:38.000,303,11139079,111765,0,1761820537,13657.552201359991,31.737227130004612,53017.22326584001 2025-10-30,10:35:39.000,303,11139096,111485,0,1761820538,13658.49528476,31.328377589998126,53017.13243328001 2025-10-30,10:35:40.000,303,11139047,111565,0,1761820539,13659.101552660002,31.546900620000088,53017.160381760004 2025-10-30,10:35:41.000,303,11139052,111445,0,1761820540,13658.899463360001,33.68278701000236,53017.16736888 2025-10-30,10:35:42.000,303,11139072,111845,0,1761820541,13658.205623429989,36.241621200002555,53017.23724008 2025-10-30,10:35:43.000,303,11139073,111525,0,1761820542,13657.781235900002,37.12276245000248,53017.376982480004 2025-10-30,10:35:44.000,303,11139121,111325,0,1761820543,13657.572410289991,37.066369410000334,53017.42589232 2025-10-30,10:35:45.000,303,11139099,111525,0,1761820544,13657.35684837,35.99490165000316,53017.50275064 2025-10-30,10:35:46.000,303,11139070,111485,0,1761820545,13656.649535819997,34.44409304999863,53017.60057032 2025-10-30,10:35:47.000,303,11139121,111405,0,1761820546,13656.184730429995,33.49246049999783,53017.4538408 2025-10-30,10:35:48.000,303,11139116,111725,0,1761820547,13656.02979529999,32.86508793000394,53017.23724008 2025-10-30,10:35:49.000,303,11139028,111405,0,1761820548,13656.353138179991,31.88525885999843,53017.04858784 2025-10-30,10:35:50.000,303,11139032,111725,0,1761820549,13657.094132279999,31.610342790001596,53016.69224472 2025-10-30,10:35:51.000,303,11139050,111565,0,1761820550,13657.444420399996,31.391819759999635,53016.42673416 2025-10-30,10:35:52.000,303,11139104,111485,0,1761820551,13657.525256119996,31.159198469998955,53016.12628800001 2025-10-30,10:35:53.000,303,11139109,111605,0,1761820552,13657.787972209997,31.596244530002878,53015.818854720004 2025-10-30,10:35:54.000,303,11139104,111565,0,1761820553,13658.30666807999,31.75837452000269,53015.45552448001 2025-10-30,10:35:55.000,303,11139106,111325,0,1761820554,13659.50573125999,32.033290589999524,53015.22494952 2025-10-30,10:35:56.000,303,11139119,111565,0,1761820555,13659.970536649991,32.68181054999877,53015.05725864 2025-10-30,10:35:57.000,303,11139125,111565,0,1761820556,13659.431631849999,33.527706150001904,53015.050271520005 2025-10-30,10:35:58.000,303,11139081,111565,0,1761820557,13658.212359739999,34.578026520001,53014.980400320004 2025-10-30,10:35:59.000,303,11139089,111485,0,1761820558,13657.41747516,35.59310124000331,53014.882580640005 2025-10-30,10:36:00.000,303,11139128,111485,0,1761820559,13657.821653760002,36.07949121000274,53014.74283824 2025-10-30,10:36:01.000,303,11139093,111605,0,1761820560,13658.239304979994,37.12981158000184,53014.58912160001 2025-10-30,10:36:02.000,303,11139087,111565,0,1761820561,13658.232568669999,38.66652192000038,53014.40046936001 2025-10-30,10:36:03.000,303,11139103,111605,0,1761820562,13657.686927559997,40.865850480004156,53014.08604896001 2025-10-30,10:36:04.000,303,11139110,111605,0,1761820563,13655.92875064999,42.93124556999828,53013.757654320005 2025-10-30,10:36:05.000,303,11139061,111245,0,1761820564,13654.184046360002,43.57271639999817,53013.4013112 2025-10-30,10:36:06.000,303,11139050,111685,0,1761820565,13653.018664729992,43.50222510000458,53012.989071120006 2025-10-30,10:36:07.000,303,11139062,111685,0,1761820566,13652.68184923,43.01583512999787,53012.49997272 2025-10-30,10:36:08.000,303,11139059,111925,0,1761820567,13653.187072479988,41.690598690001934,53012.17157808001 2025-10-30,10:36:09.000,303,11139075,111565,0,1761820568,13653.988693369996,40.78831005000393,53011.8292092 2025-10-30,10:36:10.000,303,11139096,111725,0,1761820569,13654.64885174999,40.48519746000238,53011.61260848 2025-10-30,10:36:11.000,303,11139065,111565,0,1761820570,13655.362900610002,40.95044004000374,53011.46587896 2025-10-30,10:36:12.000,303,11139077,111605,0,1761820571,13654.945249389995,42.684526019998884,53011.32613656 2025-10-30,10:36:13.000,303,11139034,111485,0,1761820572,13653.75965883,45.038935440003115,53011.33312368001 2025-10-30,10:36:14.000,303,11139045,111685,0,1761820573,13653.308326059989,47.03383923000365,53011.361072160005 2025-10-30,10:36:15.000,303,11139105,111445,0,1761820574,13654.568016029989,48.27448611,53011.40299488001 2025-10-30,10:36:16.000,303,11139052,111605,0,1761820575,13656.595645339992,48.979399110001395,53011.55671152 2025-10-30,10:36:17.000,303,11139065,111405,0,1761820576,13658.51549369,49.45169082000211,53011.7244024 2025-10-30,10:36:18.000,303,11139099,111685,0,1761820577,13659.478786019994,49.31775734999974,53011.93401600001 2025-10-30,10:36:19.000,303,11139110,111325,0,1761820578,13659.70782055999,48.60579521999898,53012.129655360004 2025-10-30,10:36:20.000,303,11139113,111845,0,1761820579,13659.63372115,48.21809306999785,53012.22747504 2025-10-30,10:36:21.000,303,11139082,111445,0,1761820580,13659.88970092999,46.93515140999807,53012.33228184 2025-10-30,10:36:22.000,303,11139114,111325,0,1761820581,13660.186098569997,45.15172152000014,53012.32529472 2025-10-30,10:36:23.000,303,11139051,111725,0,1761820582,13660.630695029999,44.01681159000145,53012.25542352 2025-10-30,10:36:24.000,303,11139094,111485,0,1761820583,13661.12918196999,43.91107464000379,53012.05978416 2025-10-30,10:36:25.000,303,11139076,111645,0,1761820584,13661.297589720001,45.08123021999927,53011.85715768001 2025-10-30,10:36:26.000,303,11139014,111565,0,1761820585,13661.96448440999,45.52532541000255,53011.78029936 2025-10-30,10:36:27.000,303,11139137,111605,0,1761820586,13662.725687439997,44.90500197000074,53011.61260848 2025-10-30,10:36:28.000,303,11139080,111485,0,1761820587,13663.951695859992,43.85468160000164,53011.46587896 2025-10-30,10:36:29.000,303,11139061,111405,0,1761820588,13665.453892989994,42.846656009998696,53011.26325248001 2025-10-30,10:36:30.000,303,11139067,111445,0,1761820589,13666.140996609996,43.04403165000258,53011.06761312001 2025-10-30,10:36:31.000,303,11139051,111525,0,1761820590,13665.224858449998,44.49615243000153,53010.78114120001 2025-10-30,10:36:32.000,303,11139108,111685,0,1761820591,13663.891069069992,46.15269798000372,53010.55755336 2025-10-30,10:36:33.000,303,11139065,111485,0,1761820592,13663.33195534,47.40744311999879,53010.285055680004 2025-10-30,10:36:34.000,303,11139065,111485,0,1761820593,13663.062502939989,48.20399480999913,53009.970635280006 2025-10-30,10:36:35.000,303,11139088,111885,0,1761820594,13662.786314229998,48.64104087000305,53009.62127928 2025-10-30,10:36:36.000,303,11139096,111725,0,1761820595,13663.150074969999,49.51513299000362,53009.30685888 2025-10-30,10:36:37.000,303,11139109,111685,0,1761820596,13664.066213129998,49.68431211000279,53008.90160592 2025-10-30,10:36:38.000,303,11139080,111485,0,1761820597,13665.204649519997,49.40234690999932,53008.49635296 2025-10-30,10:36:39.000,303,11139073,111165,0,1761820598,13665.91196207,49.663164720004715,53008.15398408 2025-10-30,10:36:40.000,303,11139076,111285,0,1761820599,13666.78094605999,50.13545642999816,53007.7766796 2025-10-30,10:36:41.000,303,11139033,111485,0,1761820600,13667.441104439997,49.64906645999872,53007.37142664 2025-10-30,10:36:42.000,303,11139041,111565,0,1761820601,13667.427631819992,48.64104087000305,53006.99412216001 2025-10-30,10:36:43.000,303,11139082,111845,0,1761820602,13666.94935381,47.28760791000241,53006.65874040001 2025-10-30,10:36:44.000,303,11139051,111405,0,1761820603,13665.72334538999,46.73777577000146,53006.26746168 2025-10-30,10:36:45.000,303,11139096,111525,0,1761820604,13664.34240183999,47.84448918000271,53005.88317008 2025-10-30,10:36:46.000,303,11139125,111565,0,1761820605,13663.830442279992,50.6852885699991,53005.41503304001 2025-10-30,10:36:47.000,303,11139078,111685,0,1761820606,13664.46365541999,52.45462019999832,53005.0167672 2025-10-30,10:36:48.000,303,11139047,111685,0,1761820607,13664.44344648999,53.08199276999949,53004.702346800004 2025-10-30,10:36:49.000,303,11139089,111485,0,1761820608,13663.59467143,52.969206690002466,53004.269145360005 2025-10-30,10:36:50.000,303,11139074,111525,0,1761820609,13662.570752309992,52.285441079999146,53003.85690528001 2025-10-30,10:36:51.000,303,11139123,111525,0,1761820610,13661.358216510002,51.78495285000099,53003.311909920005 2025-10-30,10:36:52.000,303,11139098,111685,0,1761820611,13659.55288543,52.334784990001936,53002.711017600006 2025-10-30,10:36:53.000,303,11139135,111605,0,1761820612,13657.848598999997,53.18772972000443,53002.09615104 2025-10-30,10:36:54.000,303,11139095,111605,0,1761820613,13656.844888809988,54.026576190000924,53001.39743904 2025-10-30,10:36:55.000,303,11139074,111565,0,1761820614,13657.14802275999,54.52001528999972,53000.78955960001 2025-10-30,10:36:56.000,303,11139051,111725,0,1761820615,13657.572410289991,54.73148919000232,53000.20962864 2025-10-30,10:36:57.000,303,11139122,111485,0,1761820616,13657.922698410002,55.73951477999799,52999.78341432001 2025-10-30,10:36:58.000,303,11139071,111805,0,1761820617,13658.69063774999,54.91476657000021,52999.4620068 2025-10-30,10:36:59.000,303,11139130,111845,0,1761820618,13659.391213989999,53.54018622000149,52999.21047048001 2025-10-30,10:37:00.000,303,11139061,111525,0,1761820619,13659.65393008,52.800027570003294,52998.91701144 2025-10-30,10:37:01.000,303,11139045,111445,0,1761820620,13660.037899750001,53.05379625000205,52998.59560392 2025-10-30,10:37:02.000,303,11139072,111525,0,1761820621,13660.367978939998,53.71641447000002,52998.12047976 2025-10-30,10:37:03.000,303,11139137,111565,0,1761820622,13660.307352149997,54.30854139000439,52997.74317528 2025-10-30,10:37:04.000,303,11139088,111485,0,1761820623,13660.879938499995,54.28034486999968,52997.295999600006 2025-10-30,10:37:05.000,303,11139032,111445,0,1761820624,13661.802812969989,54.51296616000036,52997.009527680006 2025-10-30,10:37:06.000,303,11139058,111485,0,1761820625,13662.840204710003,54.8654226600047,52996.68812016 2025-10-30,10:37:07.000,303,11139021,111685,0,1761820626,13663.089448179999,55.84525173000293,52996.33177704001 2025-10-30,10:37:08.000,303,11139093,111565,0,1761820627,13662.725687439997,57.21983208000165,52996.07325360001 2025-10-30,10:37:09.000,303,11139035,111525,0,1761820628,13661.533360569993,59.045556750003016,52995.75184608 2025-10-30,10:37:10.000,303,11139079,111685,0,1761820629,13660.132208089992,60.28620362999936,52995.48633552 2025-10-30,10:37:11.000,303,11139071,111405,0,1761820630,13659.189124689998,60.84308489999967,52995.283709040006 2025-10-30,10:37:12.000,303,11139072,111285,0,1761820631,13658.993771699992,60.554070570004114,52995.10903104001 2025-10-30,10:37:13.000,303,11139101,111605,0,1761820632,13659.243015169988,58.96096719000343,52994.96230152 2025-10-30,10:37:14.000,303,11139026,111685,0,1761820633,13659.85601938,57.98818725000456,52994.79461064 2025-10-30,10:37:15.000,303,11139041,111485,0,1761820634,13661.07529149,57.551141190000635,52994.64788112 2025-10-30,10:37:16.000,303,11139128,111685,0,1761820635,13661.728713559998,57.30442164000124,52994.51512584001 2025-10-30,10:37:17.000,303,11139052,111565,0,1761820636,13661.775867729993,56.81098254000244,52994.3614092 2025-10-30,10:37:18.000,303,11139105,111685,0,1761820637,13660.88667480999,56.30344517999765,52994.22865392001 2025-10-30,10:37:19.000,303,11139121,111325,0,1761820638,13660.260197980002,55.62672870000097,52994.158782720006 2025-10-30,10:37:20.000,303,11139106,111525,0,1761820639,13660.145680709997,54.95706135000364,52993.98410472001 2025-10-30,10:37:21.000,303,11139060,111405,0,1761820640,13660.482496209988,53.92083924000326,52993.78147824 2025-10-30,10:37:22.000,303,11139085,111725,0,1761820641,13660.044636059996,52.65904497000156,52993.655710080006 2025-10-30,10:37:23.000,303,11139029,111405,0,1761820642,13659.115025279993,51.96118109999952,52993.35526392 2025-10-30,10:37:24.000,303,11139068,111565,0,1761820643,13657.734081729992,52.391178030004085,52993.04084352 2025-10-30,10:37:25.000,303,11139030,111565,0,1761820644,13656.25882984,54.51296616000036,52992.63559056 2025-10-30,10:37:26.000,303,11139057,111565,0,1761820645,13655.686243489989,55.57033565999882,52992.13950504001 2025-10-30,10:37:27.000,303,11139027,111405,0,1761820646,13655.760342899994,56.08492215000297,52991.67835512 2025-10-30,10:37:28.000,303,11139063,111845,0,1761820647,13655.558253599993,56.99425992000033,52991.32899912001 2025-10-30,10:37:29.000,303,11139056,111685,0,1761820648,13654.803786879995,58.2137594099986,52990.99361736001 2025-10-30,10:37:30.000,303,11139009,111645,0,1761820649,13654.91156783999,58.24900506000267,52990.7630424 2025-10-30,10:37:31.000,303,11139034,111245,0,1761820650,13654.99240355999,57.67097640000429,52990.49753184 2025-10-30,10:37:32.000,303,11139042,111205,0,1761820651,13654.601697579994,57.381962070001464,52990.28093112 2025-10-30,10:37:33.000,303,11139127,111685,0,1761820652,13653.894385029991,58.04458028999943,52990.09227888 2025-10-30,10:37:34.000,303,11139097,111765,0,1761820653,13653.045609970002,60.504726660001324,52989.88266528 2025-10-30,10:37:35.000,303,11139111,111525,0,1761820654,13651.705084280002,63.20454345000326,52989.76388424 2025-10-30,10:37:36.000,303,11139107,111645,0,1761820655,13651.145970549995,63.54995082000096,52989.70798728 2025-10-30,10:37:37.000,303,11139058,111605,0,1761820656,13651.886964650002,63.28208388000348,52989.66606456 2025-10-30,10:37:38.000,303,11139088,111525,0,1761820657,13653.328534989989,63.43716474000394,52989.694013039996 2025-10-30,10:37:39.000,303,11139047,111605,0,1761820658,13654.224464220002,63.59929473000375,52989.749910000006 2025-10-30,10:37:40.000,303,11139033,111645,0,1761820659,13654.237936839992,63.60634386000311,52989.70798728 2025-10-30,10:37:41.000,303,11139057,111525,0,1761820660,13654.325508870003,64.81174509000266,52989.81279408 2025-10-30,10:37:42.000,303,11139049,111605,0,1761820661,13654.77684164,66.87714018000406,52989.861703919996 2025-10-30,10:37:43.000,303,11139053,111845,0,1761820662,13655.154074999991,69.11171439000464,52990.04336904 2025-10-30,10:37:44.000,303,11139094,111245,0,1761820663,13656.15104887999,71.00088123000023,52990.364776559996 2025-10-30,10:37:45.000,303,11139089,111605,0,1761820664,13655.91527803,71.11366731000453,52990.74906816001 2025-10-30,10:37:46.000,303,11139108,111525,0,1761820665,13655.127129759996,71.33923946999857,52991.04252720001 2025-10-30,10:37:47.000,303,11139006,111485,0,1761820666,13654.77684164,72.07939812000404,52991.203230959996 2025-10-30,10:37:48.000,303,11139046,111845,0,1761820667,13654.99240355999,72.4811985300039,52991.41284456 2025-10-30,10:37:49.000,303,11139119,111485,0,1761820668,13655.90854171999,73.61610846000258,52991.68534224001 2025-10-30,10:37:50.000,303,11139036,111525,0,1761820669,13656.952669769998,74.0390562600005,52991.93687856 2025-10-30,10:37:51.000,303,11139058,111525,0,1761820670,13656.945933459989,73.72184541000024,52992.195402000005 2025-10-30,10:37:52.000,303,11139108,111485,0,1761820671,13657.141286449994,73.86987714000134,52992.25129896 2025-10-30,10:37:53.000,303,11139077,111445,0,1761820672,13656.939197149994,73.11562023000442,52992.412002720004 2025-10-30,10:37:54.000,303,11139046,111525,0,1761820673,13656.494600689992,71.33923946999857,52992.37008 2025-10-30,10:37:55.000,303,11139082,111725,0,1761820674,13656.811207259998,68.92138788000011,52992.23732472001 2025-10-30,10:37:56.000,303,11139072,111525,0,1761820675,13657.889016859997,66.73615758000233,52992.09059520001 2025-10-30,10:37:57.000,303,11139023,111405,0,1761820676,13659.72802948999,66.19337457000074,52992.10456944 2025-10-30,10:37:58.000,303,11139079,111565,0,1761820677,13661.715240939993,65.8550163300024,52992.11155656 2025-10-30,10:37:59.000,303,11139090,111725,0,1761820678,13662.833468399993,64.93158029999904,52992.244311840004 2025-10-30,10:38:00.000,303,11139075,111565,0,1761820679,13662.449498729991,64.10683209000126,52992.34911864 2025-10-30,10:38:01.000,303,11139073,111685,0,1761820680,13661.560305810002,64.40289555000345,52992.46789968 2025-10-30,10:38:02.000,303,11139075,111525,0,1761820681,13661.19654507,65.0514155100027,52992.69148752001 2025-10-30,10:38:03.000,303,11139037,111485,0,1761820682,13661.506415329997,65.46731418000127,52992.90110112 2025-10-30,10:38:04.000,303,11139095,111525,0,1761820683,13661.647877839998,66.22862022000481,52993.17359880001 2025-10-30,10:38:05.000,303,11139074,111205,0,1761820684,13661.364952819997,67.35648102000414,52993.35526392 2025-10-30,10:38:06.000,303,11139097,111485,0,1761820685,13661.398634370002,68.4490961699994,52993.62077448 2025-10-30,10:38:07.000,303,11139052,111765,0,1761820686,13661.405370679997,69.94351173000177,52993.8373752 2025-10-30,10:38:08.000,303,11139048,111685,0,1761820687,13661.304326029996,73.64430498000002,52994.207692560005 2025-10-30,10:38:09.000,303,11139114,111565,0,1761820688,13661.668086769998,77.64116169000044,52994.55006144 2025-10-30,10:38:10.000,303,11139016,111525,0,1761820689,13661.829758209999,80.36212587000045,52994.94134016001 2025-10-30,10:38:11.000,303,11139102,111845,0,1761820690,13661.977957029994,81.11638278000464,52995.311657520004 2025-10-30,10:38:12.000,303,11139093,111525,0,1761820691,13662.20699156999,81.04589148000377,52995.63306504 2025-10-30,10:38:13.000,303,11139088,111565,0,1761820692,13662.483180279996,80.34802761000174,52995.92652408001 2025-10-30,10:38:14.000,303,11139035,111325,0,1761820693,13663.20396544999,78.54345032999845,52996.08722784 2025-10-30,10:38:15.000,303,11139114,111405,0,1761820694,13664.52428220999,76.22428655999829,52996.219983120005 2025-10-30,10:38:16.000,303,11139139,111605,0,1761820695,13665.615564429994,73.92627018000348,52996.37369976 2025-10-30,10:38:17.000,303,11139077,111445,0,1761820696,13665.92543468999,70.93743905999872,52996.40863536001 2025-10-30,10:38:18.000,303,11139101,111525,0,1761820697,13665.696400149995,69.16810742999951,52996.36671264 2025-10-30,10:38:19.000,303,11139042,111485,0,1761820698,13664.537754829995,68.73811050000222,52996.37369976 2025-10-30,10:38:20.000,303,11139070,111525,0,1761820699,13663.069239249999,68.77335614999902,52996.28286720001 2025-10-30,10:38:21.000,303,11139020,111565,0,1761820700,13662.200255259995,67.70188839000184,52996.16408616001 2025-10-30,10:38:22.000,303,11139110,111565,0,1761820701,13661.762395109989,66.76435409999976,52996.08024072 2025-10-30,10:38:23.000,303,11139041,111645,0,1761820702,13661.688295699998,66.22157108999818,52995.87062712 2025-10-30,10:38:24.000,303,11139089,111445,0,1761820703,13661.715240939993,65.38272462000168,52995.75184608 2025-10-30,10:38:25.000,303,11139047,111445,0,1761820704,13661.99142965,64.95977682000375,52995.57018096001 2025-10-30,10:38:26.000,303,11139095,111605,0,1761820705,13662.23393681,65.66468981999788,52995.500309760006 2025-10-30,10:38:27.000,303,11139068,111165,0,1761820706,13661.92406654999,66.92648408999958,52995.31864464 2025-10-30,10:38:28.000,303,11139119,111165,0,1761820707,13661.607459979998,68.10368880000169,52995.30467040001 2025-10-30,10:38:29.000,303,11139067,111525,0,1761820708,13660.819311709995,70.52154039000015,52995.39550296 2025-10-30,10:38:30.000,303,11139049,111685,0,1761820709,13661.304326029996,74.08135104000394,52995.716910480005 2025-10-30,10:38:31.000,303,11139093,111525,0,1761820710,13662.914304119993,76.95034694999777,52996.268892960004 2025-10-30,10:38:32.000,303,11139029,111645,0,1761820711,13665.420211439989,78.89590683000279,52996.92568224 2025-10-30,10:38:33.000,303,11139047,111365,0,1761820712,13667.784656249998,78.45886076999886,52997.58945864 2025-10-30,10:38:34.000,303,11139000,111485,0,1761820713,13668.626694999992,77.59181777999765,52998.25323504001 2025-10-30,10:38:35.000,303,11139103,111485,0,1761820714,13668.761421199997,76.51330089000112,52998.80521752001 2025-10-30,10:38:36.000,303,11139121,111525,0,1761820715,13668.417869389996,75.40658747999987,52999.18252200001 2025-10-30,10:38:37.000,303,11139051,111525,0,1761820716,13668.16188960999,74.70872360999783,52999.46899392001 2025-10-30,10:38:38.000,303,11139062,111525,0,1761820717,13668.37071522,74.7933131700047,52999.58777496 2025-10-30,10:38:39.000,303,11139018,111525,0,1761820718,13668.754684890002,74.50429884000187,52999.66463328001 2025-10-30,10:38:40.000,303,11139046,111685,0,1761820719,13669.684295669991,73.05217806000292,52999.64367192001 2025-10-30,10:38:41.000,303,11139098,111445,0,1761820720,13670.923776709991,71.20530600000347,52999.44803256001 2025-10-30,10:38:42.000,303,11139054,111645,0,1761820721,13672.02179523999,69.23154960000102,52999.189509120006 2025-10-30,10:38:43.000,303,11139044,111365,0,1761820722,13673.833862629988,69.18925482000486,52998.903037200005 2025-10-30,10:38:44.000,303,11139107,111685,0,1761820723,13676.258934229998,68.77335614999902,52998.65150088 2025-10-30,10:38:45.000,303,11139071,111525,0,1761820724,13677.868912319995,66.91238583000086,52998.49079712001 2025-10-30,10:38:46.000,303,11139061,111685,0,1761820725,13679.290273729996,64.69895900999836,52998.25323504001 2025-10-30,10:38:47.000,303,11139045,111325,0,1761820726,13680.920460749992,62.79569391000405,52997.98073736 2025-10-30,10:38:48.000,303,11139098,111605,0,1761820727,13682.193623339997,61.60439094000321,52997.81304648 2025-10-30,10:38:49.000,303,11139059,111325,0,1761820728,13682.806627549995,60.65980752000178,52997.75016240001 2025-10-30,10:38:50.000,303,11139086,111565,0,1761820729,13683.621721059993,59.89850147999823,52997.69426544 2025-10-30,10:38:51.000,303,11139041,111485,0,1761820730,13684.376187779992,58.827033720001054,52997.68727832 2025-10-30,10:38:52.000,303,11139007,111205,0,1761820731,13684.531122909997,57.318519899999956,52997.68727832 2025-10-30,10:38:53.000,303,11139088,111565,0,1761820732,13684.13368061999,56.106069540001045,52997.53356168001 2025-10-30,10:38:54.000,303,11139082,111485,0,1761820733,13683.493731169998,55.35181263000413,52997.393819280005 2025-10-30,10:38:55.000,303,11139085,111445,0,1761820734,13682.89419957999,55.281321330003266,52997.21914128001 2025-10-30,10:38:56.000,303,11139087,111645,0,1761820735,13682.59106562999,55.112142210004095,52996.960617840006 2025-10-30,10:38:57.000,303,11139103,111685,0,1761820736,13682.584329319994,54.63280137000402,52996.73703 2025-10-30,10:38:58.000,303,11139029,111725,0,1761820737,13682.456339429998,54.999356129999796,52996.46453232 2025-10-30,10:38:59.000,303,11139106,111525,0,1761820738,13682.395712639998,55.506893490004586,52996.24094448001 2025-10-30,10:39:00.000,303,11139048,111685,0,1761820739,13682.335085849998,55.67607261000376,52996.02434376001 2025-10-30,10:39:01.000,303,11139092,111685,0,1761820740,13681.57388281999,55.3095178500007,52995.835691520006 2025-10-30,10:39:02.000,303,11139099,111605,0,1761820741,13679.418263619991,56.17656084000191,52995.786781680006 2025-10-30,10:39:03.000,303,11139122,111565,0,1761820742,13677.417579549998,57.79786074000003,52995.814730160004 2025-10-30,10:39:04.000,303,11139102,111445,0,1761820743,13676.346506259993,57.967039859999204,52995.8985756 2025-10-30,10:39:05.000,303,11139100,111805,0,1761820744,13675.61898477999,57.22688121000101,52995.98940816 2025-10-30,10:39:06.000,303,11139046,111445,0,1761820745,13674.817363889997,56.88852297000267,52996.003382400006 2025-10-30,10:39:07.000,303,11139119,111525,0,1761820746,13674.891463300002,56.056725629998255,52995.954472560006 2025-10-30,10:39:08.000,303,11139058,111845,0,1761820747,13675.33605975999,54.63985050000338,52996.038318 2025-10-30,10:39:09.000,303,11139058,111605,0,1761820748,13676.319561019998,52.54625889000454,52995.97543392001 2025-10-30,10:39:10.000,303,11139061,111565,0,1761820749,13677.606196229994,51.291513750002196,52995.98940816 2025-10-30,10:39:11.000,303,11139041,111685,0,1761820750,13678.582961179993,51.31971026999963,52996.09421496001 2025-10-30,10:39:12.000,303,11139046,111445,0,1761820751,13679.842651149993,50.713485090003815,52996.26190584001 2025-10-30,10:39:13.000,303,11139047,111845,0,1761820752,13681.35158458999,50.04381773999921,52996.41562248 2025-10-30,10:39:14.000,303,11139089,111605,0,1761820753,13682.287931679988,49.10628345000441,52996.625236080006 2025-10-30,10:39:15.000,303,11139068,111685,0,1761820754,13683.513940099998,47.96432438999909,52996.73703 2025-10-30,10:39:16.000,303,11139061,111645,0,1761820755,13684.551331839997,47.358099210003274,52996.75799136 2025-10-30,10:39:17.000,303,11139102,111245,0,1761820756,13685.04981877999,48.07711047000339,52996.841836800006 2025-10-30,10:39:18.000,303,11139068,111245,0,1761820757,13684.463759810002,48.387272190004296,52996.88375952001 2025-10-30,10:39:19.000,303,11139082,111845,0,1761820758,13683.486994860003,50.13545642999816,52996.84882392 2025-10-30,10:39:20.000,303,11139090,111845,0,1761820759,13682.887463269995,53.385105360001035,52996.71606864001 2025-10-30,10:39:21.000,303,11139102,111365,0,1761820760,13682.995244229991,56.091971280002326,52996.70908152 2025-10-30,10:39:22.000,303,11139062,111845,0,1761820761,13683.419631759993,58.28425070999947,52996.75799136 2025-10-30,10:39:23.000,303,11139074,111685,0,1761820762,13683.716029399999,59.55309411000053,52996.95363072001 2025-10-30,10:39:24.000,303,11139031,111685,0,1761820763,13683.884437149994,59.57424149999861,52997.086386 2025-10-30,10:39:25.000,303,11139044,111765,0,1761820764,13683.554357959998,59.07375327000045,52997.30997384 2025-10-30,10:39:26.000,303,11139089,111685,0,1761820765,13682.6382198,60.36374405999959,52997.43574200001 2025-10-30,10:39:27.000,303,11139100,111485,0,1761820766,13681.647982229995,61.85111049000261,52997.50561320001 2025-10-30,10:39:28.000,303,11139098,111605,0,1761820767,13680.2805113,62.92257824999979,52997.66631696 2025-10-30,10:39:29.000,303,11139043,111445,0,1761820768,13679.633825539997,64.02929166000104,52997.81304648 2025-10-30,10:39:30.000,303,11139106,111765,0,1761820769,13679.492363029996,64.99502247000055,52998.05060856 2025-10-30,10:39:31.000,303,11139022,111645,0,1761820770,13679.398054689991,64.87518726000417,52998.5536812 2025-10-30,10:39:32.000,303,11139108,111605,0,1761820771,13679.755079119997,64.3817481599981,52999.09168944001 2025-10-30,10:39:33.000,303,11139037,111405,0,1761820772,13680.839625029992,64.1984707800002,52999.706556 2025-10-30,10:39:34.000,303,11139071,111445,0,1761820773,13682.153205479997,62.760448259999976,53000.41924224 2025-10-30,10:39:35.000,303,11139077,111525,0,1761820774,13683.507203789988,60.20866319999914,53001.1389156 2025-10-30,10:39:36.000,303,11139103,111725,0,1761820775,13684.955510439999,58.0798259400035,53001.80967912 2025-10-30,10:39:37.000,303,11139045,111245,0,1761820776,13686.632851629991,56.75458950000029,53002.3616616 2025-10-30,10:39:38.000,303,11139042,111285,0,1761820777,13687.77802433,55.0980439499981,53002.70403048001 2025-10-30,10:39:39.000,303,11139072,111605,0,1761820778,13688.263038650002,53.65297229999851,53002.94857968001 2025-10-30,10:39:40.000,303,11139015,111645,0,1761820779,13688.323665440003,52.64494671000284,53003.144219040005 2025-10-30,10:39:41.000,303,11139114,111525,0,1761820780,13689.266748839997,51.481840259999444,53003.15120616 2025-10-30,10:39:42.000,303,11139041,111685,0,1761820781,13690.795891209993,49.973326439998345,53003.15120616 2025-10-30,10:39:43.000,303,11139063,111525,0,1761820782,13692.311560959999,48.20399480999913,53003.08832208001 2025-10-30,10:39:44.000,303,11139054,111405,0,1761820783,13692.816784210001,47.32990268999856,53002.878708480006 2025-10-30,10:39:45.000,303,11139063,111285,0,1761820784,13692.116207969993,48.51415653000004,53002.68306912001 2025-10-30,10:39:46.000,303,11139091,111325,0,1761820785,13690.836309069993,50.82627117000084,53002.44550704001 2025-10-30,10:39:47.000,303,11139020,111725,0,1761820786,13689.84607149999,54.047723579999,53002.24986768001 2025-10-30,10:39:48.000,303,11139105,111565,0,1761820787,13689.165704189996,56.282297789999575,53002.20095784001 2025-10-30,10:39:49.000,303,11139071,111485,0,1761820788,13688.835625,56.62770516000455,53002.34070024 2025-10-30,10:39:50.000,303,11139098,111365,0,1761820789,13688.69416249,56.14131518999784,53002.48044264 2025-10-30,10:39:51.000,303,11139040,111525,0,1761820790,13688.73458035,55.640826959999686,53002.73197896001 2025-10-30,10:39:52.000,303,11139084,111645,0,1761820791,13689.239803600001,55.31656698000006,53002.96954104001 2025-10-30,10:39:53.000,303,11139067,111605,0,1761820792,13689.852807809999,54.73148919000232,53003.22806448 2025-10-30,10:39:54.000,303,11139088,111485,0,1761820793,13691.16638825999,54.61870310999802,53003.59139472001 2025-10-30,10:39:55.000,303,11139083,111485,0,1761820794,13693.348952699998,54.435425730000134,53003.89184088 2025-10-30,10:39:56.000,303,11139083,111405,0,1761820795,13695.255328430001,54.2591974800016,53004.318055200005 2025-10-30,10:39:57.000,303,11139084,111285,0,1761820796,13696.973087479993,53.667070560004504,53004.68837256 2025-10-30,10:39:58.000,303,11139031,111565,0,1761820797,13697.774708370001,52.983304950001184,53005.07965128001 2025-10-30,10:39:59.000,303,11139040,111525,0,1761820798,13697.45136549,53.321663189999526,53005.48490424001 2025-10-30,10:40:00.000,303,11139011,111525,0,1761820799,13696.757525560002,54.49886790000164,53005.876182960004 2025-10-30,10:40:01.000,303,11139076,111525,0,1761820800,13695.92222311999,55.922792160003155,53006.15566776001 2025-10-30,10:40:02.000,303,11139077,111525,0,1761820801,13695.309218909992,56.507869950000895,53006.42117832001 2025-10-30,10:40:03.000,303,11139107,111645,0,1761820802,13694.91177662,56.46557517000474,53006.70765024001 2025-10-30,10:40:04.000,303,11139033,111605,0,1761820803,13694.588433739998,55.49984435999795,53006.91726384 2025-10-30,10:40:05.000,303,11139082,111365,0,1761820804,13694.72315993999,53.8010040299996,53007.0779676 2025-10-30,10:40:06.000,303,11139011,111605,0,1761820805,13695.17449271,51.61577373000182,53007.1827744 2025-10-30,10:40:07.000,303,11139093,111285,0,1761820806,13695.94243204999,49.05693954000162,53007.1478388 2025-10-30,10:40:08.000,303,11139066,111845,0,1761820807,13696.30619278999,47.61186789000203,53007.02207064001 2025-10-30,10:40:09.000,303,11139074,111405,0,1761820808,13696.440918989996,46.93515140999807,53006.763547200004 2025-10-30,10:40:10.000,303,11139018,111525,0,1761820809,13696.481336849996,46.70253012000467,53006.428165440004 2025-10-30,10:40:11.000,303,11139035,111485,0,1761820810,13696.218620759995,47.02679010000429,53006.00893824 2025-10-30,10:40:12.000,303,11139086,112005,0,1761820811,13695.827914779999,47.534327460001805,53005.561762560006 2025-10-30,10:40:13.000,303,11139038,111525,0,1761820812,13695.935695739994,47.95727525999973,53005.00279296 2025-10-30,10:40:14.000,303,11139071,111445,0,1761820813,13696.541963639997,47.985471780004445,53004.555617280006 2025-10-30,10:40:15.000,303,11139001,111165,0,1761820814,13697.33011191,47.125477920002595,53004.080493120004 2025-10-30,10:40:16.000,303,11139097,111565,0,1761820815,13698.313613169994,45.38434281000082,53003.63331744 2025-10-30,10:40:17.000,303,11139122,111445,0,1761820816,13699.452049559994,43.46697945000051,53003.08832208001 2025-10-30,10:40:18.000,303,11139104,111565,0,1761820817,13700.166098419992,42.83960687999934,53002.70403048001 2025-10-30,10:40:19.000,303,11139044,111685,0,1761820818,13700.455759750002,44.67942980999942,53002.4315328 2025-10-30,10:40:20.000,303,11139111,111445,0,1761820819,13701.156335989996,47.252362259998336,53002.26384192 2025-10-30,10:40:21.000,303,11139065,111525,0,1761820820,13701.944484259999,49.853491230001964,53002.2219192 2025-10-30,10:40:22.000,303,11139009,111405,0,1761820821,13701.937747949989,51.79905110999971,53002.305764640005 2025-10-30,10:40:23.000,303,11139035,111405,0,1761820822,13701.547041969992,52.68019235999964,53002.53633960001 2025-10-30,10:40:24.000,303,11139004,111525,0,1761820823,13700.765630009999,52.43347281000024,53002.822811519996 2025-10-30,10:40:25.000,303,11139101,111565,0,1761820824,13700.206516279992,51.072990720000234,53003.144219040005 2025-10-30,10:40:26.000,303,11139062,111605,0,1761820825,13699.674347789994,50.16365295000287,53003.4446652 2025-10-30,10:40:27.000,303,11139128,111565,0,1761820826,13699.088288819992,49.86054036000132,53003.766072720005 2025-10-30,10:40:28.000,303,11139038,111565,0,1761820827,13698.62348342999,49.69136124000215,53003.94075072 2025-10-30,10:40:29.000,303,11139077,111525,0,1761820828,13698.239513759989,49.27546257000358,53004.05953176 2025-10-30,10:40:30.000,303,11139024,111445,0,1761820829,13698.306876859999,48.47891088000324,53004.07350600001 2025-10-30,10:40:31.000,303,11139102,111365,0,1761820830,13698.515702469995,47.21006748000218,53003.97568632001 2025-10-30,10:40:32.000,303,11139083,111605,0,1761820831,13699.020925719997,46.56154752000293,53003.82196968 2025-10-30,10:40:33.000,303,11139057,111325,0,1761820832,13699.357741219988,46.5192527399995,53003.6542788 2025-10-30,10:40:34.000,303,11139120,111685,0,1761820833,13699.209542399993,46.216140149997955,53003.47261368001 2025-10-30,10:40:35.000,303,11139072,111765,0,1761820834,13699.054607270002,45.41253932999825,53003.193128880004 2025-10-30,10:40:36.000,303,11139085,111725,0,1761820835,13699.041134649997,44.587791120000475,53002.91364408 2025-10-30,10:40:37.000,303,11139041,111565,0,1761820836,13699.391422769993,43.488126839998586,53002.501404 2025-10-30,10:40:38.000,303,11139021,111605,0,1761820837,13700.374924030002,42.64928037000209,53002.14506088 2025-10-30,10:40:39.000,303,11139055,111405,0,1761820838,13701.897330089989,42.5999364599993,53001.71884656 2025-10-30,10:40:40.000,303,11139097,111485,0,1761820839,13703.076184339989,43.12157208000281,53001.299619360005 2025-10-30,10:40:41.000,303,11139075,111485,0,1761820840,13703.790233200001,44.348120700000436,53000.8244952 2025-10-30,10:40:42.000,303,11139093,111525,0,1761820841,13704.167466559993,45.36319542000274,53000.27949984 2025-10-30,10:40:43.000,303,11139081,111725,0,1761820842,13704.066421909993,45.9271258200024,52999.73450448001 2025-10-30,10:40:44.000,303,11139072,111485,0,1761820843,13703.958640949997,46.667284470000595,52999.13361216001 2025-10-30,10:40:45.000,303,11139069,111525,0,1761820844,13703.830651060001,47.80924352999864,52998.33708048 2025-10-30,10:40:46.000,303,11139040,111565,0,1761820845,13703.41973614999,48.732679560002,52997.65234272001 2025-10-30,10:40:47.000,303,11139028,111685,0,1761820846,13703.44668139,49.00759562999883,52996.841836800006 2025-10-30,10:40:48.000,303,11139011,111445,0,1761820847,13703.60161651999,49.00054649999947,52996.07325360001 2025-10-30,10:40:49.000,303,11139089,111525,0,1761820848,13703.594880209996,49.24021691999951,52995.24877344 2025-10-30,10:40:50.000,303,11139060,111245,0,1761820849,13703.54098972999,49.68431211000279,52994.50813872 2025-10-30,10:40:51.000,303,11139034,111565,0,1761820850,13703.46689032,50.53020770999865,52993.71859416 2025-10-30,10:40:52.000,303,11138992,111685,0,1761820851,13703.177228989989,51.37610331000178,52992.95001096 2025-10-30,10:40:53.000,303,11139014,111285,0,1761820852,13702.840413489997,51.643970249999256,52992.23732472001 2025-10-30,10:40:54.000,303,11139060,111845,0,1761820853,13702.853886110002,51.065941590000875,52991.58053544 2025-10-30,10:40:55.000,303,11139034,111165,0,1761820854,13703.143547439999,50.51610944999993,52990.95868176 2025-10-30,10:40:56.000,303,11139076,111245,0,1761820855,13703.076184339989,50.38922511000419,52990.44163488001 2025-10-30,10:40:57.000,303,11139105,111485,0,1761820856,13702.752841460002,49.86054036000132,52989.861703919996 2025-10-30,10:40:58.000,303,11139106,111605,0,1761820857,13702.11962831999,49.09218518999842,52989.43548960001 2025-10-30,10:40:59.000,303,11139032,111605,0,1761820858,13701.695240790003,47.992520910003805,52989.14901768001 2025-10-30,10:41:00.000,303,11139035,111685,0,1761820859,13701.991638429994,46.202041889999236,52988.82761016 2025-10-30,10:41:01.000,303,11139090,111645,0,1761820860,13702.294772379995,44.26353114000085,52988.49921552001 2025-10-30,10:41:02.000,303,11139045,111485,0,1761820861,13702.18699142,42.19813604999945,52988.219730720004 2025-10-30,10:41:03.000,303,11139049,111405,0,1761820862,13702.18699142,40.0411022699991,52987.89133608 2025-10-30,10:41:04.000,303,11139007,111685,0,1761820863,13702.12636463,38.19423020999966,52987.569928560006 2025-10-30,10:41:05.000,303,11139063,111525,0,1761820864,13702.18025510999,36.98882898000011,52987.35332784001 2025-10-30,10:41:06.000,303,11139011,111485,0,1761820865,13702.577697399996,36.17112990000169,52987.14371424 2025-10-30,10:41:07.000,303,11139076,111525,0,1761820866,13703.783496889992,35.54375733000052,52986.955062 2025-10-30,10:41:08.000,303,11139047,111325,0,1761820867,13705.346320809993,35.80457513999863,52986.89217792001 2025-10-30,10:41:09.000,303,11139090,111365,0,1761820868,13706.949562589994,36.80555160000222,52986.75942264 2025-10-30,10:41:10.000,303,11139033,111485,0,1761820869,13708.20251625,37.503415470004256,52986.68955144 2025-10-30,10:41:11.000,303,11139039,111725,0,1761820870,13709.226435369994,37.39062938999996,52986.682564320006 2025-10-30,10:41:12.000,303,11139101,111525,0,1761820871,13709.974165779997,37.009976369998185,52986.71749992 2025-10-30,10:41:13.000,303,11139056,111565,0,1761820872,13710.54001582,36.97473072000139,52986.70352568001 2025-10-30,10:41:14.000,303,11139075,111565,0,1761820873,13710.263827109993,37.63029981,52986.76640976 2025-10-30,10:41:15.000,303,11139092,111405,0,1761820874,13709.55651455999,38.39160585000354,52986.71749992 2025-10-30,10:41:16.000,303,11139027,111365,0,1761820875,13708.775102599997,39.152911889999814,52986.71749992 2025-10-30,10:41:17.000,303,11139001,111565,0,1761820876,13708.330506139995,39.589957950003736,52986.59871888 2025-10-30,10:41:18.000,303,11139079,111325,0,1761820877,13708.741421049992,39.589957950003736,52986.57775752 2025-10-30,10:41:19.000,303,11139060,111725,0,1761820878,13709.408315739995,39.71684228999948,52986.542821920004 2025-10-30,10:41:20.000,303,11139022,111645,0,1761820879,13709.987638400002,40.175035740001476,52986.45198936 2025-10-30,10:41:21.000,303,11139040,111725,0,1761820880,13710.6612694,40.66847484000027,52986.431028 2025-10-30,10:41:22.000,303,11139096,111165,0,1761820881,13711.011557519996,41.13371742000163,52986.38211816 2025-10-30,10:41:23.000,303,11139011,111525,0,1761820882,13710.432234859989,41.78223738000088,52986.33320832 2025-10-30,10:41:24.000,303,11139039,111565,0,1761820883,13709.792285409996,42.317971260003105,52986.30525984 2025-10-30,10:41:25.000,303,11139022,111525,0,1761820884,13708.586485920001,42.12059561999922,52986.2912856 2025-10-30,10:41:26.000,303,11139064,111485,0,1761820885,13707.19880605999,41.7963356399996,52986.29827272001 2025-10-30,10:41:27.000,303,11139004,111525,0,1761820886,13706.329822070002,41.14076655000099,52986.3611568 2025-10-30,10:41:28.000,303,11139108,111645,0,1761820887,13706.242250039992,40.73896614000114,52986.38211816 2025-10-30,10:41:29.000,303,11139088,111405,0,1761820888,13706.302876829992,40.583885280000686,52986.45897648 2025-10-30,10:41:30.000,303,11139079,111325,0,1761820889,13706.215304799996,40.7107696200037,52986.5008992 2025-10-30,10:41:31.000,303,11139108,111365,0,1761820890,13705.662927379999,40.67552396999963,52986.57775752 2025-10-30,10:41:32.000,303,11139027,111365,0,1761820891,13705.252012470002,40.62618006000412,52986.72448704001 2025-10-30,10:41:33.000,303,11139050,111445,0,1761820892,13705.501255939998,40.67552396999963,52986.899165040006 2025-10-30,10:41:34.000,303,11139095,111485,0,1761820893,13705.016241619996,41.239454369999294,52987.0948044 2025-10-30,10:41:35.000,303,11139089,111485,0,1761820894,13703.64877069,42.93829470000492,52987.22755968001 2025-10-30,10:41:36.000,303,11139105,111325,0,1761820895,13702.712423600002,44.55959460000304,52987.402237680006 2025-10-30,10:41:37.000,303,11139063,111365,0,1761820896,13703.48036293999,45.504178020004474,52987.52101872001 2025-10-30,10:41:38.000,303,11139114,111565,0,1761820897,13704.120312389998,45.56057105999935,52987.80050352 2025-10-30,10:41:39.000,303,11139041,111365,0,1761820898,13704.52449099,44.9120511000001,52988.07998832 2025-10-30,10:41:40.000,303,11139081,111445,0,1761820899,13704.921933279991,44.11549940999976,52988.43633144 2025-10-30,10:41:41.000,303,11139075,111485,0,1761820900,13705.582091659999,43.17091598999832,52988.73677760001 2025-10-30,10:41:42.000,303,11139092,111605,0,1761820901,13705.629245829994,42.952392960003635,52989.03722376 2025-10-30,10:41:43.000,303,11139046,111525,0,1761820902,13705.555146419989,42.79026297000382,52989.344657040005 2025-10-30,10:41:44.000,303,11139054,111525,0,1761820903,13706.215304799996,41.49322304999805,52989.561257760004 2025-10-30,10:41:45.000,303,11139100,111525,0,1761820904,13707.353741189996,40.09044618000189,52989.8547168 2025-10-30,10:41:46.000,303,11139122,111525,0,1761820905,13707.980218019999,38.97668364000128,52990.09227888 2025-10-30,10:41:47.000,303,11139070,111565,0,1761820906,13708.18230732,38.20832846999838,52990.28093112 2025-10-30,10:41:48.000,303,11139139,111525,0,1761820907,13708.39786923999,37.44702243000211,52990.4835576 2025-10-30,10:41:49.000,303,11139107,111485,0,1761820908,13708.5056502,36.36145640999894,52990.5534288 2025-10-30,10:41:50.000,303,11139108,111525,0,1761820909,13708.855938319997,35.374578210001346,52990.60932576001 2025-10-30,10:41:51.000,303,11139002,111405,0,1761820910,13708.775102599997,34.169176980001794,52990.72810680001 2025-10-30,10:41:52.000,303,11139040,111525,0,1761820911,13707.778128719998,32.69590881000477,52990.84688784001 2025-10-30,10:41:53.000,303,11139017,111565,0,1761820912,13706.282667899992,31.159198469998955,52990.8329136 2025-10-30,10:41:54.000,303,11139048,111325,0,1761820913,13705.460838079998,30.334450260001177,52990.87483632001 2025-10-30,10:41:55.000,303,11139074,111325,0,1761820914,13705.487783319993,30.221664180004154,52990.86086208 2025-10-30,10:41:56.000,303,11139023,111445,0,1761820915,13705.61577320999,30.454285470004834,52990.96566888001 2025-10-30,10:41:57.000,303,11139039,111405,0,1761820916,13706.08731491,30.172320270001364,52991.11239840001 2025-10-30,10:41:58.000,303,11139014,111565,0,1761820917,13706.868726869994,29.580193350004265,52991.26611504 2025-10-30,10:41:59.000,303,11139104,111445,0,1761820918,13707.23922391999,29.777568990000873,52991.46874152001 2025-10-30,10:42:00.000,303,11139042,111325,0,1761820919,13706.10752384,30.870184140003403,52991.49669000001 2025-10-30,10:42:01.000,303,11139052,111285,0,1761820920,13704.969087450001,31.899357120004424,52991.50367712 2025-10-30,10:42:02.000,303,11139067,111525,0,1761820921,13704.511018369994,33.09066008999798,52991.4617544 2025-10-30,10:42:03.000,303,11139083,111605,0,1761820922,13704.50428206,34.281963059998816,52991.405857440004 2025-10-30,10:42:04.000,303,11139001,111325,0,1761820923,13705.184649369992,34.77540216000489,52991.30105064001 2025-10-30,10:42:05.000,303,11139054,111645,0,1761820924,13705.831335129995,34.740156510000816,52991.24515368 2025-10-30,10:42:06.000,303,11139084,111285,0,1761820925,13705.86501668,34.85294258999784,52991.18226960001 2025-10-30,10:42:07.000,303,11139028,111605,0,1761820926,13706.12773277,35.36752908000199,52991.035540079996 2025-10-30,10:42:08.000,303,11139135,111565,0,1761820927,13706.491493510002,34.85294258999784,52990.9377204 2025-10-30,10:42:09.000,303,11139041,111525,0,1761820928,13706.888935799994,34.27491392999946,52990.81195224 2025-10-30,10:42:10.000,303,11139086,111525,0,1761820929,13707.448049530001,34.148029590003716,52990.7630424 2025-10-30,10:42:11.000,303,11139037,111605,0,1761820930,13707.629929900002,34.0211452500007,52990.65823560001 2025-10-30,10:42:12.000,303,11139114,111445,0,1761820931,13706.734000669989,34.21147175999795,52990.64426136 2025-10-30,10:42:13.000,303,11139091,111605,0,1761820932,13705.002768999992,35.198349960002815,52990.567403040004 2025-10-30,10:42:14.000,303,11139092,111565,0,1761820933,13703.32542781,36.11473685999954,52990.56041592001 2025-10-30,10:42:15.000,303,11139034,111765,0,1761820934,13702.34192654999,36.57293031000154,52990.53945456001 2025-10-30,10:42:16.000,303,11139029,111605,0,1761820935,13701.560514589997,36.699814650004555,52990.567403040004 2025-10-30,10:42:17.000,303,11139047,111565,0,1761820936,13701.675031860002,36.21342467999784,52990.448622 2025-10-30,10:42:18.000,303,11139105,111765,0,1761820937,13702.11962831999,35.825722530003986,52990.43464776 2025-10-30,10:42:19.000,303,11139099,111645,0,1761820938,13702.416025959996,36.13588425000489,52990.31586672 2025-10-30,10:42:20.000,303,11139044,111685,0,1761820939,13702.766314079992,37.15800809999928,52990.1691372 2025-10-30,10:42:21.000,303,11139112,111685,0,1761820940,13703.311955189994,38.969634510001924,52990.029394799996 2025-10-30,10:42:22.000,303,11139122,111485,0,1761820941,13703.850859990001,40.95044004000374,52989.94554936 2025-10-30,10:42:23.000,303,11139108,111525,0,1761820942,13703.68918855,42.64223124000273,52989.93157512 2025-10-30,10:42:24.000,303,11139062,111685,0,1761820943,13703.35910935999,44.0732046300036,52989.98747208001 2025-10-30,10:42:25.000,303,11139052,111685,0,1761820944,13703.150283749994,45.34204803000466,52990.12022736 2025-10-30,10:42:26.000,303,11139086,111605,0,1761820945,13703.702661169991,46.58974404000037,52990.28093112 2025-10-30,10:42:27.000,303,11139047,111405,0,1761820946,13704.383028479999,48.112356120000186,52990.50451896 2025-10-30,10:42:28.000,303,11139108,111605,0,1761820947,13704.72658029,48.65513913000177,52990.72111968 2025-10-30,10:42:29.000,303,11139094,111445,0,1761820948,13704.793943389996,48.796121730003506,52990.923746160006 2025-10-30,10:42:30.000,303,11139078,111685,0,1761820949,13704.086630839993,48.95825172000332,52991.26611504 2025-10-30,10:42:31.000,303,11139112,111205,0,1761820950,13702.968403379993,48.49300914000196,52991.594509680006 2025-10-30,10:42:32.000,303,11139037,111685,0,1761820951,13701.668295549993,47.37219747000199,52991.88098160001 2025-10-30,10:42:33.000,303,11139066,111525,0,1761820952,13700.657849049989,45.863683650000894,52992.097582320006 2025-10-30,10:42:34.000,303,11139062,111685,0,1761820953,13700.307560929992,44.8768054500033,52992.35610576001 2025-10-30,10:42:35.000,303,11139058,111485,0,1761820954,13700.233461520002,44.44680851999874,52992.55174512001 2025-10-30,10:42:36.000,303,11139110,111525,0,1761820955,13700.725212149999,44.228285490004055,52992.73341024 2025-10-30,10:42:37.000,303,11139044,111485,0,1761820956,13701.318007429996,43.79828855999949,52992.84520416 2025-10-30,10:42:38.000,303,11139084,111525,0,1761820957,13701.883857469998,43.04403165000258,52992.88013976 2025-10-30,10:42:39.000,303,11139051,111645,0,1761820958,13702.442971199991,41.94436737000069,52992.936036720006 2025-10-30,10:42:40.000,303,11139041,111885,0,1761820959,13702.948194449993,41.267650890004006,52992.984946560005 2025-10-30,10:42:41.000,303,11139096,111485,0,1761820960,13703.56793497,41.34519132000423,52992.90110112 2025-10-30,10:42:42.000,303,11139058,111525,0,1761820961,13703.911486780002,41.7963356399996,52992.74039736001 2025-10-30,10:42:43.000,303,11139058,111685,0,1761820962,13704.275247519989,42.43780646999949,52992.62161632001 2025-10-30,10:42:44.000,303,11139059,111485,0,1761820963,13704.41671002999,42.88190166000277,52992.59366784001 2025-10-30,10:42:45.000,303,11139028,111645,0,1761820964,13704.409973719994,43.304849460000696,52992.5098224 2025-10-30,10:42:46.000,303,11139050,111485,0,1761820965,13705.022977929992,43.2696038100039,52992.45392544001 2025-10-30,10:42:47.000,303,11139052,111525,0,1761820966,13705.891961919995,42.719771670002956,52992.33514440001 2025-10-30,10:42:48.000,303,11139089,111685,0,1761820967,13706.579065539998,42.036006059999636,52992.314183040005 2025-10-30,10:42:49.000,303,11139022,111485,0,1761820968,13707.171860819995,41.26060176000465,52992.27924744 2025-10-30,10:42:50.000,303,11139078,111725,0,1761820969,13707.549094180002,40.823555700000725,52992.27924744 2025-10-30,10:42:51.000,303,11139063,111565,0,1761820970,13707.737710859998,41.274700020003365,52992.25828608001 2025-10-30,10:42:52.000,303,11139116,111525,0,1761820971,13707.636666209997,42.66337863000081,52992.265273200006 2025-10-30,10:42:53.000,303,11139079,111565,0,1761820972,13707.394159049996,44.42566113000066,52992.25828608001 2025-10-30,10:42:54.000,303,11139052,111525,0,1761820973,13707.576039419997,45.278605860003154,52992.265273200006 2025-10-30,10:42:55.000,303,11139053,111605,0,1761820974,13708.41807816999,44.96139501000289,52992.34911864 2025-10-30,10:42:56.000,303,11139076,111565,0,1761820975,13709.206226439994,44.228285490004055,52992.432964080006 2025-10-30,10:42:57.000,303,11139079,111405,0,1761820976,13709.920275299992,44.15779419000319,52992.6146292 2025-10-30,10:42:58.000,303,11139062,111525,0,1761820977,13710.98461228,44.644184160002624,52992.83821704001 2025-10-30,10:42:59.000,303,11139122,111525,0,1761820978,13712.661953469993,45.19401630000357,52993.068792 2025-10-30,10:43:00.000,303,11139108,111565,0,1761820979,13713.928379749988,45.687455400002364,52993.26443136001 2025-10-30,10:43:01.000,303,11139128,111485,0,1761820980,13714.756945879992,46.300729710004816,52993.5229548 2025-10-30,10:43:02.000,303,11139071,111525,0,1761820981,13715.47773105,47.3228535599992,52993.71859416 2025-10-30,10:43:03.000,303,11139105,111565,0,1761820982,13716.555540649999,48.20399480999913,52994.06096304001 2025-10-30,10:43:04.000,303,11139058,111485,0,1761820983,13718.07121039999,48.54940218000411,52994.305512240004 2025-10-30,10:43:05.000,303,11139122,111285,0,1761820984,13719.09512952,48.930055199998606,52994.640894000004 2025-10-30,10:43:06.000,303,11139061,111525,0,1761820985,13719.559934910001,50.22709512000438,52994.87146896001 2025-10-30,10:43:07.000,303,11139054,111605,0,1761820986,13719.815914689992,51.883640669999295,52995.12300528 2025-10-30,10:43:08.000,303,11139055,112005,0,1761820987,13720.065158159989,52.32068673000322,52995.27672192001 2025-10-30,10:43:09.000,303,11139118,111325,0,1761820988,13720.61079926999,52.334784990001936,52995.48633552 2025-10-30,10:43:10.000,303,11139018,111405,0,1761820989,13721.190121929998,52.348883250000654,52995.67498776 2025-10-30,10:43:11.000,303,11139127,111485,0,1761820990,13721.910907099991,52.398227160003444,52995.835691520006 2025-10-30,10:43:12.000,303,11139101,111405,0,1761820991,13722.362239869988,52.8987153900016,52996.01036952 2025-10-30,10:43:13.000,303,11139086,111485,0,1761820992,13722.537383929994,53.4555966600019,52996.06626648 2025-10-30,10:43:14.000,303,11139095,111845,0,1761820993,13722.288140459998,53.28641754000273,52996.22697024 2025-10-30,10:43:15.000,303,11139096,111405,0,1761820994,13721.91764341,52.67314323000028,52996.219983120005 2025-10-30,10:43:16.000,303,11139045,111405,0,1761820995,13721.62798207999,51.86954241000058,52996.20600888 2025-10-30,10:43:17.000,303,11139098,111525,0,1761820996,13721.116022519993,51.56642981999903,52996.19203464001 2025-10-30,10:43:18.000,303,11139068,111525,0,1761820997,13720.36829210999,51.517085910003516,52996.171073280006 2025-10-30,10:43:19.000,303,11139079,111445,0,1761820998,13719.31742775,51.242169839999406,52996.122163440006 2025-10-30,10:43:20.000,303,11139071,111525,0,1761820999,13718.23961815,50.81217291000212,52996.14312480001 2025-10-30,10:43:21.000,303,11139043,111645,0,1761821000,13717.586196079988,50.438569019999704,52996.24094448001 2025-10-30,10:43:22.000,303,11139070,111685,0,1761821001,13717.464942500003,49.70545950000087,52996.289854320006 2025-10-30,10:43:23.000,303,11139048,111605,0,1761821002,13717.882593719994,49.13447997000185,52996.38068688001 2025-10-30,10:43:24.000,303,11139051,111605,0,1761821003,13718.17899136,48.937104329997965,52996.47850656001 2025-10-30,10:43:25.000,303,11139096,111565,0,1761821004,13718.475388999992,48.732679560002,52996.54837776001 2025-10-30,10:43:26.000,303,11139054,111565,0,1761821005,13719.061447969994,48.521205659999396,52996.52741640001 2025-10-30,10:43:27.000,303,11139106,111405,0,1761821006,13719.667715869997,48.584647830000904,52996.54837776001 2025-10-30,10:43:28.000,303,11139051,111485,0,1761821007,13719.896750409993,48.71153217000392,52996.40863536001 2025-10-30,10:43:29.000,303,11139086,111445,0,1761821008,13719.39826347,49.13447997000185,52996.2479316 2025-10-30,10:43:30.000,303,11139004,111525,0,1761821009,13719.00755748999,49.444641690002754,52996.03133088 2025-10-30,10:43:31.000,303,11139114,111525,0,1761821010,13719.00755748999,49.05693954000162,52995.835691520006 2025-10-30,10:43:32.000,303,11139082,111365,0,1761821011,13719.553198599991,48.69038477999857,52995.60511656 2025-10-30,10:43:33.000,303,11139060,111325,0,1761821012,13719.640770630001,48.732679560002,52995.36056736 2025-10-30,10:43:34.000,303,11139111,111365,0,1761821013,13719.425208709996,48.796121730003506,52995.18588936001 2025-10-30,10:43:35.000,303,11139059,111725,0,1761821014,13719.14901999999,49.155627359999926,52994.948327280006 2025-10-30,10:43:36.000,303,11139123,111365,0,1761821015,13719.02776641999,49.35300300000381,52994.73172656001 2025-10-30,10:43:37.000,303,11139049,111285,0,1761821016,13719.06818427999,49.268413440004224,52994.53608720001 2025-10-30,10:43:38.000,303,11139132,111525,0,1761821017,13719.627298009997,48.49300914000196,52994.38237056 2025-10-30,10:43:39.000,303,11139120,111525,0,1761821018,13720.691634989991,47.45678703000158,52994.24961528001 2025-10-30,10:43:40.000,303,11139103,111245,0,1761821019,13721.001505250002,46.843512719999126,52994.14480848 2025-10-30,10:43:41.000,303,11139129,111365,0,1761821020,13720.47607307,47.32990268999856,52994.15179560001 2025-10-30,10:43:42.000,303,11139113,111525,0,1761821021,13720.078630779994,47.37924660000135,52994.16576984 2025-10-30,10:43:43.000,303,11139119,111405,0,1761821022,13720.27398377,47.14662531000067,52994.17974408001 2025-10-30,10:43:44.000,303,11139119,111485,0,1761821023,13720.63100819999,46.63908795000316,52994.2216668 2025-10-30,10:43:45.000,303,11139057,111565,0,1761821024,13720.018003989993,47.44973790000222,52994.305512240004 2025-10-30,10:43:46.000,303,11139123,111565,0,1761821025,13719.283746199995,48.24628959000256,52994.39634480001 2025-10-30,10:43:47.000,303,11139115,111605,0,1761821026,13719.061447969994,48.44366522999917,52994.45922888 2025-10-30,10:43:48.000,303,11139116,111525,0,1761821027,13719.33763668,48.76792520999879,52994.46621600001 2025-10-30,10:43:49.000,303,11139075,111405,0,1761821028,13719.842859930002,48.577598700001545,52994.58499704001 2025-10-30,10:43:50.000,303,11139123,111645,0,1761821029,13720.321137939995,47.80219439999928,52994.661855360006 2025-10-30,10:43:51.000,303,11139040,111325,0,1761821030,13720.920669530002,46.97039706000214,52994.73172656001 2025-10-30,10:43:52.000,303,11139084,111565,0,1761821031,13721.142967759988,45.9271258200024,52994.815572 2025-10-30,10:43:53.000,303,11139031,111525,0,1761821032,13720.523227239995,45.10942674000398,52994.91339168 2025-10-30,10:43:54.000,303,11139047,111645,0,1761821033,13719.08839320999,45.05303370000183,52994.9553144 2025-10-30,10:43:55.000,303,11139052,111605,0,1761821034,13717.431260949998,45.33499889999803,52994.92037880001 2025-10-30,10:43:56.000,303,11139034,111485,0,1761821035,13716.73068470999,44.94024762000481,52994.829546240006 2025-10-30,10:43:57.000,303,11139062,111645,0,1761821036,13716.764366259995,44.009762460002094,52994.73871368 2025-10-30,10:43:58.000,303,11139067,111525,0,1761821037,13717.411052019997,43.128621210002166,52994.68980384 2025-10-30,10:43:59.000,303,11139101,111645,0,1761821038,13718.657269369993,42.47305212000356,52994.73172656001 2025-10-30,10:44:00.000,303,11139041,111445,0,1761821039,13719.863068860002,42.52239602999907,52994.73172656001 2025-10-30,10:44:01.000,303,11139099,111645,0,1761821040,13720.152730189999,43.57271639999817,52994.70377808001 2025-10-30,10:44:02.000,303,11139040,111485,0,1761821041,13719.815914689992,44.319924180003,52994.64788112 2025-10-30,10:44:03.000,303,11139105,111525,0,1761821042,13719.526253359996,44.38336635000451,52994.5710228 2025-10-30,10:44:04.000,303,11139098,111365,0,1761821043,13719.041239039994,43.826485080004204,52994.50813872 2025-10-30,10:44:05.000,303,11139029,111525,0,1761821044,13719.303955129995,43.135670340001525,52994.35442208 2025-10-30,10:44:06.000,303,11139081,111685,0,1761821045,13719.795705759992,42.959442090002995,52994.256602400004 2025-10-30,10:44:07.000,303,11139023,111485,0,1761821046,13720.233565909999,43.70664987000055,52994.137821360004 2025-10-30,10:44:08.000,303,11139033,111405,0,1761821047,13720.624271889996,44.348120700000436,52994.0469888 2025-10-30,10:44:09.000,303,11139045,111445,0,1761821048,13721.580827909995,44.524348949998966,52994.07493728 2025-10-30,10:44:10.000,303,11139028,111205,0,1761821049,13723.00892562999,44.15074506000383,52994.10288576001 2025-10-30,10:44:11.000,303,11139002,111565,0,1761821050,13724.25514298,43.52337249000266,52994.28455088 2025-10-30,10:44:12.000,303,11139051,111445,0,1761821051,13725.26558947999,43.03698252000322,52994.36839632001 2025-10-30,10:44:13.000,303,11139054,111445,0,1761821052,13726.52527944999,42.63518211000337,52994.52910008 2025-10-30,10:44:14.000,303,11139091,111525,0,1761821053,13727.64350690999,42.310922130003746,52994.73871368 2025-10-30,10:44:15.000,303,11139093,111365,0,1761821054,13728.290192669992,42.1064973600005,52994.948327280006 2025-10-30,10:44:16.000,303,11139022,111405,0,1761821055,13729.233276070001,42.1064973600005,52995.10204392 2025-10-30,10:44:17.000,303,11139038,111565,0,1761821056,13730.364976149991,42.19813604999945,52995.29069616 2025-10-30,10:44:18.000,303,11139068,111685,0,1761821057,13731.13965179999,42.86075427000469,52995.40249008001 2025-10-30,10:44:19.000,303,11139124,111405,0,1761821058,13731.436049439995,44.319924180003,52995.500309760006 2025-10-30,10:44:20.000,303,11139130,111645,0,1761821059,13731.867173279992,46.33597536000161,52995.39550296 2025-10-30,10:44:21.000,303,11139091,111525,0,1761821060,13732.870883470001,47.91498048000358,52995.339606 2025-10-30,10:44:22.000,303,11139026,111565,0,1761821061,13734.016056169996,48.3731739299983,52995.31864464 2025-10-30,10:44:23.000,303,11139092,111565,0,1761821062,13734.447180009993,48.288584369998716,52995.381528720005 2025-10-30,10:44:24.000,303,11139051,111645,0,1761821063,13734.231618090002,48.626942610004335,52995.4094772 2025-10-30,10:44:25.000,303,11139097,111525,0,1761821064,13734.211409160001,48.85251476999838,52995.43742568 2025-10-30,10:44:26.000,303,11139062,111525,0,1761821065,13734.076682959996,49.169725619998644,52995.43742568 2025-10-30,10:44:27.000,303,11139076,111525,0,1761821066,13733.382843029998,49.91693340000347,52995.47236128001 2025-10-30,10:44:28.000,303,11139100,111525,0,1761821067,13733.046027529992,51.016597679998085,52995.479348400004 2025-10-30,10:44:29.000,303,11139069,111325,0,1761821068,13732.756366199996,52.398227160003444,52995.49332264001 2025-10-30,10:44:30.000,303,11139077,111605,0,1761821069,13732.72942096,53.71641447000002,52995.451399920006 2025-10-30,10:44:31.000,303,11139029,111565,0,1761821070,13732.783311439991,55.069847430000664,52995.45838704 2025-10-30,10:44:32.000,303,11139125,111405,0,1761821071,13733.281798379998,55.78180956000142,52995.48633552 2025-10-30,10:44:33.000,303,11139054,111685,0,1761821072,13733.605141259999,56.39508387000387,52995.57018096001 2025-10-30,10:44:34.000,303,11139029,111605,0,1761821073,13733.429997199994,56.25410127000214,52995.75184608 2025-10-30,10:44:35.000,303,11139061,111445,0,1761821074,13733.174017420002,55.72541651999927,52995.85665288001 2025-10-30,10:44:36.000,303,11139080,111165,0,1761821075,13732.756366199996,55.63377783000033,52995.91254984 2025-10-30,10:44:37.000,303,11139079,111525,0,1761821076,13732.163570919998,56.056725629998255,52996.003382400006 2025-10-30,10:44:38.000,303,11139016,111445,0,1761821077,13732.264615569999,55.78885869000078,52996.11517632001 2025-10-30,10:44:39.000,303,11139048,111405,0,1761821078,13733.093181700002,54.94296308999765,52996.13613768 2025-10-30,10:44:40.000,303,11139058,111685,0,1761821079,13733.84764842,54.03362532000028,52996.21299600001 2025-10-30,10:44:41.000,303,11139051,111525,0,1761821080,13734.615587759989,54.830177010000625,52996.19203464001 2025-10-30,10:44:42.000,303,11139130,111365,0,1761821081,13735.639506879997,55.471647840000514,52996.289854320006 2025-10-30,10:44:43.000,303,11139050,111405,0,1761821082,13736.03694916999,56.21180648999871,52996.25491872 2025-10-30,10:44:44.000,303,11139121,111365,0,1761821083,13736.313137879995,56.41623126000195,52996.1780604 2025-10-30,10:44:45.000,303,11139084,111565,0,1761821084,13736.414182529996,56.61360689999856,52996.08722784 2025-10-30,10:44:46.000,303,11139117,111405,0,1761821085,13736.609535520001,56.5713121200024,52995.98940816 2025-10-30,10:44:47.000,303,11138994,111485,0,1761821086,13737.074340909989,56.23295388000406,52995.933511200004 2025-10-30,10:44:48.000,303,11139123,111645,0,1761821087,13737.42462903,55.746563910004625,52995.80774304001 2025-10-30,10:44:49.000,303,11139022,111485,0,1761821088,13737.51893736999,54.660997890001454,52995.668000640006 2025-10-30,10:44:50.000,303,11139093,111565,0,1761821089,13737.19559448999,53.62477578000107,52995.5841552 2025-10-30,10:44:51.000,303,11139114,111525,0,1761821090,13736.932878399988,52.99035408000054,52995.479348400004 2025-10-30,10:44:52.000,303,11139054,111325,0,1761821091,13737.161912939999,52.391178030004085,52995.42345144001 2025-10-30,10:44:53.000,303,11139139,111365,0,1761821092,13737.849016560001,51.693314160002046,52995.381528720005 2025-10-30,10:44:54.000,303,11139097,111405,0,1761821093,13738.72473686,50.720534220003174,52995.36755448 2025-10-30,10:44:55.000,303,11139114,111525,0,1761821094,13739.82275539,49.670213850004075,52995.44441280001 2025-10-30,10:44:56.000,303,11139065,111685,0,1761821095,13741.05550011999,48.119405249999545,52995.514284 2025-10-30,10:44:57.000,303,11139056,111525,0,1761821096,13742.28150854,46.35007362000033,52995.70992336001 2025-10-30,10:44:58.000,303,11139080,111645,0,1761821097,13743.345845519994,44.84860892999859,52995.86364 2025-10-30,10:44:59.000,303,11139136,111485,0,1761821098,13744.201356889993,43.75599378000334,52995.99639528001 2025-10-30,10:45:00.000,303,11139062,111565,0,1761821099,13744.89519681999,44.185990710000624,52996.01036952 2025-10-30,10:45:01.000,303,11139135,111445,0,1761821100,13745.696817709999,44.806314150002436,52995.982421040004 2025-10-30,10:45:02.000,303,11139130,111445,0,1761821101,13746.262667750001,44.92614935999882,52995.91254984 2025-10-30,10:45:03.000,303,11139143,111805,0,1761821102,13746.377185019992,44.460906780004734,52995.80774304001 2025-10-30,10:45:04.000,303,11139162,111325,0,1761821103,13746.188568339996,43.69960074000119,52995.7238976 2025-10-30,10:45:05.000,303,11139039,111605,0,1761821104,13746.20204096,43.44583206000243,52995.56319384 2025-10-30,10:45:06.000,303,11139138,111565,0,1761821105,13746.484965980002,43.67845335000311,52995.29768328 2025-10-30,10:45:07.000,303,11139033,111165,0,1761821106,13746.862199339994,44.587791120000475,52995.046146960005 2025-10-30,10:45:08.000,303,11139141,111485,0,1761821107,13746.983452919994,45.14467239000078,52994.780636400006 2025-10-30,10:45:09.000,303,11139053,111365,0,1761821108,13746.936298749999,45.574669319998065,52994.53608720001 2025-10-30,10:45:10.000,303,11139088,111525,0,1761821109,13746.714000519998,46.45581056999799,52994.31948648001 2025-10-30,10:45:11.000,303,11139089,111525,0,1761821110,13746.397393949992,47.03383923000365,52994.06096304001 2025-10-30,10:45:12.000,303,11139115,111685,0,1761821111,13746.188568339996,47.60481876000267,52993.95615624 2025-10-30,10:45:13.000,303,11139117,111645,0,1761821112,13746.107732619996,48.04186481999932,52993.79545248001 2025-10-30,10:45:14.000,303,11139077,111405,0,1761821113,13745.75070818999,48.6198934799977,52993.69763280001 2025-10-30,10:45:15.000,303,11139135,111565,0,1761821114,13745.501464719993,49.338904739997815,52993.57885176001 2025-10-30,10:45:16.000,303,11139095,111605,0,1761821115,13745.461046859993,49.52923125000234,52993.488019200006 2025-10-30,10:45:17.000,303,11139028,111485,0,1761821116,13744.767206929995,49.00054649999947,52993.57186464 2025-10-30,10:45:18.000,303,11139035,111565,0,1761821117,13743.871277699996,48.2392404600032,52993.49500632 2025-10-30,10:45:19.000,303,11139109,111965,0,1761821118,13743.588352679995,47.87973482999951,52993.48103208001 2025-10-30,10:45:20.000,303,11139069,111645,0,1761821119,13743.204383009994,47.87973482999951,52993.41116088001 2025-10-30,10:45:21.000,303,11139115,111125,0,1761821120,13743.137019909998,47.83744005000335,52993.33430256 2025-10-30,10:45:22.000,303,11139109,111365,0,1761821121,13742.988821090003,48.20399480999913,52993.250457120004 2025-10-30,10:45:23.000,303,11139130,111645,0,1761821122,13742.369080569995,48.85956389999774,52993.26443136001 2025-10-30,10:45:24.000,303,11139054,111885,0,1761821123,13741.695449569997,49.81119644999853,52993.08975336 2025-10-30,10:45:25.000,303,11139069,111405,0,1761821124,13741.12286322,50.45266727999842,52993.05481776001 2025-10-30,10:45:26.000,303,11139090,111605,0,1761821125,13740.880356059999,50.64299379000295,52992.915075360004 2025-10-30,10:45:27.000,303,11139154,111445,0,1761821126,13740.071998859996,50.49496206000185,52992.85219128 2025-10-30,10:45:28.000,303,11139090,111525,0,1761821127,13739.667820259994,50.015621220001776,52992.80328144 2025-10-30,10:45:29.000,303,11139040,111685,0,1761821128,13739.263641659993,49.54332951000106,52992.747384480004 2025-10-30,10:45:30.000,303,11139072,111365,0,1761821129,13739.075024979997,49.7829999300011,52992.71244888 2025-10-30,10:45:31.000,303,11139036,111325,0,1761821130,13738.90661723,50.36807771999884,52992.628603440004 2025-10-30,10:45:32.000,303,11139087,111485,0,1761821131,13738.58327435,50.64299379000295,52992.67052616001 2025-10-30,10:45:33.000,303,11139114,111525,0,1761821132,13738.354239809989,50.55840423000336,52992.67751328 2025-10-30,10:45:34.000,303,11139094,111525,0,1761821133,13738.448548149994,50.205947729999025,52992.7543716 2025-10-30,10:45:35.000,303,11139106,111485,0,1761821134,13738.374448739989,49.71955775999959,52992.768345840006 2025-10-30,10:45:36.000,303,11139114,111645,0,1761821135,13737.68734512,49.31775734999974,52992.81026856001 2025-10-30,10:45:37.000,303,11139014,111685,0,1761821136,13736.46807301,49.740705149997666,52992.85219128 2025-10-30,10:45:38.000,303,11139080,111445,0,1761821137,13735.780969389998,50.064965130004566,52992.78232008 2025-10-30,10:45:39.000,303,11139109,111525,0,1761821138,13735.740551529998,50.00152296000306,52992.65655192 2025-10-30,10:45:40.000,303,11139110,111485,0,1761821139,13735.915695589989,49.47283821000019,52992.60764208 2025-10-30,10:45:41.000,303,11139028,111725,0,1761821140,13736.21882953999,49.2895608300023,52992.600654960006 2025-10-30,10:45:42.000,303,11139054,111405,0,1761821141,13736.441127769991,49.627919070000644,52992.67052616001 2025-10-30,10:45:43.000,303,11139090,111405,0,1761821142,13736.946351019993,50.5866007500008,52992.71943600001 2025-10-30,10:45:44.000,303,11139041,111525,0,1761821143,13737.909643350002,50.74168161000125,52992.94302384 2025-10-30,10:45:45.000,303,11139110,111525,0,1761821144,13738.67758268999,50.33283207000204,52993.17359880001 2025-10-30,10:45:46.000,303,11139119,111485,0,1761821145,13739.398367859998,50.13545642999816,52993.488019200006 2025-10-30,10:45:47.000,303,11139059,111525,0,1761821146,13740.415550669997,50.29758641999797,52993.774491120006 2025-10-30,10:45:48.000,303,11139046,111685,0,1761821147,13740.887092369994,50.255291640001815,52994.00506608 2025-10-30,10:45:49.000,303,11139114,111525,0,1761821148,13741.34516145,50.04381773999921,52994.33346072 2025-10-30,10:45:50.000,303,11139098,111485,0,1761821149,13741.735867429998,49.381199520001246,52994.57800992 2025-10-30,10:45:51.000,303,11139045,111445,0,1761821150,13741.863857319993,49.42349430000468,52994.85749472 2025-10-30,10:45:52.000,303,11139016,111405,0,1761821151,13742.025528759994,50.5866007500008,52995.10903104001 2025-10-30,10:45:53.000,303,11139057,111525,0,1761821152,13742.3219264,51.86954241000058,52995.332618880006 2025-10-30,10:45:54.000,303,11139082,111445,0,1761821153,13742.39602580999,52.44757106999896,52995.57716808 2025-10-30,10:45:55.000,303,11139152,111525,0,1761821154,13741.574195989997,51.97527935999824,52995.77979456001 2025-10-30,10:45:56.000,303,11139073,111325,0,1761821155,13739.607193469994,52.13740934999805,52995.8985756 2025-10-30,10:45:57.000,303,11139084,111285,0,1761821156,13737.4044201,52.84232234999945,52995.94049832 2025-10-30,10:45:58.000,303,11139081,111485,0,1761821157,13735.935904519989,53.08199276999949,52995.884601360005 2025-10-30,10:45:59.000,303,11139108,111485,0,1761821158,13735.073656839995,52.694290619998355,52995.87062712 2025-10-30,10:46:00.000,303,11139100,111565,0,1761821159,13734.649269309994,52.50396411000111,52995.84267864 2025-10-30,10:46:01.000,303,11139064,111685,0,1761821160,13734.992821119995,52.87756800000352,52995.835691520006 2025-10-30,10:46:02.000,303,11139014,111445,0,1761821161,13736.521963489991,52.77888017999794,52995.84267864 2025-10-30,10:46:03.000,303,11139049,111485,0,1761821162,13738.39465766999,52.158556740003405,52995.933511200004 2025-10-30,10:46:04.000,303,11139114,111525,0,1761821163,13739.789073839995,51.115285500003665,52996.05927936 2025-10-30,10:46:05.000,303,11139079,111485,0,1761821164,13740.462704839993,51.27741549000348,52996.22697024 2025-10-30,10:46:06.000,303,11139071,111605,0,1761821165,13741.00160964,51.524135040002875,52996.35972552001 2025-10-30,10:46:07.000,303,11139065,110965,0,1761821166,13741.675240639997,51.418398089997936,52996.40863536001 2025-10-30,10:46:08.000,303,11139064,111685,0,1761821167,13742.11310078999,50.7980746500034,52996.57632624001 2025-10-30,10:46:09.000,303,11139102,111645,0,1761821168,13742.530752009996,49.35300300000381,52996.64619744001 2025-10-30,10:46:10.000,303,11139034,111605,0,1761821169,13743.170701459989,47.886783959998866,52996.75799136 2025-10-30,10:46:11.000,303,11139015,111445,0,1761821170,13743.716342569991,47.28760791000241,52996.988566320004 2025-10-30,10:46:12.000,303,11139102,111445,0,1761821171,13743.69613363999,46.93515140999807,52997.24708976001 2025-10-30,10:46:13.000,303,11139062,111525,0,1761821172,13742.934930609998,46.45581056999799,52997.58247152001 2025-10-30,10:46:14.000,303,11139065,111525,0,1761821173,13742.29498115999,46.32892623000225,52998.07855704 2025-10-30,10:46:15.000,303,11139050,111605,0,1761821174,13741.722394809993,46.75892315999954,52998.42791304 2025-10-30,10:46:16.000,303,11139045,111845,0,1761821175,13741.06223643,48.0277665600006,52998.72835920001 2025-10-30,10:46:17.000,303,11139064,111565,0,1761821176,13740.388605430002,48.31678089000343,52999.021818240006 2025-10-30,10:46:18.000,303,11138999,111565,0,1761821177,13739.479203579998,47.62596615000075,52999.27335456 2025-10-30,10:46:19.000,303,11139010,111525,0,1761821178,13738.771891029995,46.78007055000489,52999.54585224001 2025-10-30,10:46:20.000,303,11139112,111565,0,1761821179,13738.70452793,45.849585390002176,52999.79738856 2025-10-30,10:46:21.000,303,11139119,111485,0,1761821180,13739.189542250002,44.92614935999882,52999.97905368001 2025-10-30,10:46:22.000,303,11139053,111325,0,1761821181,13739.81601907999,44.221236360004696,53000.30744832001 2025-10-30,10:46:23.000,303,11139077,111565,0,1761821182,13739.84296432,44.580741990001115,53000.55898464 2025-10-30,10:46:24.000,303,11139032,111485,0,1761821183,13740.152834579996,45.88483103999897,53000.76859824001 2025-10-30,10:46:25.000,303,11139047,111605,0,1761821184,13740.92077392,47.40744311999879,53000.95725048001 2025-10-30,10:46:26.000,303,11139021,111685,0,1761821185,13741.614613849997,48.394321320003655,53001.131928480005 2025-10-30,10:46:27.000,303,11139094,111485,0,1761821186,13742.28150854,49.00054649999947,53001.39045192001 2025-10-30,10:46:28.000,303,11139015,111605,0,1761821187,13742.833885959997,49.49398559999827,53001.57211704 2025-10-30,10:46:29.000,303,11139016,111325,0,1761821188,13743.069656809988,50.87561508000363,53001.7677564 2025-10-30,10:46:30.000,303,11139034,111645,0,1761821189,13742.24109068,53.16658232999907,53002.07518968 2025-10-30,10:46:31.000,303,11139058,111365,0,1761821190,13741.560723369992,54.58345746000123,53002.24288056 2025-10-30,10:46:32.000,303,11139077,111565,0,1761821191,13741.830175769988,54.55526094000379,53002.41057144 2025-10-30,10:46:33.000,303,11139072,111485,0,1761821192,13742.43644366999,53.72346359999938,53002.543326720006 2025-10-30,10:46:34.000,303,11139091,111325,0,1761821193,13742.692423449997,52.46871846000431,53002.676082 2025-10-30,10:46:35.000,303,11139022,111245,0,1761821194,13742.948403230002,50.95315551000385,53002.75294032001 2025-10-30,10:46:36.000,303,11139055,111365,0,1761821195,13743.089865739988,49.71250863000023,53002.857747120004 2025-10-30,10:46:37.000,303,11139087,111565,0,1761821196,13743.45362647999,48.30973176000407,53002.8856956 2025-10-30,10:46:38.000,303,11139070,111325,0,1761821197,13743.70286995,47.20301835000282,53002.87172136001 2025-10-30,10:46:39.000,303,11139090,111565,0,1761821198,13744.336083089998,46.53335099999822,53002.8856956 2025-10-30,10:46:40.000,303,11139056,111325,0,1761821199,13744.89519681999,46.83646358999977,53002.79486304 2025-10-30,10:46:41.000,303,11139021,111485,0,1761821200,13744.69310751999,48.18989655000041,53002.592236560005 2025-10-30,10:46:42.000,303,11139062,111445,0,1761821201,13744.336083089998,49.338904739997815,53002.28480328 2025-10-30,10:46:43.000,303,11139159,111445,0,1761821202,13744.241774749993,49.578575159997854,53001.94942152 2025-10-30,10:46:44.000,303,11139050,111525,0,1761821203,13744.012740209997,49.83234384000389,53001.57910416001 2025-10-30,10:46:45.000,303,11139080,111485,0,1761821204,13744.140730099993,50.53020770999865,53001.313593599996 2025-10-30,10:46:46.000,303,11139025,111565,0,1761821205,13744.167675340002,50.13545642999816,53001.04808304 2025-10-30,10:46:47.000,303,11139075,111365,0,1761821206,13744.288928919988,49.40939603999868,53000.81750808001 2025-10-30,10:46:48.000,303,11139095,111525,0,1761821207,13744.67289858999,48.8313673800003,53000.62186872001 2025-10-30,10:46:49.000,303,11138987,111525,0,1761821208,13745.380211139993,48.78907260000415,53000.48212632001 2025-10-30,10:46:50.000,303,11139101,111605,0,1761821209,13746.188568339996,48.90890781000053,53000.35635816001 2025-10-30,10:46:51.000,303,11139020,111525,0,1761821210,13746.215513579991,48.89480955000181,53000.3004612 2025-10-30,10:46:52.000,303,11139079,111485,0,1761821211,13745.81133497999,48.810219990002224,53000.16770592001 2025-10-30,10:46:53.000,303,11139026,111645,0,1761821212,13746.1616231,48.337928280001506,53000.027963520006 2025-10-30,10:46:54.000,303,11139024,111565,0,1761821213,13746.781363619993,47.985471780004445,52999.93713096 2025-10-30,10:46:55.000,303,11139064,111565,0,1761821214,13747.185542219995,47.74580136000441,52999.81136280001 2025-10-30,10:46:56.000,303,11139020,111405,0,1761821215,13746.828517789989,48.76792520999879,52999.60873632 2025-10-30,10:46:57.000,303,11139013,111485,0,1761821216,13746.794836239998,49.04989041000226,52999.357200000006 2025-10-30,10:46:58.000,303,11139052,111445,0,1761821217,13747.003661849994,49.09923431999778,52999.19649624 2025-10-30,10:46:59.000,303,11139047,111845,0,1761821218,13747.643611300002,49.28251170000294,52998.97290840001 2025-10-30,10:47:00.000,303,11139068,111765,0,1761821219,13748.202725029994,49.09923431999778,52998.82617888001 2025-10-30,10:47:01.000,303,11139021,111405,0,1761821220,13748.29029705999,49.08513605999906,52998.67944936001 2025-10-30,10:47:02.000,303,11139057,111605,0,1761821221,13748.155570859999,49.89578600999812,52998.567655440005 2025-10-30,10:47:03.000,303,11139051,111245,0,1761821222,13747.940008939993,51.0447942000028,52998.52573272 2025-10-30,10:47:04.000,303,11139061,111405,0,1761821223,13747.414576759991,52.109212830000615,52998.42092592001 2025-10-30,10:47:05.000,303,11139113,111325,0,1761821224,13747.25964163,52.37003063999873,52998.29515776001 2025-10-30,10:47:06.000,303,11139063,111685,0,1761821225,13747.185542219995,52.116261959999974,52998.14842824 2025-10-30,10:47:07.000,303,11139069,111485,0,1761821226,13747.407840449996,51.31971026999963,52998.05759568001 2025-10-30,10:47:08.000,303,11139080,111725,0,1761821227,13747.522357720001,50.63594466000359,52997.91086616 2025-10-30,10:47:09.000,303,11139074,111485,0,1761821228,13747.542566650001,50.14250556000479,52997.80605936 2025-10-30,10:47:10.000,303,11139034,111565,0,1761821229,13747.737919639992,49.87463862000004,52997.58945864 2025-10-30,10:47:11.000,303,11139037,111845,0,1761821230,13747.21248745999,50.664141180001025,52997.48465184001 2025-10-30,10:47:12.000,303,11139048,111365,0,1761821231,13747.01713447,51.354955920003704,52997.295999600006 2025-10-30,10:47:13.000,303,11139020,111565,0,1761821232,13747.2394327,51.6016754700031,52997.10036024001 2025-10-30,10:47:14.000,303,11139128,111485,0,1761821233,13747.475203549991,51.81314936999843,52996.93266936001 2025-10-30,10:47:15.000,303,11139068,111565,0,1761821234,13747.535830339992,51.700363290001405,52996.75799136 2025-10-30,10:47:16.000,303,11139041,111605,0,1761821235,13747.34047735,51.8483950200025,52996.52042928 2025-10-30,10:47:17.000,303,11139090,111525,0,1761821236,13747.30005949,52.20085151999956,52996.3527384 2025-10-30,10:47:18.000,303,11139075,111485,0,1761821237,13747.758128569993,52.88461713000288,52996.08024072 2025-10-30,10:47:19.000,303,11139037,111325,0,1761821238,13748.31050598999,53.58248099999764,52995.835691520006 2025-10-30,10:47:20.000,303,11139093,111485,0,1761821239,13748.51259528999,54.4072292100027,52995.59114232001 2025-10-30,10:47:21.000,303,11139087,111445,0,1761821240,13748.768575069997,55.13328960000217,52995.29069616 2025-10-30,10:47:22.000,303,11139068,111645,0,1761821241,13748.788783999997,54.34378704000119,52994.997237120006 2025-10-30,10:47:23.000,303,11139089,111525,0,1761821242,13747.623402370002,53.07494364000013,52994.7457008 2025-10-30,10:47:24.000,303,11139049,111405,0,1761821243,13746.02016059,52.398227160003444,52994.494164480006 2025-10-30,10:47:25.000,303,11139131,111605,0,1761821244,13744.955823609991,52.8987153900016,52994.088911520004 2025-10-30,10:47:26.000,303,11139028,111525,0,1761821245,13744.53143607999,53.62477578000107,52993.585838880004 2025-10-30,10:47:27.000,303,11139124,111485,0,1761821246,13744.416918809999,53.86444620000111,52993.07577912001 2025-10-30,10:47:28.000,303,11139037,111445,0,1761821247,13744.059894379992,53.64592316999915,52992.649564800005 2025-10-30,10:47:29.000,303,11139090,111525,0,1761821248,13743.918431869992,54.505917030001,52992.27226032 2025-10-30,10:47:30.000,303,11139051,111405,0,1761821249,13744.396709879999,55.99328346000402,52991.692329360005 2025-10-30,10:47:31.000,303,11139091,111685,0,1761821250,13744.538172389999,56.80393341000308,52991.17528248 2025-10-30,10:47:32.000,303,11139074,111245,0,1761821251,13744.376500949998,57.10704600000463,52990.66522272 2025-10-30,10:47:33.000,303,11139068,112165,0,1761821252,13744.69310751999,57.12819339000271,52990.16215008 2025-10-30,10:47:34.000,303,11139082,111885,0,1761821253,13745.548618889989,57.198684690003574,52989.694013039996 2025-10-30,10:47:35.000,303,11139078,111525,0,1761821254,13746.592746939998,57.81900812999811,52989.30972144 2025-10-30,10:47:36.000,303,11139012,111805,0,1761821255,13747.36068628,58.72129677000339,52989.02324952001 2025-10-30,10:47:37.000,303,11139086,111565,0,1761821256,13748.121889309994,59.412111509998795,52988.6319708 2025-10-30,10:47:38.000,303,11139109,111525,0,1761821257,13748.883092340002,59.61653628000204,52988.37344736 2025-10-30,10:47:39.000,303,11139024,111325,0,1761821258,13749.603877509995,60.25800711000193,52987.92627168001 2025-10-30,10:47:40.000,303,11139090,111685,0,1761821259,13749.967638249997,60.448333619999175,52987.56294144001 2025-10-30,10:47:41.000,303,11139057,111645,0,1761821260,13749.880066220001,60.48357927000325,52987.22057256 2025-10-30,10:47:42.000,303,11139087,111405,0,1761821261,13749.320952489994,60.53292317999876,52986.899165040006 2025-10-30,10:47:43.000,303,11139052,111485,0,1761821262,13748.19598872,60.906527070001175,52986.66859008 2025-10-30,10:47:44.000,303,11139060,111605,0,1761821263,13747.852436909998,61.39291704000061,52986.35416968 2025-10-30,10:47:45.000,303,11139120,111445,0,1761821264,13748.41155063999,61.80176657999982,52986.08167200001 2025-10-30,10:47:46.000,303,11139089,111645,0,1761821265,13749.341161419994,62.591269140000804,52985.83013568 2025-10-30,10:47:47.000,303,11139041,111245,0,1761821266,13749.866593599996,62.92257824999979,52985.606547840005 2025-10-30,10:47:48.000,303,11139124,111405,0,1761821267,13750.115837069992,62.3797952399982,52985.41090848001 2025-10-30,10:47:49.000,303,11139035,111485,0,1761821268,13749.853120979991,61.7876683200011,52985.222256240006 2025-10-30,10:47:50.000,303,11139057,111565,0,1761821269,13749.017818539993,62.02733874000114,52985.02661688001 2025-10-30,10:47:51.000,303,11139026,111485,0,1761821270,13748.47217742999,62.20356698999967,52984.837964640006 2025-10-30,10:47:52.000,303,11139001,111685,0,1761821271,13748.35092384999,62.28815654999926,52984.58642832 2025-10-30,10:47:53.000,303,11139088,111205,0,1761821272,13747.940008939993,61.90750353000476,52984.34187912 2025-10-30,10:47:54.000,303,11139068,111605,0,1761821273,13747.17206959999,61.132099230002495,52984.17418824 2025-10-30,10:47:55.000,303,11139100,111405,0,1761821274,13746.96998029999,60.33554754000215,52983.978548880004 2025-10-30,10:47:56.000,303,11139034,111685,0,1761821275,13746.417602879992,59.398013250000076,52983.78290952001 2025-10-30,10:47:57.000,303,11138978,111445,0,1761821276,13745.91911594,58.61555981999845,52983.67810272 2025-10-30,10:47:58.000,303,11139051,111525,0,1761821277,13745.85848915,57.544092060001276,52983.545347440006 2025-10-30,10:47:59.000,303,11139030,111325,0,1761821278,13746.92956243999,56.282297789999575,52983.524386080004 2025-10-30,10:48:00.000,303,11139075,111405,0,1761821279,13748.741629830001,55.471647840000514,52983.44054064 2025-10-30,10:48:01.000,303,11139056,111285,0,1761821280,13749.67124060999,55.33066523999878,52983.461502 2025-10-30,10:48:02.000,303,11139058,111565,0,1761821281,13750.008056109997,54.56935920000251,52983.524386080004 2025-10-30,10:48:03.000,303,11139104,111245,0,1761821282,13750.041737660002,53.49789143999806,52983.65714136001 2025-10-30,10:48:04.000,303,11139060,111405,0,1761821283,13749.954165629992,53.03969799000333,52983.79688376 2025-10-30,10:48:05.000,303,11139069,111485,0,1761821284,13749.77228525999,52.6519958400022,52983.92265192001 2025-10-30,10:48:06.000,303,11139094,111525,0,1761821285,13749.65103167999,52.42642368000088,52983.985536 2025-10-30,10:48:07.000,303,11139094,111565,0,1761821286,13749.812703119991,52.25724456000171,52984.08335568 2025-10-30,10:48:08.000,303,11139101,111245,0,1761821287,13750.371816849998,52.13740934999805,52984.06938144001 2025-10-30,10:48:09.000,303,11139046,111445,0,1761821288,13750.863567479995,51.932984580002085,52984.13925264001 2025-10-30,10:48:10.000,303,11139089,111365,0,1761821289,13751.388999659997,51.36200505000306,52984.18816248001 2025-10-30,10:48:11.000,303,11139114,111445,0,1761821290,13751.496780619993,50.45266727999842,52984.23707232001 2025-10-30,10:48:12.000,303,11139043,111845,0,1761821291,13751.045447849996,49.64201732999936,52984.334892000006 2025-10-30,10:48:13.000,303,11139093,111405,0,1761821292,13750.77599545,49.021693890004826,52984.362840480004 2025-10-30,10:48:14.000,303,11139025,111605,0,1761821293,13750.317926369993,48.633991740003694,52984.37681472001 2025-10-30,10:48:15.000,303,11139112,111325,0,1761821294,13749.071709019998,49.790049060000456,52984.41873744 2025-10-30,10:48:16.000,303,11139053,111845,0,1761821295,13747.684029160002,51.86954241000058,52984.29296928 2025-10-30,10:48:17.000,303,11139091,111445,0,1761821296,13746.740945759993,53.28641754000273,52984.216110960006 2025-10-30,10:48:18.000,303,11139044,111765,0,1761821297,13746.188568339996,54.48476964000292,52984.03444584 2025-10-30,10:48:19.000,303,11139106,111525,0,1761821298,13746.14141417,56.00033259000338,52983.82483224001 2025-10-30,10:48:20.000,303,11139099,111565,0,1761821299,13746.491702289997,56.909670360000746,52983.643167120004 2025-10-30,10:48:21.000,303,11139078,111565,0,1761821300,13746.936298749999,57.46655163000105,52983.475476240004 2025-10-30,10:48:22.000,303,11139052,111405,0,1761821301,13747.327004729996,58.15736637000373,52983.377656560006 2025-10-30,10:48:23.000,303,11139043,111325,0,1761821302,13747.670556539997,58.67900198999996,52983.26586264 2025-10-30,10:48:24.000,303,11139048,111765,0,1761821303,13747.448258309996,58.594412430000375,52983.1470816 2025-10-30,10:48:25.000,303,11139062,111405,0,1761821304,13746.478229669992,58.404085920003126,52983.13310736001 2025-10-30,10:48:26.000,303,11139072,111485,0,1761821305,13745.622718299994,58.2137594099986,52983.01432632001 2025-10-30,10:48:27.000,303,11139092,111565,0,1761821306,13745.467783169988,58.50982287000079,52982.874583920006 2025-10-30,10:48:28.000,303,11139015,111365,0,1761821307,13745.440837929993,58.95391806000407,52982.66497032 2025-10-30,10:48:29.000,303,11139108,111365,0,1761821308,13745.75070818999,58.70719851000467,52982.50426656 2025-10-30,10:48:30.000,303,11139051,111485,0,1761821309,13746.107732619996,59.059655010001734,52982.32958856 2025-10-30,10:48:31.000,303,11139036,111445,0,1761821310,13746.12120524,60.39898971000366,52982.09202648 2025-10-30,10:48:32.000,303,11139075,111645,0,1761821311,13746.377185019992,61.64668571999937,52981.72869624 2025-10-30,10:48:33.000,303,11139115,111645,0,1761821312,13747.01039815999,62.50667958000122,52981.414275840005 2025-10-30,10:48:34.000,303,11139048,111565,0,1761821313,13747.09797019,62.83093956000084,52981.18370088 2025-10-30,10:48:35.000,303,11139054,111565,0,1761821314,13747.367422589996,62.95782390000386,52980.96710016 2025-10-30,10:48:36.000,303,11139035,111325,0,1761821315,13747.428049379996,63.00716780999937,52980.841332 2025-10-30,10:48:37.000,303,11139051,111485,0,1761821316,13747.448258309996,62.46438479999779,52980.841332 2025-10-30,10:48:38.000,303,11139065,111645,0,1761821317,13746.687055279988,61.39291704000061,52980.86928048 2025-10-30,10:48:39.000,303,11139074,111485,0,1761821318,13745.211803389997,60.37079318999895,52980.99504864 2025-10-30,10:48:40.000,303,11139064,111205,0,1761821319,13743.170701459989,59.94784539000102,52981.04395848 2025-10-30,10:48:41.000,303,11139092,111725,0,1761821320,13741.607877540002,59.60948715000268,52981.0858812 2025-10-30,10:48:42.000,303,11139126,111565,0,1761821321,13740.927510229994,60.152270160004264,52981.09985544001 2025-10-30,10:48:43.000,303,11139118,111565,0,1761821322,13740.772575099989,61.64668571999937,52981.09985544001 2025-10-30,10:48:44.000,303,11139125,111485,0,1761821323,13740.247142920001,62.0343878700005,52981.16273952 2025-10-30,10:48:45.000,303,11139037,111525,0,1761821324,13739.182805939992,61.893405269998766,52981.2256236 2025-10-30,10:48:46.000,303,11139098,111525,0,1761821325,13738.71800054999,61.484555729999556,52981.35837888001 2025-10-30,10:48:47.000,303,11139063,111445,0,1761821326,13738.488966009994,60.92767445999925,52981.365366000005 2025-10-30,10:48:48.000,303,11139084,111805,0,1761821327,13738.84599044,61.371769650002534,52981.42126296 2025-10-30,10:48:49.000,303,11139090,111325,0,1761821328,13739.580248229999,62.33045133000269,52981.32344328 2025-10-30,10:48:50.000,303,11139118,111485,0,1761821329,13741.0420275,62.27405829000054,52981.27453344 2025-10-30,10:48:51.000,303,11139094,111565,0,1761821330,13742.645269280001,61.66783311000472,52981.19068800001 2025-10-30,10:48:52.000,303,11139110,111365,0,1761821331,13743.6018253,61.51275225000427,52981.11382968 2025-10-30,10:48:53.000,303,11139052,111525,0,1761821332,13744.55838132,61.364720520003175,52981.12081680001 2025-10-30,10:48:54.000,303,11139069,111485,0,1761821333,13744.666162279995,60.70915143000457,52981.11382968 2025-10-30,10:48:55.000,303,11139080,111525,0,1761821334,13744.75373430999,59.49670106999838,52981.0858812 2025-10-30,10:48:56.000,303,11139020,111445,0,1761821335,13745.514937339998,58.73539503000211,52981.0858812 2025-10-30,10:48:57.000,303,11139114,111805,0,1761821336,13746.606219560003,58.60851068999909,52981.06491984 2025-10-30,10:48:58.000,303,11139027,111525,0,1761821337,13747.15186066999,59.24293238999962,52980.960113040004 2025-10-30,10:48:59.000,303,11139108,111325,0,1761821338,13746.889144579989,60.70915143000457,52980.792422160004 2025-10-30,10:49:00.000,303,11139110,111525,0,1761821339,13747.19227852999,62.006191350003064,52980.624731280004 2025-10-30,10:49:01.000,303,11139117,111365,0,1761821340,13747.515621409992,61.9357000500022,52980.41511768 2025-10-30,10:49:02.000,303,11139050,111325,0,1761821341,13747.42131307,61.55504703000042,52980.18454272001 2025-10-30,10:49:03.000,303,11139104,111685,0,1761821342,13747.347213659996,61.44931008000276,52979.94698064001 2025-10-30,10:49:04.000,303,11139129,111365,0,1761821343,13747.576248199992,61.4775066000002,52979.69544432 2025-10-30,10:49:05.000,303,11139122,111405,0,1761821344,13747.556039269992,61.40701529999933,52979.48583072 2025-10-30,10:49:06.000,303,11139087,111485,0,1761821345,13747.481939860001,61.63963659000001,52979.31115272 2025-10-30,10:49:07.000,303,11139089,111605,0,1761821346,13747.576248199992,62.1471739500048,52979.115513360004 2025-10-30,10:49:08.000,303,11139060,111325,0,1761821347,13747.704238090002,61.8229139699979,52978.97577096 2025-10-30,10:49:09.000,303,11139068,111485,0,1761821348,13748.445232189995,61.16734487999929,52978.850002800005 2025-10-30,10:49:10.000,303,11139053,111445,0,1761821349,13749.886802529996,60.1804666800017,52978.77314448001 2025-10-30,10:49:11.000,303,11139026,111685,0,1761821350,13750.81641331,59.53194672000245,52978.75917024 2025-10-30,10:49:12.000,303,11139056,111485,0,1761821351,13750.782731759995,58.763591549999546,52978.77314448001 2025-10-30,10:49:13.000,303,11139124,111325,0,1761821352,13750.594115079999,58.30539810000482,52978.71724752 2025-10-30,10:49:14.000,303,11139085,111525,0,1761821353,13750.87030378999,58.08687507000286,52978.70327328001 2025-10-30,10:49:15.000,303,11139089,111565,0,1761821354,13751.584352649988,58.136218979998375,52978.612440720004 2025-10-30,10:49:16.000,303,11139073,111565,0,1761821355,13752.668898559998,58.70719851000467,52978.53558240001 2025-10-30,10:49:17.000,303,11139068,111445,0,1761821356,13753.18759442999,59.65883105999819,52978.42378848 2025-10-30,10:49:18.000,303,11139078,111325,0,1761821357,13752.998977749994,60.11702451000019,52978.228149120005 2025-10-30,10:49:19.000,303,11139105,111445,0,1761821358,13752.931614649999,60.25800711000193,52978.13731656 2025-10-30,10:49:20.000,303,11139082,111485,0,1761821359,13753.632190889992,61.188492270004645,52977.89975448 2025-10-30,10:49:21.000,303,11139111,111245,0,1761821360,13754.750418349991,62.67585870000039,52977.7320636 2025-10-30,10:49:22.000,303,11139134,111605,0,1761821361,13755.72718329999,63.60634386000311,52977.51546288 2025-10-30,10:49:23.000,303,11139129,111565,0,1761821362,13756.272824409993,63.56404907999968,52977.40366896001 2025-10-30,10:49:24.000,303,11139096,111285,0,1761821363,13756.481650019989,62.71110435000446,52977.36873336 2025-10-30,10:49:25.000,303,11139041,111765,0,1761821364,13756.178516070002,62.238812640003744,52977.29886216 2025-10-30,10:49:26.000,303,11139122,111445,0,1761821365,13755.168069569998,61.61144007000257,52977.28488792001 2025-10-30,10:49:27.000,303,11139057,111525,0,1761821366,13754.211513549999,61.63258746000065,52977.222003840005 2025-10-30,10:49:28.000,303,11139104,111525,0,1761821367,13754.27214034,62.10487917000137,52977.005403120005 2025-10-30,10:49:29.000,303,11139083,111325,0,1761821368,13755.154596949993,63.07765911000024,52976.77482816 2025-10-30,10:49:30.000,303,11139048,111685,0,1761821369,13756.077471420002,63.817817759998434,52976.67700848 2025-10-30,10:49:31.000,303,11139101,111365,0,1761821370,13757.539250690003,64.16322513000341,52976.551240320005 2025-10-30,10:49:32.000,303,11139115,111445,0,1761821371,13758.522751949997,63.275034750004124,52976.55822744 2025-10-30,10:49:33.000,303,11139105,111405,0,1761821372,13758.718104940002,61.68193137000344,52976.71194408001 2025-10-30,10:49:34.000,303,11139117,111845,0,1761821373,13758.441916229996,60.730298820002645,52976.80976376001 2025-10-30,10:49:35.000,303,11139058,111605,0,1761821374,13758.138782279995,60.441284489999816,52976.99142888 2025-10-30,10:49:36.000,303,11139090,111525,0,1761821375,13757.727867369998,60.850134029999026,52977.222003840005 2025-10-30,10:49:37.000,303,11139080,111565,0,1761821376,13758.18593644999,61.43521182000404,52977.28488792001 2025-10-30,10:49:38.000,303,11139062,111525,0,1761821377,13758.603587669997,62.10487917000137,52977.25693944 2025-10-30,10:49:39.000,303,11139063,111605,0,1761821378,13758.637269220002,62.33750046000205,52977.2779008 2025-10-30,10:49:40.000,303,11139050,111405,0,1761821379,13758.825885899998,63.578147339998395,52977.291875040006 2025-10-30,10:49:41.000,303,11139069,111565,0,1761821380,13759.068393059999,66.06649022999773,52977.24296520001 2025-10-30,10:49:42.000,303,11139092,111445,0,1761821381,13759.681397269997,66.92648408999958,52977.291875040006 2025-10-30,10:49:43.000,303,11139160,111205,0,1761821382,13760.40218243999,68.71696311000414,52977.31283640001 2025-10-30,10:49:44.000,303,11139127,111325,0,1761821383,13760.75247056,70.64842473000317,52977.40366896001 2025-10-30,10:49:45.000,303,11139027,111525,0,1761821384,13760.435863989995,71.43792729000415,52977.46655304 2025-10-30,10:49:46.000,303,11139086,111685,0,1761821385,13759.33110915,72.48824766000325,52977.606295440004 2025-10-30,10:49:47.000,303,11139099,111525,0,1761821386,13758.670950769992,74.96249229000387,52977.56437272 2025-10-30,10:49:48.000,303,11139070,111405,0,1761821387,13759.378263319995,77.2041156300038,52977.71808936001 2025-10-30,10:49:49.000,303,11139093,111565,0,1761821388,13760.893933070001,78.11345340000116,52977.99058704 2025-10-30,10:49:50.000,303,11139042,111525,0,1761821389,13761.944797429991,77.18296823999844,52978.33295592 2025-10-30,10:49:51.000,303,11139089,111445,0,1761821390,13762.746418319999,75.8295352799978,52978.73820888 2025-10-30,10:49:52.000,303,11139039,111525,0,1761821391,13763.238168949996,74.1518423400048,52979.26923 2025-10-30,10:49:53.000,303,11139094,111565,0,1761821392,13763.655820169988,73.22840631000145,52979.737367040005 2025-10-30,10:49:54.000,303,11139094,111285,0,1761821393,13763.723183269998,73.04512893000356,52980.05178744 2025-10-30,10:49:55.000,303,11139081,111645,0,1761821394,13763.231432640001,73.4187328199987,52980.359220720005 2025-10-30,10:49:56.000,303,11139157,111525,0,1761821395,13762.98218916999,74.20823537999968,52980.65267976 2025-10-30,10:49:57.000,303,11139091,111845,0,1761821396,13762.76662725,74.87790273000428,52980.960113040004 2025-10-30,10:49:58.000,303,11139115,111685,0,1761821397,13762.975452859995,74.77216577999934,52981.20466224 2025-10-30,10:49:59.000,303,11139051,111485,0,1761821398,13762.813781419994,74.10954756000137,52981.42126296 2025-10-30,10:50:00.000,303,11139115,111325,0,1761821399,13762.96198023999,73.46102760000213,52981.66581216 2025-10-30,10:50:01.000,303,11139054,111565,0,1761821400,13763.426785629992,73.46102760000213,52982.00119392 2025-10-30,10:50:02.000,303,11139106,111485,0,1761821401,13764.699948219997,74.57479014000273,52982.14093632 2025-10-30,10:50:03.000,303,11139115,111325,0,1761821402,13765.979847119997,75.0893766299996,52982.31561432001 2025-10-30,10:50:04.000,303,11139079,111485,0,1761821403,13767.003766239992,75.66740528999799,52982.51125368001 2025-10-30,10:50:05.000,303,11139133,111365,0,1761821404,13768.236510969997,76.23133568999765,52982.67894456001 2025-10-30,10:50:06.000,303,11139059,111725,0,1761821405,13770.149623009995,76.06920569999784,52982.78375136 2025-10-30,10:50:07.000,303,11139048,111525,0,1761821406,13771.779810029991,76.22428655999829,52983.0073392 2025-10-30,10:50:08.000,303,11139051,111365,0,1761821407,13771.860645749992,75.21626097000262,52983.29381112 2025-10-30,10:50:09.000,303,11139083,111525,0,1761821408,13771.059024859998,72.8266059000016,52983.58028304 2025-10-30,10:50:10.000,303,11139051,111765,0,1761821409,13769.967742639994,70.18318215000181,52983.999510240006 2025-10-30,10:50:11.000,303,11139069,111525,0,1761821410,13769.0650771,67.94860794000124,52984.25104656 2025-10-30,10:50:12.000,303,11139090,111405,0,1761821411,13768.465545509993,67.94155881000188,52984.383801840006 2025-10-30,10:50:13.000,303,11139126,111485,0,1761821412,13768.654162189989,69.75318522000453,52984.51655712 2025-10-30,10:50:14.000,303,11139117,111365,0,1761821413,13769.314320569996,71.0713725300011,52984.670273760006 2025-10-30,10:50:15.000,303,11139068,111325,0,1761821414,13769.779125959998,72.03005421000125,52984.92181008 2025-10-30,10:50:16.000,303,11139107,111685,0,1761821415,13769.853225369989,73.42578194999805,52985.06155248 2025-10-30,10:50:17.000,303,11139095,111525,0,1761821416,13769.711762859988,74.75806752000062,52985.208282 2025-10-30,10:50:18.000,303,11139083,111485,0,1761821417,13769.637663449997,75.41363660999923,52985.320075920004 2025-10-30,10:50:19.000,303,11139053,111365,0,1761821418,13770.311294449995,75.85068267000315,52985.35501152 2025-10-30,10:50:20.000,303,11139020,111525,0,1761821419,13771.126387959994,76.42871133000153,52985.438856960005 2025-10-30,10:50:21.000,303,11139065,111725,0,1761821420,13771.490148699995,77.53542474000278,52985.59956072001 2025-10-30,10:50:22.000,303,11139021,111245,0,1761821421,13771.853909439997,77.8949303699992,52985.91398112001 2025-10-30,10:50:23.000,303,11139065,111445,0,1761821422,13772.258088039998,76.5344482799992,52986.24237576 2025-10-30,10:50:24.000,303,11139134,111565,0,1761821423,13772.608376159995,74.68757621999976,52986.64762872 2025-10-30,10:50:25.000,303,11139026,111605,0,1761821424,13771.995371949997,72.67152504000114,52987.1996112 2025-10-30,10:50:26.000,303,11139066,111525,0,1761821425,13770.688527810002,71.68464684000355,52987.73063232001 2025-10-30,10:50:27.000,303,11139031,111325,0,1761821426,13769.920588469999,71.07842166000046,52988.3175504 2025-10-30,10:50:28.000,303,11139050,111685,0,1761821427,13769.866697989994,70.40170518000377,52988.890494240004 2025-10-30,10:50:29.000,303,11139118,111405,0,1761821428,13769.987951569994,70.32416475000355,52989.37959264 2025-10-30,10:50:30.000,303,11139030,111685,0,1761821429,13770.021633119999,71.33219033999922,52989.84074256001 2025-10-30,10:50:31.000,303,11139086,111365,0,1761821430,13769.907115849994,71.86087509000208,52990.3088796 2025-10-30,10:50:32.000,303,11139049,111845,0,1761821431,13769.341265809991,72.15693855000427,52990.686184080005 2025-10-30,10:50:33.000,303,11139109,111565,0,1761821432,13768.593535399988,73.24955369999952,52990.99361736001 2025-10-30,10:50:34.000,303,11139092,111525,0,1761821433,13768.532908609988,74.12364582000009,52991.23117944001 2025-10-30,10:50:35.000,303,11139023,111605,0,1761821434,13768.788888389994,74.34216885000205,52991.41284456 2025-10-30,10:50:36.000,303,11139059,111525,0,1761821435,13769.03813185999,75.04003272000409,52991.55258696 2025-10-30,10:50:37.000,303,11139131,111565,0,1761821436,13769.947533709994,75.99166527000489,52991.62944528 2025-10-30,10:50:38.000,303,11139108,111525,0,1761821437,13770.36518493,76.05510743999912,52991.83207176001 2025-10-30,10:50:39.000,303,11139049,111645,0,1761821438,13770.270876589995,74.62413404999825,52992.01373688 2025-10-30,10:50:40.000,303,11139126,111325,0,1761821439,13769.092022339995,73.6302067200013,52992.209376239996 2025-10-30,10:50:41.000,303,11139071,111845,0,1761821440,13767.151965060002,73.80643496999983,52992.5098224 2025-10-30,10:50:42.000,303,11139031,111685,0,1761821441,13764.976136929989,75.20921184000326,52992.747384480004 2025-10-30,10:50:43.000,303,11139078,111485,0,1761821442,13763.076497509996,76.68248001000029,52992.915075360004 2025-10-30,10:50:44.000,303,11139110,111445,0,1761821443,13762.463493299998,78.3531238200012,52993.033856400005 2025-10-30,10:50:45.000,303,11139085,111525,0,1761821444,13763.372895150002,79.38934593000158,52993.11770184 2025-10-30,10:50:46.000,303,11139116,111525,0,1761821445,13764.214933899995,79.48803374999989,52993.39019952001 2025-10-30,10:50:47.000,303,11139061,111165,0,1761821446,13763.211223710001,79.01574203999917,52993.57186464 2025-10-30,10:50:48.000,303,11139112,111685,0,1761821447,13761.102758679997,78.3178781700044,52993.73955552 2025-10-30,10:50:49.000,303,11139047,111765,0,1761821448,13758.408234679991,78.2896816499997,52993.774491120006 2025-10-30,10:50:50.000,303,11139102,111405,0,1761821449,13756.245879169997,79.28360898000392,52993.76051688 2025-10-30,10:50:51.000,303,11139083,111605,0,1761821450,13754.743682039996,81.01769495999906,52993.655710080006 2025-10-30,10:50:52.000,303,11139089,111485,0,1761821451,13753.854489119993,82.09621185000287,52993.48103208001 2025-10-30,10:50:53.000,303,11139142,111565,0,1761821452,13753.726499229997,82.54735616999824,52993.32731544 2025-10-30,10:50:54.000,303,11139040,111765,0,1761821453,13753.578300410001,82.63194572999782,52993.2085344 2025-10-30,10:50:55.000,303,11139124,111525,0,1761821454,13754.238458789994,83.03374613999767,52993.08975336 2025-10-30,10:50:56.000,303,11139133,111445,0,1761821455,13755.262377909989,83.13948309000261,52992.9989208 2025-10-30,10:50:57.000,303,11139052,111605,0,1761821456,13756.023580939996,83.61177480000333,52992.894114 2025-10-30,10:50:58.000,303,11139032,111645,0,1761821457,13756.596167289994,83.65406957999949,52992.92206248 2025-10-30,10:50:59.000,303,11139048,111605,0,1761821458,13757.269798289992,83.37915351000265,52992.95699808001 2025-10-30,10:51:00.000,303,11139062,111405,0,1761821459,13758.798940659988,83.24522004000028,52992.94302384 2025-10-30,10:51:01.000,303,11139134,111485,0,1761821460,13759.971058599993,83.00554962000024,52993.06180488 2025-10-30,10:51:02.000,303,11139056,111645,0,1761821461,13759.573616310001,83.5694800199999,52993.25744424 2025-10-30,10:51:03.000,303,11139131,111525,0,1761821462,13758.745050179998,84.03472260000126,52993.3482768 2025-10-30,10:51:04.000,303,11139100,111405,0,1761821463,13758.03100132,84.31668780000473,52993.5229548 2025-10-30,10:51:05.000,303,11139005,111645,0,1761821464,13757.458414970002,84.81717603000288,52993.61378736 2025-10-30,10:51:06.000,303,11139103,111845,0,1761821465,13757.148544709991,85.55028555000172,52993.704619920005 2025-10-30,10:51:07.000,303,11139036,111325,0,1761821466,13757.01381851,86.05077377999987,52993.71160704 2025-10-30,10:51:08.000,303,11139080,111645,0,1761821467,13757.417997110002,85.58553119999851,52993.76051688 2025-10-30,10:51:09.000,303,11139064,111405,0,1761821468,13757.397788180002,85.02864992999821,52993.71160704 2025-10-30,10:51:10.000,303,11139124,111445,0,1761821469,13756.64332145999,85.18373078999866,52993.71160704 2025-10-30,10:51:11.000,303,11139048,111445,0,1761821470,13754.28561295999,85.64192424000066,52993.64872296001 2025-10-30,10:51:12.000,303,11139090,111525,0,1761821471,13752.042421729995,86.9319150299998,52993.47404496 2025-10-30,10:51:13.000,303,11139092,111325,0,1761821472,13751.01850261,87.72141759000078,52993.18757304 2025-10-30,10:51:14.000,303,11139050,111405,0,1761821473,13750.008056109997,87.89764583999931,52992.94302384 2025-10-30,10:51:15.000,303,11139059,111445,0,1761821474,13749.038027469993,88.39813407000474,52992.6146292 2025-10-30,10:51:16.000,303,11139041,111165,0,1761821475,13749.186226289989,90.10402353000245,52992.265273200006 2025-10-30,10:51:17.000,303,11139122,111485,0,1761821476,13749.873329909991,91.52794779000396,52991.93687856 2025-10-30,10:51:18.000,303,11139061,111205,0,1761821477,13750.365080539988,92.28220470000088,52991.60848392 2025-10-30,10:51:19.000,303,11139032,111485,0,1761821478,13750.008056109997,93.5228515800045,52991.26611504 2025-10-30,10:51:20.000,303,11139132,111485,0,1761821479,13750.061946590002,95.30628147000243,52990.902784800004 2025-10-30,10:51:21.000,303,11139111,111605,0,1761821480,13751.341845490002,95.78562231000251,52990.57439016 2025-10-30,10:51:22.000,303,11139102,111325,0,1761821481,13752.473545569992,95.09480756999983,52990.28791824 2025-10-30,10:51:23.000,303,11139103,111165,0,1761821482,13753.585036719996,93.64973592000024,52990.029394799996 2025-10-30,10:51:24.000,303,11139103,111405,0,1761821483,13753.787126019997,91.72532343000057,52989.81279408 2025-10-30,10:51:25.000,303,11139073,112005,0,1761821484,13753.19433074,90.02648310000222,52989.56824488 2025-10-30,10:51:26.000,303,11139081,111725,0,1761821485,13752.466809259997,88.58141145000263,52989.27478584 2025-10-30,10:51:27.000,303,11139113,111525,0,1761821486,13752.311874129991,87.25617500999942,52988.743764720006 2025-10-30,10:51:28.000,303,11139046,111525,0,1761821487,13753.25495753,86.32568985000398,52988.36646024 2025-10-30,10:51:29.000,303,11139073,111525,0,1761821488,13755.181542189988,86.21290376999968,52987.87736184001 2025-10-30,10:51:30.000,303,11139054,111725,0,1761821489,13757.195698880001,86.10716682000202,52987.49307024001 2025-10-30,10:51:31.000,303,11139076,111685,0,1761821490,13757.828912019999,85.82520161999855,52987.19262408 2025-10-30,10:51:32.000,303,11139099,111485,0,1761821491,13757.88280249999,85.88864379000006,52986.948074880005 2025-10-30,10:51:33.000,303,11139112,111485,0,1761821492,13758.576642430002,86.00142987000436,52986.66859008 2025-10-30,10:51:34.000,303,11139125,111565,0,1761821493,13759.742024059997,85.36700817000383,52986.29827272001 2025-10-30,10:51:35.000,303,11139100,111365,0,1761821494,13760.577326499995,83.98537868999847,52985.990839440004 2025-10-30,10:51:36.000,303,11139144,111565,0,1761821495,13760.334819339994,82.75883007000084,52985.73930312 2025-10-30,10:51:37.000,303,11139092,111485,0,1761821496,13759.51298952,82.31473488000483,52985.320075920004 2025-10-30,10:51:38.000,303,11139110,111485,0,1761821497,13759.654452030001,82.27948923000076,52984.92879720001 2025-10-30,10:51:39.000,303,11139061,111565,0,1761821498,13760.166411589998,83.02669700999832,52984.51655712 2025-10-30,10:51:40.000,303,11139088,111445,0,1761821499,13760.50322708999,83.73865913999907,52984.02047160001 2025-10-30,10:51:41.000,303,11139113,111525,0,1761821500,13760.456072919995,83.95013304000167,52983.6711156 2025-10-30,10:51:42.000,303,11139110,111565,0,1761821501,13761.089286059992,83.84439609000401,52983.26586264 2025-10-30,10:51:43.000,303,11139035,111405,0,1761821502,13761.756180749995,83.86554348000209,52983.02830056 2025-10-30,10:51:44.000,303,11139058,111845,0,1761821503,13762.369184959993,83.80915043999994,52982.853622560004 2025-10-30,10:51:45.000,303,11139094,111445,0,1761821504,13762.450020679993,84.03472260000126,52982.81868696001 2025-10-30,10:51:46.000,303,11139048,111405,0,1761821505,13762.315294480002,84.28849128000002,52982.81169984 2025-10-30,10:51:47.000,303,11139040,111285,0,1761821506,13761.796598609995,83.83029782999802,52982.804712720004 2025-10-30,10:51:48.000,303,11139051,111525,0,1761821507,13760.961296169997,82.41342270000314,52982.90951952 2025-10-30,10:51:49.000,303,11139081,111445,0,1761821508,13759.688133579992,81.2573653799991,52982.88855816 2025-10-30,10:51:50.000,303,11139080,111325,0,1761821509,13758.778731730003,80.9119580100014,52982.937468 2025-10-30,10:51:51.000,303,11139114,111485,0,1761821510,13758.307190029991,80.32688022000366,52982.95842936 2025-10-30,10:51:52.000,303,11139077,111565,0,1761821511,13757.525778069998,79.41049331999966,52982.96541648001 2025-10-30,10:51:53.000,303,11139089,111605,0,1761821512,13755.868645809991,78.85361204999936,52983.091184640005 2025-10-30,10:51:54.000,303,11139086,111205,0,1761821513,13754.056578419993,78.05001122999965,52983.25188840001 2025-10-30,10:51:55.000,303,11139121,111565,0,1761821514,13752.372500919992,77.66230907999852,52983.34272096 2025-10-30,10:51:56.000,303,11139081,111525,0,1761821515,13751.543934789988,77.38034388000233,52983.48246336 2025-10-30,10:51:57.000,303,11139085,111845,0,1761821516,13751.355318109992,76.54149740999856,52983.51041184 2025-10-30,10:51:58.000,303,11139129,111485,0,1761821517,13751.456362759993,74.78626403999806,52983.57329592 2025-10-30,10:51:59.000,303,11139132,111605,0,1761821518,13751.348581799997,72.21333158999914,52983.61521864001 2025-10-30,10:52:00.000,303,11139105,111445,0,1761821519,13751.133019879991,71.12071644000389,52983.6711156 2025-10-30,10:52:01.000,303,11139130,111485,0,1761821520,13750.77599545,70.35236127000098,52983.74797392 2025-10-30,10:52:02.000,303,11139062,111285,0,1761821521,13750.035001349992,70.32416475000355,52983.78989664 2025-10-30,10:52:03.000,303,11139134,111485,0,1761821522,13748.808992929997,69.56285871,52983.78989664 2025-10-30,10:52:04.000,303,11139102,111725,0,1761821523,13747.17206959999,68.71696311000414,52983.79688376 2025-10-30,10:52:05.000,303,11139068,111485,0,1761821524,13745.905643319995,68.43499791000067,52983.67810272 2025-10-30,10:52:06.000,303,11139137,111525,0,1761821525,13744.57859025,70.14088736999838,52983.60823152 2025-10-30,10:52:07.000,303,11139054,111445,0,1761821526,13743.56140744,71.99480856000446,52983.36368232 2025-10-30,10:52:08.000,303,11139115,111605,0,1761821527,13742.746313930002,72.4671002699979,52983.13310736001 2025-10-30,10:52:09.000,303,11139060,111365,0,1761821528,13742.059210309999,72.58693548000156,52982.86060968 2025-10-30,10:52:10.000,303,11139059,111325,0,1761821529,13741.318216209991,73.49627324999892,52982.539202160006 2025-10-30,10:52:11.000,303,11139063,111565,0,1761821530,13740.193252439996,75.04708185000345,52982.40644688 2025-10-30,10:52:12.000,303,11139087,111525,0,1761821531,13738.771891029995,76.37936741999874,52982.29465296001 2025-10-30,10:52:13.000,303,11139141,111485,0,1761821532,13737.33705699999,77.77509516000282,52982.10600072001 2025-10-30,10:52:14.000,303,11139095,111365,0,1761821533,13735.962849759999,79.6149180900029,52982.05010376 2025-10-30,10:52:15.000,303,11139105,111445,0,1761821534,13735.639506879997,80.65114020000328,52981.93132272 2025-10-30,10:52:16.000,303,11139084,111605,0,1761821535,13735.706869979993,82.28653836000012,52981.917348480005 2025-10-30,10:52:17.000,303,11139068,111405,0,1761821536,13735.551934850002,83.35095698999794,52981.89638712 2025-10-30,10:52:18.000,303,11139084,111485,0,1761821537,13735.390263410001,83.14653222000197,52981.88241288 2025-10-30,10:52:19.000,303,11139143,111565,0,1761821538,13735.08039314999,82.73768268000276,52981.819528800006 2025-10-30,10:52:20.000,303,11139098,111605,0,1761821539,13735.430681270002,83.21702352000284,52981.65882504 2025-10-30,10:52:21.000,303,11139134,111405,0,1761821540,13736.111048579995,83.40735003000009,52981.512095520004 2025-10-30,10:52:22.000,303,11139103,111405,0,1761821541,13736.953087329988,83.59062740999798,52981.428250079996 2025-10-30,10:52:23.000,303,11139132,111365,0,1761821542,13738.071314790002,82.67424051000125,52981.4003016 2025-10-30,10:52:24.000,303,11139065,111645,0,1761821543,13739.081761289992,80.62294367999857,52981.414275840005 2025-10-30,10:52:25.000,303,11139134,111445,0,1761821544,13738.76515472,79.14262638000218,52981.44921144 2025-10-30,10:52:26.000,303,11139078,111485,0,1761821545,13738.084787409993,78.52230294000037,52981.44921144 2025-10-30,10:52:28.000,303,11139107,111565,0,1761821547,13736.44786408,79.50918113999796,52981.260559199996 2025-10-30,10:52:29.000,303,11139083,111565,0,1761821548,13734.204672849992,79.9603254600006,52981.02299712001 2025-10-30,10:52:30.000,303,11139134,111325,0,1761821549,13731.692029220001,81.09523538999929,52980.65267976 2025-10-30,10:52:31.000,303,11139120,111525,0,1761821550,13729.853016589994,81.20802147000359,52980.32428512 2025-10-30,10:52:32.000,303,11139119,111325,0,1761821551,13728.80888854,80.43261717000132,52979.84916096001 2025-10-30,10:52:33.000,303,11139087,111565,0,1761821552,13728.222829569997,79.38229680000222,52979.24128152 2025-10-30,10:52:34.000,303,11139138,111605,0,1761821553,13727.84559620999,79.05098769000324,52978.70327328001 2025-10-30,10:52:35.000,303,11139064,111405,0,1761821554,13727.879277759996,79.43868984000437,52978.23513624 2025-10-30,10:52:36.000,303,11139115,111685,0,1761821555,13728.195884330002,80.33392935000302,52977.794947680006 2025-10-30,10:52:37.000,303,11139132,111365,0,1761821556,13728.97055998,80.8767123600046,52977.33379776001 2025-10-30,10:52:38.000,303,11139130,111165,0,1761821557,13729.381474889997,80.68638585000008,52976.91457056 2025-10-30,10:52:39.000,303,11139115,111445,0,1761821558,13729.219803449996,80.88376149000396,52976.57220168001 2025-10-30,10:52:40.000,303,11139113,111485,0,1761821559,13729.17264928,81.98342576999858,52976.166948720005 2025-10-30,10:52:41.000,303,11139114,111245,0,1761821560,13729.489255849992,83.35095698999794,52975.90143816001 2025-10-30,10:52:42.000,303,11139149,111485,0,1761821561,13729.725026699998,84.00652608000382,52975.545095040005 2025-10-30,10:52:43.000,303,11139083,111325,0,1761821562,13729.556618950002,83.50603784999839,52975.328494320005 2025-10-30,10:52:44.000,303,11139074,111525,0,1761821563,13729.307375479992,82.57555269000295,52975.12586784 2025-10-30,10:52:45.000,303,11139136,111445,0,1761821564,13729.772180869993,82.37817704999907,52974.88131864 2025-10-30,10:52:46.000,303,11139095,111445,0,1761821565,13730.964507739998,82.88571441000386,52974.59484672 2025-10-30,10:52:47.000,303,11139079,111645,0,1761821566,13732.116416749988,82.99145136000152,52974.39920736 2025-10-30,10:52:48.000,303,11139114,111525,0,1761821567,13733.63882280999,82.08211359000416,52974.33632328 2025-10-30,10:52:49.000,303,11139067,111085,0,1761821568,13735.221855659991,80.82736845000181,52974.273439200006 2025-10-30,10:52:50.000,303,11139152,111445,0,1761821569,13736.252511089995,79.64311461000034,52974.18959376 2025-10-30,10:52:51.000,303,11139063,111485,0,1761821570,13737.182121869999,79.76999895000336,52974.203568000004 2025-10-30,10:52:52.000,303,11139100,111405,0,1761821571,13738.266667779993,81.36310233000404,52974.40619448 2025-10-30,10:52:53.000,303,11139106,111405,0,1761821572,13739.162597009992,82.94210744999873,52974.66471792 2025-10-30,10:52:54.000,303,11139126,111525,0,1761821573,13739.829491699995,84.40832649000367,52975.062983760006 2025-10-30,10:52:55.000,303,11139100,111525,0,1761821574,13739.627402399994,86.55831114000466,52975.65688896001 2025-10-30,10:52:56.000,303,11139072,111245,0,1761821575,13738.53612017999,88.81403274000331,52976.25778128001 2025-10-30,10:52:57.000,303,11139052,111365,0,1761821576,13737.289902829994,89.96304093000072,52976.78181528001 2025-10-30,10:52:58.000,303,11139112,111405,0,1761821577,13736.333346809995,91.56319344000076,52977.42463032 2025-10-30,10:52:59.000,303,11139122,111805,0,1761821578,13735.720342599998,93.05055987000378,52978.07443248001 2025-10-30,10:53:00.000,303,11139074,111485,0,1761821579,13735.558671159997,93.62858853000216,52978.92686112 2025-10-30,10:53:01.000,303,11139117,111245,0,1761821580,13735.828123559993,93.59334287999809,52979.73037992001 2025-10-30,10:53:02.000,303,11139073,111245,0,1761821581,13736.724052789992,92.45138382000005,52980.575821440005 2025-10-30,10:53:03.000,303,11139095,111645,0,1761821582,13738.145414199993,91.83106037999823,52981.44222432 2025-10-30,10:53:04.000,303,11139115,111565,0,1761821583,13739.324268449993,92.40908904000389,52982.238756 2025-10-30,10:53:05.000,303,11139066,111725,0,1761821584,13740.08547148,92.64875946000393,52983.0073392 2025-10-30,10:53:06.000,303,11139134,111565,0,1761821585,13740.307769710002,92.0143377600034,52983.7759224 2025-10-30,10:53:07.000,303,11139106,111645,0,1761821586,13739.98442683,91.37286693000351,52984.46066016 2025-10-30,10:53:08.000,303,11139080,111405,0,1761821587,13738.76515472,90.393037859998,52985.222256240006 2025-10-30,10:53:09.000,303,11139109,111685,0,1761821588,13737.6065094,88.84222926000075,52985.85109704 2025-10-30,10:53:10.000,303,11139137,111485,0,1761821589,13736.852042680002,86.93896415999916,52986.43801512001 2025-10-30,10:53:11.000,303,11139074,111605,0,1761821590,13735.908959279994,86.08601943000394,52987.01794608001 2025-10-30,10:53:12.000,303,11139105,111525,0,1761821591,13734.561697279998,86.70634286999848,52987.56294144001 2025-10-30,10:53:13.000,303,11139100,111525,0,1761821592,13733.416524579989,86.87552198999765,52987.89832320001 2025-10-30,10:53:14.000,303,11139087,111485,0,1761821593,13731.968217929993,85.98733160999836,52988.11492392001 2025-10-30,10:53:15.000,303,11139099,111645,0,1761821594,13730.472757110001,85.14848514000187,52988.30357616 2025-10-30,10:53:16.000,303,11139098,111485,0,1761821595,13729.280430239996,83.97832955999911,52988.41537008 2025-10-30,10:53:17.000,303,11139135,111485,0,1761821596,13727.859068829996,82.29358748999948,52988.4922284 2025-10-30,10:53:18.000,303,11139048,111565,0,1761821597,13726.727368749991,80.10130806000234,52988.52017688001 2025-10-30,10:53:19.000,303,11139107,111525,0,1761821598,13725.656295460001,77.1900173699978,52988.45030568001 2025-10-30,10:53:20.000,303,11139104,111485,0,1761821599,13724.585222169997,73.39053630000126,52988.28261480001 2025-10-30,10:53:21.000,303,11139120,111525,0,1761821600,13723.91159117,70.93743905999872,52988.11492392001 2025-10-30,10:53:22.000,303,11139108,111165,0,1761821601,13723.918327479994,70.08449433000351,52987.89832320001 2025-10-30,10:53:23.000,303,11139073,111525,0,1761821602,13724.100207849995,69.6756447900043,52987.7236452 2025-10-30,10:53:24.000,303,11139052,111605,0,1761821603,13723.655611389993,69.83072565000475,52987.63281264 2025-10-30,10:53:25.000,303,11139141,111485,0,1761821604,13722.591274409999,70.31006649000483,52987.57691568 2025-10-30,10:53:26.000,303,11139068,111525,0,1761821605,13720.651217129991,71.6282538000014,52987.618838400005 2025-10-30,10:53:27.000,303,11139064,111485,0,1761821606,13718.044265159995,73.68659976000345,52987.54198008001 2025-10-30,10:53:28.000,303,11139145,111405,0,1761821607,13715.585512009995,76.08330396000383,52987.29743088 2025-10-30,10:53:29.000,303,11139084,111285,0,1761821608,13714.45381192999,78.01476558000286,52986.948074880005 2025-10-30,10:53:30.000,303,11139131,111405,0,1761821609,13714.25172262999,78.86066117999871,52986.53583480001 2025-10-30,10:53:31.000,303,11139050,111565,0,1761821610,13714.615483369991,79.52327940000396,52986.16551744 2025-10-30,10:53:32.000,303,11139102,111645,0,1761821611,13715.140915549993,79.9603254600006,52985.83013568 2025-10-30,10:53:33.000,303,11139095,111605,0,1761821612,13715.780865,79.59377070000482,52985.44584408 2025-10-30,10:53:34.000,303,11139084,111365,0,1761821613,13716.54880433999,78.62803988999804,52985.15937216 2025-10-30,10:53:35.000,303,11139079,111485,0,1761821614,13717.188753789997,77.12657520000357,52984.94277144 2025-10-30,10:53:36.000,303,11139110,111525,0,1761821615,13717.85564848,75.58986485999776,52984.74014496001 2025-10-30,10:53:37.000,303,11139109,111565,0,1761821616,13718.805468189988,74.84265708000021,52984.50957 2025-10-30,10:53:38.000,303,11139102,111245,0,1761821617,13720.105576019989,74.03200713000115,52984.39078896 2025-10-30,10:53:39.000,303,11139133,111485,0,1761821618,13720.644480819996,72.73496721000265,52984.32091776 2025-10-30,10:53:40.000,303,11139097,111485,0,1761821619,13720.240302219994,71.86087509000208,52984.34187912 2025-10-30,10:53:41.000,303,11139080,111645,0,1761821620,13719.324164059995,72.05825072999869,52984.3698276 2025-10-30,10:53:42.000,303,11139143,111165,0,1761821621,13718.791995569998,73.08742370999971,52984.34886624 2025-10-30,10:53:43.000,303,11139082,111285,0,1761821622,13718.711159849998,73.66545236999809,52984.20912384001 2025-10-30,10:53:44.000,303,11139076,111685,0,1761821623,13718.536015789992,74.10249843000202,52984.01348448 2025-10-30,10:53:45.000,303,11139094,111525,0,1761821624,13718.165518739996,74.44790579999972,52983.664128480006 2025-10-30,10:53:46.000,303,11139072,111165,0,1761821625,13718.333926489991,74.82855882000149,52983.32175960001 2025-10-30,10:53:47.000,303,11139076,111525,0,1761821626,13718.96713962999,75.06118011000217,52982.972403600004 2025-10-30,10:53:48.000,303,11139104,111325,0,1761821627,13719.714870039992,74.59593753000081,52982.58112488001 2025-10-30,10:53:49.000,303,11139175,111325,0,1761821628,13720.25377484,73.21430805000273,52982.33657568 2025-10-30,10:53:50.000,303,11139148,111445,0,1761821629,13721.122758830003,71.89612073999888,52982.064078 2025-10-30,10:53:51.000,303,11139039,111405,0,1761821630,13722.308349389998,71.95956291000039,52981.83350304 2025-10-30,10:53:52.000,303,11139112,111565,0,1761821631,13723.581511979988,72.28382289000001,52981.58895384 2025-10-30,10:53:53.000,303,11139120,111605,0,1761821632,13724.834465639993,72.2344789800045,52981.30248192 2025-10-30,10:53:54.000,303,11139112,111525,0,1761821633,13725.817966900002,71.9736611699991,52980.99504864 2025-10-30,10:53:55.000,303,11139135,111325,0,1761821634,13726.040265129988,72.81250764000288,52980.68062824 2025-10-30,10:53:56.000,303,11139046,111485,0,1761821635,13726.30298121999,74.51134797000122,52980.3871692 2025-10-30,10:53:57.000,303,11139148,111325,0,1761821636,13726.222145499989,76.0410091800004,52980.13563288001 2025-10-30,10:53:58.000,303,11139098,111445,0,1761821637,13727.017030080002,77.31690171000082,52979.737367040005 2025-10-30,10:53:59.000,303,11139106,111285,0,1761821638,13727.306691409998,78.78312074999849,52979.32512696001 2025-10-30,10:54:00.000,303,11139076,111285,0,1761821639,13726.201936569989,81.08818625999993,52978.84301568001 2025-10-30,10:54:01.000,303,11139078,111405,0,1761821640,13724.591958479992,83.49898871999903,52978.37487864 2025-10-30,10:54:02.000,303,11139127,111525,0,1761821641,13724.21472512,84.81012690000352,52977.82988328 2025-10-30,10:54:03.000,303,11139100,111325,0,1761821642,13725.029818629999,86.07192116999795,52977.31283640001 2025-10-30,10:54:04.000,303,11139133,111645,0,1761821643,13726.181727639989,86.50896723000187,52976.80277664 2025-10-30,10:54:05.000,303,11139103,111485,0,1761821644,13727.434681299994,86.29044419999991,52976.32765248001 2025-10-30,10:54:06.000,303,11139046,111525,0,1761821645,13728.647217099999,85.60667859000387,52975.82457984001 2025-10-30,10:54:07.000,303,11139129,111525,0,1761821646,13729.583564189998,85.09209209999972,52975.20272616001 2025-10-30,10:54:08.000,303,11139042,111845,0,1761821647,13730.418866629996,84.2391473700045,52974.587859600004 2025-10-30,10:54:09.000,303,11139071,111565,0,1761821648,13731.065552389999,82.75883007000084,52973.95901880001 2025-10-30,10:54:10.000,303,11139100,111325,0,1761821649,13731.058816079989,81.24326712000038,52973.246332560004 2025-10-30,10:54:11.000,303,11139159,111565,0,1761821650,13730.634428550002,79.70655678000185,52972.58255616 2025-10-30,10:54:12.000,303,11139096,111445,0,1761821651,13730.10899637,78.08525688000373,52972.03057368 2025-10-30,10:54:13.000,303,11139159,111325,0,1761821652,13729.974270169994,76.43576046000089,52971.45064272 2025-10-30,10:54:14.000,303,11139091,111445,0,1761821653,13730.16288684999,75.6956018100027,52970.99647992 2025-10-30,10:54:15.000,303,11139108,111485,0,1761821654,13729.792389799994,76.31592525000451,52970.45847168001 2025-10-30,10:54:16.000,303,11139082,111405,0,1761821655,13728.86277901999,77.81738993999898,52969.96937328 2025-10-30,10:54:17.000,303,11139157,111605,0,1761821656,13727.939904549996,78.57869598000252,52969.640978639996 2025-10-30,10:54:18.000,303,11139069,111485,0,1761821657,13727.198910450003,79.27655985000456,52969.31957112 2025-10-30,10:54:19.000,303,11139109,111565,0,1761821658,13726.37034432,79.82639198999823,52969.01912496001 2025-10-30,10:54:20.000,303,11139029,111485,0,1761821659,13725.905538929997,80.9119580100014,52968.7186788 2025-10-30,10:54:21.000,303,11139112,111805,0,1761821660,13725.39357937,81.52523232000385,52968.48810384 2025-10-30,10:54:22.000,303,11139064,111685,0,1761821661,13723.413104229992,82.72358442000404,52968.24355464 2025-10-30,10:54:23.000,303,11139116,111685,0,1761821662,13721.452838019999,83.73865913999907,52968.0549024 2025-10-30,10:54:24.000,303,11139076,111845,0,1761821663,13720.32787424999,83.4214482899988,52967.92214712001 2025-10-30,10:54:25.000,303,11139098,111565,0,1761821664,13719.937168269993,81.7508044799979,52967.76843048 2025-10-30,10:54:26.000,303,11139085,111325,0,1761821665,13720.523227239995,79.68540939000377,52967.52388128 2025-10-30,10:54:27.000,303,11139063,111525,0,1761821666,13720.199884359994,79.08623334000004,52967.25837072 2025-10-30,10:54:28.000,303,11139108,111405,0,1761821667,13719.492571809991,80.75687715000095,52966.86709200001 2025-10-30,10:54:29.000,303,11139141,111485,0,1761821668,13718.751577709998,81.88473795000027,52966.42690344 2025-10-30,10:54:30.000,303,11139022,111445,0,1761821669,13718.461916380002,81.65916578999895,52965.86793384 2025-10-30,10:54:31.000,303,11139043,111685,0,1761821670,13718.13183718999,79.8968832899991,52965.3648612 2025-10-30,10:54:32.000,303,11139055,111565,0,1761821671,13717.330216299997,78.16279731000395,52964.81986584 2025-10-30,10:54:33.000,303,11139150,111525,0,1761821672,13716.501650169994,77.33099996999954,52964.10717960001 2025-10-30,10:54:34.000,303,11139114,111405,0,1761821673,13716.508386479989,77.5847686499983,52963.22680248001 2025-10-30,10:54:35.000,303,11139112,111485,0,1761821674,13716.070526329997,78.02181471000222,52962.325464 2025-10-30,10:54:36.000,303,11139140,111485,0,1761821675,13715.767392379996,77.8314881999977,52961.38220280001 2025-10-30,10:54:37.000,303,11139115,111485,0,1761821676,13715.262169129994,77.60591604000365,52960.5088128 2025-10-30,10:54:38.000,303,11139081,111525,0,1761821677,13714.45381192999,78.0077164500035,52959.70529400001 2025-10-30,10:54:39.000,303,11139107,111645,0,1761821678,13713.699345209992,78.88180857000407,52958.9017752 2025-10-30,10:54:40.000,303,11139129,111925,0,1761821679,13712.99876897,78.48000816000422,52958.30787 2025-10-30,10:54:41.000,303,11139118,111485,0,1761821680,13712.089367119996,77.34509822999826,52957.72793904 2025-10-30,10:54:42.000,303,11139069,111445,0,1761821681,13711.408999810003,75.92822310000338,52957.31569896 2025-10-30,10:54:43.000,303,11139119,111725,0,1761821682,13710.98461228,75.21626097000262,52956.95935584 2025-10-30,10:54:44.000,303,11139156,111485,0,1761821683,13710.998084899991,75.63215964000119,52956.75672936001 2025-10-30,10:54:45.000,303,11139122,111485,0,1761821684,13711.543726009993,74.93429576999915,52956.60301272 2025-10-30,10:54:46.000,303,11139112,111565,0,1761821685,13711.907486749995,73.32004500000039,52956.547115760004 2025-10-30,10:54:47.000,303,11139096,111445,0,1761821686,13712.1432576,72.34021593000216,52956.568077120006 2025-10-30,10:54:48.000,303,11139169,111565,0,1761821687,13712.594590369998,71.90316986999824,52956.72179376 2025-10-30,10:54:49.000,303,11139084,111365,0,1761821688,13713.187385649995,70.97973384000215,52956.81262632 2025-10-30,10:54:50.000,303,11139056,111525,0,1761821689,13713.928379749988,70.37350865999906,52957.02223992001 2025-10-30,10:54:51.000,303,11139129,111325,0,1761821690,13714.655901229991,70.67662125000061,52957.2248664 2025-10-30,10:54:52.000,303,11139134,111325,0,1761821691,13715.093761379998,70.15498563000438,52957.553261040004 2025-10-30,10:54:53.000,303,11139130,111445,0,1761821692,13715.57203938999,68.660570070002,52958.03537232 2025-10-30,10:54:54.000,303,11139153,111165,0,1761821693,13715.45752212,67.23664581000048,52958.629277520005 2025-10-30,10:54:55.000,303,11139106,111725,0,1761821694,13715.275641749999,66.52468367999973,52959.18824712 2025-10-30,10:54:56.000,303,11139073,111525,0,1761821695,13715.235223889998,66.32730804000312,52959.87298488001 2025-10-30,10:54:57.000,303,11139106,111525,0,1761821696,13714.750209569997,66.0030480600035,52960.571696880004 2025-10-30,10:54:58.000,303,11139075,111485,0,1761821697,13714.049633329989,65.2487911499993,52961.28438312001 2025-10-30,10:54:59.000,303,11139108,111485,0,1761821698,13713.719554139992,64.57207467000262,52962.129824640004 2025-10-30,10:55:00.000,303,11139063,111565,0,1761821699,13713.557882699992,64.52977988999919,52963.01718888 2025-10-30,10:55:01.000,303,11139067,111525,0,1761821700,13713.564619010001,64.64256597000349,52963.89057888 2025-10-30,10:55:02.000,303,11139124,111605,0,1761821701,13713.146967789995,64.9386294299984,52964.81986584 2025-10-30,10:55:03.000,303,11139069,111325,0,1761821702,13711.73234268999,65.36862636000296,52965.79806264 2025-10-30,10:55:04.000,303,11139076,111485,0,1761821703,13710.486125339994,65.67878808000387,52966.79722080001 2025-10-30,10:55:05.000,303,11139142,111445,0,1761821704,13710.014583639997,65.81272154999897,52967.76144336 2025-10-30,10:55:06.000,303,11139111,111685,0,1761821705,13709.859648509992,66.12993239999923,52968.87938256001 2025-10-30,10:55:07.000,303,11139086,111565,0,1761821706,13709.48241515,66.23566935000417,52969.93443768001 2025-10-30,10:55:08.000,303,11139092,111445,0,1761821707,13709.132127029989,66.66566628000146,52970.91263448001 2025-10-30,10:55:09.000,303,11139039,111605,0,1761821708,13709.33421632999,67.0040245199998,52971.89083128 2025-10-30,10:55:10.000,303,11139079,111525,0,1761821709,13709.758603859991,66.32730804000312,52972.764221280006 2025-10-30,10:55:11.000,303,11139127,111365,0,1761821710,13709.549778249995,65.77042677000281,52973.73543096 2025-10-30,10:55:12.000,303,11139162,111165,0,1761821711,13708.36418769,66.41894673000206,52974.825421680005 2025-10-30,10:55:13.000,303,11139109,111685,0,1761821712,13707.993690639989,67.44107058000372,52975.782657120006 2025-10-30,10:55:14.000,303,11139154,111565,0,1761821713,13707.919591229998,68.25172053000279,52976.76085392001 2025-10-30,10:55:15.000,303,11139096,111525,0,1761821714,13707.663611449992,69.09056699999928,52977.65520528 2025-10-30,10:55:16.000,303,11139095,111485,0,1761821715,13706.98324414,69.33728654999868,52978.58449224001 2025-10-30,10:55:17.000,303,11139090,111405,0,1761821716,13706.161414319991,69.45712176000234,52979.415959519996 2025-10-30,10:55:18.000,303,11139053,111365,0,1761821717,13705.137495199997,69.99990477000392,52980.29633664 2025-10-30,10:55:19.000,303,11139097,111485,0,1761821718,13704.335874309989,71.69874510000227,52981.12081680001 2025-10-30,10:55:20.000,303,11139140,111525,0,1761821719,13703.985586189992,72.52349331000005,52981.917348480005 2025-10-30,10:55:21.000,303,11139100,111725,0,1761821720,13703.763287959991,73.71479628000088,52982.69990592001 2025-10-30,10:55:22.000,303,11139043,111605,0,1761821721,13703.66897962,74.70167447999847,52983.39861792001 2025-10-30,10:55:23.000,303,11139063,111405,0,1761821722,13704.241565969998,76.3864165499981,52983.99252312001 2025-10-30,10:55:24.000,303,11139066,111565,0,1761821723,13704.591854089995,77.01378911999927,52984.41873744 2025-10-30,10:55:25.000,303,11139148,111525,0,1761821724,13704.881515419991,76.37231828999938,52984.80302904 2025-10-30,10:55:26.000,303,11138972,111405,0,1761821725,13705.561882729999,75.9423213600021,52985.033604000004 2025-10-30,10:55:27.000,303,11139085,111485,0,1761821726,13706.262458969992,74.96954142000322,52985.201294880004 2025-10-30,10:55:28.000,303,11139102,111125,0,1761821727,13706.828309009994,74.44085667000036,52985.39693424 2025-10-30,10:55:29.000,303,11139127,111205,0,1761821728,13707.19880605999,74.14479320999817,52985.45981832001 2025-10-30,10:55:30.000,303,11139120,111525,0,1761821729,13707.670347760002,73.98971234999772,52985.4178956 2025-10-30,10:55:31.000,303,11139083,111405,0,1761821730,13708.532595439996,74.44085667000036,52985.35501152 2025-10-30,10:55:32.000,303,11139081,111525,0,1761821731,13709.41505204999,74.73692013000255,52985.24321760001 2025-10-30,10:55:33.000,303,11139057,111485,0,1761821732,13709.812494339996,74.58888840000145,52985.103475200005 2025-10-30,10:55:34.000,303,11139060,111365,0,1761821733,13710.277299729998,75.12462228000368,52984.9637328 2025-10-30,10:55:35.000,303,11139024,111405,0,1761821734,13710.479389029999,75.13167141000304,52984.886874480006 2025-10-30,10:55:36.000,303,11139005,111285,0,1761821735,13709.974165779997,75.58986485999776,52984.8239904 2025-10-30,10:55:37.000,303,11139060,111685,0,1761821736,13709.347688949994,77.07018216000142,52984.8938616 2025-10-30,10:55:38.000,303,11139038,111525,0,1761821737,13709.68450445,78.95229986999766,52984.83097752001 2025-10-30,10:55:39.000,303,11139032,111365,0,1761821738,13710.169518770002,79.304756370002,52984.81001616001 2025-10-30,10:55:40.000,303,11139094,111485,0,1761821739,13710.257090799998,78.69148205999954,52984.78905480001 2025-10-30,10:55:41.000,303,11139080,111525,0,1761821740,13710.391816999989,78.03591297000094,52984.81001616001 2025-10-30,10:55:42.000,303,11139054,111325,0,1761821741,13710.438971169999,77.34509822999826,52984.83097752001 2025-10-30,10:55:43.000,303,11139071,111565,0,1761821742,13710.627587849995,75.81543701999908,52984.698222240004 2025-10-30,10:55:44.000,303,11139121,111525,0,1761821743,13711.065448000001,74.06725277999794,52984.42572456001 2025-10-30,10:55:45.000,303,11139096,111365,0,1761821744,13711.301218849992,72.7772619899988,52984.09034280001 2025-10-30,10:55:46.000,303,11139045,111365,0,1761821745,13711.301218849992,71.96661203999975,52983.63618000001 2025-10-30,10:55:47.000,303,11139024,111125,0,1761821746,13711.422472429993,72.34021593000216,52983.16804296 2025-10-30,10:55:48.000,303,11139098,111645,0,1761821747,13712.03547663999,73.64430498000002,52982.67195744 2025-10-30,10:55:49.000,303,11139118,111845,0,1761821748,13713.11328623999,74.39151276000484,52982.182859040004 2025-10-30,10:55:50.000,303,11139058,111525,0,1761821749,13713.34232078,75.03298359000473,52981.749657600005 2025-10-30,10:55:51.000,303,11139091,111205,0,1761821750,13713.685872590002,75.90002657999867,52981.260559199996 2025-10-30,10:55:52.000,303,11139088,111605,0,1761821751,13715.275641749999,76.56969393000327,52980.68062824 2025-10-30,10:55:53.000,303,11139078,111525,0,1761821752,13716.137889429992,76.66133262000221,52980.11467152001 2025-10-30,10:55:54.000,303,11139040,111205,0,1761821753,13716.488177549989,76.44985871999961,52979.70941856001 2025-10-30,10:55:55.000,303,11139076,111605,0,1761821754,13716.434287069998,76.41461307000282,52979.353075440005 2025-10-30,10:55:56.000,303,11139097,111605,0,1761821755,13715.69329296999,77.0913295499995,52978.94083536001 2025-10-30,10:55:57.000,303,11139007,111405,0,1761821756,13714.703055400001,77.6975547300026,52978.53558240001 2025-10-30,10:55:58.000,303,11139139,111165,0,1761821757,13713.12002255,78.36722207999992,52978.20718776 2025-10-30,10:55:59.000,303,11139112,111845,0,1761821758,13711.570671249989,78.45886076999886,52977.96962568 2025-10-30,10:56:00.000,303,11139056,111245,0,1761821759,13710.51307057999,79.12852812000347,52977.57135984001 2025-10-30,10:56:01.000,303,11139104,111685,0,1761821760,13710.115628289997,81.60982188000344,52977.16610688001 2025-10-30,10:56:02.000,303,11139076,111485,0,1761821761,13710.405289619994,84.18275433000235,52976.621111520006 2025-10-30,10:56:03.000,303,11139054,111485,0,1761821762,13709.62387766,85.39520469000126,52976.18092296 2025-10-30,10:56:04.000,303,11139055,111365,0,1761821763,13707.858964439998,84.89471646000311,52975.60797912001 2025-10-30,10:56:05.000,303,11139070,111445,0,1761821764,13706.451075650002,84.72553734000394,52975.01407392001 2025-10-30,10:56:06.000,303,11139056,111485,0,1761821765,13704.113576080003,84.40127736000431,52974.40619448 2025-10-30,10:56:07.000,303,11139044,111525,0,1761821766,13702.820204559997,84.47881779000454,52973.76337944001 2025-10-30,10:56:08.000,303,11139091,111365,0,1761821767,13702.112892009995,84.39422822999768,52972.9458864 2025-10-30,10:56:09.000,303,11139133,111405,0,1761821768,13701.904066399999,82.99145136000152,52972.1773032 2025-10-30,10:56:10.000,303,11139095,111245,0,1761821769,13701.917539019989,80.73572976000287,52971.40872 2025-10-30,10:56:11.000,303,11139053,111245,0,1761821770,13702.537279539996,78.48705729000358,52970.5702656 2025-10-30,10:56:12.000,303,11139022,111565,0,1761821771,13703.076184339989,77.03493651000463,52969.73879832001 2025-10-30,10:56:13.000,303,11139103,111445,0,1761821772,13702.820204559997,76.4005148100041,52969.075021920005 2025-10-30,10:56:14.000,303,11139073,111525,0,1761821773,13701.466206249992,77.0913295499995,52968.55797504 2025-10-30,10:56:15.000,303,11139039,111525,0,1761821774,13700.233461520002,78.43066425000143,52968.22259328 2025-10-30,10:56:16.000,303,11139098,111405,0,1761821775,13698.785154869991,79.77704808000271,52967.95708272 2025-10-30,10:56:17.000,303,11139117,111525,0,1761821776,13696.380292199996,81.54637971000193,52967.84528880001 2025-10-30,10:56:18.000,303,11139129,111405,0,1761821777,13693.948484289991,84.67619343000115,52967.81734032 2025-10-30,10:56:19.000,303,11139069,111605,0,1761821778,13693.052555059992,86.39618115000485,52967.82432744001 2025-10-30,10:56:20.000,303,11139098,111485,0,1761821779,13692.500177639995,87.9822353999989,52967.84528880001 2025-10-30,10:56:21.000,303,11139091,111525,0,1761821780,13692.57427705,89.49074922,52967.80336608001 2025-10-30,10:56:22.000,303,11139112,111485,0,1761821781,13692.985191959997,89.77271442000347,52967.852275920006 2025-10-30,10:56:23.000,303,11139053,111365,0,1761821782,13693.045818749997,90.27320265000162,52967.831314560004 2025-10-30,10:56:24.000,303,11139116,111805,0,1761821783,13693.018873510002,90.91467348000151,52967.684585040006 2025-10-30,10:56:25.000,303,11139128,111525,0,1761821784,13694.244881929997,89.8502548500037,52967.46798432001 2025-10-30,10:56:26.000,303,11139126,111485,0,1761821785,13696.387028509991,88.07387408999784,52967.2863192 2025-10-30,10:56:27.000,303,11139051,111525,0,1761821786,13698.192359589993,86.43142680000165,52967.12561544001 2025-10-30,10:56:28.000,303,11139075,111485,0,1761821787,13698.865990589991,85.69126815000345,52966.9718988 2025-10-30,10:56:29.000,303,11139049,111685,0,1761821788,13699.70802934,86.20585464000033,52966.96491168001 2025-10-30,10:56:30.000,303,11139082,111485,0,1761821789,13701.00140085999,86.66404809000232,52966.92298896 2025-10-30,10:56:31.000,303,11139099,111685,0,1761821790,13701.99837473999,86.06487203999859,52966.88805336001 2025-10-30,10:56:32.000,303,11139043,111285,0,1761821791,13702.510334300001,83.98537868999847,52966.992860160004 2025-10-30,10:56:33.000,303,11139081,111125,0,1761821792,13701.971429499994,82.03276968000137,52967.16753816 2025-10-30,10:56:34.000,303,11139127,111485,0,1761821793,13700.657849049989,81.93408186000306,52967.32125480001 2025-10-30,10:56:35.000,303,11139097,111605,0,1761821794,13699.896646019995,81.89178707999963,52967.230422240005 2025-10-30,10:56:36.000,303,11139104,111525,0,1761821795,13700.112207940001,81.03179321999778,52966.992860160004 2025-10-30,10:56:37.000,303,11139121,111485,0,1761821796,13700.81952048999,79.66426199999842,52966.79023368001 2025-10-30,10:56:38.000,303,11139080,111325,0,1761821797,13701.796285439988,78.51525381000101,52966.5876072 2025-10-30,10:56:39.000,303,11139059,111445,0,1761821798,13702.422762269991,77.76804603000346,52966.30113528 2025-10-30,10:56:40.000,303,11139085,111445,0,1761821799,13702.26109082999,77.10542780999822,52966.007676240006 2025-10-30,10:56:41.000,303,11139064,111405,0,1761821800,13701.984902119999,76.55559567000455,52965.74216568001 2025-10-30,10:56:42.000,303,11139117,111845,0,1761821801,13702.254354519995,75.25150661999942,52965.49062936 2025-10-30,10:56:43.000,303,11139079,111405,0,1761821802,13702.725896219992,73.73594366999896,52965.46268088 2025-10-30,10:56:44.000,303,11139154,111525,0,1761821803,13702.08594677,73.72184541000024,52965.39280968 2025-10-30,10:56:45.000,303,11139060,111325,0,1761821804,13701.18328122999,73.4187328199987,52965.34389984 2025-10-30,10:56:46.000,303,11139075,111485,0,1761821805,13701.075500269995,73.073325450001,52965.35787408001 2025-10-30,10:56:47.000,303,11139067,111605,0,1761821806,13702.234145589995,71.88907160999952,52965.35787408001 2025-10-30,10:56:48.000,303,11139107,111765,0,1761821807,13703.029030169993,70.27482084000076,52965.61639752001 2025-10-30,10:56:49.000,303,11139126,111685,0,1761821808,13703.082920649998,68.32221183000365,52965.819024000004 2025-10-30,10:56:50.000,303,11139133,111445,0,1761821809,13702.26782714,67.73713403999864,52966.16139288 2025-10-30,10:56:51.000,303,11139036,111405,0,1761821810,13702.03879259999,69.01302656999906,52966.224276960005 2025-10-30,10:56:52.000,303,11139009,111525,0,1761821811,13703.123338509999,70.24662432000332,52966.24523832001 2025-10-30,10:56:53.000,303,11139071,111285,0,1761821812,13704.652480879995,71.04317601000366,52966.12645728001 2025-10-30,10:56:54.000,303,11139133,111525,0,1761821813,13705.83807143999,71.28989556000306,52966.00068912001 2025-10-30,10:56:55.000,303,11139070,111485,0,1761821814,13706.525175059993,72.27677376000065,52965.86793384 2025-10-30,10:56:56.000,303,11139109,111445,0,1761821815,13707.313323329996,72.56578809000348,52965.770114160005 2025-10-30,10:56:57.000,303,11139062,111565,0,1761821816,13708.5056502,71.38858338000136,52965.7491528 2025-10-30,10:56:58.000,303,11139106,111565,0,1761821817,13709.44199729,69.6756447900043,52965.8539596 2025-10-30,10:56:59.000,303,11139115,111445,0,1761821818,13709.246644299994,67.81467446999886,52966.02165048 2025-10-30,10:57:00.000,303,11139028,111645,0,1761821819,13708.593222229996,66.28501325999969,52966.175367120006 2025-10-30,10:57:01.000,303,11139120,111365,0,1761821820,13708.249670419995,64.57207467000262,52966.26619968001 2025-10-30,10:57:02.000,303,11139056,111605,0,1761821821,13707.643402519992,64.11388122000062,52966.33607088001 2025-10-30,10:57:03.000,303,11139105,111365,0,1761821822,13706.781154839999,65.77042677000281,52966.24523832001 2025-10-30,10:57:04.000,303,11139011,111485,0,1761821823,13706.612747089988,67.1520562500009,52966.03562472 2025-10-30,10:57:05.000,303,11139104,111565,0,1761821824,13707.279641779991,69.49236740999913,52965.82601112 2025-10-30,10:57:06.000,303,11139136,111285,0,1761821825,13708.3035609,73.0239815399982,52965.504603600006 2025-10-30,10:57:07.000,303,11139078,111605,0,1761821826,13710.58043368,73.43283108000469,52965.1552476 2025-10-30,10:57:08.000,303,11139114,111525,0,1761821827,13713.167176719995,71.12071644000389,52964.980569600004 2025-10-30,10:57:09.000,303,11139061,111445,0,1761821828,13715.77412868999,69.26679524999781,52964.89672416 2025-10-30,10:57:10.000,303,11139069,111525,0,1761821829,13718.11836457,67.22254755000176,52965.05742792 2025-10-30,10:57:11.000,303,11139042,111365,0,1761821830,13719.182701549995,64.26191295000172,52965.315951360004 2025-10-30,10:57:12.000,303,11139068,111525,0,1761821831,13718.785259259988,60.87128142000438,52965.7491528 2025-10-30,10:57:13.000,303,11139047,111525,0,1761821832,13718.852622359998,58.72129677000339,52966.11947016001 2025-10-30,10:57:14.000,303,11139094,111525,0,1761821833,13719.836123619993,58.375889399998414,52966.517736 2025-10-30,10:57:15.000,303,11139072,111685,0,1761821834,13721.082340970002,59.07375327000045,52967.05574424001 2025-10-30,10:57:16.000,303,11139113,111285,0,1761821835,13722.68558274999,58.38293852999777,52967.67759792001 2025-10-30,10:57:17.000,303,11139082,111485,0,1761821836,13723.877909619994,57.00130904999969,52968.32041296 2025-10-30,10:57:18.000,303,11139034,111365,0,1761821837,13723.999163199995,57.45245337000233,52968.97720224001 2025-10-30,10:57:19.000,303,11139084,111485,0,1761821838,13723.143651829996,60.152270160004264,52969.49424912 2025-10-30,10:57:20.000,303,11139052,111685,0,1761821839,13722.429602969998,62.66880957000103,52969.83661800001 2025-10-30,10:57:21.000,303,11139124,111685,0,1761821840,13723.91159117,63.12700302000303,52970.16501264 2025-10-30,10:57:22.000,303,11139077,111245,0,1761821841,13726.63306041,63.38077170000179,52970.52135576 2025-10-30,10:57:23.000,303,11139121,111485,0,1761821842,13728.573117689994,63.83896515000379,52970.870711760006 2025-10-30,10:57:24.000,303,11139090,111645,0,1761821843,13730.31108567,64.29010946999915,52971.36679728001 2025-10-30,10:57:25.000,303,11139086,111365,0,1761821844,13731.638138739996,64.51568163000047,52971.91877976001 2025-10-30,10:57:26.000,303,11139041,111325,0,1761821845,13731.860436969997,64.17027426000277,52972.58255616 2025-10-30,10:57:27.000,303,11139088,111285,0,1761821846,13732.33871497999,63.48650864999945,52973.267293920006 2025-10-30,10:57:28.000,303,11139091,111685,0,1761821847,13733.349161479993,64.24076556000364,52973.868186240004 2025-10-30,10:57:29.000,303,11139115,111245,0,1761821848,13734.548224659993,65.150103330001,52974.392220240006 2025-10-30,10:57:30.000,303,11139100,111325,0,1761821849,13735.511516990002,65.3968228800004,52975.02106104 2025-10-30,10:57:31.000,303,11139056,111565,0,1761821850,13736.454600389996,65.13600507000228,52975.545095040005 2025-10-30,10:57:32.000,303,11139111,111565,0,1761821851,13737.289902829994,64.76945030999923,52976.118038880006 2025-10-30,10:57:33.000,303,11139066,111565,0,1761821852,13738.360976119999,64.26191295000172,52976.78181528001 2025-10-30,10:57:34.000,303,11139071,111565,0,1761821853,13739.014398189996,64.21256903999893,52977.47354016 2025-10-30,10:57:35.000,303,11139084,111445,0,1761821854,13739.270377970002,65.31223332000081,52978.24212336001 2025-10-30,10:57:36.000,303,11139069,111565,0,1761821855,13738.381185049999,67.56795491999947,52979.080577759996 2025-10-30,10:57:37.000,303,11139045,111645,0,1761821856,13737.411156409995,69.04827222000313,52979.83518672 2025-10-30,10:57:38.000,303,11139107,111405,0,1761821857,13737.188858179994,70.11269085000094,52980.54088584 2025-10-30,10:57:39.000,303,11139079,111445,0,1761821858,13736.703843859992,70.14793649999774,52981.13479104 2025-10-30,10:57:40.000,303,11139108,111685,0,1761821859,13736.508490870001,70.2325260600046,52981.679786400004 2025-10-30,10:57:41.000,303,11139045,111645,0,1761821860,13736.798152199997,70.74711255000148,52982.09202648 2025-10-30,10:57:42.000,303,11139066,111685,0,1761821861,13737.34379331,71.30399382000178,52982.48330520001 2025-10-30,10:57:43.000,303,11139105,111565,0,1761821862,13737.889434420002,71.3180920800005,52982.86060968 2025-10-30,10:57:44.000,303,11139072,111645,0,1761821863,13738.74494579,70.64842473000317,52983.140094480004 2025-10-30,10:57:45.000,303,11139095,111405,0,1761821864,13739.364686309993,69.4148269799989,52983.40560504 2025-10-30,10:57:46.000,303,11139091,111325,0,1761821865,13739.67455656999,68.82270006000181,52983.58028304 2025-10-30,10:57:47.000,303,11139101,111805,0,1761821866,13740.402078049992,69.47826915000041,52983.60823152 2025-10-30,10:57:48.000,303,11139088,111685,0,1761821867,13740.752366169989,70.21137866999925,52983.53836032001 2025-10-30,10:57:49.000,303,11139111,111445,0,1761821868,13741.574195989997,70.69071950999933,52983.5313732 2025-10-30,10:57:50.000,303,11139083,111325,0,1761821869,13742.773259169997,70.66252299000189,52983.50342472 2025-10-30,10:57:51.000,303,11139072,111485,0,1761821870,13743.62203423,69.9223643400037,52983.57329592 2025-10-30,10:57:52.000,303,11139046,111205,0,1761821871,13743.58161637,69.74613608999789,52983.73399968001 2025-10-30,10:57:53.000,303,11139129,111325,0,1761821872,13743.258273489999,70.52154039000015,52983.88771632 2025-10-30,10:57:54.000,303,11139076,111365,0,1761821873,13743.824123530001,72.37546157999896,52984.09034280001 2025-10-30,10:57:55.000,303,11139063,111525,0,1761821874,13744.315874159998,74.42675841000164,52984.34187912 2025-10-30,10:57:56.000,303,11139160,111405,0,1761821875,13744.91540574999,75.88592831999995,52984.73315784 2025-10-30,10:57:57.000,303,11139109,111405,0,1761821876,13744.8817242,76.8093643500033,52985.02661688001 2025-10-30,10:57:58.000,303,11139136,111205,0,1761821877,13744.080103309992,77.3380490999989,52985.36199864001 2025-10-30,10:57:59.000,303,11139103,111565,0,1761821878,13743.426681239995,77.61296517000301,52985.6624448 2025-10-30,10:58:00.000,303,11139066,111525,0,1761821879,13743.426681239995,77.49312995999935,52985.906994 2025-10-30,10:58:01.000,303,11139083,111525,0,1761821880,13744.309137849988,77.0913295499995,52986.13756896 2025-10-30,10:58:02.000,303,11139069,111365,0,1761821881,13745.420628999993,76.33002351000323,52986.42404088 2025-10-30,10:58:03.000,303,11139081,111765,0,1761821882,13745.99995166,75.61806138000247,52986.75243552001 2025-10-30,10:58:04.000,303,11139116,111525,0,1761821883,13746.404130260002,75.85773180000251,52987.00397184 2025-10-30,10:58:05.000,303,11139086,111485,0,1761821884,13747.38089521,77.32395084000018,52987.24153392 2025-10-30,10:58:06.000,303,11139068,111365,0,1761821885,13748.263351819995,79.27655985000456,52987.45813464 2025-10-30,10:58:07.000,303,11139099,111325,0,1761821886,13748.526067909996,80.55950151000434,52987.716658080004 2025-10-30,10:58:08.000,303,11139055,111245,0,1761821887,13748.654057799991,80.71458237000479,52988.03107848 2025-10-30,10:58:09.000,303,11139126,111845,0,1761821888,13749.320952489994,80.28458544000023,52988.35248600001 2025-10-30,10:58:10.000,303,11139062,111685,0,1761821889,13750.439179949994,79.748851559998,52988.61100944 2025-10-30,10:58:11.000,303,11139129,111405,0,1761821890,13750.66821448999,79.73475329999928,52988.960365440005 2025-10-30,10:58:12.000,303,11139039,111525,0,1761821891,13750.344871609988,80.86966322999797,52989.21190176 2025-10-30,10:58:13.000,303,11139106,111485,0,1761821892,13750.600851389994,81.77900100000261,52989.60318048001 2025-10-30,10:58:14.000,303,11139054,111525,0,1761821893,13750.85683117,82.71653529000469,52989.82676832 2025-10-30,10:58:15.000,303,11139127,111525,0,1761821894,13750.87030378999,83.4214482899988,52990.232021280004 2025-10-30,10:58:16.000,303,11139145,111485,0,1761821895,13750.573906149999,84.42242475000239,52990.518493200005 2025-10-30,10:58:17.000,303,11139058,111285,0,1761821896,13750.661478179994,86.00847900000372,52990.78400376 2025-10-30,10:58:18.000,303,11139053,111525,0,1761821897,13751.456362759993,87.3901084800018,52991.08444992001 2025-10-30,10:58:19.000,303,11139054,111525,0,1761821898,13752.379237230001,88.54616579999856,52991.3918832 2025-10-30,10:58:20.000,303,11139120,111205,0,1761821899,13753.059604539994,89.80796007000026,52991.81809752 2025-10-30,10:58:21.000,303,11139020,111445,0,1761821900,13753.120231329995,90.98516478000238,52992.17444064 2025-10-30,10:58:22.000,303,11139129,111885,0,1761821901,13752.817097379993,92.28220470000088,52992.46789968 2025-10-30,10:58:23.000,303,11139101,111525,0,1761821902,13753.30884800999,92.87433161999797,52992.7543716 2025-10-30,10:58:24.000,303,11139131,111525,0,1761821903,13754.036369489993,93.33957419999933,52993.00590792001 2025-10-30,10:58:25.000,303,11139044,111325,0,1761821904,13754.669582629991,93.95284851000179,52993.25744424 2025-10-30,10:58:26.000,303,11139117,111525,0,1761821905,13755.067024919997,93.81891503999941,52993.592826 2025-10-30,10:58:27.000,303,11139102,111605,0,1761821906,13755.242168979988,93.5228515800045,52993.91423352001 2025-10-30,10:58:28.000,303,11139083,111685,0,1761821907,13755.093970159993,93.48760593000043,52994.26358952 2025-10-30,10:58:29.000,303,11139116,111565,0,1761821908,13754.61569215,93.00826509000035,52994.591984160004 2025-10-30,10:58:30.000,303,11139082,111525,0,1761821909,13754.905353479997,92.54302250999899,52994.89243032 2025-10-30,10:58:31.000,303,11139121,111645,0,1761821910,13755.996635700001,92.90957727000205,52995.17191512 2025-10-30,10:58:32.000,303,11139092,111485,0,1761821911,13757.108126849991,94.82694063000235,52995.451399920006 2025-10-30,10:58:33.000,303,11139098,111645,0,1761821912,13757.411260799992,97.6888874100041,52995.68896200001 2025-10-30,10:58:34.000,303,11139093,111485,0,1761821913,13757.599877479988,100.35345855000196,52995.87062712 2025-10-30,10:58:35.000,303,11139074,111525,0,1761821914,13758.13204597,102.98983317000238,52996.03133088 2025-10-30,10:58:36.000,303,11139070,111525,0,1761821915,13758.926930549998,105.16096521000145,52996.11517632001 2025-10-30,10:58:37.000,303,11139061,111525,0,1761821916,13760.018212769988,106.71882293999806,52996.171073280006 2025-10-30,10:58:38.000,303,11139124,111325,0,1761821917,13761.291375359993,108.0229119900032,52996.22697024 2025-10-30,10:58:39.000,303,11139129,111485,0,1761821918,13762.80030879999,109.45388538000407,52996.21299600001 2025-10-30,10:58:40.000,303,11139074,111605,0,1761821919,13765.097390509989,110.00371751999774,52996.32478992 2025-10-30,10:58:41.000,303,11139075,111445,0,1761821920,13766.936403139996,109.26355886999954,52996.40863536001 2025-10-30,10:58:42.000,303,11139098,111485,0,1761821921,13767.354054359988,107.85373287000402,52996.59030048 2025-10-30,10:58:43.000,303,11139055,111565,0,1761821922,13766.289717379994,106.30997339999885,52996.75799136 2025-10-30,10:58:44.000,303,11139151,111485,0,1761821923,13764.659530359997,104.75211567000224,52996.9466436 2025-10-30,10:58:45.000,303,11139073,111525,0,1761821924,13763.541302899997,103.37048619000416,52997.03048904001 2025-10-30,10:58:46.000,303,11139107,111245,0,1761821925,13762.955243929995,102.4470501600008,52997.06542464 2025-10-30,10:58:47.000,303,11139133,111765,0,1761821926,13763.292059430001,102.63737666999805,52997.10036024001 2025-10-30,10:58:48.000,303,11139091,111445,0,1761821927,13765.063708959999,103.14491403000284,52997.00254056001 2025-10-30,10:58:49.000,303,11139038,111645,0,1761821928,13767.589825209994,103.63130400000227,52996.771965600004 2025-10-30,10:58:50.000,303,11139119,111165,0,1761821929,13769.529882490002,103.17311055000027,52996.57632624001 2025-10-30,10:58:51.000,303,11139077,111645,0,1761821930,13770.48643851,101.9888567099988,52996.485493680004 2025-10-30,10:58:52.000,303,11139063,111445,0,1761821931,13771.139860579999,100.87509416999819,52996.40164824 2025-10-30,10:58:53.000,303,11139117,111325,0,1761821932,13771.732655859996,100.67066940000223,52996.4226096 2025-10-30,10:58:54.000,303,11139053,111485,0,1761821933,13772.345660069994,102.10869192000246,52996.268892960004 2025-10-30,10:58:55.000,303,11139109,111525,0,1761821934,13773.167489890002,103.37753532000352,52996.150111920004 2025-10-30,10:58:56.000,303,11139086,111325,0,1761821935,13773.82091196,103.54671444000269,52995.982421040004 2025-10-30,10:58:57.000,303,11139154,111485,0,1761821936,13773.490832769989,104.49834699000348,52995.70992336001 2025-10-30,10:58:58.000,303,11139062,111405,0,1761821937,13772.426495789994,105.11162129999866,52995.39550296 2025-10-30,10:58:59.000,303,11139062,111565,0,1761821938,13771.712446929996,104.95654043999821,52995.17890224 2025-10-30,10:59:00.000,303,11139102,111485,0,1761821939,13770.978189139998,104.76621393000096,52994.90640456 2025-10-30,10:59:01.000,303,11139117,111685,0,1761821940,13770.600955779992,104.9071965300027,52994.612945520006 2025-10-30,10:59:02.000,303,11139106,111485,0,1761821941,13770.392130169996,104.78031218999968,52994.277563760006 2025-10-30,10:59:03.000,303,11139127,111445,0,1761821942,13771.092706409989,104.67457524000201,52993.89327216001 2025-10-30,10:59:04.000,303,11139148,111365,0,1761821943,13772.177252319998,104.8578526199999,52993.56487752 2025-10-30,10:59:05.000,303,11139080,111485,0,1761821944,13773.551459559989,104.37146265000047,52993.14565032001 2025-10-30,10:59:06.000,303,11139076,111565,0,1761821945,13774.716841189998,103.75818833999801,52992.83821704001 2025-10-30,10:59:07.000,303,11139074,111405,0,1761821946,13775.922640679993,102.41885364000336,52992.47488680001 2025-10-30,10:59:08.000,303,11139050,111565,0,1761821947,13775.929376989989,100.05739508999977,52992.20238912 2025-10-30,10:59:09.000,303,11139129,111525,0,1761821948,13775.599297799992,99.81772466999973,52991.81809752 2025-10-30,10:59:10.000,303,11139106,111525,0,1761821949,13775.18164658,100.02214944000298,52991.356947600005 2025-10-30,10:59:11.000,303,11139127,111165,0,1761821950,13774.811149529989,100.05739508999977,52990.756055280006 2025-10-30,10:59:12.000,303,11139061,111765,0,1761821951,13774.353080449997,100.09264074000384,52990.183111440005 2025-10-30,10:59:13.000,303,11139052,111445,0,1761821952,13774.440652479992,100.30411463999917,52989.694013039996 2025-10-30,10:59:14.000,303,11139047,111325,0,1761821953,13774.137518529991,99.87411771000188,52989.176966160005 2025-10-30,10:59:15.000,303,11139097,111605,0,1761821954,13773.409997049988,99.45116991000396,52988.722803360004 2025-10-30,10:59:16.000,303,11139054,111365,0,1761821955,13772.527540439994,98.92953429000045,52988.289601920005 2025-10-30,10:59:17.000,303,11139107,111485,0,1761821956,13771.901063609992,98.04134391000116,52987.96120728 2025-10-30,10:59:18.000,303,11139133,111445,0,1761821957,13771.025343309993,97.30823439000233,52987.7236452 2025-10-30,10:59:19.000,303,11139118,111485,0,1761821958,13771.099442719998,96.93463049999991,52987.43018616 2025-10-30,10:59:20.000,303,11139080,111565,0,1761821959,13772.035789809997,96.71610746999795,52987.30441800001 2025-10-30,10:59:21.000,303,11139059,111565,0,1761821960,13774.110573289996,96.75135312000202,52987.08083016 2025-10-30,10:59:22.000,303,11139079,111365,0,1761821961,13775.552143629997,97.35052916999848,52986.92711352 2025-10-30,10:59:23.000,303,11139069,111645,0,1761821962,13775.740760309993,97.6888874100041,52986.76640976 2025-10-30,10:59:24.000,303,11139053,111405,0,1761821963,13775.673397209997,97.55495394000172,52986.612693120005 2025-10-30,10:59:25.000,303,11139070,111445,0,1761821964,13775.329845399996,97.56905220000044,52986.47993784 2025-10-30,10:59:26.000,303,11139088,111605,0,1761821965,13775.05365668999,97.43511872999807,52986.27032424001 2025-10-30,10:59:27.000,303,11139082,111325,0,1761821966,13774.689895949989,97.35757829999784,52985.95590384 2025-10-30,10:59:28.000,303,11139127,111485,0,1761821967,13773.95563815999,97.47036438000214,52985.69738040001 2025-10-30,10:59:29.000,303,11139075,111645,0,1761821968,13773.726603619994,97.33643090999976,52985.45981832001 2025-10-30,10:59:30.000,303,11139109,111445,0,1761821969,13773.63229527999,97.2306939600021,52985.21526912001 2025-10-30,10:59:31.000,303,11139054,111405,0,1761821970,13773.302216089993,96.73020573000395,52984.95674568001 2025-10-30,10:59:32.000,303,11139101,111525,0,1761821971,13772.439968409999,95.8702118700021,52984.73315784 2025-10-30,10:59:33.000,303,11139100,111485,0,1761821972,13771.658556449991,93.93875025000307,52984.530531360004 2025-10-30,10:59:34.000,303,11139099,111685,0,1761821973,13770.917562349998,91.73942168999929,52984.41175032 2025-10-30,10:59:35.000,303,11139128,111685,0,1761821974,13770.863671869993,90.33664482000313,52984.20213672 2025-10-30,10:59:36.000,303,11139034,111525,0,1761821975,13770.17656824999,89.69517399000324,52984.03444584 2025-10-30,10:59:37.000,303,11139121,111525,0,1761821976,13768.83604255999,89.6035353000043,52983.79688376 2025-10-30,10:59:38.000,303,11139035,111525,0,1761821977,13767.66392462,90.33664482000313,52983.51041184 2025-10-30,10:59:39.000,303,11139059,111245,0,1761821978,13766.76125907999,91.23893346000114,52983.18201720001 2025-10-30,10:59:40.000,303,11139109,111205,0,1761821979,13766.175200109989,91.44335823000438,52982.91650664001 2025-10-30,10:59:41.000,303,11139096,111565,0,1761821980,13766.101100699998,91.04860695000389,52982.61606048 2025-10-30,10:59:42.000,303,11139078,111405,0,1761821981,13765.851857230002,91.16139303000091,52982.40644688 2025-10-30,10:59:43.000,303,11139122,111485,0,1761821982,13766.047210219993,92.55007163999835,52982.14792344001 2025-10-30,10:59:44.000,303,11139125,111405,0,1761821983,13766.060682839998,93.49465505999979,52981.95927120001 2025-10-30,10:59:45.000,303,11139075,111605,0,1761821984,13765.905747709992,93.69203070000367,52981.76363184 2025-10-30,10:59:46.000,303,11139117,111565,0,1761821985,13766.128045939993,93.25498463999975,52981.63786368 2025-10-30,10:59:47.000,303,11139068,111485,0,1761821986,13766.835358489996,92.46548207999876,52981.533056880005 2025-10-30,10:59:48.000,303,11139134,111405,0,1761821987,13766.875776349996,91.3446704099988,52981.463185680004 2025-10-30,10:59:49.000,303,11139072,111525,0,1761821988,13766.330135239994,90.51992220000102,52981.54703112 2025-10-30,10:59:50.000,303,11139149,111165,0,1761821989,13765.791230440002,90.2591043900029,52981.700747760005 2025-10-30,10:59:51.000,303,11139082,111525,0,1761821990,13765.48809649,90.27320265000162,52981.76363184 2025-10-30,10:59:52.000,303,11139146,111605,0,1761821991,13765.32642505,91.00631217000046,52981.79158032001 2025-10-30,10:59:53.000,303,11139108,111445,0,1761821992,13764.895301209988,92.52187512000091,52981.79158032001 2025-10-30,10:59:54.000,303,11139094,111525,0,1761821993,13764.336187479996,94.34055066000292,52981.76363184 2025-10-30,10:59:55.000,303,11139042,111485,0,1761821994,13764.24861545,95.42611667999881,52981.679786400004 2025-10-30,10:59:56.000,303,11139099,111365,0,1761821995,13764.511331540001,95.722180140001,52981.62388944001 2025-10-30,10:59:57.000,303,11139090,111445,0,1761821996,13764.551749400001,95.88431013000081,52981.700747760005 2025-10-30,11:00:08.000,303,11139103,111565,0,1761822007,13760.759206869996,96.94872875999863,52983.93662616 2025-10-30,11:00:09.000,303,11139076,111485,0,1761822008,13760.55038126,98.09068782000395,52984.0554072 2025-10-30,11:00:10.000,303,11139096,111565,0,1761822009,13759.863277639997,99.45821904000331,52984.13925264001 2025-10-30,11:00:11.000,303,11139125,111805,0,1761822010,13758.792204349993,100.84689765000076,52984.24405944 2025-10-30,11:00:12.000,303,11139048,111685,0,1761822011,13757.417997110002,101.69279325000389,52984.41175032 2025-10-30,11:00:13.000,303,11139084,111525,0,1761822012,13756.225670239997,102.53163972000038,52984.66328664001 2025-10-30,11:00:14.000,303,11139077,111325,0,1761822013,13755.538566619995,104.19523440000194,52984.99168128 2025-10-30,11:00:15.000,303,11139082,111365,0,1761822014,13755.48467613999,106.16194166999776,52985.24321760001 2025-10-30,11:00:16.000,303,11139132,111165,0,1761822015,13755.89559105,107.67045548999886,52985.39693424 2025-10-30,11:00:17.000,303,11139124,111565,0,1761822016,13756.95319172,108.65028456000437,52985.61353496 2025-10-30,11:00:18.000,303,11139137,111845,0,1761822017,13758.300453719996,109.5173275499983,52985.78821296 2025-10-30,11:00:19.000,303,11139138,111245,0,1761822018,13759.566879999991,110.75092530000256,52985.93494248001 2025-10-30,11:00:20.000,303,11139115,111365,0,1761822019,13760.395446129995,112.13255478000065,52986.08865912 2025-10-30,11:00:21.000,303,11139084,111685,0,1761822020,13760.658162219996,113.49303687000065,52986.16551744 2025-10-30,11:00:22.000,303,11139121,111605,0,1761822021,13761.513673589994,115.3681054500048,52986.207440160004 2025-10-30,11:00:23.000,303,11139083,111765,0,1761822022,13763.08997013,116.98940535000293,52986.12359472 2025-10-30,11:00:24.000,303,11139088,111285,0,1761822023,13764.908773829993,118.32169091999822,52986.23538864 2025-10-30,11:00:25.000,303,11139083,111565,0,1761822024,13766.42444358,119.59758344999864,52986.27032424001 2025-10-30,11:00:26.000,303,11139067,111485,0,1761822025,13767.913168089995,121.3246203000017,52986.38211816 2025-10-30,11:00:27.000,303,11139048,111765,0,1761822026,13769.220012229991,122.15641763999884,52986.396092400006 2025-10-30,11:00:28.000,303,11139109,111325,0,1761822027,13769.853225369989,122.19166329000291,52986.55679616001 2025-10-30,11:00:29.000,303,11139064,111525,0,1761822028,13770.230458729995,121.75461722999898,52986.72448704001 2025-10-30,11:00:30.000,303,11139157,111325,0,1761822029,13770.32476707,121.97314026000095,52986.96204912 2025-10-30,11:00:31.000,303,11139084,111365,0,1761822030,13769.550091420002,122.23395806999906,52987.2694824 2025-10-30,11:00:32.000,303,11139088,111845,0,1761822031,13768.910141969995,121.90264896000008,52987.500057360005 2025-10-30,11:00:33.000,303,11139112,111165,0,1761822032,13768.02768536,121.75461722999898,52987.82146488 2025-10-30,11:00:34.000,303,11139091,111325,0,1761822033,13767.380999599998,121.70527332000347,52988.02409136001 2025-10-30,11:00:35.000,303,11139136,111565,0,1761822034,13767.017238859997,121.5360942000043,52988.3175504 2025-10-30,11:00:36.000,303,11139132,111525,0,1761822035,13766.895985279996,121.35281681999913,52988.53415112 2025-10-30,11:00:37.000,303,11139102,111525,0,1761822036,13766.84883111,121.15544118000253,52988.743764720006 2025-10-30,11:00:38.000,303,11139114,111445,0,1761822037,13766.821885869991,121.57838898000045,52988.89748136 2025-10-30,11:00:39.000,303,11139113,111565,0,1761822038,13766.72757753,122.19166329000291,52989.03722376 2025-10-30,11:00:40.000,303,11139116,111605,0,1761822039,13766.148254869993,122.33264589000464,52989.16997904001 2025-10-30,11:00:41.000,303,11139099,111525,0,1761822040,13765.750812580001,122.45953023000038,52989.225876000004 2025-10-30,11:00:42.000,303,11139089,111325,0,1761822041,13765.515041729996,122.72739716999786,52989.35164416 2025-10-30,11:00:43.000,303,11139120,111485,0,1761822042,13765.24558933,122.60051283000212,52989.414528240006 2025-10-30,11:00:44.000,303,11139143,111405,0,1761822043,13763.635611240003,121.7828137500037,52989.4704252 2025-10-30,11:00:45.000,303,11139108,111525,0,1761822044,13761.66187240999,122.15641763999884,52989.50536080001 2025-10-30,11:00:46.000,303,11139131,111605,0,1761822045,13760.61100805,122.85428151000087,52989.42850248 2025-10-30,11:00:47.000,303,11139161,111485,0,1761822046,13760.112521109993,122.67100413000298,52989.21888888001 2025-10-30,11:00:48.000,303,11139015,111605,0,1761822047,13759.735287750002,122.86837976999959,52988.99530104 2025-10-30,11:00:49.000,303,11139131,111525,0,1761822048,13759.34458176999,123.77771754000423,52988.82761016 2025-10-30,11:00:50.000,303,11139085,111685,0,1761822049,13758.711368629993,124.60951488000137,52988.555112480004 2025-10-30,11:00:51.000,303,11139123,111445,0,1761822050,13758.199409069995,124.73639922000439,52988.4223572 2025-10-30,11:00:52.000,303,11139153,111405,0,1761822051,13757.781757849989,124.32050054999854,52988.27562768 2025-10-30,11:00:53.000,303,11139154,111405,0,1761822052,13757.86259356999,123.08690280000155,52988.15684664 2025-10-30,11:00:54.000,303,11139109,111485,0,1761822053,13758.02426500999,121.02855683999951,52988.20575648 2025-10-30,11:00:55.000,303,11139141,111525,0,1761822054,13758.01079239,119.80200822000188,52988.16383376001 2025-10-30,11:00:56.000,303,11139117,111485,0,1761822055,13757.795230469994,119.39315868000267,52988.09396256001 2025-10-30,11:00:57.000,303,11139122,111285,0,1761822056,13757.640295339988,119.20283216999815,52988.01710424001 2025-10-30,11:00:58.000,303,11139113,111485,0,1761822057,13758.25329955,120.06987515999936,52987.84941336001 2025-10-30,11:00:59.000,303,11139126,111525,0,1761822058,13759.35131808,120.33069297000475,52987.75159368 2025-10-30,11:01:00.000,303,11139118,111525,0,1761822059,13760.024949079998,119.30856912000309,52987.77954216001 2025-10-30,11:01:01.000,303,11139091,111445,0,1761822060,13759.870013949992,118.68119655000191,52987.905310320006 2025-10-30,11:01:02.000,303,11139113,111685,0,1761822061,13759.41194487,118.94201436000003,52987.98216864 2025-10-30,11:01:03.000,303,11139105,111605,0,1761822062,13759.499516899996,119.19578303999879,52988.09396256001 2025-10-30,11:01:04.000,303,11139138,111485,0,1761822063,13759.573616310001,119.06184957000369,52988.21274360001 2025-10-30,11:01:05.000,303,11139074,111645,0,1761822064,13759.068393059999,118.58250873000361,52988.39440872 2025-10-30,11:01:06.000,303,11139102,111365,0,1761822065,13758.482334089997,118.82922828000301,52988.54812536001 2025-10-30,11:01:07.000,303,11139122,111405,0,1761822066,13758.219617999996,120.02053125000384,52988.69485488001 2025-10-30,11:01:08.000,303,11139119,111445,0,1761822067,13757.92995667,120.92281989000185,52988.792674560005 2025-10-30,11:01:09.000,303,11139114,111485,0,1761822068,13757.84238463999,121.1765885700006,52988.89748136 2025-10-30,11:01:10.000,303,11139185,111245,0,1761822069,13757.626822719998,120.35184036000283,52989.06517224 2025-10-30,11:01:11.000,303,11139119,111485,0,1761822070,13757.721131059989,118.51201743000274,52989.18395328 2025-10-30,11:01:12.000,303,11139168,111725,0,1761822071,13757.98384714999,116.62989971999923,52989.38657976001 2025-10-30,11:01:13.000,303,11139173,111525,0,1761822072,13758.340871579996,115.62187413000356,52989.68702592 2025-10-30,11:01:14.000,303,11139100,111445,0,1761822073,13758.825885899998,115.14253329000348,52990.12022736 2025-10-30,11:01:15.000,303,11139117,111525,0,1761822074,13759.16943771,115.76990586000466,52990.50451896 2025-10-30,11:01:16.000,303,11139098,111525,0,1761822075,13759.614034170001,117.36300923999806,52990.84688784001 2025-10-30,11:01:17.000,303,11139105,111525,0,1761822076,13759.49278059,118.60365612000169,52991.238166560004 2025-10-30,11:01:18.000,303,11139124,111485,0,1761822077,13759.42541748999,119.30151999000373,52991.44079304 2025-10-30,11:01:19.000,303,11139098,111325,0,1761822078,13759.216591879995,119.68217300999822,52991.573548320004 2025-10-30,11:01:20.000,303,11139123,111525,0,1761822079,13758.738313870002,119.82315560999996,52991.706303599996 2025-10-30,11:01:21.000,303,11139143,111565,0,1761822080,13758.583378739997,120.70429685999989,52991.60848392 2025-10-30,11:01:22.000,303,11139048,111245,0,1761822081,13759.12228353999,121.96609113000159,52991.538612719996 2025-10-30,11:01:23.000,303,11139100,111685,0,1761822082,13760.024949079998,123.41821191000054,52991.39887032001 2025-10-30,11:01:24.000,303,11139160,111325,0,1761822083,13760.994977720002,124.00328969999828,52991.25214080001 2025-10-30,11:01:25.000,303,11139075,111405,0,1761822084,13762.072787320001,123.5239488599982,52991.17528248 2025-10-30,11:01:26.000,303,11139130,111485,0,1761822085,13763.716446959988,123.03755888999876,52991.2172052 2025-10-30,11:01:27.000,303,11139131,111605,0,1761822086,13765.24558933,122.76264282000193,52991.29406352 2025-10-30,11:01:28.000,303,11139081,111525,0,1761822087,13765.818175679997,122.02248417000374,52991.51066424 2025-10-30,11:01:29.000,303,11139131,111605,0,1761822088,13764.800992869998,121.24003074000211,52991.72726496 2025-10-30,11:01:30.000,303,11139142,111605,0,1761822089,13762.98892548,120.43642992000241,52991.88796872 2025-10-30,11:01:31.000,303,11139048,111365,0,1761822090,13761.66860872,120.46462643999985,52991.86700736 2025-10-30,11:01:32.000,303,11139150,111565,0,1761822091,13761.122967609997,120.68314947000181,52991.86700736 2025-10-30,11:01:33.000,303,11139113,111525,0,1761822092,13761.459783109989,121.47265203000279,52991.83207176001 2025-10-30,11:01:34.000,303,11139122,111325,0,1761822093,13761.70902658,122.10002460000396,52991.7761748 2025-10-30,11:01:35.000,303,11139069,111565,0,1761822094,13762.140150419997,122.45248110000102,52991.75521344001 2025-10-30,11:01:36.000,303,11139093,111525,0,1761822095,13762.126677799992,122.57936544000404,52991.72726496 2025-10-30,11:01:37.000,303,11139089,111645,0,1761822096,13762.497174849988,122.10002460000396,52991.72726496 2025-10-30,11:01:38.000,303,11139052,111565,0,1761822097,13763.177542159996,121.19773595999868,52991.78316192001 2025-10-30,11:01:39.000,303,11139118,111645,0,1761822098,13763.891591019994,120.7677390300014,52991.9857884 2025-10-30,11:01:40.000,303,11139165,111765,0,1761822099,13764.32945117,121.24707987000147,52992.18841488001 2025-10-30,11:01:41.000,303,11139041,111405,0,1761822100,13764.720157149997,121.881501570002,52992.32815728 2025-10-30,11:01:42.000,303,11139103,111365,0,1761822101,13765.58914114,121.89559983000072,52992.600654960006 2025-10-30,11:01:43.000,303,11139132,111485,0,1761822102,13766.316662619989,121.14839205000317,52992.88013976 2025-10-30,11:01:44.000,303,11139068,111325,0,1761822103,13766.68715967,121.2259324800034,52993.1386632 2025-10-30,11:01:45.000,303,11139080,111565,0,1761822104,13766.168463799993,122.14231938000012,52993.54391616 2025-10-30,11:01:46.000,303,11139128,111405,0,1761822105,13765.21864408999,123.31952409000223,52993.774491120006 2025-10-30,11:01:47.000,303,11139076,111325,0,1761822106,13764.545013089992,124.63066226999945,52993.99807896 2025-10-30,11:01:48.000,303,11139141,111565,0,1761822107,13764.295769619996,125.85721089000435,52994.109872880006 2025-10-30,11:01:49.000,303,11139038,111165,0,1761822108,13763.844436849999,126.46343607000017,52994.207692560005 2025-10-30,11:01:50.000,303,11139144,111485,0,1761822109,13763.238168949996,127.07671038000262,52994.24961528001 2025-10-30,11:01:51.000,303,11139057,111605,0,1761822110,13762.75989093999,127.02736646999983,52994.24262816 2025-10-30,11:01:52.000,303,11139077,111525,0,1761822111,13762.059314699996,127.51375643999927,52994.24961528001 2025-10-30,11:01:53.000,303,11139076,111485,0,1761822112,13760.44933661,128.13407988000108,52994.17974408001 2025-10-30,11:01:54.000,303,11139108,111485,0,1761822113,13758.711368629993,128.35260291000304,52994.088911520004 2025-10-30,11:01:55.000,303,11139072,111525,0,1761822114,13757.92322035999,128.58522420000372,52993.80942672 2025-10-30,11:01:56.000,303,11139103,111525,0,1761822115,13756.79152028,127.76752511999803,52993.64872296001 2025-10-30,11:01:57.000,303,11139013,111605,0,1761822116,13755.949481529991,127.50670730999991,52993.39019952001 2025-10-30,11:01:58.000,303,11139161,112005,0,1761822117,13755.868645809991,129.12800720999803,52993.04783064 2025-10-30,11:01:59.000,303,11139092,111685,0,1761822118,13755.518357689994,130.47439103999932,52992.69148752001 2025-10-30,11:02:00.000,303,11139099,111405,0,1761822119,13755.62613864999,130.6083245100017,52992.3002088 2025-10-30,11:02:01.000,303,11139112,111565,0,1761822120,13755.983163079996,130.22062236000056,52991.811110400005 2025-10-30,11:02:02.000,303,11139131,111525,0,1761822121,13756.80499289999,129.79767456000263,52991.41284456 2025-10-30,11:02:03.000,303,11139120,111365,0,1761822122,13757.256325670001,128.58522420000372,52990.91675904001 2025-10-30,11:02:04.000,303,11139120,111645,0,1761822123,13757.256325670001,127.07671038000262,52990.49753184 2025-10-30,11:02:05.000,303,11139132,111605,0,1761822124,13756.138098210002,125.75147393999941,52990.015420560005 2025-10-30,11:02:06.000,303,11139091,111565,0,1761822125,13754.905353479997,124.6377113999988,52989.57523200001 2025-10-30,11:02:07.000,303,11139145,111445,0,1761822126,13754.130677829999,123.82706144999975,52989.04421088 2025-10-30,11:02:08.000,303,11139041,111525,0,1761822127,13753.019186679994,123.58034190000035,52988.49921552001 2025-10-30,11:02:09.000,303,11139080,111365,0,1761822128,13751.93464077,122.7203480399985,52987.99614288001 2025-10-30,11:02:10.000,303,11139115,111485,0,1761822129,13750.944403199996,121.65592941000068,52987.44416040001 2025-10-30,11:02:11.000,303,11139086,111525,0,1761822130,13751.045447849996,121.92379634999816,52986.85724232 2025-10-30,11:02:12.000,303,11139048,111165,0,1761822131,13752.588062839997,122.55116891999933,52986.22141440001 2025-10-30,11:02:13.000,303,11139078,111485,0,1761822132,13754.18456830999,123.37591713000438,52985.606547840005 2025-10-30,11:02:14.000,303,11139078,111485,0,1761822133,13755.100706470002,124.25000924999767,52984.935784320005 2025-10-30,11:02:15.000,303,11139085,111285,0,1761822134,13755.72718329999,125.54000004000409,52984.25104656 2025-10-30,11:02:16.000,303,11139070,111245,0,1761822135,13754.790836209992,125.73032655000134,52983.62919288 2025-10-30,11:02:17.000,303,11139076,111645,0,1761822136,13753.08654977999,125.62458960000367,52983.11214600001 2025-10-30,11:02:18.000,303,11139120,111645,0,1761822137,13753.02592298999,125.32147701000213,52982.60907336001 2025-10-30,11:02:19.000,303,11139056,111325,0,1761822138,13753.632190889992,124.49672880000435,52982.24574312001 2025-10-30,11:02:20.000,303,11139064,111565,0,1761822139,13753.605245649997,123.24903279000137,52981.868438640005 2025-10-30,11:02:21.000,303,11139113,111485,0,1761822140,13753.17412181,122.29740024000057,52981.512095520004 2025-10-30,11:02:22.000,303,11139096,111405,0,1761822141,13753.33579325,121.86740331000328,52981.04395848 2025-10-30,11:02:23.000,303,11139079,111645,0,1761822142,13753.470519449991,121.12724465999781,52980.59678280001 2025-10-30,11:02:24.000,303,11139123,111405,0,1761822143,13753.100022399994,120.88052510999842,52980.03082608 2025-10-30,11:02:25.000,303,11139076,111365,0,1761822144,13752.412918779992,120.66905121000309,52979.53474056 2025-10-30,11:02:26.000,303,11139092,111485,0,1761822145,13750.553697219999,119.99938385999849,52979.094552 2025-10-30,11:02:27.000,303,11139074,111165,0,1761822146,13748.35092384999,118.94201436000003,52978.7102604 2025-10-30,11:02:28.000,303,11139037,111445,0,1761822147,13746.761154689993,116.98235622000357,52978.42378848 2025-10-30,11:02:29.000,303,11139079,111525,0,1761822148,13745.77765343,115.7487584699993,52978.14430368 2025-10-30,11:02:30.000,303,11139113,111685,0,1761822149,13745.723762949994,114.99450156000239,52977.70411512 2025-10-30,11:02:31.000,303,11139087,111685,0,1761822150,13746.07405106999,114.31073594999907,52977.18706824 2025-10-30,11:02:32.000,303,11139096,111645,0,1761822151,13746.734209449998,113.59877381999831,52976.66303424001 2025-10-30,11:02:33.000,303,11139120,111525,0,1761822152,13747.124915429995,112.60484649000136,52976.0551548 2025-10-30,11:02:34.000,303,11139088,111485,0,1761822153,13747.508885099996,111.47698569000204,52975.496185200005 2025-10-30,11:02:35.000,303,11139105,111245,0,1761822154,13747.38089521,109.64421189000132,52975.02106104 2025-10-30,11:02:36.000,303,11139128,111605,0,1761822155,13746.720736829993,107.26865507999901,52974.55292400001 2025-10-30,11:02:37.000,303,11139114,111565,0,1761822156,13745.845016529995,105.18211259999953,52974.1686324 2025-10-30,11:02:38.000,303,11139044,111285,0,1761822157,13744.544908699994,103.79343399000209,52973.88216048001 2025-10-30,11:02:39.000,303,11139140,111525,0,1761822158,13743.184174079994,102.84180144000129,52973.69350824001 2025-10-30,11:02:40.000,303,11139065,111085,0,1761822159,13741.796494219998,101.31214023000211,52973.65857264 2025-10-30,11:02:41.000,303,11139088,111565,0,1761822160,13740.516595319998,98.79560081999807,52973.70748248 2025-10-30,11:02:42.000,303,11139085,111565,0,1761822161,13740.327978640002,96.80774616000417,52973.62363704001 2025-10-30,11:02:43.000,303,11139124,111445,0,1761822162,13741.0420275,95.9336540400036,52973.54677872001 2025-10-30,11:02:44.000,303,11139090,111605,0,1761822163,13741.22390787,95.63759058000142,52973.63761128 2025-10-30,11:02:45.000,303,11139111,111525,0,1761822164,13739.789073839995,95.46841146000224,52973.84722488 2025-10-30,11:02:46.000,303,11139122,111485,0,1761822165,13738.071314790002,95.6234923200027,52974.02889000001 2025-10-30,11:02:47.000,303,11139128,111525,0,1761822166,13736.737525409997,96.43414227000176,52974.273439200006 2025-10-30,11:02:48.000,303,11139101,111485,0,1761822167,13736.010003929994,97.68183828000474,52974.43414296001 2025-10-30,11:02:49.000,303,11139172,111325,0,1761822168,13735.194910419996,98.4783899699978,52974.6926664 2025-10-30,11:02:50.000,303,11139123,111405,0,1761822169,13734.87830384999,99.59920163999777,52974.97913832 2025-10-30,11:02:51.000,303,11139058,111565,0,1761822170,13734.669478239994,101.06542068000272,52975.26561024 2025-10-30,11:02:52.000,303,11139126,111685,0,1761822171,13734.521279419998,102.17918322000332,52975.447275360006 2025-10-30,11:02:53.000,303,11139122,111365,0,1761822172,13734.339399049997,102.9052436100028,52975.58701776001 2025-10-30,11:02:54.000,303,11139134,111645,0,1761822173,13733.69944959999,103.41983009999967,52975.782657120006 2025-10-30,11:02:55.000,303,11139093,111165,0,1761822174,13732.971928120001,103.48327227000118,52975.9154124 2025-10-30,11:02:56.000,303,11139069,111565,0,1761822175,13732.695739409995,104.52654351000092,52976.11105176001 2025-10-30,11:02:57.000,303,11139116,111485,0,1761822176,13733.524305539999,105.89407473000028,52976.23681992001 2025-10-30,11:02:58.000,303,11139097,111245,0,1761822177,13735.06018421999,106.5143981700021,52976.502330480005 2025-10-30,11:02:59.000,303,11139072,111485,0,1761822178,13735.949377139994,106.08440124000481,52976.6839956 2025-10-30,11:03:00.000,303,11139078,111605,0,1761822179,13735.498044369997,105.62620779000281,52976.90758344001 2025-10-30,11:03:01.000,303,11139155,111485,0,1761822180,13734.090155580001,106.10554863000289,52977.08226144 2025-10-30,11:03:02.000,303,11139112,111445,0,1761822181,13733.423260889998,108.09340329000406,52977.23597808001 2025-10-30,11:03:03.000,303,11139051,111885,0,1761822182,13733.55798708999,110.93420268000045,52977.29886216 2025-10-30,11:03:04.000,303,11139058,111245,0,1761822183,13733.894802589995,113.16172776000167,52977.39668184 2025-10-30,11:03:05.000,303,11139120,111365,0,1761822184,13734.433707390002,114.72663462000492,52977.4875144 2025-10-30,11:03:06.000,303,11139058,111685,0,1761822185,13734.541488349998,115.17777894000028,52977.53642424 2025-10-30,11:03:07.000,303,11139068,111485,0,1761822186,13734.440443699998,114.79007678999915,52977.66917952001 2025-10-30,11:03:08.000,303,11139025,111685,0,1761822187,13734.278772259997,114.47286593999888,52977.83687040001 2025-10-30,11:03:09.000,303,11139089,111845,0,1761822188,13733.74660377,114.3882763799993,52977.92071584 2025-10-30,11:03:10.000,303,11139094,111565,0,1761822189,13733.53777815999,114.71958548999828,52978.046484 2025-10-30,11:03:11.000,303,11139129,111325,0,1761822190,13733.82743949,115.29056502000458,52978.109368080004 2025-10-30,11:03:12.000,303,11139089,111525,0,1761822191,13733.975638309996,115.38220371000352,52978.24212336001 2025-10-30,11:03:13.000,303,11139132,111565,0,1761822192,13734.501070489998,115.1566315500022,52978.33994304001 2025-10-30,11:03:14.000,303,11139102,111445,0,1761822193,13735.356581859996,115.17072981000092,52978.45173696 2025-10-30,11:03:15.000,303,11139095,111365,0,1761822194,13737.094549839989,114.8464698300013,52978.59846648 2025-10-30,11:03:16.000,303,11139142,111565,0,1761822195,13737.734499289996,114.48696420000488,52978.76615736 2025-10-30,11:03:17.000,303,11139121,111445,0,1761822196,13736.946351019993,114.97335417000431,52978.76615736 2025-10-30,11:03:18.000,303,11139069,111765,0,1761822197,13735.565407469992,115.650070650001,52978.75917024 2025-10-30,11:03:19.000,303,11139081,111405,0,1761822198,13734.810940749994,115.64302152000164,52978.79410584001 2025-10-30,11:03:20.000,303,11139076,111485,0,1761822199,13734.346135359992,115.45974414000375,52978.8150672 2025-10-30,11:03:21.000,303,11139099,111325,0,1761822200,13733.456942439989,115.43154761999904,52978.75218312001 2025-10-30,11:03:22.000,303,11139132,111645,0,1761822201,13731.651611360001,115.14958242000284,52978.67532480001 2025-10-30,11:03:23.000,303,11139147,111445,0,1761822202,13728.936878429995,114.11336031000246,52978.570518 2025-10-30,11:03:24.000,303,11139063,111525,0,1761822203,13725.966165719998,112.69648518000031,52978.55654376001 2025-10-30,11:03:25.000,303,11139103,111525,0,1761822204,13724.369660249991,111.90698261999933,52978.52859528 2025-10-30,11:03:26.000,303,11139057,111085,0,1761822205,13724.565013239997,112.13960391,52978.633402080006 2025-10-30,11:03:27.000,303,11139148,111565,0,1761822206,13726.060474059988,112.67533779000223,52978.8150672 2025-10-30,11:03:28.000,303,11139081,111325,0,1761822207,13727.95337717,114.46581680999952,52979.07359064 2025-10-30,11:03:29.000,303,11139101,111405,0,1761822208,13729.758708249989,115.85449542000424,52979.48583072 2025-10-30,11:03:30.000,303,11139071,111285,0,1761822209,13731.30132323999,116.43252408000262,52979.99589048001 2025-10-30,11:03:31.000,303,11139128,111325,0,1761822210,13731.806546489992,116.50301538000349,52980.56883432001 2025-10-30,11:03:32.000,303,11139087,111485,0,1761822211,13730.849990469993,115.69941456000379,52981.09985544001 2025-10-30,11:03:33.000,303,11139100,111205,0,1761822212,13728.606799239999,114.64909419000469,52981.65882504 2025-10-30,11:03:34.000,303,11139064,111565,0,1761822213,13725.817966900002,113.57762643000024,52982.10600072001 2025-10-30,11:03:35.000,303,11139078,111365,0,1761822214,13723.655611389993,112.31583215999854,52982.34356280001 2025-10-30,11:03:36.000,303,11139033,111405,0,1761822215,13722.95503515,111.4840348200014,52982.45535672 2025-10-30,11:03:37.000,303,11139122,111485,0,1761822216,13722.93482622,111.50518220999948,52982.64400896 2025-10-30,11:03:38.000,303,11139094,111645,0,1761822217,13723.918327479994,112.01976870000362,52982.67195744 2025-10-30,11:03:39.000,303,11139125,111405,0,1761822218,13725.076972799994,112.04796522000106,52982.74881576001 2025-10-30,11:03:40.000,303,11139068,111605,0,1761822219,13726.235618119994,111.64616481000121,52982.78375136 2025-10-30,11:03:41.000,303,11139127,111285,0,1761822220,13727.104602109997,109.65831015000003,52982.825674080006 2025-10-30,11:03:42.000,303,11139145,111285,0,1761822221,13728.222829569997,107.70570114000293,52982.86060968 2025-10-30,11:03:43.000,303,11139077,111725,0,1761822222,13729.725026699998,106.94439509999938,52982.81868696001 2025-10-30,11:03:44.000,303,11139097,111525,0,1761822223,13730.439075559996,107.67045548999886,52982.72086728 2025-10-30,11:03:45.000,303,11139048,111525,0,1761822224,13730.18983209,109.49618016000022,52982.65099608001 2025-10-30,11:03:46.000,303,11139084,111685,0,1761822225,13729.078340939996,111.39944526000181,52982.469330960004 2025-10-30,11:03:47.000,303,11139086,111325,0,1761822226,13727.286482479998,113.38025079000363,52982.31561432001 2025-10-30,11:03:48.000,303,11139084,111605,0,1761822227,13725.39357937,114.56450462999783,52982.1688848 2025-10-30,11:03:49.000,303,11139113,111605,0,1761822228,13723.978954269995,114.46581680999952,52982.11997496 2025-10-30,11:03:50.000,303,11139054,111485,0,1761822229,13723.514148879993,114.06401639999967,52982.00818104001 2025-10-30,11:03:51.000,303,11139106,111525,0,1761822230,13723.770128659999,113.6974616400039,52981.94529696 2025-10-30,11:03:52.000,303,11139132,111005,0,1761822231,13724.160834639995,113.17582602000039,52982.00818104001 2025-10-30,11:03:53.000,303,11139122,111405,0,1761822232,13724.383132869996,112.40042171999812,52982.00818104001 2025-10-30,11:03:54.000,303,11139092,111605,0,1761822233,13724.686266819997,112.16075129999808,52981.91036136001 2025-10-30,11:03:55.000,303,11139115,111205,0,1761822234,13724.686266819997,112.66123953000351,52981.81254168001 2025-10-30,11:03:56.000,303,11139085,111485,0,1761822235,13724.699739440002,113.47893861000193,52981.700747760005 2025-10-30,11:03:57.000,303,11139078,111405,0,1761822236,13724.679530510002,114.33188334000442,52981.58895384 2025-10-30,11:03:58.000,303,11139066,111485,0,1761822237,13724.12715308999,115.16368068000156,52981.37934024 2025-10-30,11:03:59.000,303,11139036,111365,0,1761822238,13722.72600060999,115.06499286000326,52981.10684256 2025-10-30,11:04:00.000,303,11139066,111205,0,1761822239,13720.792679639992,113.8948372800005,52980.862293360005 2025-10-30,11:04:01.000,303,11139029,111445,0,1761822240,13718.354135419992,111.78714741000294,52980.54787296001 2025-10-30,11:04:02.000,303,11139042,111525,0,1761822241,13715.962745370001,108.77011977000075,52980.21249120001 2025-10-30,11:04:03.000,303,11139135,111525,0,1761822242,13714.743473260001,106.4016120899978,52979.91204504 2025-10-30,11:04:04.000,303,11139091,111525,0,1761822243,13714.588538129996,105.37948824000341,52979.569676160005 2025-10-30,11:04:05.000,303,11139091,111685,0,1761822244,13714.43360299999,105.2526039000004,52979.27621712001 2025-10-30,11:04:06.000,303,11139089,111525,0,1761822245,13713.24127613,105.43588127999828,52978.947822480004 2025-10-30,11:04:07.000,303,11139036,111685,0,1761822246,13711.89401412999,106.54964381999889,52978.577505119996 2025-10-30,11:04:08.000,303,11139064,111565,0,1761822247,13710.74210512,109.11552713999845,52978.14430368 2025-10-30,11:04:09.000,303,11139097,111525,0,1761822248,13710.055001499997,113.07713820000208,52977.8019348 2025-10-30,11:04:10.000,303,11139095,111445,0,1761822249,13709.53630562999,116.82727536000311,52977.347772 2025-10-30,11:04:11.000,303,11139135,111925,0,1761822250,13708.606694850001,119.48479737000162,52976.99841600001 2025-10-30,11:04:12.000,303,11139040,111485,0,1761822251,13707.360477499991,120.99331119000271,52976.69098272001 2025-10-30,11:04:13.000,303,11139067,111525,0,1761822252,13706.451075650002,121.8180594000005,52976.46040776 2025-10-30,11:04:14.000,303,11139029,111445,0,1761822253,13705.662927379999,122.59346370000276,52976.453420640006 2025-10-30,11:04:15.000,303,11139093,111685,0,1761822254,13704.76699815,124.10902665000322,52976.55822744 2025-10-30,11:04:16.000,303,11139061,111525,0,1761822255,13705.555146419989,126.43523955000273,52976.77482816 2025-10-30,11:04:17.000,303,11139063,111365,0,1761822256,13707.771392410003,128.6063715900018,52976.94950616001 2025-10-30,11:04:18.000,303,11139015,111565,0,1761822257,13708.930037730002,130.18537671000377,52977.24995232 2025-10-30,11:04:19.000,303,11139027,111205,0,1761822258,13708.788575220002,131.30618838000373,52977.53642424 2025-10-30,11:04:20.000,303,11139107,111685,0,1761822259,13707.973481709989,130.97487927000475,52977.87879312 2025-10-30,11:04:21.000,303,11139062,111725,0,1761822260,13706.989980449995,129.61439718000474,52978.31199456 2025-10-30,11:04:22.000,303,11139086,111485,0,1761822261,13706.120996459991,129.2266950300036,52978.54955664 2025-10-30,11:04:23.000,303,11139043,111645,0,1761822262,13705.85828036999,130.00914845999796,52978.60545360001 2025-10-30,11:04:24.000,303,11139115,111525,0,1761822263,13706.390448860002,131.9194626899989,52978.682311920005 2025-10-30,11:04:25.000,303,11139095,111685,0,1761822264,13706.114260149996,133.6394504100026,52978.66833768 2025-10-30,11:04:26.000,303,11139025,111685,0,1761822265,13704.942142209991,134.71796729999915,52978.66135056 2025-10-30,11:04:27.000,303,11139051,111645,0,1761822266,13703.5881439,136.12779330000194,52978.49365968 2025-10-30,11:04:28.000,303,11139070,111445,0,1761822267,13701.863648539998,137.50237365000066,52978.38186576 2025-10-30,11:04:29.000,303,11139024,111525,0,1761822268,13700.065053769991,138.3835149000006,52978.14430368 2025-10-30,11:04:30.000,303,11139122,111325,0,1761822269,13697.20885833,138.7923644399998,52977.92071584 2025-10-30,11:04:31.000,303,11139129,111325,0,1761822270,13694.938721859995,139.52547395999864,52977.57135984001 2025-10-30,11:04:32.000,303,11139122,111165,0,1761822271,13693.65208665,141.5979181799994,52977.2779008 2025-10-30,11:04:33.000,303,11139038,111565,0,1761822272,13692.50691394999,143.79724674000317,52976.97745464001 2025-10-30,11:04:34.000,303,11139078,111525,0,1761822273,13691.08555253999,145.4326449,52976.81675088 2025-10-30,11:04:35.000,303,11139050,111325,0,1761822274,13690.27719534,146.34198267000465,52976.71194408001 2025-10-30,11:04:36.000,303,11139027,111485,0,1761822275,13690.418657850001,148.06901952000044,52976.69098272001 2025-10-30,11:04:37.000,303,11139063,111565,0,1761822276,13691.846755569997,151.38915975000418,52976.76085392001 2025-10-30,11:04:38.000,303,11139077,111525,0,1761822277,13692.378924059994,154.46258043000125,52976.9634804 2025-10-30,11:04:39.000,303,11139106,111485,0,1761822278,13691.422368039995,155.59044123000058,52977.291875040006 2025-10-30,11:04:40.000,303,11139071,111725,0,1761822279,13689.044450609996,154.68110346000321,52977.69014088 2025-10-30,11:04:41.000,303,11139106,111565,0,1761822280,13686.28929981999,153.80701134000265,52978.060458240005 2025-10-30,11:04:42.000,303,11139128,111525,0,1761822281,13683.783392499994,153.27832658999978,52978.26308472 2025-10-30,11:04:43.000,303,11139057,111245,0,1761822282,13682.005006660002,153.0104596500023,52978.38885288001 2025-10-30,11:04:44.000,303,11139082,111405,0,1761822283,13681.014769089998,154.19471349000378,52978.4307756 2025-10-30,11:04:45.000,303,11139065,111605,0,1761822284,13680.718371449992,157.09895505000168,52978.40282712 2025-10-30,11:04:46.000,303,11139096,111085,0,1761822285,13680.839625029992,160.60942179000267,52978.395840000005 2025-10-30,11:04:47.000,303,11139041,111645,0,1761822286,13682.766209689995,165.58610757000133,52978.38885288001 2025-10-30,11:04:48.000,303,11139116,111605,0,1761822287,13685.548305719996,169.25165517000278,52978.45173696 2025-10-30,11:04:49.000,303,11139044,111565,0,1761822288,13686.956194509992,170.43590901000425,52978.682311920005 2025-10-30,11:04:50.000,303,11139109,111525,0,1761822289,13688.040740420001,172.46605845000158,52978.850002800005 2025-10-30,11:04:51.000,303,11139024,111285,0,1761822290,13689.239803600001,174.27063573000487,52978.94083536001 2025-10-30,11:04:52.000,303,11139058,111365,0,1761822291,13690.425394159996,175.80029694000405,52978.86397704 2025-10-30,11:04:53.000,303,11139121,111485,0,1761822292,13690.526438809997,175.49013522000314,52978.82205432001 2025-10-30,11:04:54.000,303,11139093,111525,0,1761822293,13690.809363829998,174.12965313000313,52978.80808008 2025-10-30,11:04:55.000,303,11139148,111605,0,1761822294,13691.826546639997,173.4811331700039,52978.58449224001 2025-10-30,11:04:56.000,303,11139123,111525,0,1761822295,13693.80702177999,173.86883531999774,52978.130329440006 2025-10-30,11:04:57.000,303,11139056,111445,0,1761822296,13694.628851599999,173.98162140000204,52977.81590904001 2025-10-30,11:04:58.000,303,11139155,111605,0,1761822297,13695.410263559992,173.72080359000392,52977.773986320004 2025-10-30,11:04:59.000,303,11139077,111485,0,1761822298,13695.976113599994,172.2686828099977,52977.76001208 2025-10-30,11:05:00.000,303,11139058,111525,0,1761822299,13693.77334023,168.96264083999995,52977.871806 2025-10-30,11:05:01.000,303,11139118,111565,0,1761822300,13690.3176132,164.78250675000163,52977.78796056001 2025-10-30,11:05:02.000,303,11139106,111765,0,1761822301,13686.626115319996,161.25794175000192,52977.627256800006 2025-10-30,11:05:03.000,303,11139062,111605,0,1761822302,13684.18083479,160.00319660999958,52977.31982352 2025-10-30,11:05:04.000,303,11139079,111285,0,1761822303,13684.382924090001,161.70908607000456,52976.90758344001 2025-10-30,11:05:05.000,303,11139083,111485,0,1761822304,13686.28929981999,163.46431943999778,52976.49534336001 2025-10-30,11:05:06.000,303,11139115,111805,0,1761822305,13688.498809499994,164.81070326999907,52976.17393584 2025-10-30,11:05:07.000,303,11139106,111405,0,1761822306,13689.960588769995,164.78250675000163,52975.90842528 2025-10-30,11:05:08.000,303,11139104,111325,0,1761822307,13691.381950179995,163.3092385800046,52975.782657120006 2025-10-30,11:05:09.000,303,11139114,111685,0,1761822308,13691.644666269996,161.63154564000433,52975.62195336 2025-10-30,11:05:10.000,303,11139079,111605,0,1761822309,13691.961272840002,160.8702396000008,52975.279584480006 2025-10-30,11:05:11.000,303,11139090,111805,0,1761822310,13693.369161629998,161.2156469699985,52974.86734440001 2025-10-30,11:05:12.000,303,11139124,111645,0,1761822311,13695.834651089994,163.18940337000095,52974.55292400001 2025-10-30,11:05:13.000,303,11139045,111565,0,1761822312,13697.074132129994,164.58513110999775,52974.38523312001 2025-10-30,11:05:14.000,303,11139031,111645,0,1761822313,13697.215594639994,164.7402119699982,52974.47606568 2025-10-30,11:05:15.000,303,11139043,111485,0,1761822314,13696.723844009997,164.00710244999937,52974.65074368001 2025-10-30,11:05:16.000,303,11139121,111685,0,1761822315,13696.575645190002,164.06349549000151,52974.706640640004 2025-10-30,11:05:17.000,303,11139075,111725,0,1761822316,13697.57261907,165.691844519999,52974.81144744 2025-10-30,11:05:18.000,303,11139103,111325,0,1761822317,13698.151941729993,166.67872272000386,52974.81144744 2025-10-30,11:05:19.000,303,11139081,111325,0,1761822318,13696.851833899993,165.97380972000246,52974.72061488001 2025-10-30,11:05:20.000,303,11139099,111445,0,1761822319,13696.17146659,163.92251288999978,52974.35728464 2025-10-30,11:05:21.000,303,11139059,111445,0,1761822320,13697.24253987999,162.67481688000407,52973.74241808001 2025-10-30,11:05:22.000,303,11139119,111685,0,1761822321,13697.417683939995,161.15925393000362,52973.03671896 2025-10-30,11:05:23.000,303,11139022,111325,0,1761822322,13695.443945109997,158.1774719399982,52972.39390392 2025-10-30,11:05:24.000,303,11139069,111205,0,1761822323,13692.581013359995,155.25208299000224,52971.75108888001 2025-10-30,11:05:25.000,303,11139074,111165,0,1761822324,13690.580329290002,153.687176129999,52971.05237688 2025-10-30,11:05:26.000,303,11139048,111445,0,1761822325,13689.960588769995,153.51799700999982,52970.47244592 2025-10-30,11:05:27.000,303,11139126,111605,0,1761822326,13691.685084129997,156.09092945999873,52969.92046344 2025-10-30,11:05:28.000,303,11139139,111205,0,1761822327,13694.393080749993,159.4886101200027,52969.49424912 2025-10-30,11:05:29.000,303,11139134,111525,0,1761822328,13695.834651089994,161.81482302000222,52969.172841600004 2025-10-30,11:05:30.000,303,11139082,111445,0,1761822329,13696.764261869997,164.38070634000178,52969.0330992 2025-10-30,11:05:31.000,303,11139070,111365,0,1761822330,13694.662533149989,164.7049663200014,52969.08200904 2025-10-30,11:05:32.000,303,11139135,111405,0,1761822331,13692.459759779995,163.28809118999925,52969.361493840006 2025-10-30,11:05:33.000,303,11139151,111445,0,1761822332,13692.035372249993,161.07466437000403,52969.82264376 2025-10-30,11:05:34.000,303,11139053,111445,0,1761822333,13691.12597039999,157.69813109999814,52970.5003944 2025-10-30,11:05:35.000,303,11139127,111965,0,1761822334,13690.735264419993,154.258155659998,52971.234042000004 2025-10-30,11:05:36.000,303,11139099,111645,0,1761822335,13690.425394159996,152.56636445999902,52971.89781840001 2025-10-30,11:05:37.000,303,11139104,111405,0,1761822336,13692.183571069989,151.9460410200045,52972.53364632 2025-10-30,11:05:38.000,303,11139107,111565,0,1761822337,13694.642324219989,152.33374316999834,52972.98780912 2025-10-30,11:05:39.000,303,11139074,111725,0,1761822338,13697.080868439989,153.14439312000468,52973.1555 2025-10-30,11:05:40.000,303,11139097,111725,0,1761822339,13697.788180989992,153.5673409200026,52973.2253712 2025-10-30,11:05:41.000,303,11139163,111485,0,1761822340,13697.895961950002,155.1604443000033,52973.16248712 2025-10-30,11:05:42.000,303,11139112,111525,0,1761822341,13699.121970369997,157.0143654900021,52973.148512880005 2025-10-30,11:05:43.000,303,11139075,111485,0,1761822342,13698.83230904,157.9166541300001,52973.13453864 2025-10-30,11:05:44.000,303,11139049,111525,0,1761822343,13697.767972059992,157.65583632000198,52972.85505384001 2025-10-30,11:05:45.000,303,11139077,111405,0,1761822344,13695.699924889988,156.72535115999926,52972.36595544 2025-10-30,11:05:46.000,303,11139039,111525,0,1761822345,13693.66555926999,157.61354153999855,52971.806985840005 2025-10-30,11:05:47.000,303,11139114,111725,0,1761822346,13692.40586929999,157.64173806000326,52971.0942996 2025-10-30,11:05:48.000,303,11139146,111325,0,1761822347,13691.15291564,156.4574842200018,52970.38161336 2025-10-30,11:05:49.000,303,11139068,111405,0,1761822348,13689.637245889993,155.1956899500001,52969.75277256 2025-10-30,11:05:50.000,303,11139081,111245,0,1761822349,13687.293010009998,153.64488135000283,52969.10995752 2025-10-30,11:05:51.000,303,11139131,111485,0,1761822350,13685.925539079988,150.8463767400026,52968.53701368 2025-10-30,11:05:52.000,303,11139102,111565,0,1761822351,13685.366425349996,147.6178751999978,52968.00599256 2025-10-30,11:05:53.000,303,11139060,111325,0,1761822352,13683.06260733,144.0087206399985,52967.447022960005 2025-10-30,11:05:54.000,303,11139114,111525,0,1761822353,13680.327665469995,139.1518700700035,52966.91600184001 2025-10-30,11:05:55.000,303,11139082,111485,0,1761822354,13678.212464129996,132.90634089000378,52966.36401936001 2025-10-30,11:05:56.000,303,11139050,111365,0,1761822355,13675.55835798999,127.4080194900016,52965.9238308 2025-10-30,11:05:57.000,303,11139146,111565,0,1761822356,13673.887753109993,124.25000924999767,52965.35787408001 2025-10-30,11:06:08.000,303,11139090,111405,0,1761822367,13680.671217279996,129.6073480499981,52968.334387200004 2025-10-30,11:06:09.000,303,11139083,111325,0,1761822368,13680.51628214999,126.62556605999998,52969.49424912 2025-10-30,11:06:10.000,303,11139045,111645,0,1761822369,13680.967614920002,123.64378407000186,52970.78686632 2025-10-30,11:06:11.000,303,11139092,111405,0,1761822370,13681.68166378,119.61873084000399,52972.07948352 2025-10-30,11:06:12.000,303,11139060,111325,0,1761822371,13681.917434629991,114.88171547999809,52973.26030680001 2025-10-30,11:06:13.000,303,11139145,111485,0,1761822372,13681.78270843,110.68748313000106,52974.252477840004 2025-10-30,11:06:14.000,303,11139072,111845,0,1761822373,13681.944379870001,106.47915251999802,52975.1468292 2025-10-30,11:06:15.000,303,11139093,111565,0,1761822374,13682.362031089993,104.00490789000469,52975.97130936001 2025-10-30,11:06:16.000,303,11139115,111485,0,1761822375,13684.17409847999,104.09654658000363,52976.64207288001 2025-10-30,11:06:17.000,303,11139064,111325,0,1761822376,13686.942721890002,106.14079427999968,52977.25693944 2025-10-30,11:06:18.000,303,11139100,111685,0,1761822377,13691.981481770003,108.44585979000112,52978.1163552 2025-10-30,11:06:19.000,303,11139113,111525,0,1761822378,13698.010479219993,110.60994270000083,52979.05961640001 2025-10-30,11:06:20.000,303,11139095,111485,0,1761822379,13703.21764684999,112.8092712600046,52980.09371016001 2025-10-30,11:06:21.000,303,11139061,111285,0,1761822380,13705.730290479994,113.41549644000042,52981.14177816001 2025-10-30,11:06:22.000,303,11139101,111725,0,1761822381,13706.491493510002,112.65419040000415,52982.11298784 2025-10-30,11:06:23.000,303,11139145,111365,0,1761822382,13705.245276159992,111.76600002000487,52982.825674080006 2025-10-30,11:06:24.000,303,11139050,111525,0,1761822383,13702.712423600002,110.72977791000449,52983.307785360004 2025-10-30,11:06:25.000,303,11139081,111365,0,1761822384,13700.139153179996,109.41159060000064,52983.57329592 2025-10-30,11:06:26.000,303,11139134,111365,0,1761822385,13698.192359589993,108.51635109000199,52983.61521864001 2025-10-30,11:06:27.000,303,11139124,111645,0,1761822386,13698.394448889994,109.26355886999954,52983.63618000001 2025-10-30,11:06:28.000,303,11139117,111365,0,1761822387,13700.96098299999,112.57664997000393,52983.86675496 2025-10-30,11:06:29.000,303,11139069,111445,0,1761822388,13702.799995629997,116.10121497000364,52984.146239760004 2025-10-30,11:06:30.000,303,11139147,111245,0,1761822389,13702.981875999998,118.7305404600047,52984.62835104 2025-10-30,11:06:31.000,303,11139049,111685,0,1761822390,13702.921249209998,119.95708908000233,52985.0685396 2025-10-30,11:06:32.000,303,11139057,111445,0,1761822391,13702.1061557,119.44955172000482,52985.55065088001 2025-10-30,11:06:33.000,303,11139072,111605,0,1761822392,13700.75889369999,116.99645448000228,52985.86507128001 2025-10-30,11:06:34.000,303,11139073,111485,0,1761822393,13699.263432879998,113.78910033000284,52986.19346592 2025-10-30,11:06:35.000,303,11139053,111565,0,1761822394,13697.815126230002,111.1386274500037,52986.5008992 2025-10-30,11:06:36.000,303,11139063,111525,0,1761822395,13697.565882759991,109.86978405000264,52986.67557720001 2025-10-30,11:06:37.000,303,11139127,111725,0,1761822396,13699.573303139994,110.01781578000373,52986.96903624001 2025-10-30,11:06:38.000,303,11139077,111405,0,1761822397,13703.66897962,109.90502969999943,52987.43717328 2025-10-30,11:06:39.000,303,11139092,111405,0,1761822398,13706.781154839999,110.01781578000373,52987.99614288001 2025-10-30,11:06:40.000,303,11139056,111445,0,1761822399,13707.744447169993,110.47600922999845,52988.457292800005 2025-10-30,11:06:41.000,303,11139117,111405,0,1761822400,13707.05734354999,109.51027841999894,52988.88350712001 2025-10-30,11:06:42.000,303,11139042,111445,0,1761822401,13705.393474979988,106.77521598000021,52989.12106920001 2025-10-30,11:06:43.000,303,11139133,111445,0,1761822402,13703.130074819994,102.82770318000257,52989.28177296 2025-10-30,11:06:44.000,303,11139069,111325,0,1761822403,13701.284325879991,98.48543910000444,52989.512347920005 2025-10-30,11:06:45.000,303,11139078,111525,0,1761822404,13700.01116329,95.03841452999768,52989.70100016001 2025-10-30,11:06:46.000,303,11139154,111565,0,1761822405,13699.84275553999,94.00924155000394,52989.87567816 2025-10-30,11:06:47.000,303,11139074,111405,0,1761822406,13700.873410969994,96.65971443000308,52990.15516296001 2025-10-30,11:06:48.000,303,11139118,111565,0,1761822407,13702.793259320002,99.23969601000135,52990.45560912 2025-10-30,11:06:49.000,303,11139155,111485,0,1761822408,13705.258748779997,100.02214944000298,52990.86086208 2025-10-30,11:06:50.000,303,11139032,111445,0,1761822409,13707.933063849989,100.14903377999872,52991.33598624 2025-10-30,11:06:51.000,303,11139151,111165,0,1761822410,13709.529569319995,100.64952201000415,52991.88796872 2025-10-30,11:06:52.000,303,11139083,111845,0,1761822411,13711.092393239996,101.86902150000242,52992.49584816 2025-10-30,11:06:53.000,303,11139088,111325,0,1761822412,13711.597616489998,102.411804510004,52993.201547280005 2025-10-30,11:06:54.000,303,11139107,111485,0,1761822413,13711.038502759991,102.14393756999925,52993.93519488001 2025-10-30,11:06:55.000,303,11139118,111445,0,1761822414,13711.038502759991,102.52459059000103,52994.7457008 2025-10-30,11:06:56.000,303,11139050,111525,0,1761822415,13711.314691469997,102.81360492000385,52995.62607792 2025-10-30,11:06:57.000,303,11139129,111325,0,1761822416,13710.216672939998,102.6937697100002,52996.4924808 2025-10-30,11:06:58.000,303,11139055,111525,0,1761822417,13709.751867549996,102.70786796999892,52997.30997384 2025-10-30,11:06:59.000,303,11139057,111525,0,1761822418,13711.294482539997,104.40670830000454,52998.17637672001 2025-10-30,11:07:00.000,303,11139076,111485,0,1761822419,13713.706081520002,106.70472467999934,52999.021818240006 2025-10-30,11:07:01.000,303,11139057,111445,0,1761822420,13715.706765589995,109.18601843999932,52999.94411808 2025-10-30,11:07:02.000,303,11139091,111485,0,1761822421,13716.804784119995,112.11845652000193,53000.67077856001 2025-10-30,11:07:03.000,303,11139134,111565,0,1761822422,13716.61616744,112.78812386999925,53001.27167088001 2025-10-30,11:07:04.000,303,11139066,111685,0,1761822423,13716.89235614999,111.7941965400023,53001.89352456001 2025-10-30,11:07:05.000,303,11139093,111565,0,1761822424,13717.801757999994,110.25748620000377,53002.473455520005 2025-10-30,11:07:06.000,303,11139175,111325,0,1761822425,13718.569697339997,109.9402753500035,53003.03941224001 2025-10-30,11:07:07.000,303,11139077,111605,0,1761822426,13718.960403319994,110.49010749000445,53003.50754928 2025-10-30,11:07:08.000,303,11139050,111485,0,1761822427,13719.034502729999,110.37732141000015,53003.898828 2025-10-30,11:07:09.000,303,11139081,111485,0,1761822428,13718.711159849998,111.05403789000411,53004.21324840001 2025-10-30,11:07:10.000,303,11139131,111525,0,1761822429,13718.509070549997,111.40649439000117,53004.54863016001 2025-10-30,11:07:11.000,303,11139090,111325,0,1761822430,13718.852622359998,111.10338179999962,53005.05170280001 2025-10-30,11:07:12.000,303,11139087,111325,0,1761822431,13719.748551589997,109.70765406000282,53005.60368528001 2025-10-30,11:07:13.000,303,11139081,111525,0,1761822432,13720.853306429992,107.58586592999927,53006.24650032 2025-10-30,11:07:14.000,303,11139059,111405,0,1761822433,13721.540410049995,105.03408086999843,53006.88931536 2025-10-30,11:07:15.000,303,11139114,111645,0,1761822434,13721.419156469994,102.77131014000042,53007.434310720004 2025-10-30,11:07:16.000,303,11139078,111485,0,1761822435,13721.048659419997,100.0362477000017,53008.08411288 2025-10-30,11:07:17.000,303,11139095,111445,0,1761822436,13719.364581919996,96.78659876999882,53008.65705672 2025-10-30,11:07:18.000,303,11139118,111365,0,1761822437,13717.451469879998,94.41809109000314,53009.111219520004 2025-10-30,11:07:19.000,303,11139111,111165,0,1761822438,13715.949272749996,93.05055987000378,53009.43262704 2025-10-30,11:07:20.000,303,11139079,111525,0,1761822439,13715.228487579989,92.22581165999873,53009.71909896 2025-10-30,11:07:21.000,303,11139121,111845,0,1761822440,13715.625929869995,92.19056601000193,53010.00557088 2025-10-30,11:07:22.000,303,11139077,111365,0,1761822441,13717.512096669998,92.1623694900045,53010.354926880005 2025-10-30,11:07:23.000,303,11139083,111485,0,1761822442,13719.283746199995,92.4584329499994,53010.79511544 2025-10-30,11:07:24.000,303,11139130,111565,0,1761822443,13720.42891889999,92.4584329499994,53011.24927824 2025-10-30,11:07:25.000,303,11139054,111485,0,1761822444,13721.190121929998,92.3949907799979,53011.696453920005 2025-10-30,11:07:26.000,303,11139124,111125,0,1761822445,13721.210330859998,92.51482599000155,53012.05279704001 2025-10-30,11:07:27.000,303,11139085,111165,0,1761822446,13720.59059033999,92.51482599000155,53012.38817880001 2025-10-30,11:07:28.000,303,11139127,111445,0,1761822447,13720.058421849993,92.61351380999986,53012.51394696 2025-10-30,11:07:29.000,303,11139143,111605,0,1761822448,13720.26724745999,92.53597337999963,53012.47901136001 2025-10-30,11:07:30.000,303,11139130,111485,0,1761822449,13720.61753558,92.88842988000397,53012.43708864001 2025-10-30,11:07:31.000,303,11139055,111445,0,1761822450,13720.839833810001,93.5580972300013,53012.23446216 2025-10-30,11:07:32.000,303,11139123,111525,0,1761822451,13719.957377199993,93.57924461999937,53012.06677128 2025-10-30,11:07:33.000,303,11139087,111445,0,1761822452,13718.461916380002,93.60744114000408,53011.73138952 2025-10-30,11:07:34.000,303,11139093,111485,0,1761822453,13717.128126999996,93.33252506999997,53011.3750464 2025-10-30,11:07:35.000,303,11139139,111205,0,1761822454,13716.602694819994,93.3748198500034,53010.98376768 2025-10-30,11:07:36.000,303,11139093,111565,0,1761822455,13716.67005791999,93.7695711300039,53010.51563064001 2025-10-30,11:07:37.000,303,11139083,111485,0,1761822456,13717.182017480001,94.91153019000194,53010.17326176 2025-10-30,11:07:38.000,303,11139074,111925,0,1761822457,13717.067500209996,97.1179078799978,53009.92172544001 2025-10-30,11:07:39.000,303,11139128,111445,0,1761822458,13715.935800129992,99.48641556000075,53009.70512472001 2025-10-30,11:07:40.000,303,11139116,111645,0,1761822459,13714.851254219997,100.593128970002,53009.47454976 2025-10-30,11:07:41.000,303,11139137,111325,0,1761822460,13714.952298869997,99.21854862000328,53009.26493616 2025-10-30,11:07:42.000,303,11139066,111485,0,1761822461,13715.336268539999,96.75840225000138,53009.04833544 2025-10-30,11:07:43.000,303,11139055,111565,0,1761822462,13716.272615629998,94.18546980000247,53008.8247476 2025-10-30,11:07:44.000,303,11139117,111405,0,1761822463,13718.381080660001,93.39596724000148,53008.70596656 2025-10-30,11:07:45.000,303,11139096,111605,0,1761822464,13719.741815280002,92.9518720499982,53008.608146880004 2025-10-30,11:07:46.000,303,11139130,111405,0,1761822465,13719.890014099998,92.03548515000148,53008.53128856001 2025-10-30,11:07:47.000,303,11139109,111685,0,1761822466,13719.634034319992,90.7172978400049,53008.412507520006 2025-10-30,11:07:48.000,303,11139094,111565,0,1761822467,13719.41173608999,89.032555769998,53008.26577800001 2025-10-30,11:07:49.000,303,11139156,111565,0,1761822468,13719.22985571999,87.92584236000403,53008.126035600006 2025-10-30,11:07:50.000,303,11139128,111525,0,1761822469,13718.529279479997,87.2420767500007,53007.97231896 2025-10-30,11:07:51.000,303,11139156,111445,0,1761822470,13717.283062130002,86.98125894000259,53007.71379552001 2025-10-30,11:07:52.000,303,11139105,111485,0,1761822471,13715.57203938999,87.27732240000478,53007.29456832 2025-10-30,11:07:53.000,303,11139089,111445,0,1761822472,13714.042897019994,88.41928146000282,53006.79149568 2025-10-30,11:07:54.000,303,11139135,111045,0,1761822473,13713.26148506,89.18058749999909,53006.00893824 2025-10-30,11:07:55.000,303,11139130,111445,0,1761822474,13712.136521289991,90.23090786999819,53005.14952248001 2025-10-30,11:07:56.000,303,11139083,111485,0,1761822475,13712.358819519992,91.64778300000035,53004.436836240006 2025-10-30,11:07:57.000,303,11139133,111525,0,1761822476,13713.901434509993,92.2610573100028,53003.68222728 2025-10-30,11:07:58.000,303,11139070,111445,0,1761822477,13714.54138396,91.84515864000423,53002.857747120004 2025-10-30,11:07:59.000,303,11139125,111525,0,1761822478,13713.800389859993,91.73237255999993,53001.95640864 2025-10-30,11:08:00.000,303,11139143,111485,0,1761822479,13712.830361219989,91.94384646000253,53000.9991732 2025-10-30,11:08:01.000,303,11139074,111525,0,1761822480,13711.887277819995,92.09187819000363,52999.88822112 2025-10-30,11:08:02.000,303,11139135,111405,0,1761822481,13711.254064679997,91.95794472000125,52998.6934236 2025-10-30,11:08:03.000,303,11139145,111405,0,1761822482,13710.209936629988,91.87335516000167,52997.49862608 2025-10-30,11:08:04.000,303,11139085,111485,0,1761822483,13708.835729389997,92.25400818000344,52996.24094448001 2025-10-30,11:08:05.000,303,11139087,111565,0,1761822484,13709.61714134999,92.80384032000438,52994.948327280006 2025-10-30,11:08:06.000,303,11139114,111405,0,1761822485,13710.71515987999,93.9669467700005,52993.59981312001 2025-10-30,11:08:07.000,303,11139073,111045,0,1761822486,13710.92398549,95.43316580999817,52992.39802848 2025-10-30,11:08:08.000,303,11139062,111525,0,1761822487,13712.02200402,97.10380961999908,52991.05650144 2025-10-30,11:08:09.000,303,11139055,111285,0,1761822488,13713.598300559992,98.20347390000097,52990.12721448001 2025-10-30,11:08:10.000,303,11139061,111725,0,1761822489,13714.905144700002,99.32428557000094,52989.18395328 2025-10-30,11:08:11.000,303,11139114,111485,0,1761822490,13714.60201075,100.74116070000309,52988.48524128 2025-10-30,11:08:12.000,303,11139137,111325,0,1761822491,13714.19783215,101.79148107000219,52987.87736184001 2025-10-30,11:08:13.000,303,11139136,111565,0,1761822492,13714.042897019994,101.50951586999872,52987.31839224 2025-10-30,11:08:14.000,303,11139137,111525,0,1761822493,13713.517464839992,100.52263767000113,52986.71749992 2025-10-30,11:08:15.000,303,11139110,111325,0,1761822494,13712.762998119993,99.84592119000445,52986.13058184001 2025-10-30,11:08:16.000,303,11139137,111525,0,1761822495,13712.965087419994,99.79657728000166,52985.52968952001 2025-10-30,11:08:17.000,303,11139078,111485,0,1761822496,13715.154388169998,100.14903377999872,52984.87988736001 2025-10-30,11:08:18.000,303,11139110,111325,0,1761822497,13717.458206189993,101.81967758999963,52984.35585336001 2025-10-30,11:08:19.000,303,11139100,111125,0,1761822498,13718.724632469988,104.17408701000386,52983.92265192001 2025-10-30,11:08:20.000,303,11139121,111485,0,1761822499,13719.04797534999,107.18406551999942,52983.3916308 2025-10-30,11:08:21.000,303,11139061,111325,0,1761822500,13718.738105089993,109.2353623500021,52982.874583920006 2025-10-30,11:08:22.000,303,11139123,111525,0,1761822501,13717.90953895999,109.6653592799994,52982.39945976 2025-10-30,11:08:23.000,303,11139067,111405,0,1761822502,13717.128126999996,109.89798057000007,52981.9243356 2025-10-30,11:08:24.000,303,11139028,111605,0,1761822503,13715.875173339991,109.6301136300026,52981.50510840001 2025-10-30,11:08:25.000,303,11139071,111485,0,1761822504,13715.275641749999,109.24241148000146,52981.07190696001 2025-10-30,11:08:26.000,303,11139132,111765,0,1761822505,13715.61245724999,109.03798670999822,52980.72255096 2025-10-30,11:08:27.000,303,11139147,111485,0,1761822506,13716.494913859999,109.64421189000132,52980.41511768 2025-10-30,11:08:28.000,303,11139129,111325,0,1761822507,13716.993400799991,109.2353623500021,52980.17056848 2025-10-30,11:08:29.000,303,11139068,111485,0,1761822508,13717.02034604,107.59996418999799,52979.99589048001 2025-10-30,11:08:30.000,303,11139073,111645,0,1761822509,13716.865410909995,106.3311207900042,52979.66749584 2025-10-30,11:08:31.000,303,11139091,111525,0,1761822510,13716.414078139998,105.40063563000149,52979.401985280005 2025-10-30,11:08:32.000,303,11139092,111365,0,1761822511,13715.464258429995,104.32916787000431,52978.92686112 2025-10-30,11:08:33.000,303,11139121,111525,0,1761822512,13714.346030969995,103.0391770799979,52978.53558240001 2025-10-30,11:08:34.000,303,11139068,111765,0,1761822513,13713.167176719995,101.94656193000264,52977.941677200004 2025-10-30,11:08:35.000,303,11139082,111485,0,1761822514,13712.372292139997,100.96673286000441,52977.35475912 2025-10-30,11:08:36.000,303,11139057,111685,0,1761822515,13712.533963579997,100.04329683000105,52976.73290544001 2025-10-30,11:08:37.000,303,11139125,111765,0,1761822516,13712.917933249999,99.40182600000117,52976.22284568 2025-10-30,11:08:38.000,303,11139123,111445,0,1761822517,13712.533963579997,99.38067861000309,52975.663876080005 2025-10-30,11:08:39.000,303,11139103,111565,0,1761822518,13712.338610589992,99.1833029699992,52975.11888072 2025-10-30,11:08:40.000,303,11139102,111405,0,1761822519,13712.877515389999,98.25986694000312,52974.62978232001 2025-10-30,11:08:41.000,303,11139071,111605,0,1761822520,13713.517464839992,97.20249744000466,52974.16164528 2025-10-30,11:08:42.000,303,11139097,111765,0,1761822521,13714.857990529992,96.8711883299984,52973.76337944001 2025-10-30,11:08:43.000,303,11139042,111565,0,1761822522,13717.013609729991,95.98299794999912,52973.49786888 2025-10-30,11:08:44.000,303,11139137,111365,0,1761822523,13717.815230619999,94.69300715999998,52973.39306208 2025-10-30,11:08:45.000,303,11139045,111565,0,1761822524,13718.461916380002,93.88235721000092,52973.23235832 2025-10-30,11:08:46.000,303,11139050,111485,0,1761822525,13720.105576019989,93.23383725000167,52973.16947424001 2025-10-30,11:08:47.000,303,11139127,111685,0,1761822526,13721.021714180002,92.36679426000046,52973.16248712 2025-10-30,11:08:48.000,303,11139139,111365,0,1761822527,13720.981296320002,92.08482906000427,52973.099603040006 2025-10-30,11:08:49.000,303,11139156,111885,0,1761822528,13721.270957649998,92.17646775000321,52973.07165456001 2025-10-30,11:08:50.000,303,11139083,111845,0,1761822529,13722.604747029989,92.74744728000223,52972.88998944 2025-10-30,11:08:51.000,303,11139137,111565,0,1761822530,13722.98871669999,92.83908597000118,52972.72229856 2025-10-30,11:08:52.000,303,11139064,111485,0,1761822531,13723.062816109996,92.23990992000472,52972.54063344001 2025-10-30,11:08:53.000,303,11139036,111565,0,1761822532,13723.84422806999,91.69007778000378,52972.37294256001 2025-10-30,11:08:54.000,303,11139118,111405,0,1761822533,13724.11368047,91.6548321299997,52972.18429032001 2025-10-30,11:08:55.000,303,11139128,111405,0,1761822534,13724.00589950999,91.60548822000419,52972.00961232 2025-10-30,11:08:56.000,303,11139064,111525,0,1761822535,13723.797073899994,91.09090173000004,52971.77903736001 2025-10-30,11:08:57.000,303,11139156,111405,0,1761822536,13723.581511979988,90.05467961999966,52971.56243664001 2025-10-30,11:08:58.000,303,11139082,111685,0,1761822537,13723.291850649992,88.84222926000075,52971.41570712001 2025-10-30,11:08:59.000,303,11139044,111325,0,1761822538,13722.382448799988,88.3417410300026,52971.21308064 2025-10-30,11:09:00.000,303,11139088,111645,0,1761822539,13721.035186799993,89.13124359000358,52971.00346704 2025-10-30,11:09:01.000,303,11139082,111525,0,1761822540,13720.071894469998,90.46352915999887,52970.65411104001 2025-10-30,11:09:02.000,303,11139117,111445,0,1761822541,13719.25006464999,91.5913899599982,52970.33270352 2025-10-30,11:09:03.000,303,11139059,111525,0,1761822542,13718.475388999992,92.07073079999827,52970.032257360006 2025-10-30,11:09:04.000,303,11139113,111525,0,1761822543,13718.670741989998,92.62761206999858,52969.78770816001 2025-10-30,11:09:05.000,303,11139088,111285,0,1761822544,13719.33090036999,93.60039201000473,52969.487262 2025-10-30,11:09:06.000,303,11139111,111485,0,1761822545,13719.755287899992,94.98907062000217,52969.22175144 2025-10-30,11:09:07.000,303,11139086,111605,0,1761822546,13719.39826347,96.22971749999851,52968.956240880005 2025-10-30,11:09:08.000,303,11139078,111525,0,1761822547,13718.610115199997,96.86413919999904,52968.788550000005 2025-10-30,11:09:09.000,303,11139104,111525,0,1761822548,13718.024056229995,97.04741658000421,52968.59989776 2025-10-30,11:09:10.000,303,11139128,111445,0,1761822549,13717.512096669998,97.44921699000406,52968.47412960001 2025-10-30,11:09:11.000,303,11139051,111565,0,1761822550,13717.229171649997,97.77347697000368,52968.32740008001 2025-10-30,11:09:12.000,303,11139114,111525,0,1761822551,13718.569697339997,97.5126591599983,52968.21560616 2025-10-30,11:09:13.000,303,11139063,111685,0,1761822552,13721.68860886999,96.99102354000206,52968.15970920001 2025-10-30,11:09:14.000,303,11139045,111765,0,1761822553,13723.84422806999,96.18742272000236,52968.1946448 2025-10-30,11:09:15.000,303,11139072,111165,0,1761822554,13724.517859070002,95.22169191000285,52968.32041296 2025-10-30,11:09:16.000,303,11139086,111485,0,1761822555,13724.100207849995,94.59431934000168,52968.32041296 2025-10-30,11:09:17.000,303,11139070,111525,0,1761822556,13723.130179209991,94.50972978000209,52968.34137432 2025-10-30,11:09:18.000,303,11139075,111525,0,1761822557,13721.89743448,94.33350153000356,52968.14573496 2025-10-30,11:09:19.000,303,11139154,111485,0,1761822558,13720.563645099995,94.35464892000164,52967.82432744001 2025-10-30,11:09:20.000,303,11139083,111325,0,1761822559,13719.506044429996,94.94677583999874,52967.40510024 2025-10-30,11:09:21.000,303,11139119,111405,0,1761822560,13718.926721769989,95.84201535000466,52966.83914352001 2025-10-30,11:09:22.000,303,11139140,111485,0,1761822561,13718.401289590001,97.35757829999784,52966.28716104001 2025-10-30,11:09:23.000,303,11139057,111565,0,1761822562,13719.12881106999,98.96477994000452,52965.69325584001 2025-10-30,11:09:24.000,303,11139131,111405,0,1761822563,13720.880251670002,99.8247737999991,52965.19717032 2025-10-30,11:09:25.000,303,11139062,111525,0,1761822564,13722.173623189992,100.14198464999936,52964.73602040001 2025-10-30,11:09:26.000,303,11139087,111165,0,1761822565,13722.571065479999,100.593128970002,52964.36570304 2025-10-30,11:09:27.000,303,11139126,111485,0,1761822566,13722.449811899998,101.55885978000151,52964.05128264 2025-10-30,11:09:28.000,303,11139131,111405,0,1761822567,13722.072578539992,102.91229274000216,52963.60410696001 2025-10-30,11:09:29.000,303,11139055,111685,0,1761822568,13722.166886879997,103.94146572000318,52963.19186688 2025-10-30,11:09:30.000,303,11139132,111725,0,1761822569,13722.476757139993,104.57588742000371,52962.81456240001 2025-10-30,11:09:31.000,303,11139116,111445,0,1761822570,13723.440049470002,104.47719959999813,52962.38136096 2025-10-30,11:09:32.000,303,11139133,111525,0,1761822571,13723.527621499998,104.35031526000239,52961.962133760004 2025-10-30,11:09:33.000,303,11139104,111485,0,1761822572,13723.507412569998,104.87900000999798,52961.61277776 2025-10-30,11:09:34.000,303,11139114,111685,0,1761822573,13723.554566739993,106.12669602000096,52961.13066648 2025-10-30,11:09:35.000,303,11139146,111365,0,1761822574,13723.466994709997,107.09242683000048,52960.70445216 2025-10-30,11:09:36.000,303,11139093,111565,0,1761822575,13723.123442899996,107.67045548999886,52960.29919920001 2025-10-30,11:09:37.000,303,11139089,111165,0,1761822576,13722.719264299994,108.31192631999875,52959.90792048 2025-10-30,11:09:38.000,303,11139127,111605,0,1761822577,13722.463284519989,109.16487105000124,52959.50965464001 2025-10-30,11:09:39.000,303,11139070,111405,0,1761822578,13722.584538099989,110.10945447000267,52959.18824712 2025-10-30,11:09:40.000,303,11139056,111445,0,1761822579,13722.483493449989,110.82846573000279,52958.88081384 2025-10-30,11:09:41.000,303,11139094,111485,0,1761822580,13722.820308949995,111.24436440000136,52958.48254800001 2025-10-30,11:09:42.000,303,11139120,111245,0,1761822581,13724.02610843999,111.49108395000076,52958.175114720005 2025-10-30,11:09:43.000,303,11139112,111725,0,1761822582,13725.23190793,111.70255785000336,52957.79781024 2025-10-30,11:09:44.000,303,11139086,111525,0,1761822583,13726.478125279995,112.1889478200028,52957.56024816 2025-10-30,11:09:45.000,303,11139141,111325,0,1761822584,13727.212383069993,112.33697955000389,52957.39954440001 2025-10-30,11:09:46.000,303,11139148,111525,0,1761822585,13727.037239010002,112.42861824000283,52957.21089216001 2025-10-30,11:09:47.000,303,11139140,111725,0,1761822586,13726.599378859995,112.81632039000397,52956.96634296 2025-10-30,11:09:48.000,303,11139152,111725,0,1761822587,13725.730394869992,113.21107167000446,52956.69384528 2025-10-30,11:09:49.000,303,11139131,111445,0,1761822588,13724.915301359993,113.3027103600034,52956.400386240006 2025-10-30,11:09:50.000,303,11139136,111405,0,1761822589,13724.08673522999,113.08418733000144,52956.05103024 2025-10-30,11:09:51.000,303,11139099,111165,0,1761822590,13723.291850649992,112.64009213999816,52955.64577728 2025-10-30,11:09:52.000,303,11139095,111525,0,1761822591,13722.70579167999,112.34402868000325,52955.14270464 2025-10-30,11:09:53.000,303,11139110,111325,0,1761822592,13721.68860886999,112.32993042000453,52954.68155472 2025-10-30,11:09:54.000,303,11139092,111325,0,1761822593,13720.496282,112.0761617399985,52954.2553404 2025-10-30,11:09:55.000,303,11139049,111685,0,1761822594,13719.903486720003,110.96944833000452,52953.80816472001 2025-10-30,11:09:56.000,303,11139145,111325,0,1761822595,13720.145993879989,109.84158752999792,52953.40291176001 2025-10-30,11:09:57.000,303,11139096,111485,0,1761822596,13720.38850103999,109.67240840999875,52952.99067168001 2025-10-30,11:09:58.000,303,11139089,111365,0,1761822597,13720.671426059991,110.32797750000464,52952.5784316 2025-10-30,11:09:59.000,303,11139084,111445,0,1761822598,13720.846570119997,111.19502048999857,52952.14523016 2025-10-30,11:10:00.000,303,11139100,111405,0,1761822599,13720.961087390002,112.0056704400049,52951.69805448001 2025-10-30,11:10:01.000,303,11139097,111565,0,1761822600,13721.055395729993,112.77402561000054,52951.320750000006 2025-10-30,11:10:02.000,303,11139139,111365,0,1761822601,13721.264221339989,113.72565816000133,52950.99235536 2025-10-30,11:10:03.000,303,11139037,111525,0,1761822602,13722.739473229994,114.747782010003,52950.63601224 2025-10-30,11:10:04.000,303,11139145,111525,0,1761822603,13723.871173309999,114.97335417000431,52950.412424400005 2025-10-30,11:10:05.000,303,11139133,111685,0,1761822604,13724.06652629999,115.05089460000454,52950.23774640001 2025-10-30,11:10:06.000,303,11139110,111645,0,1761822605,13723.581511979988,114.93810852000024,52950.11197824 2025-10-30,11:10:07.000,303,11139135,111565,0,1761822606,13723.177333380001,114.58565202000318,52949.93031312001 2025-10-30,11:10:08.000,303,11139069,111765,0,1761822607,13723.157124450001,113.85254250000435,52949.76262224001 2025-10-30,11:10:09.000,303,11139045,111365,0,1761822608,13723.204278619996,113.57762643000024,52949.643841200006 2025-10-30,11:10:10.000,303,11139082,111365,0,1761822609,13723.150388139991,114.47286593999888,52949.58095712 2025-10-30,11:10:11.000,303,11139136,111405,0,1761822610,13723.325532199997,115.38220371000352,52949.39929200001 2025-10-30,11:10:12.000,303,11139089,111485,0,1761822611,13722.78662739999,116.13646062000043,52949.37833064001 2025-10-30,11:10:13.000,303,11139126,111605,0,1761822612,13721.910907099991,117.08809317000123,52949.31544656 2025-10-30,11:10:14.000,303,11139090,111525,0,1761822613,13720.55690879,118.2089048400012,52949.224614 2025-10-30,11:10:15.000,303,11139114,111725,0,1761822614,13719.23659203,119.47774824000226,52949.1547428 2025-10-30,11:10:16.000,303,11139076,111525,0,1761822615,13717.579459769993,120.4716755699992,52949.01500040001 2025-10-30,11:10:17.000,303,11139078,111565,0,1761822616,13715.949272749996,121.24707987000147,52948.8403224 2025-10-30,11:10:18.000,303,11139100,111325,0,1761822617,13714.406657759995,122.38903892999951,52948.567824720005 2025-10-30,11:10:19.000,303,11139055,111445,0,1761822618,13713.436629119991,122.75559369000257,52948.37917248 2025-10-30,11:10:20.000,303,11139116,111485,0,1761822619,13712.675426089998,122.19166329000291,52948.113661920004 2025-10-30,11:10:21.000,303,11139087,111565,0,1761822620,13712.008531399995,121.51494680999895,52947.9319968 2025-10-30,11:10:22.000,303,11139110,111405,0,1761822621,13711.584143869994,121.23298161000275,52947.75033168001 2025-10-30,11:10:23.000,303,11139064,111485,0,1761822622,13710.88356763,121.89559983000072,52947.56866656 2025-10-30,11:10:24.000,303,11139086,111485,0,1761822623,13710.668005709995,122.30444936999993,52947.28219464 2025-10-30,11:10:25.000,303,11139057,111285,0,1761822624,13709.866384820001,122.34674415000336,52947.10052952001 2025-10-30,11:10:26.000,303,11139130,111565,0,1761822625,13709.260116919999,122.95296932999918,52946.91187728001 2025-10-30,11:10:27.000,303,11139095,111285,0,1761822626,13708.714475809997,123.3900153900031,52946.75816064 2025-10-30,11:10:28.000,303,11139133,111325,0,1761822627,13708.37766030999,123.2772293099988,52946.51361144 2025-10-30,11:10:29.000,303,11139121,111325,0,1761822628,13707.744447169993,122.90362542000366,52946.41579176 2025-10-30,11:10:30.000,303,11139161,111405,0,1761822629,13706.882199489999,122.95296932999918,52946.1502812 2025-10-30,11:10:31.000,303,11139152,111365,0,1761822630,13706.646428639993,123.31247496000287,52945.96162896 2025-10-30,11:10:32.000,303,11139085,111445,0,1761822631,13707.091025099995,124.27115664000303,52945.66118280001 2025-10-30,11:10:33.000,303,11139133,111485,0,1761822632,13708.27661565999,125.42721395999979,52945.49349192001 2025-10-30,11:10:34.000,303,11139113,111445,0,1761822633,13709.44199729,126.62556605999998,52945.30483968001 2025-10-30,11:10:35.000,303,11139062,111485,0,1761822634,13710.47265271999,127.28113514999859,52945.1022132 2025-10-30,11:10:36.000,303,11139132,111445,0,1761822635,13711.503308149993,127.82391816000018,52945.02535488 2025-10-30,11:10:37.000,303,11139148,111325,0,1761822636,13712.136521289991,127.71113208000315,52945.12317456 2025-10-30,11:10:38.000,303,11139101,111965,0,1761822637,13712.459864169992,127.08375951000198,52945.29086544 2025-10-30,11:10:39.000,303,11139122,111485,0,1761822638,13713.005505279994,127.0626121200039,52945.42362072001 2025-10-30,11:10:40.000,303,11139135,111565,0,1761822639,13713.477046979991,126.6396643199987,52945.57035024001 2025-10-30,11:10:41.000,303,11139066,111165,0,1761822640,13713.867752959988,125.391968310003,52945.63323432 2025-10-30,11:10:42.000,303,11139135,111325,0,1761822641,13714.123732739994,124.08787925999786,52945.731053999996 2025-10-30,11:10:43.000,303,11139092,111365,0,1761822642,13713.941852369993,124.1936162100028,52945.75201536 2025-10-30,11:10:44.000,303,11139131,111165,0,1761822643,13714.45381192999,124.79279225999926,52945.73804112001 2025-10-30,11:10:45.000,303,11139101,111485,0,1761822644,13715.43731319,125.04656093999802,52945.64720856 2025-10-30,11:10:46.000,303,11139106,111525,0,1761822645,13715.915591199991,124.56017096999858,52945.67515704 2025-10-30,11:10:47.000,303,11139088,111405,0,1761822646,13715.585512009995,124.00328969999828,52945.668169920005 2025-10-30,11:10:48.000,303,11139059,111525,0,1761822647,13715.248696509989,124.5390235800005,52945.717079760005 2025-10-30,11:10:49.000,303,11139073,111285,0,1761822648,13715.53835784,125.34967352999956,52945.71009264001 2025-10-30,11:10:50.000,303,11139159,111605,0,1761822649,13716.474704929999,126.1955691300027,52945.73804112001 2025-10-30,11:10:51.000,303,11139126,111525,0,1761822650,13717.222435340002,126.73835214000428,52945.765989600004 2025-10-30,11:10:52.000,303,11139111,111445,0,1761822651,13717.592932389998,126.87228560999938,52945.89175776 2025-10-30,11:10:53.000,303,11139060,111525,0,1761822652,13717.532305599998,126.61146780000126,52946.09438424001 2025-10-30,11:10:54.000,303,11139083,111605,0,1761822653,13717.370634159997,126.72425387999829,52946.234126639996 2025-10-30,11:10:55.000,303,11139085,111605,0,1761822654,13716.71721209,126.73835214000428,52946.35290768 2025-10-30,11:10:56.000,303,11139116,111085,0,1761822655,13715.787601309996,126.80179430999851,52946.51361144 2025-10-30,11:10:57.000,303,11139106,111405,0,1761822656,13714.932089939997,127.80981990000146,52946.49963720001 2025-10-30,11:10:58.000,303,11139117,111485,0,1761822657,13713.867752959988,129.39587415000278,52946.45072736001 2025-10-30,11:10:59.000,303,11139102,111445,0,1761822658,13713.477046979991,130.36865409000166,52946.42976600001 2025-10-30,11:11:00.000,303,11139073,111525,0,1761822659,13713.638718419992,130.79865101999894,52946.45072736001 2025-10-30,11:11:01.000,303,11139041,111725,0,1761822660,13713.820598789993,131.3273357700018,52946.54854704001 2025-10-30,11:11:02.000,303,11139118,111525,0,1761822661,13714.696319089991,131.86306965000404,52946.793096240006 2025-10-30,11:11:03.000,303,11139078,111365,0,1761822662,13715.70002928,132.05339616000128,52947.00270984001 2025-10-30,11:11:04.000,303,11139138,111245,0,1761822663,13716.104207880002,132.0040522499985,52947.32411736 2025-10-30,11:11:05.000,303,11139072,111525,0,1761822664,13715.167860789988,132.3142139699994,52947.610589280004 2025-10-30,11:11:06.000,303,11139126,111285,0,1761822665,13713.861016649993,132.60322830000223,52947.81321576 2025-10-30,11:11:07.000,303,11139119,111405,0,1761822666,13713.01224158999,132.8076530699982,52947.91802256001 2025-10-30,11:11:08.000,303,11139148,111285,0,1761822667,13712.810152289989,133.61830302000453,52948.015842240005 2025-10-30,11:11:09.000,303,11139071,111605,0,1761822668,13712.769734429989,134.36551080000208,52948.16257176 2025-10-30,11:11:10.000,303,11139144,111565,0,1761822669,13712.776470739998,134.49239513999783,52948.34423688001 2025-10-30,11:11:11.000,303,11139144,111485,0,1761822670,13712.176939149991,134.30911775999994,52948.51192776001 2025-10-30,11:11:12.000,303,11139110,111485,0,1761822671,13711.415736119998,133.56895911000174,52948.70756712001 2025-10-30,11:11:13.000,303,11139113,111565,0,1761822672,13710.108891980002,133.2024043499987,52948.76346408 2025-10-30,11:11:14.000,303,11139125,111525,0,1761822673,13708.956982969998,133.42797651,52948.74948984 2025-10-30,11:11:15.000,303,11139136,111525,0,1761822674,13708.35745137999,133.68879431999812,52948.60974744001 2025-10-30,11:11:16.000,303,11139072,111765,0,1761822675,13707.528885250002,133.94961213000352,52948.4560308 2025-10-30,11:11:17.000,303,11139138,111165,0,1761822676,13706.90240842,134.25977385000442,52948.26039144 2025-10-30,11:11:18.000,303,11139101,111325,0,1761822677,13706.821572699999,134.45010036000167,52948.05776496001 2025-10-30,11:11:19.000,303,11139153,111485,0,1761822678,13707.18533344,135.0845220600022,52947.86911272001 2025-10-30,11:11:20.000,303,11139095,111245,0,1761822679,13707.751183480003,135.65550159000122,52947.778280160004 2025-10-30,11:11:21.000,303,11139139,111365,0,1761822680,13708.52585913,135.89517201000126,52947.84116424001 2025-10-30,11:11:22.000,303,11139159,111365,0,1761822681,13708.660585329992,136.66352718000417,52947.91802256001 2025-10-30,11:11:23.000,303,11139122,111525,0,1761822682,13707.380686429991,137.51647190999938,52947.97391952 2025-10-30,11:11:24.000,303,11139102,111405,0,1761822683,13705.474310699989,137.91827231999923,52948.05776496001 2025-10-30,11:11:25.000,303,11139144,111325,0,1761822684,13704.019267739997,138.10859883000376,52948.03680360001 2025-10-30,11:11:26.000,303,11139105,111285,0,1761822685,13702.988612309993,138.92629791000218,52947.90404832 2025-10-30,11:11:27.000,303,11139114,111445,0,1761822686,13702.03879259999,139.58891613000014,52947.778280160004 2025-10-30,11:11:28.000,303,11139093,111605,0,1761822687,13701.257380639996,139.92022523999913,52947.62456352001 2025-10-30,11:11:29.000,303,11139173,111525,0,1761822688,13700.172834730001,140.50530303000414,52947.32411736 2025-10-30,11:11:30.000,303,11139163,111685,0,1761822689,13699.202806089997,140.87185778999992,52946.93283864001 2025-10-30,11:11:31.000,303,11139128,111485,0,1761822690,13698.72452807999,140.57579432999773,52946.63239248 2025-10-30,11:11:32.000,303,11139144,111485,0,1761822691,13698.279931619989,140.87185778999992,52946.41579176 2025-10-30,11:11:33.000,303,11139130,111485,0,1761822692,13697.720817889996,142.50725595000404,52946.07342288001 2025-10-30,11:11:34.000,303,11139123,111925,0,1761822693,13697.28969405,143.64921501000208,52945.8707964 2025-10-30,11:11:35.000,303,11139090,111645,0,1761822694,13697.55241014,143.54347806000442,52945.63323432 2025-10-30,11:11:36.000,303,11139150,111485,0,1761822695,13697.909434569992,142.81741766999767,52945.40265936001 2025-10-30,11:11:37.000,303,11139134,111485,0,1761822696,13698.42139412999,143.1205302599992,52945.214007120005 2025-10-30,11:11:38.000,303,11139072,111445,0,1761822697,13699.007453099992,143.99462237999978,52945.07426472 2025-10-30,11:11:39.000,303,11139078,111525,0,1761822698,13699.297114429988,144.29773497000133,52945.06727760001 2025-10-30,11:11:40.000,303,11139110,111525,0,1761822699,13699.297114429988,143.959376730003,52945.165097280005 2025-10-30,11:11:41.000,303,11139060,111725,0,1761822700,13699.856228159995,143.64921501000208,52945.3118268 2025-10-30,11:11:42.000,303,11139145,111485,0,1761822701,13699.90338232999,143.628067620004,52945.549388880005 2025-10-30,11:11:43.000,303,11139100,111525,0,1761822702,13699.84949185,143.60692022999865,52945.79393808 2025-10-30,11:11:44.000,303,11139066,111645,0,1761822703,13700.583749639998,143.52937979999842,52945.98259032 2025-10-30,11:11:45.000,303,11139135,111525,0,1761822704,13701.829966989993,144.37527540000156,52946.101371360004 2025-10-30,11:11:46.000,303,11139106,111245,0,1761822705,13703.244592089999,145.74985575000028,52946.35989480001 2025-10-30,11:11:47.000,303,11139142,111445,0,1761822706,13704.356083239989,147.0891904500022,52946.54854704001 2025-10-30,11:11:48.000,303,11139077,111565,0,1761822707,13705.770708339995,147.51213825000013,52946.63239248 2025-10-30,11:11:49.000,303,11139137,111445,0,1761822708,13707.26616916,147.54033477000485,52946.73021216 2025-10-30,11:11:50.000,303,11139123,111365,0,1761822709,13709.152335959989,148.13246169000195,52946.81405760001 2025-10-30,11:11:51.000,303,11139049,111485,0,1761822710,13710.748841429995,149.07704511000338,52946.960787120006 2025-10-30,11:11:52.000,303,11139142,111605,0,1761822711,13711.206910510002,148.97130815999844,52947.14943936001 2025-10-30,11:11:53.000,303,11139079,111525,0,1761822712,13711.287746230002,148.77393252000184,52947.38001432 2025-10-30,11:11:54.000,303,11139155,111365,0,1761822713,13710.91724917999,148.85852208000142,52947.59661504 2025-10-30,11:11:55.000,303,11139144,111405,0,1761822714,13710.68147833,148.92196425000293,52947.72238320001 2025-10-30,11:11:56.000,303,11139162,111525,0,1761822715,13710.68147833,149.13343814999826,52947.82719 2025-10-30,11:11:57.000,303,11139175,111845,0,1761822716,13710.74210512,149.3872068300043,52947.91802256001 2025-10-30,11:11:58.000,303,11139075,111725,0,1761822717,13710.465916409994,149.65507377000176,52948.05077784 2025-10-30,11:11:59.000,303,11139131,111565,0,1761822718,13709.738394929991,150.29654460000165,52948.20449448001 2025-10-30,11:12:00.000,303,11139145,111245,0,1761822719,13709.206226439994,150.40228154999932,52948.281352800004 2025-10-30,11:12:01.000,303,11139045,111525,0,1761822720,13708.694266879997,150.11326722000376,52948.330262640004 2025-10-30,11:12:02.000,303,11139113,111325,0,1761822721,13707.717501929998,150.2049059100027,52948.281352800004 2025-10-30,11:12:03.000,303,11139105,111125,0,1761822722,13706.572329229988,151.03670324999985,52948.23943008 2025-10-30,11:12:04.000,303,11139111,111485,0,1761822723,13705.72355417,151.9319427599985,52948.14859752 2025-10-30,11:12:05.000,303,11139080,111685,0,1761822724,13705.65619106999,152.39718533999985,52948.02282936 2025-10-30,11:12:06.000,303,11139128,111285,0,1761822725,13706.147941700001,153.01750878000166,52947.93898392001 2025-10-30,11:12:07.000,303,11139106,111565,0,1761822726,13707.407631670001,153.91979741999967,52947.743344559996 2025-10-30,11:12:08.000,303,11139103,111605,0,1761822727,13708.269879349995,155.23798473000352,52947.65251200001 2025-10-30,11:12:09.000,303,11139044,111605,0,1761822728,13708.32376983,156.23191206000047,52947.50578248001 2025-10-30,11:12:10.000,303,11139158,111645,0,1761822729,13707.865700749993,156.73240028999862,52947.407962799996 2025-10-30,11:12:11.000,303,11139156,111325,0,1761822730,13707.400895359991,156.4574842200018,52947.35905296 2025-10-30,11:12:12.000,303,11139152,111245,0,1761822731,13706.666637569993,155.73847296000167,52947.393988560005 2025-10-30,11:12:13.000,303,11139110,111245,0,1761822732,13705.88522561,155.06880561000435,52947.40097568 2025-10-30,11:12:14.000,303,11139053,111365,0,1761822733,13704.369555859994,155.35077081000054,52947.21232344 2025-10-30,11:12:15.000,303,11139096,111485,0,1761822734,13703.26480102,156.54207378000137,52946.960787120006 2025-10-30,11:12:16.000,303,11139132,111605,0,1761822735,13702.08594677,157.9166541300001,52946.64636672001 2025-10-30,11:12:17.000,303,11139107,111685,0,1761822736,13700.691530599994,158.2761597600038,52946.35989480001 2025-10-30,11:12:18.000,303,11139062,111445,0,1761822737,13699.613720999994,157.43731329000002,52946.03150016 2025-10-30,11:12:19.000,303,11139121,111685,0,1761822738,13698.636956049995,156.29535423000198,52945.73804112001 2025-10-30,11:12:20.000,303,11139127,111525,0,1761822739,13696.851833899993,155.9992907699998,52945.54240176001 2025-10-30,11:12:21.000,303,11139071,111525,0,1761822740,13695.080184369996,156.71125290000055,52945.43759496 2025-10-30,11:12:22.000,303,11139112,111125,0,1761822741,13692.985191959997,157.07075853000424,52945.35374952001 2025-10-30,11:12:23.000,303,11139105,111285,0,1761822742,13691.031662059999,157.50075546000153,52945.22798136001 2025-10-30,11:12:24.000,303,11139116,111445,0,1761822743,13689.623773269988,158.82599190000474,52945.095226080004 2025-10-30,11:12:25.000,303,11139097,111365,0,1761822744,13687.50857192999,161.1310574099989,52944.73888296 2025-10-30,11:12:26.000,303,11139124,111365,0,1761822745,13685.17107235999,162.7876029600011,52944.277733040006 2025-10-30,11:12:27.000,303,11139085,111485,0,1761822746,13682.988507919996,163.33743510000204,52943.78863464 2025-10-30,11:12:28.000,303,11139083,111365,0,1761822747,13681.061923259993,164.25382199999876,52943.41133016001 2025-10-30,11:12:29.000,303,11139097,111565,0,1761822748,13679.876332699998,165.63545148000412,52942.9711416 2025-10-30,11:12:30.000,303,11139112,111685,0,1761822749,13678.576224869998,166.57298576999892,52942.49601744 2025-10-30,11:12:31.000,303,11139074,111445,0,1761822750,13677.498415269998,166.53774012000213,52942.048841760006 2025-10-30,11:12:32.000,303,11139095,111445,0,1761822751,13676.76415748,165.98085885000182,52941.65057592 2025-10-30,11:12:33.000,303,11139106,111605,0,1761822752,13675.989481830002,165.74118843000178,52941.35012976001 2025-10-30,11:12:34.000,303,11139112,111325,0,1761822753,13675.37647761999,165.57905844000197,52941.17545176 2025-10-30,11:12:35.000,303,11139089,111405,0,1761822754,13674.790418650002,164.3595589500037,52941.10558056 2025-10-30,11:12:36.000,303,11139151,111525,0,1761822755,13674.231304919995,162.42104819999804,52941.021735120004 2025-10-30,11:12:37.000,303,11139038,111285,0,1761822756,13673.301694139991,160.43319354000414,52940.99378664001 2025-10-30,11:12:38.000,303,11139068,111565,0,1761822757,13672.156521439996,159.06566232000478,52940.93788968 2025-10-30,11:12:39.000,303,11139152,111525,0,1761822758,13671.280801139997,158.25501236999844,52940.74225032 2025-10-30,11:12:40.000,303,11139082,111525,0,1761822759,13670.52633442,157.49370633000217,52940.49770112 2025-10-30,11:12:41.000,303,11139100,111525,0,1761822760,13670.007638549992,157.29633068999829,52940.24616480001 2025-10-30,11:12:42.000,303,11139075,111525,0,1761822761,13669.273380759994,157.86731022000458,52939.97366712 2025-10-30,11:12:43.000,303,11139122,111405,0,1761822762,13668.47175987,158.39599497000017,52939.847898960004 2025-10-30,11:12:44.000,303,11139147,111285,0,1761822763,13668.882674779998,158.64976364999893,52939.77104064001 2025-10-30,11:12:45.000,303,11139118,111565,0,1761822764,13669.637141499996,158.66386190999765,52939.67322096001 2025-10-30,11:12:46.000,303,11139109,111405,0,1761822765,13669.131918249994,158.5722232199987,52939.73610504 2025-10-30,11:12:47.000,303,11139081,111325,0,1761822766,13669.52936054,159.0304166700007,52939.5474528 2025-10-30,11:12:48.000,303,11139100,111165,0,1761822767,13671.119129699997,158.73435320999852,52939.414697520006 2025-10-30,11:12:49.000,303,11139054,111205,0,1761822768,13672.149785130001,157.54305023999768,52939.442646 2025-10-30,11:12:50.000,303,11139111,111565,0,1761822769,13672.89751553999,156.34469814000477,52939.56841416 2025-10-30,11:12:51.000,303,11139105,111485,0,1761822770,13673.483574509992,155.41421298000205,52939.72213080001 2025-10-30,11:12:52.000,303,11139057,111445,0,1761822771,13673.16696794,155.00536344000284,52939.88982168001 2025-10-30,11:12:53.000,303,11139024,111405,0,1761822772,13671.63782556999,153.70832352000434,52939.97366712 2025-10-30,11:12:54.000,303,11139066,111525,0,1761822773,13669.697768289996,152.55931532999966,52939.94571864 2025-10-30,11:12:55.000,303,11139059,111525,0,1761822774,13668.687321789992,151.9601392800032,52939.680208080004 2025-10-30,11:12:56.000,303,11139052,111525,0,1761822775,13668.667112859992,151.67112495000038,52939.25399376 2025-10-30,11:12:57.000,303,11139098,111485,0,1761822776,13668.943301569998,151.31866845000332,52938.71598552001 2025-10-30,11:12:58.000,303,11139100,111725,0,1761822777,13668.983719429998,150.96621194999898,52938.1500288 2025-10-30,11:12:59.000,303,11139130,111485,0,1761822778,13669.145390869999,150.78998370000045,52937.58407208 2025-10-30,11:13:00.000,303,11139080,111565,0,1761822779,13669.17907241999,151.31161932000396,52937.09497368 2025-10-30,11:13:01.000,303,11139109,111645,0,1761822780,13667.986745549999,152.1575149199998,52936.66875936 2025-10-30,11:13:02.000,303,11139111,111245,0,1761822781,13666.316140670002,152.28439926000283,52936.24254504 2025-10-30,11:13:03.000,303,11139109,111485,0,1761822782,13665.029505459992,152.72144531999948,52935.774408000005 2025-10-30,11:13:04.000,303,11139099,111525,0,1761822783,13664.50407327999,153.64488135000283,52935.26434824001 2025-10-30,11:13:05.000,303,11139158,111365,0,1761822784,13665.406738819998,155.67503079000016,52934.85909528001 2025-10-30,11:13:06.000,303,11139059,111405,0,1761822785,13666.262250189997,157.41616590000194,52934.55864912 2025-10-30,11:13:07.000,303,11139081,111605,0,1761822786,13666.134260300001,157.1271515699991,52934.502752160006 2025-10-30,11:13:08.000,303,11139098,111605,0,1761822787,13665.595355499994,155.78781687000446,52934.6564688 2025-10-30,11:13:09.000,303,11139134,111605,0,1761822788,13665.042978079997,154.43438391000382,52934.91499224 2025-10-30,11:13:10.000,303,11139068,111485,0,1761822789,13664.760053059996,154.10307480000483,52935.1106316 2025-10-30,11:13:11.000,303,11139094,111525,0,1761822790,13664.57143638,155.24503386000288,52935.46697472 2025-10-30,11:13:12.000,303,11139078,111805,0,1761822791,13664.436710179994,156.18256814999768,52935.83030496 2025-10-30,11:13:13.000,303,11139072,111165,0,1761822792,13664.261566119989,156.00633989999915,52936.109789760005 2025-10-30,11:13:14.000,303,11139087,111525,0,1761822793,13663.560989879996,154.99831431000348,52936.3333776 2025-10-30,11:13:15.000,303,11139102,111445,0,1761822794,13662.921040429988,156.03453642000386,52936.494081360004 2025-10-30,11:13:16.000,303,11139075,111325,0,1761822795,13663.19049283,157.33157634000236,52936.48709424001 2025-10-30,11:13:17.000,303,11139062,111045,0,1761822796,13664.36261076999,158.79074625000067,52936.396261680005 2025-10-30,11:13:18.000,303,11139126,111645,0,1761822797,13665.164231659997,159.14320274999773,52936.38927456001 2025-10-30,11:13:19.000,303,11139090,111325,0,1761822798,13665.056450700002,158.51583018000383,52936.38228744 2025-10-30,11:13:20.000,303,11139054,111245,0,1761822799,13663.911277999992,158.91763059000368,52936.28446776 2025-10-30,11:13:21.000,303,11139077,111365,0,1761822800,13662.557279690001,160.67991309000354,52936.060879920005 2025-10-30,11:13:22.000,303,11139064,111525,0,1761822801,13661.459261160002,163.02727338000113,52935.71851104001 2025-10-30,11:13:23.000,303,11139088,111605,0,1761822802,13659.79539259,163.61940029999823,52935.37614216 2025-10-30,11:13:24.000,303,11139074,111565,0,1761822803,13658.192150809999,163.90841463000106,52934.92197936 2025-10-30,11:13:25.000,303,11139083,111525,0,1761822804,13657.552201359991,164.69086806000269,52934.41890672 2025-10-30,11:13:26.000,303,11139082,111165,0,1761822805,13657.121077519994,165.71299191000435,52933.831988640006 2025-10-30,11:13:27.000,303,11139065,111165,0,1761822806,13656.07694947,166.44610143000318,52933.26603192 2025-10-30,11:13:28.000,303,11139069,111645,0,1761822807,13654.365926729988,167.18626008000138,52932.6651396 2025-10-30,11:13:29.000,303,11139110,111525,0,1761822808,13653.180336169993,168.3775630500022,52932.05726016001 2025-10-30,11:13:30.000,303,11139096,111405,0,1761822809,13652.924356390002,169.13886908999848,52931.27470272 2025-10-30,11:13:31.000,303,11139081,111485,0,1761822810,13652.668376609996,168.28592436000326,52930.48515816 2025-10-30,11:13:32.000,303,11139128,111565,0,1761822811,13652.122735499994,166.81970531999832,52929.63272952001 2025-10-30,11:13:33.000,303,11139037,111645,0,1761822812,13652.52017779,166.22757840000122,52928.82222360001 2025-10-30,11:13:34.000,303,11139121,111525,0,1761822813,13654.312036249998,165.21955280999828,52928.04665328 2025-10-30,11:13:35.000,303,11139074,111525,0,1761822814,13656.204939359995,163.8661198500049,52927.39685112 2025-10-30,11:13:36.000,303,11139070,111685,0,1761822815,13657.100868589994,161.85711779999838,52926.81692016 2025-10-30,11:13:37.000,303,11139066,111525,0,1761822816,13657.026769179989,159.72123141000338,52926.19506648 2025-10-30,11:13:38.000,303,11139089,111245,0,1761822817,13656.945933459989,159.0304166700007,52925.40552192 2025-10-30,11:13:39.000,303,11139131,111685,0,1761822818,13656.521545930002,159.70008401999803,52924.595016 2025-10-30,11:13:40.000,303,11139075,111445,0,1761822819,13656.03653161,161.36367869999958,52923.86136840001 2025-10-30,11:13:41.000,303,11139072,111685,0,1761822820,13655.228174409996,161.89236345000245,52923.050862480006 2025-10-30,11:13:42.000,303,11139121,111565,0,1761822821,13654.473707689998,161.53285781999875,52922.261317920005 2025-10-30,11:13:43.000,303,11139034,111325,0,1761822822,13653.853967169991,161.10286089000147,52921.520683200004 2025-10-30,11:13:44.000,303,11139068,111525,0,1761822823,13653.355480229999,160.1794248599981,52920.870881040006 2025-10-30,11:13:45.000,303,11139116,111445,0,1761822824,13651.711820589997,158.33255279999867,52920.22107888001 2025-10-30,11:13:46.000,303,11139118,111405,0,1761822825,13649.83912641,156.2460103199992,52919.5642896 2025-10-30,11:13:47.000,303,11139122,111485,0,1761822826,13649.158759099992,154.3920891300004,52918.8655776 2025-10-30,11:13:48.000,303,11139093,111245,0,1761822827,13647.865387580001,153.1584913800034,52918.25769816001 2025-10-30,11:13:49.000,303,11139049,111485,0,1761822828,13647.272592299989,153.41226006000215,52917.733664160005 2025-10-30,11:13:50.000,303,11139123,111525,0,1761822829,13646.801050599992,153.36996527999872,52917.111810480004 2025-10-30,11:13:51.000,303,11139072,111525,0,1761822830,13646.147628529994,153.17258964000212,52916.462008320006 2025-10-30,11:13:52.000,303,11139104,111165,0,1761822831,13646.22172794,153.4545548399983,52915.672463760005 2025-10-30,11:13:53.000,303,11139117,111245,0,1761822832,13646.942513109992,154.27930305000336,52915.02964872 2025-10-30,11:13:54.000,303,11139107,111565,0,1761822833,13648.262829869993,155.4565077599982,52914.48465336 2025-10-30,11:13:55.000,303,11139077,111885,0,1761822834,13649.630300799989,156.88043201999972,52913.925683760004 2025-10-30,11:13:56.000,303,11139072,111525,0,1761822835,13650.438657999992,158.77664799000195,52913.46453384001 2025-10-30,11:13:57.000,303,11139079,111565,0,1761822836,13650.620538369993,160.6023726600033,52912.89857712 2025-10-30,11:13:58.000,303,11139091,111525,0,1761822837,13649.91996213,161.99105127000075,52912.44441432 2025-10-30,11:13:59.000,303,11139115,111285,0,1761822838,13648.431237619989,163.45022117999906,52912.081084080004 2025-10-30,11:14:00.000,303,11139061,111445,0,1761822839,13646.733687499996,165.5085671400011,52911.647882640005 2025-10-30,11:14:01.000,303,11139122,111165,0,1761822840,13645.251699299995,168.41985782999836,52911.27756528 2025-10-30,11:14:02.000,303,11139105,111565,0,1761822841,13643.992009329995,169.04723039999953,52910.83038960001 2025-10-30,11:14:03.000,303,11139083,111845,0,1761822842,13644.16715339,168.35641566000413,52910.54391768001 2025-10-30,11:14:04.000,303,11139120,111445,0,1761822843,13645.11697309999,167.67969918000017,52910.32032984 2025-10-30,11:14:05.000,303,11139106,111485,0,1761822844,13645.655877899997,166.22052927000186,52910.12469048 2025-10-30,11:14:06.000,303,11139126,111365,0,1761822845,13645.09676416999,163.1471085900048,52909.94302536001 2025-10-30,11:14:07.000,303,11139155,111525,0,1761822846,13644.328824830001,160.75745352000376,52909.6425792 2025-10-30,11:14:08.000,303,11139055,111525,0,1761822847,13643.379005119998,160.0313931300043,52909.30719744 2025-10-30,11:14:09.000,303,11139115,111445,0,1761822848,13641.68145499999,159.92565617999935,52908.82508616 2025-10-30,11:14:10.000,303,11139134,111405,0,1761822849,13639.647089379992,160.376800500002,52908.23816808001 2025-10-30,11:14:11.000,303,11139072,111485,0,1761822850,13637.956275569995,161.9840021400014,52907.504520480004 2025-10-30,11:14:12.000,303,11139086,111565,0,1761822851,13636.204834969998,163.51366335000057,52906.72895016001 2025-10-30,11:14:13.000,303,11139086,111525,0,1761822852,13634.26477768999,163.6898915999991,52905.90447 2025-10-30,11:14:14.000,303,11139057,111605,0,1761822853,13632.156312660001,162.16023038999992,52905.00313152001 2025-10-30,11:14:15.000,303,11139057,111365,0,1761822854,13630.741687559996,158.55812496,52904.05987032 2025-10-30,11:14:16.000,303,11139077,111365,0,1761822855,13630.350981579999,154.50487521000468,52903.15853184001 2025-10-30,11:14:17.000,303,11139131,111525,0,1761822856,13631.341219149988,151.96718841000256,52902.257193360005 2025-10-30,11:14:18.000,303,11139114,111365,0,1761822857,13631.97443229,150.8957206499981,52901.42572608 2025-10-30,11:14:19.000,303,11139153,111445,0,1761822858,13630.559807189995,149.69736854999792,52900.74098832001 2025-10-30,11:14:20.000,303,11139144,111325,0,1761822859,13628.28967071999,148.92196425000293,52900.09817328001 2025-10-30,11:14:21.000,303,11139181,111365,0,1761822860,13625.83765388,149.72556507000263,52899.43439688 2025-10-30,11:14:22.000,303,11139109,111405,0,1761822861,13623.466472759996,153.0739018200038,52898.952285600004 2025-10-30,11:14:23.000,303,11139080,111445,0,1761822862,13621.89017621999,156.89453027999843,52898.60991672001 2025-10-30,11:14:24.000,303,11139113,111485,0,1761822863,13620.212835029997,160.5882744000046,52898.36536752 2025-10-30,11:14:25.000,303,11139068,111525,0,1761822864,13618.879045649992,163.60530203999951,52898.19767664 2025-10-30,11:14:26.000,303,11139131,111165,0,1761822865,13617.861862839993,165.10676673000125,52898.134792560006 2025-10-30,11:14:27.000,303,11139117,111605,0,1761822866,13618.697165279991,165.64250061000348,52898.20466376001 2025-10-30,11:14:28.000,303,11139100,111445,0,1761822867,13620.590068389989,165.4451249699996,52898.26754784 2025-10-30,11:14:29.000,303,11139139,111445,0,1761822868,13622.287618509996,166.0513501500027,52898.41427736001 2025-10-30,11:14:30.000,303,11139059,111525,0,1761822869,13623.102712019994,166.6716735900045,52898.616903840004 2025-10-30,11:14:31.000,303,11139076,111725,0,1761822870,13623.43952752,167.25675138000224,52898.81953032 2025-10-30,11:14:32.000,303,11139118,111925,0,1761822871,13623.810024569997,167.79248526000447,52898.91735000001 2025-10-30,11:14:33.000,303,11139057,111605,0,1761822872,13623.675298369992,167.44002876000013,52898.99420832001 2025-10-30,11:14:34.000,303,11139143,111485,0,1761822873,13623.25764715,165.50151801000175,52899.17587344 2025-10-30,11:14:35.000,303,11139154,111725,0,1761822874,13623.45973645,163.05546989999857,52899.38548704 2025-10-30,11:14:36.000,303,11139067,111565,0,1761822875,13623.917805529993,160.91253438000422,52899.59510064001 2025-10-30,11:14:37.000,303,11139100,111565,0,1761822876,13623.991904939998,158.60041974000342,52899.72785592 2025-10-30,11:14:38.000,303,11139127,111565,0,1761822877,13624.860888930001,156.8169898499982,52899.811701360006 2025-10-30,11:14:39.000,303,11139120,111445,0,1761822878,13626.390031299998,157.8814084800033,52899.909521040005 2025-10-30,11:14:40.000,303,11139131,111205,0,1761822879,13626.80768251999,159.74942793000082,52899.958430880004 2025-10-30,11:14:41.000,303,11139078,111605,0,1761822880,13625.9184896,159.54500316000485,52899.965418 2025-10-30,11:14:42.000,303,11139076,111605,0,1761822881,13625.022560370002,158.13517716000206,52899.95144376001 2025-10-30,11:14:43.000,303,11139049,111565,0,1761822882,13624.753107969991,157.43731329000002,52899.88855968 2025-10-30,11:14:44.000,303,11139127,111445,0,1761822883,13624.254621029999,157.69108196999878,52899.70689456 2025-10-30,11:14:45.000,303,11139123,111325,0,1761822884,13623.284592389995,158.00124368999968,52899.42042264001 2025-10-30,11:14:46.000,303,11139061,111445,0,1761822885,13622.085529209995,158.29730715000187,52899.09202800001 2025-10-30,11:14:47.000,303,11139131,111525,0,1761822886,13620.67090410999,158.69910756000172,52898.65882656001 2025-10-30,11:14:48.000,303,11139154,111685,0,1761822887,13619.209124839988,158.72730407999916,52898.253573600006 2025-10-30,11:14:49.000,303,11139063,111405,0,1761822888,13617.895544389998,157.33862547000172,52897.848320640005 2025-10-30,11:14:50.000,303,11139154,111445,0,1761822889,13617.40379376,154.33569608999824,52897.48499040001 2025-10-30,11:14:51.000,303,11139057,111725,0,1761822890,13617.538519959991,151.24817715000245,52897.16358288 2025-10-30,11:14:52.000,303,11139108,111365,0,1761822891,13617.41726637999,148.75983426000312,52896.93300792001 2025-10-30,11:14:53.000,303,11139064,111605,0,1761822892,13617.14107767,145.93313312999817,52896.64653600001 2025-10-30,11:14:54.000,303,11139130,111165,0,1761822893,13617.11413242999,143.29675850999774,52896.5417292 2025-10-30,11:14:55.000,303,11139113,111565,0,1761822894,13616.029586519995,141.92217815999902,52896.388012560004 2025-10-30,11:14:56.000,303,11139146,111365,0,1761822895,13614.513916769989,141.92217815999902,52896.2273088 2025-10-30,11:14:57.000,303,11139130,111765,0,1761822896,13612.863520819992,143.99462237999978,52896.122502000006 2025-10-30,11:14:58.000,303,11139116,111405,0,1761822897,13611.19965224999,145.89788748000137,52896.05961792 2025-10-30,11:14:59.000,303,11139123,111325,0,1761822898,13610.10163371999,145.88378922000265,52896.13647624 2025-10-30,11:15:00.000,303,11139040,111365,0,1761822899,13609.555992609989,145.8132979200018,52896.32512848 2025-10-30,11:15:01.000,303,11139123,111525,0,1761822900,13609.286540209992,146.45476875000168,52896.674484480005 2025-10-30,11:15:02.000,303,11139071,111365,0,1761822901,13609.630092019994,146.76493047000258,52897.11467304 2025-10-30,11:15:03.000,303,11139112,111565,0,1761822902,13609.82544501,146.94820785000047,52897.70159112001 2025-10-30,11:15:04.000,303,11139140,111605,0,1761822903,13610.694428999988,147.2090256599986,52898.20466376001 2025-10-30,11:15:05.000,303,11139094,111325,0,1761822904,13612.890466060002,148.040823000003,52898.84747880001 2025-10-30,11:15:06.000,303,11139127,111605,0,1761822905,13615.409846000002,149.4365507399998,52899.741830160005 2025-10-30,11:15:07.000,303,11139156,111565,0,1761822906,13617.706927710002,151.14244020000478,52900.60823304 2025-10-30,11:15:08.000,303,11139074,111525,0,1761822907,13618.548966459995,152.32669403999898,52901.46066168001 2025-10-30,11:15:09.000,303,11139138,111645,0,1761822908,13618.6432748,153.77176568999857,52902.36200016 2025-10-30,11:15:10.000,303,11139164,111485,0,1761822909,13618.447921809995,156.23896118999983,52903.15154472 2025-10-30,11:15:11.000,303,11139061,111365,0,1761822910,13618.60285694,156.9015794099978,52903.96205064 2025-10-30,11:15:12.000,303,11139076,111565,0,1761822911,13619.047453400002,155.06880561000435,52904.653775520004 2025-10-30,11:15:13.000,303,11139061,111245,0,1761822912,13619.79518380999,153.39816180000344,52905.45729432 2025-10-30,11:15:14.000,303,11139104,111285,0,1761822913,13620.179153479992,151.66407582000102,52906.14203208 2025-10-30,11:15:15.000,303,11139118,111605,0,1761822914,13619.64024868,150.3529376400038,52906.784847120005 2025-10-30,11:15:16.000,303,11139085,111325,0,1761822915,13618.077424759998,150.29654460000165,52907.2669584 2025-10-30,11:15:17.000,303,11139097,111525,0,1761822916,13616.346193090001,151.2411280200031,52907.63727576 2025-10-30,11:15:18.000,303,11139113,111565,0,1761822917,13614.042375069992,152.6650522800046,52907.888812080004 2025-10-30,11:15:19.000,303,11139072,111365,0,1761822918,13612.008009449994,154.89257735999854,52908.11239992 2025-10-30,11:15:20.000,303,11139104,111405,0,1761822919,13610.842627819999,157.38092024999787,52908.44079456 2025-10-30,11:15:21.000,303,11139123,111525,0,1761822920,13610.99756294999,158.86123755000153,52908.79015056001 2025-10-30,11:15:22.000,303,11139110,111485,0,1761822921,13612.028218379994,159.9327053099987,52909.24431336001 2025-10-30,11:15:23.000,303,11139138,111565,0,1761822922,13612.991510710002,161.47646478000388,52909.79629584001 2025-10-30,11:15:24.000,303,11139066,111645,0,1761822923,13613.975011969997,163.62644943000487,52910.404175280004 2025-10-30,11:15:25.000,303,11139098,111445,0,1761822924,13614.93830429999,164.83889979000378,52910.87929944001 2025-10-30,11:15:26.000,303,11139097,111565,0,1761822925,13615.234701939997,164.9516858700008,52911.50115312001 2025-10-30,11:15:27.000,303,11139140,111405,0,1761822926,13614.850732269995,165.06447194999782,52912.150955280005 2025-10-30,11:15:28.000,303,11139041,111445,0,1761822927,13614.527389389994,165.98085885000182,52912.919538480004 2025-10-30,11:15:29.000,303,11139141,111485,0,1761822928,13614.055847689997,167.13691616999859,52913.757992880004 2025-10-30,11:15:30.000,303,11139088,111325,0,1761822929,13614.076056619997,168.32821913999942,52914.68029272 2025-10-30,11:15:31.000,303,11139098,111325,0,1761822930,13613.220545249998,170.29492641000252,52915.59560544001 2025-10-30,11:15:32.000,303,11139090,111445,0,1761822931,13612.890466060002,172.74802364999778,52916.49694392 2025-10-30,11:15:33.000,303,11139133,111405,0,1761822932,13613.49673395999,174.55260093000106,52917.398282400005 2025-10-30,11:15:34.000,303,11139153,111805,0,1761822933,13614.628434039994,175.94832866999786,52918.306608000006 2025-10-30,11:15:35.000,303,11139060,111765,0,1761822934,13616.440501429992,177.5978250900007,52919.13108816 2025-10-30,11:15:36.000,303,11139140,111245,0,1761822935,13618.111106309989,179.59272888000123,52920.02543952001 2025-10-30,11:15:37.000,303,11139160,111685,0,1761822936,13618.764528380001,181.2704218200015,52920.82895832 2025-10-30,11:15:38.000,303,11139121,111485,0,1761822937,13618.50181229,183.10319562000223,52921.82112936001 2025-10-30,11:15:39.000,303,11139092,111525,0,1761822938,13618.205414649994,185.52809634000005,52922.75740344001 2025-10-30,11:15:40.000,303,11139069,111245,0,1761822939,13617.626091990001,188.43938703000458,52923.76354872001 2025-10-30,11:15:41.000,303,11139151,111405,0,1761822940,13616.925515749994,190.85723862000305,52924.78366824 2025-10-30,11:15:42.000,303,11139090,111525,0,1761822941,13616.130631169995,193.24689369000407,52925.85968472 2025-10-30,11:15:43.000,303,11139163,111325,0,1761822942,13615.349219210002,195.45327137999993,52926.92172696 2025-10-30,11:15:44.000,303,11139074,111605,0,1761822943,13615.227965630002,197.20850475000043,52928.13748584 2025-10-30,11:15:45.000,303,11139147,111445,0,1761822944,13614.72274238,198.69587118000345,52929.27638640001 2025-10-30,11:15:46.000,303,11139064,111765,0,1761822945,13614.123210789992,201.2970001499998,52930.38733848 2025-10-30,11:15:47.000,303,11139057,111725,0,1761822946,13613.799867909991,204.41976473999966,52931.414445120005 2025-10-30,11:15:48.000,303,11139058,111765,0,1761822947,13613.281172039999,206.16089985000144,52932.43456464001 2025-10-30,11:15:49.000,303,11139124,111645,0,1761822948,13613.240754179998,207.7399049700034,52933.45468416 2025-10-30,11:15:50.000,303,11139067,111405,0,1761822949,13613.57756967999,209.17087836000428,52934.649481680004 2025-10-30,11:15:51.000,303,11139143,111565,0,1761822950,13613.530415509995,209.0228466300032,52935.788382239996 2025-10-30,11:15:52.000,303,11139142,111525,0,1761822951,13611.556676679997,208.4307197099988,52936.84343736001 2025-10-30,11:15:53.000,303,11139046,111325,0,1761822952,13608.471446699994,206.83761632999813,52937.786698560005 2025-10-30,11:15:54.000,303,11139103,111485,0,1761822953,13605.514206610002,205.23746381999808,52938.56226888 2025-10-30,11:15:55.000,303,11139094,111445,0,1761822954,13603.62130349999,203.97566955000366,52939.21207104 2025-10-30,11:15:56.000,303,11139059,111485,0,1761822955,13602.954408810001,203.5738691400038,52939.729117920004 2025-10-30,11:15:57.000,303,11139133,111325,0,1761822956,13602.53002128,202.76321919000475,52940.350971600004 2025-10-30,11:15:58.000,303,11139116,111605,0,1761822957,13602.860100469996,202.24158357000124,52940.84705712001 2025-10-30,11:15:59.000,303,11139150,111325,0,1761822958,13603.452895749993,201.8538814200001,52941.25231008001 2025-10-30,11:16:00.000,303,11139099,111365,0,1761822959,13602.907254639991,200.21848326000327,52941.70647288001 2025-10-30,11:16:01.000,303,11139136,111445,0,1761822960,13601.209704519999,197.70899297999858,52941.9580092 2025-10-30,11:16:02.000,303,11139080,111405,0,1761822961,13600.06453181999,197.18735736000235,52942.03486752 2025-10-30,11:16:03.000,303,11139052,111565,0,1761822962,13599.96348716999,197.95571252999798,52942.18858416001 2025-10-30,11:16:04.000,303,11139096,111765,0,1761822963,13598.191837639992,198.66062552999938,52942.34928792 2025-10-30,11:16:05.000,303,11139116,111485,0,1761822964,13596.63575003,197.8711229699984,52942.530953040005 2025-10-30,11:16:06.000,303,11139089,111325,0,1761822965,13595.22786123999,196.39785480000137,52942.75454088 2025-10-30,11:16:07.000,303,11139071,111525,0,1761822966,13592.479446759993,195.1149131400016,52942.96415448 2025-10-30,11:16:08.000,303,11139148,111365,0,1761822967,13590.135210879998,196.13703699000325,52943.23665216 2025-10-30,11:16:09.000,303,11139172,111525,0,1761822968,13588.902466149993,198.89324682000006,52943.51613696 2025-10-30,11:16:10.000,303,11139116,111285,0,1761822969,13588.02000954,202.0019131500012,52943.92837704 2025-10-30,11:16:11.000,303,11139047,111205,0,1761822970,13588.067163709995,204.89910557999974,52944.55721784001 2025-10-30,11:16:12.000,303,11139106,111165,0,1761822971,13588.518496479992,205.9705733400042,52945.24894272 2025-10-30,11:16:13.000,303,11139144,111765,0,1761822972,13589.36053523,206.49220896000043,52946.01752592 2025-10-30,11:16:14.000,303,11139132,111405,0,1761822973,13589.737768589992,207.25351500000397,52946.772134880004 2025-10-30,11:16:15.000,303,11139180,111405,0,1761822974,13589.064137589994,207.66236454000318,52947.442898400004 2025-10-30,11:16:16.000,303,11139133,111565,0,1761822975,13587.622567249993,206.97859892999986,52948.05077784 2025-10-30,11:16:17.000,303,11139090,111565,0,1761822976,13585.9048082,205.25861121000344,52948.470005040006 2025-10-30,11:16:18.000,303,11139079,111405,0,1761822977,13584.638381919991,203.00993874000415,52948.67263152 2025-10-30,11:16:19.000,303,11139152,111405,0,1761822978,13583.567308630001,202.79846484000154,52948.72852848001 2025-10-30,11:16:20.000,303,11139111,111485,0,1761822979,13581.573360869988,205.14582512999914,52948.65865728001 2025-10-30,11:16:21.000,303,11139048,111285,0,1761822980,13580.151999460002,207.5143328100021,52948.525902 2025-10-30,11:16:22.000,303,11139038,111405,0,1761822981,13580.219362559998,208.46596536000288,52948.449043680004 2025-10-30,11:16:23.000,303,11139142,111565,0,1761822982,13580.76500367,208.36727754000458,52948.42109520001 2025-10-30,11:16:24.000,303,11139137,111445,0,1761822983,13581.270226920002,208.05006669000431,52948.330262640004 2025-10-30,11:16:25.000,303,11139091,111525,0,1761822984,13581.263490609992,207.94432973999938,52948.26039144 2025-10-30,11:16:26.000,303,11139137,111525,0,1761822985,13580.482078649999,207.45793976999994,52948.08571344001 2025-10-30,11:16:27.000,303,11139122,111485,0,1761822986,13578.353404689995,206.80237068000133,52948.00885512001 2025-10-30,11:16:28.000,303,11139115,111405,0,1761822987,13576.157367629996,206.63319156000216,52947.83417712 2025-10-30,11:16:29.000,303,11139091,111125,0,1761822988,13575.322065189997,207.02794284000265,52947.69443472 2025-10-30,11:16:30.000,303,11139117,111605,0,1761822989,13575.96201463999,207.5143328100021,52947.58264080001 2025-10-30,11:16:31.000,303,11139131,111445,0,1761822990,13576.696272429988,206.95745154000178,52947.6175764 2025-10-30,11:16:32.000,303,11139065,111565,0,1761822991,13576.056322979995,206.29483332000382,52947.71539608 2025-10-30,11:16:33.000,303,11139106,111405,0,1761822992,13575.032403860001,206.73892850999982,52947.90404832 2025-10-30,11:16:34.000,303,11139044,111525,0,1761822993,13573.792922820001,206.61909330000344,52948.113661920004 2025-10-30,11:16:35.000,303,11139158,111405,0,1761822994,13572.539969159996,205.5264781500009,52948.330262640004 2025-10-30,11:16:36.000,303,11139044,111525,0,1761822995,13571.475632180001,205.34320077000302,52948.41410808 2025-10-30,11:16:37.000,303,11139127,111165,0,1761822996,13571.03103572,205.58992032000242,52948.57481184 2025-10-30,11:16:38.000,303,11139136,111605,0,1761822997,13570.667274979998,205.1810707800032,52948.91718072 2025-10-30,11:16:39.000,303,11139059,111125,0,1761822998,13570.997354169995,204.51845255999797,52949.31544656 2025-10-30,11:16:40.000,303,11139135,111485,0,1761822999,13571.09166251,203.92632564000087,52949.860441920006 2025-10-30,11:16:41.000,303,11139084,111485,0,1761823000,13570.694220219993,204.1518978000022,52950.33556608001 2025-10-30,11:16:42.000,303,11139060,111165,0,1761823001,13570.040798149996,204.38451909000287,52950.85960008001 2025-10-30,11:16:43.000,303,11139100,111485,0,1761823002,13569.016879030001,203.1156756900018,52951.3556856 2025-10-30,11:16:44.000,303,11139135,111205,0,1761823003,13568.67332722,200.78241366000293,52951.823822640006 2025-10-30,11:16:45.000,303,11139127,111645,0,1761823004,13568.801317109996,200.71192236000206,52952.28497256 2025-10-30,11:16:46.000,303,11139163,111485,0,1761823005,13569.286331429998,202.97469309000007,52952.76708384 2025-10-30,11:16:47.000,303,11139081,111685,0,1761823006,13569.421057629988,203.89812912000343,52953.15137544 2025-10-30,11:16:48.000,303,11139059,111725,0,1761823007,13568.46450160999,204.88500732000102,52953.63348672 2025-10-30,11:16:49.000,303,11139077,111445,0,1761823008,13568.538601019995,205.68155901000137,52953.96188136 2025-10-30,11:16:50.000,303,11139085,111525,0,1761823009,13568.289357549998,205.43483946000197,52954.54879944001 2025-10-30,11:16:51.000,303,11139147,111405,0,1761823010,13568.120949800003,204.50435429999925,52955.226550080006 2025-10-30,11:16:52.000,303,11139055,111525,0,1761823011,13568.114213489993,202.73502267000003,52955.995133280005 2025-10-30,11:16:53.000,303,11139132,111325,0,1761823012,13567.999696220002,200.45110455000395,52956.85454904001 2025-10-30,11:16:54.000,303,11139093,111485,0,1761823013,13568.477974229994,199.901272410003,52957.790823120005 2025-10-30,11:16:55.000,303,11139146,111605,0,1761823014,13568.962988549996,200.38061325000308,52958.71312296 2025-10-30,11:16:56.000,303,11139091,111525,0,1761823015,13569.016879030001,200.7048732300027,52959.66337128 2025-10-30,11:16:57.000,303,11139074,111445,0,1761823016,13568.70700876999,201.35339319000195,52960.66252944001 2025-10-30,11:16:58.000,303,11139128,111565,0,1761823017,13568.52512839999,201.07847711999784,52961.66867472001 2025-10-30,11:16:59.000,303,11139116,111165,0,1761823018,13568.841734969996,200.94454365000274,52962.632897280004 2025-10-30,11:17:00.000,303,11139118,111365,0,1761823019,13569.778082059995,200.88110148000123,52963.68096528001 2025-10-30,11:17:01.000,303,11139126,111765,0,1761823020,13570.471921989993,201.52962144000048,52964.70807192001 2025-10-30,11:17:02.000,303,11139145,111485,0,1761823021,13570.876100589994,202.44600834000448,52965.77710128 2025-10-30,11:17:03.000,303,11139119,111565,0,1761823022,13571.509313729992,201.92437272000097,52966.9020276 2025-10-30,11:17:04.000,303,11139054,111845,0,1761823023,13572.775740010002,200.26782716999878,52967.86625016 2025-10-30,11:17:05.000,303,11139114,111405,0,1761823024,13574.156683560002,197.97685992000333,52968.81649848 2025-10-30,11:17:06.000,303,11139100,111325,0,1761823025,13574.776424079995,196.07359482000174,52969.70386272 2025-10-30,11:17:07.000,303,11139046,111565,0,1761823026,13575.234493160002,195.14310965999903,52970.43751032001 2025-10-30,11:17:08.000,303,11139094,111325,0,1761823027,13576.04958667,194.14918233000208,52971.11526096 2025-10-30,11:17:09.000,303,11139136,111325,0,1761823028,13576.723217669998,193.30328672999894,52971.541475280006 2025-10-30,11:17:10.000,303,11139116,111485,0,1761823029,13578.083952289999,194.00819973000034,52972.03057368 2025-10-30,11:17:11.000,303,11139115,111165,0,1761823030,13580.071163740002,196.05949656000303,52972.44980088001 2025-10-30,11:17:12.000,303,11139123,111645,0,1761823031,13582.758951429998,199.95766544999788,52972.88998944 2025-10-30,11:17:13.000,303,11139156,111325,0,1761823032,13585.56125639,202.7420717999994,52973.54677872001 2025-10-30,11:17:14.000,303,11139144,111565,0,1761823033,13586.362877279993,202.76321919000475,52974.32933616 2025-10-30,11:17:15.000,303,11139100,111485,0,1761823034,13586.571702889989,200.690774970004,52975.27259736001 2025-10-30,11:17:16.000,303,11139156,111685,0,1761823035,13586.308986800002,197.58210864000284,52976.18092296 2025-10-30,11:17:17.000,303,11139112,111285,0,1761823036,13586.174260599997,194.9175374999977,52977.07527432001 2025-10-30,11:17:18.000,303,11139042,111525,0,1761823037,13586.059743329992,192.85919154000294,52977.96962568 2025-10-30,11:17:19.000,303,11139131,111525,0,1761823038,13586.302250489993,189.99019563000184,52978.682311920005 2025-10-30,11:17:20.000,303,11139111,111485,0,1761823039,13587.905492269994,186.0285845699982,52979.39499816001 2025-10-30,11:17:21.000,303,11139076,111445,0,1761823040,13587.885283339994,182.0246787299984,52980.05178744 2025-10-30,11:17:22.000,303,11139140,111765,0,1761823041,13586.282041559993,180.35403492000478,52980.54088584 2025-10-30,11:17:23.000,303,11139104,111325,0,1761823042,13584.086004499994,180.64304925000033,52980.78543504001 2025-10-30,11:17:24.000,303,11139113,111645,0,1761823043,13582.253728179996,182.98336040999857,52980.960113040004 2025-10-30,11:17:25.000,303,11139090,111485,0,1761823044,13581.910176369995,185.9580932700046,52981.12081680001 2025-10-30,11:17:26.000,303,11139089,111605,0,1761823045,13582.469290100002,187.24808406000375,52981.44921144 2025-10-30,11:17:27.000,303,11139164,111365,0,1761823046,13582.341300209991,187.42431231000228,52981.65882504 2025-10-30,11:17:28.000,303,11139131,111645,0,1761823047,13581.633987659989,189.54610043999855,52981.76363184 2025-10-30,11:17:29.000,303,11139126,111565,0,1761823048,13581.98427578,191.0475651300003,52981.74267048001 2025-10-30,11:17:30.000,303,11139064,111525,0,1761823049,13582.812841909988,189.84216390000074,52981.81254168001 2025-10-30,11:17:31.000,303,11139132,111245,0,1761823050,13583.17660264999,188.6367626700012,52981.89638712 2025-10-30,11:17:32.000,303,11139056,111525,0,1761823051,13583.904124129993,187.93889879999915,52981.93830984001 2025-10-30,11:17:33.000,303,11139136,111165,0,1761823052,13585.305276609994,188.5028291999988,52981.868438640005 2025-10-30,11:17:34.000,303,11139080,111485,0,1761823053,13585.83744509999,189.3416756700026,52981.714722 2025-10-30,11:17:35.000,303,11139099,111525,0,1761823054,13585.830708789996,189.05266133999976,52981.4003016 2025-10-30,11:17:36.000,303,11139139,111525,0,1761823055,13584.32177535,189.46856000999833,52980.9461388 2025-10-30,11:17:37.000,303,11139121,111805,0,1761823056,13581.425162049993,191.978050290003,52980.21249120001 2025-10-30,11:17:38.000,303,11139077,111325,0,1761823057,13579.72761193,196.0172017799996,52979.22730728001 2025-10-30,11:17:39.000,303,11139154,111445,0,1761823058,13579.43795059999,199.0976715900033,52978.31898168001 2025-10-30,11:17:40.000,303,11139072,111525,0,1761823059,13579.181970819998,201.93142185000033,52977.33379776001 2025-10-30,11:17:41.000,303,11139094,111525,0,1761823060,13578.831682700002,203.89107999000407,52976.44643352001 2025-10-30,11:17:42.000,303,11139151,111245,0,1761823061,13578.757583289997,204.03206258999853,52975.57304352 2025-10-30,11:17:43.000,303,11139136,111485,0,1761823062,13580.300198279998,203.24960916000418,52974.76952472001 2025-10-30,11:17:44.000,303,11139148,111325,0,1761823063,13582.644434159993,203.12272482000117,52974.17561952001 2025-10-30,11:17:45.000,303,11139111,111405,0,1761823064,13584.348720589995,204.39156822000223,52973.80530216 2025-10-30,11:17:46.000,303,11139146,111405,0,1761823065,13584.975197419997,205.3643481600011,52973.35113936 2025-10-30,11:17:47.000,303,11139151,111045,0,1761823066,13583.634671729997,204.68763168000442,52972.980822000005 2025-10-30,11:17:48.000,303,11139128,111485,0,1761823067,13582.220046629991,202.6081383300043,52972.66640160001 2025-10-30,11:17:49.000,303,11139157,111405,0,1761823068,13581.633987659989,201.41683536000346,52972.37294256001 2025-10-30,11:17:50.000,303,11139127,111565,0,1761823069,13580.88625725,201.0996245100032,52972.20525168001 2025-10-30,11:17:51.000,303,11139093,111485,0,1761823070,13580.030745880002,200.4933993300001,52972.0026252 2025-10-30,11:17:52.000,303,11139157,111325,0,1761823071,13578.58917554,199.97176371000387,52971.86986992001 2025-10-30,11:17:53.000,303,11139156,111525,0,1761823072,13575.369219359993,201.50142492000305,52971.59737224 2025-10-30,11:17:54.000,303,11139106,111525,0,1761823073,13571.724875649998,204.11665214999812,52971.255003360006 2025-10-30,11:17:55.000,303,11139143,111645,0,1761823074,13569.313276669993,206.64024069000152,52970.74494360001 2025-10-30,11:17:56.000,303,11139109,111845,0,1761823075,13567.844761089997,207.81744540000363,52970.27680656 2025-10-30,11:17:57.000,303,11139155,111365,0,1761823076,13567.043140199989,208.21219668000413,52969.8016824 2025-10-30,11:17:58.000,303,11139106,111525,0,1761823077,13566.13373835,209.06514140999934,52969.40341656001 2025-10-30,11:17:59.000,303,11139095,111485,0,1761823078,13564.92793885999,210.31988655000168,52969.0330992 2025-10-30,11:18:00.000,303,11139138,111645,0,1761823079,13564.146526899996,210.70053957000346,52968.669768960004 2025-10-30,11:18:01.000,303,11139157,111525,0,1761823080,13562.77905597,211.58872995000274,52968.32041296 2025-10-30,11:18:02.000,303,11139155,111325,0,1761823081,13561.12866001999,212.17380774000048,52967.8103532 2025-10-30,11:18:03.000,303,11139126,111525,0,1761823082,13560.778371899993,211.85659689000022,52967.111641200005 2025-10-30,11:18:04.000,303,11139071,111525,0,1761823083,13560.798580829993,211.63807385999826,52966.32908376 2025-10-30,11:18:05.000,303,11139170,111445,0,1761823084,13561.027615369989,211.82135124000342,52965.62338464001 2025-10-30,11:18:06.000,303,11139104,111325,0,1761823085,13560.872680239998,210.17890394999995,52964.90371128001 2025-10-30,11:18:07.000,303,11139166,111685,0,1761823086,13560.872680239998,206.52040547999786,52964.1770508 2025-10-30,11:18:08.000,303,11139159,111405,0,1761823087,13561.21623205,202.49535225,52963.45039032 2025-10-30,11:18:09.000,303,11139067,111445,0,1761823088,13559.808343259989,201.12782103000063,52962.75866544 2025-10-30,11:18:10.000,303,11139181,111525,0,1761823089,13557.255281769998,202.25568182999996,52961.88527544001 2025-10-30,11:18:11.000,303,11139122,111405,0,1761823090,13555.25459769999,203.84878521000064,52960.80227184001 2025-10-30,11:18:12.000,303,11139149,111645,0,1761823091,13555.187234599995,206.0199172499997,52959.684332640005 2025-10-30,11:18:13.000,303,11139106,111445,0,1761823092,13556.190944789989,208.86776577000273,52958.59434192 2025-10-30,11:18:14.000,303,11139140,111565,0,1761823093,13557.605569889995,210.79922739000176,52957.71396480001 2025-10-30,11:18:15.000,303,11139135,111525,0,1761823094,13558.81136937999,211.447747350001,52956.99429144001 2025-10-30,11:18:16.000,303,11139170,111485,0,1761823095,13560.124949829995,212.55446076000226,52956.40737336 2025-10-30,11:18:17.000,303,11139140,111525,0,1761823096,13562.179524379993,212.93511378000403,52955.85539088 2025-10-30,11:18:18.000,303,11139108,111365,0,1761823097,13564.052218559991,212.14561122000305,52955.45712504 2025-10-30,11:18:19.000,303,11139103,111405,0,1761823098,13565.399480560001,210.15775656000187,52955.21257584 2025-10-30,11:18:20.000,303,11139077,111365,0,1761823099,13567.097030679994,207.22531847999926,52954.93309104001 2025-10-30,11:18:21.000,303,11139133,111485,0,1761823100,13569.158341540002,204.13779954000347,52954.62565776001 2025-10-30,11:18:22.000,303,11139138,111605,0,1761823101,13571.516050040002,201.06437885999912,52954.22739192 2025-10-30,11:18:23.000,303,11139122,111485,0,1761823102,13573.38874422,197.9980073100014,52953.7313064 2025-10-30,11:18:24.000,303,11139070,111445,0,1761823103,13574.466553819999,196.75031129999843,52953.263169360005 2025-10-30,11:18:25.000,303,11139111,111365,0,1761823104,13575.349010429993,197.63850167999772,52952.690225520004 2025-10-30,11:18:26.000,303,11139103,111325,0,1761823105,13575.618462829989,200.5568415000016,52952.1242688 2025-10-30,11:18:27.000,303,11139088,111565,0,1761823106,13576.143895009991,201.28995102000044,52951.59324768 2025-10-30,11:18:28.000,303,11139096,111485,0,1761823107,13576.911834349994,199.78143719999935,52951.06222656 2025-10-30,11:18:29.000,303,11139183,111765,0,1761823108,13576.884889109999,198.25177599000017,52950.60107664001 2025-10-30,11:18:30.000,303,11139097,111325,0,1761823109,13576.554809920002,197.01817824000318,52949.979222960006 2025-10-30,11:18:31.000,303,11139072,111405,0,1761823110,13576.305566449992,195.55900833000487,52949.25954960001 2025-10-30,11:18:32.000,303,11139159,111525,0,1761823111,13576.15063132,193.57820280000306,52948.4560308 2025-10-30,11:18:33.000,303,11139076,111325,0,1761823112,13577.00614269,191.43526728000143,52947.5477052 2025-10-30,11:18:34.000,303,11139070,111525,0,1761823113,13579.363851189999,190.87838601000112,52946.625405360006 2025-10-30,11:18:35.000,303,11139126,111165,0,1761823114,13581.317381089997,193.83902061000117,52945.87778352001 2025-10-30,11:18:36.000,303,11139087,111405,0,1761823115,13581.822604339999,197.77948427999945,52945.26990408 2025-10-30,11:18:37.000,303,11139147,111125,0,1761823116,13582.637697849997,199.97176371000387,52944.74587008 2025-10-30,11:18:38.000,303,11139136,111325,0,1761823117,13583.722243759992,199.88717415000428,52944.2637588 2025-10-30,11:18:39.000,303,11139178,111325,0,1761823118,13584.227467009994,198.69587118000345,52943.79562176001 2025-10-30,11:18:40.000,303,11139127,111525,0,1761823119,13584.45650154999,196.25687219999963,52943.26460064001 2025-10-30,11:18:41.000,303,11139152,111525,0,1761823120,13583.843497339993,194.5227862200045,52942.59383712001 2025-10-30,11:18:42.000,303,11139130,111605,0,1761823121,13583.46626398,194.7695057700039,52941.94403496 2025-10-30,11:18:43.000,303,11139173,111325,0,1761823122,13583.13618478999,196.02425090999895,52941.210387360006 2025-10-30,11:18:44.000,303,11139060,111445,0,1761823123,13582.314354969996,197.54686298999877,52940.5256496 2025-10-30,11:18:45.000,303,11139152,111325,0,1761823124,13580.96709297,197.69489471999987,52939.81995048001 2025-10-30,11:18:46.000,303,11139100,111605,0,1761823125,13579.155025579988,196.05244743000367,52939.07232864001 2025-10-30,11:18:47.000,303,11139130,111565,0,1761823126,13576.864680179999,194.2267227600023,52938.170990160004 2025-10-30,11:18:48.000,303,11139135,111365,0,1761823127,13574.837050869995,194.3254105800006,52937.21375472 2025-10-30,11:18:49.000,303,11139118,111325,0,1761823128,13573.024983479998,194.98802879999857,52936.23555792 2025-10-30,11:18:50.000,303,11139138,111245,0,1761823129,13571.239861329996,195.488517030004,52935.23639976 2025-10-30,11:18:51.000,303,11139085,111205,0,1761823130,13569.798290989995,194.88934098000027,52934.23724160001 2025-10-30,11:18:52.000,303,11139118,111565,0,1761823131,13569.084242129997,193.3949254199979,52933.25205768001 2025-10-30,11:18:53.000,303,11139093,111565,0,1761823132,13567.54836344999,191.68198683000082,52932.19700256001 2025-10-30,11:18:54.000,303,11139181,111365,0,1761823133,13565.689141889998,189.5390513099992,52931.08605048 2025-10-30,11:18:55.000,303,11139112,111165,0,1761823134,13564.88752099999,187.50890187000186,52929.82138176 2025-10-30,11:18:56.000,303,11139158,111405,0,1761823135,13564.402506680002,187.05070841999986,52928.47985472 2025-10-30,11:18:57.000,303,11139116,111525,0,1761823136,13564.456397159993,187.3538210100014,52927.13134056 2025-10-30,11:18:58.000,303,11139144,111445,0,1761823137,13564.76626741999,187.7838179399987,52925.72692944001 2025-10-30,11:18:59.000,303,11139151,111605,0,1761823138,13564.97509303,189.5672478300039,52924.4552736 2025-10-30,11:19:00.000,303,11139117,111245,0,1761823139,13563.304488149988,191.85116595,52923.07881096 2025-10-30,11:19:01.000,303,11139074,111445,0,1761823140,13560.609964149997,193.31738498999766,52921.65343848001 2025-10-30,11:19:02.000,303,11139073,111325,0,1761823141,13558.649697939989,192.92263371000445,52920.10229784001 2025-10-30,11:19:03.000,303,11139178,111365,0,1761823142,13557.066665090002,191.6678885700021,52918.54417008001 2025-10-30,11:19:04.000,303,11139095,111405,0,1761823143,13556.446924569995,190.54707690000214,52916.91617112001 2025-10-30,11:19:05.000,303,11139184,111565,0,1761823144,13556.48060612,188.9821700399989,52915.21131384001 2025-10-30,11:19:06.000,303,11139081,111485,0,1761823145,13556.062954899993,188.08693053000025,52913.67414744 2025-10-30,11:19:07.000,303,11139102,111405,0,1761823146,13555.18049829,188.0939796599996,52912.04614848001 2025-10-30,11:19:08.000,303,11139099,111525,0,1761823147,13554.09595237999,188.98921916999825,52910.46705936001 2025-10-30,11:19:09.000,303,11139183,111605,0,1761823148,13552.94404337,191.08985991000372,52909.09059672 2025-10-30,11:19:10.000,303,11139130,111765,0,1761823149,13552.081795689992,193.4231219400026,52907.70714696 2025-10-30,11:19:11.000,303,11139129,111445,0,1761823150,13552.526392149994,194.40295101000083,52906.51234944001 2025-10-30,11:19:12.000,303,11139161,111685,0,1761823151,13552.74195407,194.33245970999997,52905.380436 2025-10-30,11:19:13.000,303,11139180,111405,0,1761823152,13553.550311270003,193.12705848000041,52904.35332936 2025-10-30,11:19:14.000,303,11139168,111325,0,1761823153,13554.385613710001,191.26608816000225,52903.34718408 2025-10-30,11:19:15.000,303,11139199,111325,0,1761823154,13554.695483969997,189.48970740000368,52902.29212896 2025-10-30,11:19:16.000,303,11139167,111405,0,1761823155,13554.149842859995,188.31955182000092,52901.33489352 2025-10-30,11:19:17.000,303,11139176,111085,0,1761823156,13553.523366029993,186.65595713999937,52900.30079976 2025-10-30,11:19:18.000,303,11139217,111245,0,1761823157,13553.280858869992,185.11219767000148,52899.22478328 2025-10-30,11:19:19.000,303,11139137,111445,0,1761823158,13552.85647133999,184.06892643000174,52898.16274104 2025-10-30,11:19:20.000,303,11139090,111405,0,1761823159,13553.388639830002,183.80105949000426,52896.97493064 2025-10-30,11:19:21.000,303,11139141,111405,0,1761823160,13554.634857179997,185.50694895000197,52895.884939920004 2025-10-30,11:19:22.000,303,11139179,111245,0,1761823161,13554.715692899998,187.69217924999975,52894.899756000006 2025-10-30,11:19:23.000,303,11139059,111405,0,1761823162,13554.486658360001,188.72840136000013,52893.84470088001 2025-10-30,11:19:24.000,303,11139140,111325,0,1761823163,13554.823473859993,188.8834822200006,52892.75471016 2025-10-30,11:19:25.000,303,11139122,111525,0,1761823164,13554.439504189992,187.51595100000122,52891.69965504 2025-10-30,11:19:26.000,303,11139159,111485,0,1761823165,13552.71500882999,185.6831772000005,52890.55376736 2025-10-30,11:19:27.000,303,11139152,111365,0,1761823166,13550.54591701,184.15351599000132,52889.33800848001 2025-10-30,11:19:28.000,303,11139156,111565,0,1761823167,13548.754058549988,184.6822007400042,52887.99648144001 2025-10-30,11:19:29.000,303,11139175,111485,0,1761823168,13547.069981050001,185.87350370999775,52886.88552936 2025-10-30,11:19:30.000,303,11139090,111405,0,1761823169,13546.652329829994,187.1423471099988,52885.71868032001 2025-10-30,11:19:31.000,303,11139168,111605,0,1761823170,13547.204707249992,188.38299399000243,52884.57977976 2025-10-30,11:19:32.000,303,11139142,111485,0,1761823171,13547.743612049999,190.63166646000172,52883.58760872001 2025-10-30,11:19:33.000,303,11139141,111885,0,1761823172,13547.615622159989,192.87328980000166,52882.67928312001 2025-10-30,11:19:34.000,303,11139122,111525,0,1761823173,13548.114109099995,193.86016799999925,52881.770957520006 2025-10-30,11:19:35.000,303,11139143,111525,0,1761823174,13549.764505049992,193.94475755999883,52880.88359328001 2025-10-30,11:19:36.000,303,11139124,111845,0,1761823175,13552.77563561999,191.98509942000237,52879.95430632 2025-10-30,11:19:37.000,303,11139140,111325,0,1761823176,13555.827184050002,188.06578314000217,52879.12982616001 2025-10-30,11:19:38.000,303,11139082,111285,0,1761823177,13558.063638970001,183.9772877400028,52878.31233312 2025-10-30,11:19:39.000,303,11139152,111365,0,1761823178,13558.99998606,181.11534096000105,52877.68349232 2025-10-30,11:19:40.000,303,11139093,111525,0,1761823179,13559.431109899997,179.73371148000297,52876.94984472001 2025-10-30,11:19:41.000,303,11139163,111525,0,1761823180,13560.30009389,178.63404720000108,52876.118377440005 2025-10-30,11:19:42.000,303,11139144,111525,0,1761823181,13561.795554709992,178.28159070000402,52875.32184576001 2025-10-30,11:19:43.000,303,11139117,111605,0,1761823182,13563.169761949997,179.83944843000063,52874.65108224001 2025-10-30,11:19:44.000,303,11139159,111405,0,1761823183,13564.436188229993,182.33484044999932,52873.987305840004 2025-10-30,11:19:45.000,303,11139149,111325,0,1761823184,13566.894941379993,185.8946511000031,52873.365452160004 2025-10-30,11:19:46.000,303,11139119,111525,0,1761823185,13570.00711659999,189.11610351000127,52872.82744392001 2025-10-30,11:19:47.000,303,11139159,111245,0,1761823186,13573.577360899995,191.03346687000158,52872.28244856001 2025-10-30,11:19:48.000,303,11139187,111405,0,1761823187,13576.864680179999,192.83804415000486,52871.82129864001 2025-10-30,11:19:49.000,303,11139170,111685,0,1761823188,13580.077900049997,193.59935019000113,52871.45098128 2025-10-30,11:19:50.000,303,11139128,111485,0,1761823189,13582.422135929992,193.68393975000072,52871.12258664 2025-10-30,11:19:51.000,303,11139180,111605,0,1761823190,13584.894361699997,192.08378724000067,52870.73130792 2025-10-30,11:19:52.000,303,11139161,111765,0,1761823191,13587.05671720999,190.57527341999958,52870.45182312 2025-10-30,11:19:53.000,303,11139148,111805,0,1761823192,13588.707113160002,189.46856000999833,52870.032595920005 2025-10-30,11:19:54.000,303,11139085,111525,0,1761823193,13590.445081139995,188.3900431200018,52869.73913688001 2025-10-30,11:19:55.000,303,11139143,111685,0,1761823194,13592.156103879992,187.6216879499989,52869.43869072 2025-10-30,11:19:56.000,303,11139111,111485,0,1761823195,13593.395584919992,187.8472601100002,52869.09632184001 2025-10-30,11:19:57.000,303,11139174,111525,0,1761823196,13595.079662419994,188.24906052000006,52868.74696584 2025-10-30,11:19:58.000,303,11139138,111325,0,1761823197,13596.884993499996,188.53102572000353,52868.46748104001 2025-10-30,11:19:59.000,303,11139119,111405,0,1761823198,13598.501707899988,188.43938703000458,52868.14607352 2025-10-30,11:20:00.000,303,11139093,111445,0,1761823199,13599.08776686999,188.31955182000092,52867.82466600001 2025-10-30,11:20:01.000,303,11139123,111365,0,1761823200,13598.744215059989,188.3054535600022,52867.43338728 2025-10-30,11:20:02.000,303,11139117,111445,0,1761823201,13599.121448419995,188.79184353000164,52866.93730176001 2025-10-30,11:20:03.000,303,11139119,111525,0,1761823202,13600.711217579992,188.41823963999923,52866.46916472 2025-10-30,11:20:04.000,303,11139108,111565,0,1761823203,13602.880309399996,186.70530105000216,52865.959104960006 2025-10-30,11:20:05.000,303,11139133,111245,0,1761823204,13604.382506529997,185.02055898000253,52865.71455576001 2025-10-30,11:20:06.000,303,11139143,111165,0,1761823205,13604.625013689998,184.7315446499997,52865.553852000005 2025-10-30,11:20:07.000,303,11139121,111365,0,1761823206,13603.715611839994,184.6962990000029,52865.40712248001 2025-10-30,11:20:08.000,303,11139174,111645,0,1761823207,13602.294250429994,183.1243430100003,52865.288341440006 2025-10-30,11:20:09.000,303,11139101,111485,0,1761823208,13601.128868799999,181.5805835400024,52865.00885664 2025-10-30,11:20:10.000,303,11139167,111365,0,1761823209,13600.16557646999,180.64304925000033,52864.764307440004 2025-10-30,11:20:11.000,303,11139109,111325,0,1761823210,13599.08776686999,179.91698886000086,52864.41495144 2025-10-30,11:20:12.000,303,11139167,111525,0,1761823211,13598.205310259997,178.9089632699979,52864.07956968 2025-10-30,11:20:13.000,303,11139126,111685,0,1761823212,13597.194863759993,178.03487115000462,52863.70226520001 2025-10-30,11:20:14.000,303,11139139,111285,0,1761823213,13595.780238660001,176.93520687000273,52863.22015392001 2025-10-30,11:20:15.000,303,11139128,111245,0,1761823214,13594.022061749994,175.13062958999944,52862.59131312 2025-10-30,11:20:16.000,303,11139171,111125,0,1761823215,13592.122422330001,173.8265405400016,52861.89260112 2025-10-30,11:20:17.000,303,11139144,111445,0,1761823216,13590.45181744999,173.05113623999932,52861.047159600006 2025-10-30,11:20:18.000,303,11139101,111485,0,1761823217,13588.403979210001,172.5929427900046,52860.18075672001 2025-10-30,11:20:19.000,303,11139111,111485,0,1761823218,13586.039534399992,172.5435988800018,52859.4750576 2025-10-30,11:20:20.000,303,11139138,111605,0,1761823219,13584.40261107,172.14884760000132,52858.73442288 2025-10-30,11:20:21.000,303,11139158,111325,0,1761823220,13583.21702050999,171.95852109000407,52858.077633600005 2025-10-30,11:20:22.000,303,11139192,111485,0,1761823221,13582.20657401,172.30392846000177,52857.43481856 2025-10-30,11:20:23.000,303,11139152,111525,0,1761823222,13580.690904259995,172.65638495999883,52856.854887600006 2025-10-30,11:20:24.000,303,11139128,111485,0,1761823223,13578.676747569996,172.9383501600023,52856.281943760005 2025-10-30,11:20:25.000,303,11139173,111325,0,1761823224,13576.601964089998,172.64933582999947,52855.77188400001 2025-10-30,11:20:26.000,303,11139112,111525,0,1761823225,13574.614752639995,171.4932785100027,52855.31772120001 2025-10-30,11:20:27.000,303,11139077,111645,0,1761823226,13572.593859640001,170.69672682000237,52854.69586752001 2025-10-30,11:20:28.000,303,11139097,111165,0,1761823227,13570.0744797,171.69770327999868,52854.06702672 2025-10-30,11:20:29.000,303,11139120,111405,0,1761823228,13568.58575518999,173.55162447000475,52853.40325032001 2025-10-30,11:20:30.000,303,11139165,111685,0,1761823229,13567.016194959993,175.546528259998,52852.75344816001 2025-10-30,11:20:31.000,303,11139081,111405,0,1761823230,13564.415979299993,177.85159376999945,52852.138581600004 2025-10-30,11:20:32.000,303,11139101,111405,0,1761823231,13561.18928680999,180.05092233000323,52851.467818080004 2025-10-30,11:20:33.000,303,11139153,111405,0,1761823232,13558.669906869989,181.27747095000086,52850.90186136 2025-10-30,11:20:34.000,303,11139125,111525,0,1761823233,13557.194654979998,182.84942694000347,52850.18917512001 2025-10-30,11:20:35.000,303,11139116,111405,0,1761823234,13556.089900139988,184.39318641000136,52849.5533472 2025-10-30,11:20:36.000,303,11139137,111325,0,1761823235,13555.598149509991,185.0276081100019,52849.08521016001 2025-10-30,11:20:37.000,303,11139142,111845,0,1761823236,13555.934965009998,185.29547504999937,52848.65899584001 2025-10-30,11:20:38.000,303,11139075,111445,0,1761823237,13556.756794829991,185.92284762000054,52848.31662696 2025-10-30,11:20:39.000,303,11139082,111525,0,1761823238,13557.57188833999,186.4867780200002,52848.07906488001 2025-10-30,11:20:40.000,303,11139145,111525,0,1761823239,13558.191628859997,186.5713675799998,52847.88342552 2025-10-30,11:20:41.000,303,11139166,111525,0,1761823240,13558.568862219989,185.5844893800022,52847.82054144001 2025-10-30,11:20:42.000,303,11139121,111325,0,1761823241,13558.75074258999,184.37203902000329,52847.64586344 2025-10-30,11:20:43.000,303,11139095,111405,0,1761823242,13558.420663399993,184.55531640000117,52847.48515968001 2025-10-30,11:20:44.000,303,11139108,111485,0,1761823243,13558.036693729991,185.64088242000435,52847.28952032001 2025-10-30,11:20:45.000,303,11139082,111525,0,1761823244,13557.49105261999,186.85333278000326,52846.961125680005 2025-10-30,11:20:46.000,303,11139112,111525,0,1761823245,13558.131002069997,187.66398273000232,52846.64670528001 2025-10-30,11:20:47.000,303,11139061,111165,0,1761823246,13559.175130119991,188.6015170200044,52846.13664552 2025-10-30,11:20:48.000,303,11139158,111325,0,1761823247,13559.592781339998,191.0475651300003,52845.61261152001 2025-10-30,11:20:49.000,303,11139120,111485,0,1761823248,13557.89523121999,193.9659049500042,52844.92787376 2025-10-30,11:20:50.000,303,11139090,111325,0,1761823249,13555.577940579991,197.77948427999945,52844.04749664 2025-10-30,11:20:51.000,303,11139087,111685,0,1761823250,13553.927544629994,201.18421407000278,52843.06929984 2025-10-30,11:20:52.000,303,11139098,111445,0,1761823251,13553.152868979996,203.5104269700023,52842.03520608 2025-10-30,11:20:53.000,303,11139157,111525,0,1761823252,13552.135686169997,204.5959929899982,52841.05700928 2025-10-30,11:20:54.000,303,11139128,111485,0,1761823253,13551.158921219998,204.81451602000016,52840.09977384 2025-10-30,11:20:55.000,303,11139192,111285,0,1761823254,13551.226284319993,204.91320383999846,52839.149525520006 2025-10-30,11:20:56.000,303,11139192,111485,0,1761823255,13550.862523579992,205.9212294300014,52838.36696808 2025-10-30,11:20:57.000,303,11139068,111365,0,1761823256,13549.858813389998,207.20417109000118,52837.66825608 2025-10-30,11:20:58.000,303,11139189,111685,0,1761823257,13548.673222830002,207.84564192000107,52837.03941528001 2025-10-30,11:20:59.000,303,11139094,111365,0,1761823258,13547.043035809991,207.6764628000019,52836.54332976 2025-10-30,11:21:00.000,303,11139153,111205,0,1761823259,13546.160579199997,207.54957845999888,52836.00532152001 2025-10-30,11:21:01.000,303,11139165,111405,0,1761823260,13545.089505909993,206.53450374000386,52835.46731328 2025-10-30,11:21:02.000,303,11139068,111285,0,1761823261,13543.277438519995,203.87698172999808,52834.9153308 2025-10-30,11:21:03.000,303,11139169,111285,0,1761823262,13542.421927149997,201.21945971999958,52834.2515544 2025-10-30,11:21:04.000,303,11139109,111405,0,1761823263,13542.549917039993,198.84390291000454,52833.53886816001 2025-10-30,11:21:05.000,303,11139096,111525,0,1761823264,13542.354564050001,197.55391211999813,52832.875091760005 2025-10-30,11:21:06.000,303,11139145,111445,0,1761823265,13541.78871401,197.57505951000348,52832.1204828 2025-10-30,11:21:07.000,303,11139121,111525,0,1761823266,13540.448188319999,197.32129083000473,52831.28901552001 2025-10-30,11:21:08.000,303,11139093,111245,0,1761823267,13538.865155469997,196.55998479000118,52830.261908880006 2025-10-30,11:21:09.000,303,11139161,111485,0,1761823268,13537.726719079998,196.34146175999922,52829.27672496001 2025-10-30,11:21:10.000,303,11139142,111485,0,1761823269,13536.99246129,197.05342388999998,52828.12385016001 2025-10-30,11:21:11.000,303,11139150,111485,0,1761823270,13536.251467189992,198.5901342299985,52826.78232312001 2025-10-30,11:21:12.000,303,11139107,111365,0,1761823271,13535.64519928999,200.92339626000467,52825.398873360005 2025-10-30,11:21:13.000,303,11139160,111445,0,1761823272,13534.621280169995,204.03206258999853,52823.98048800001 2025-10-30,11:21:14.000,303,11139115,111565,0,1761823273,13533.28749078999,207.29580978000013,52822.57607688 2025-10-30,11:21:15.000,303,11139137,111445,0,1761823274,13532.142318089995,209.52333486000134,52821.19961424001 2025-10-30,11:21:16.000,303,11139112,111445,0,1761823275,13531.03756325,211.4970912600038,52819.934945520006 2025-10-30,11:21:17.000,303,11139103,111445,0,1761823276,13530.175315569992,213.09724377000384,52818.83098056001 2025-10-30,11:21:18.000,303,11139087,111325,0,1761823277,13528.868471429996,214.09822023000015,52817.92964208 2025-10-30,11:21:19.000,303,11139081,111485,0,1761823278,13526.665698060002,214.5634628100015,52817.112149040004 2025-10-30,11:21:20.000,303,11139166,111525,0,1761823279,13524.99509317999,215.09919669000374,52816.30164312 2025-10-30,11:21:21.000,303,11139106,111485,0,1761823280,13523.728666899995,216.24115575000178,52815.407291760006 2025-10-30,11:21:22.000,303,11139091,111325,0,1761823281,13522.509394789995,217.7990134799984,52814.42909496 2025-10-30,11:21:23.000,303,11139067,111325,0,1761823282,13521.05435182999,219.70227857999998,52813.38102696 2025-10-30,11:21:24.000,303,11139129,111405,0,1761823283,13519.323120159992,221.37997152000025,52812.46571424 2025-10-30,11:21:25.000,303,11139052,111245,0,1761823284,13517.207918819993,222.74750273999962,52811.50149168001 2025-10-30,11:21:26.000,303,11139137,111365,0,1761823285,13515.12639903,224.04454265999811,52810.530282 2025-10-30,11:21:27.000,303,11139160,111565,0,1761823286,13513.543366179998,225.07371563999914,52809.489201120006 2025-10-30,11:21:28.000,303,11139085,111485,0,1761823287,13511.852552370001,225.58125300000393,52808.413184640005 2025-10-30,11:21:29.000,303,11139055,111365,0,1761823288,13509.683460549997,226.12403600999824,52807.476910560006 2025-10-30,11:21:30.000,303,11139124,111565,0,1761823289,13507.736666959994,227.49156723000488,52806.48473952 2025-10-30,11:21:31.000,303,11139168,111445,0,1761823290,13506.355723409994,228.76745975999802,52805.41571016001 2025-10-30,11:21:32.000,303,11139081,111725,0,1761823291,13505.64841085999,229.90941882000334,52804.39559064 2025-10-30,11:21:33.000,303,11139077,111245,0,1761823292,13505.32506797999,231.02318136000395,52803.38944536 2025-10-30,11:21:34.000,303,11139101,111525,0,1761823293,13505.28465011999,231.93956826000067,52802.425222800004 2025-10-30,11:21:35.000,303,11139084,111325,0,1761823294,13505.682092409996,233.1661168799983,52801.488948720005 2025-10-30,11:21:36.000,303,11139066,111525,0,1761823295,13506.079534700002,234.79446591000305,52800.61555872 2025-10-30,11:21:37.000,303,11139121,111365,0,1761823296,13506.995672860001,235.9857688800039,52799.90287248001 2025-10-30,11:21:39.000,303,11139073,111805,0,1761823298,13506.63191212,235.78839324,52798.708074960006 2025-10-30,11:21:40.000,303,11139069,111605,0,1761823299,13504.893944139993,235.63331237999955,52798.2678864 2025-10-30,11:21:41.000,303,11139069,111525,0,1761823300,13503.411955939991,235.5064280400038,52797.90455616 2025-10-30,11:21:42.000,303,11139176,111525,0,1761823301,13501.485371279989,236.15494800000306,52797.54821304 2025-10-30,11:21:43.000,303,11139160,111525,0,1761823302,13500.394089059999,238.1850974400004,52797.09405024 2025-10-30,11:21:44.000,303,11139127,111405,0,1761823303,13500.44797953999,240.03196949999983,52796.70277152 2025-10-30,11:21:45.000,303,11139069,111325,0,1761823304,13501.094665299992,242.7599828099992,52796.30450568 2025-10-30,11:21:46.000,303,11139122,111285,0,1761823305,13502.475608849993,245.20603092000238,52796.004059520004 2025-10-30,11:21:47.000,303,11139094,111525,0,1761823306,13504.38872088999,246.04487738999887,52795.717587600004 2025-10-30,11:21:48.000,303,11139122,111485,0,1761823307,13506.126688869997,246.5453656200043,52795.63374216 2025-10-30,11:21:49.000,303,11139080,111605,0,1761823308,13506.086271009997,247.19388558000355,52795.59880656 2025-10-30,11:21:50.000,303,11139121,111325,0,1761823309,13504.947834619998,248.9420698200047,52795.68265200001 2025-10-30,11:21:51.000,303,11139076,111365,0,1761823310,13503.768980369998,250.47878016000323,52795.93418832 2025-10-30,11:21:52.000,303,11139087,111605,0,1761823311,13502.899996379994,252.2904065699986,52796.26258296001 2025-10-30,11:21:53.000,303,11139132,111285,0,1761823312,13502.132057039991,255.70218549000128,52796.81456544001 2025-10-30,11:21:54.000,303,11139109,111365,0,1761823313,13501.034038509992,257.82397362000484,52797.43641912001 2025-10-30,11:21:55.000,303,11139115,111325,0,1761823314,13500.461452159994,259.113964410004,52798.205002320006 2025-10-30,11:21:56.000,303,11139087,111685,0,1761823315,13499.45100565999,258.6487218300026,52799.18319912001 2025-10-30,11:21:57.000,303,11139129,111365,0,1761823316,13497.867972809989,257.5208610300033,52800.04960200001 2025-10-30,11:21:58.000,303,11139102,111325,0,1761823317,13496.035696489991,256.77365324999846,52800.75530112 2025-10-30,11:22:09.000,303,11139143,111365,0,1761823328,13481.35054069,251.21893881000142,52802.711694720005 2025-10-30,11:22:10.000,303,11139150,111565,0,1761823329,13480.885735299998,249.87255498000013,52803.0540636 2025-10-30,11:22:11.000,303,11139090,111605,0,1761823330,13481.074351979994,247.63798076999956,52803.42438096001 2025-10-30,11:22:12.000,303,11139159,111725,0,1761823331,13482.576549109996,247.30667166000057,52803.74578848 2025-10-30,11:22:13.000,303,11139112,111525,0,1761823332,13485.075720119996,249.96419366999908,52803.955402080006 2025-10-30,11:22:14.000,303,11139091,111165,0,1761823333,13487.898234009997,252.26221005000116,52804.15802856 2025-10-30,11:22:15.000,303,11139104,111365,0,1761823334,13490.181843099992,252.2904065699986,52804.42353912 2025-10-30,11:22:16.000,303,11139181,111285,0,1761823335,13492.30378075,250.7959910100035,52804.70302392 2025-10-30,11:22:17.000,303,11139111,111325,0,1761823336,13495.166712500002,248.3851885500044,52805.157186720004 2025-10-30,11:22:18.000,303,11139056,111365,0,1761823337,13497.942072219994,246.69339734999812,52805.562439680005 2025-10-30,11:22:19.000,303,11139168,111365,0,1761823338,13500.454715849999,248.61076070999843,52805.9537184 2025-10-30,11:22:20.000,303,11139082,111405,0,1761823339,13502.401509440002,252.4525365599984,52806.19128048 2025-10-30,11:22:21.000,303,11139153,111405,0,1761823340,13505.37222215,255.6175959300017,52806.37294560001 2025-10-30,11:22:22.000,303,11139135,111405,0,1761823341,13508.437243200002,257.02037279999786,52806.65941752001 2025-10-30,11:22:23.000,303,11139158,111325,0,1761823342,13511.32038387999,258.6346235700039,52807.04370912001 2025-10-30,11:22:24.000,303,11139124,111405,0,1761823343,13513.765664409999,259.79068089000066,52807.560756 2025-10-30,11:22:25.000,303,11139195,111485,0,1761823344,13515.14660796,258.52888661999896,52808.175622560004 2025-10-30,11:22:26.000,303,11139098,111325,0,1761823345,13515.05903592999,256.25201763000223,52809.06997392 2025-10-30,11:22:27.000,303,11139121,111245,0,1761823346,13515.04556331,254.43334209000022,52809.79663440001 2025-10-30,11:22:28.000,303,11139153,111525,0,1761823347,13515.739403239997,252.3538487400001,52810.53726912001 2025-10-30,11:22:29.000,303,11139176,111405,0,1761823348,13516.695959259996,249.34387023000454,52811.24995536 2025-10-30,11:22:30.000,303,11139069,111645,0,1761823349,13517.6659879,245.67127350000374,52811.85783480001 2025-10-30,11:22:31.000,303,11139157,111685,0,1761823350,13517.996067089996,241.66736766000395,52812.51462408 2025-10-30,11:22:32.000,303,11139097,111525,0,1761823351,13518.245310559993,238.3119817800034,52813.05263232001 2025-10-30,11:22:33.000,303,11139073,111525,0,1761823352,13518.588862369994,236.8387136099991,52813.59064056 2025-10-30,11:22:34.000,303,11139074,111725,0,1761823353,13519.808134479994,236.4298640699999,52813.9539708 2025-10-30,11:22:35.000,303,11139112,111325,0,1761823354,13521.862709029992,235.9857688800039,52814.35223664001 2025-10-30,11:22:36.000,303,11139085,111405,0,1761823355,13523.81623892999,234.78036765000434,52814.75748960001 2025-10-30,11:22:37.000,303,11139131,111485,0,1761823356,13525.04224735,233.69480163000117,52815.15575544 2025-10-30,11:22:38.000,303,11139082,111525,0,1761823357,13526.551180789997,233.194313400003,52815.623892480005 2025-10-30,11:22:39.000,303,11139154,111605,0,1761823358,13528.47102913999,233.7229981499986,52816.09202952 2025-10-30,11:22:40.000,303,11139121,111485,0,1761823359,13530.485185830003,234.80856417000177,52816.630037760006 2025-10-30,11:22:41.000,303,11139106,111525,0,1761823360,13532.162527019995,234.69577809000475,52817.29381416001 2025-10-30,11:22:42.000,303,11139138,111525,0,1761823361,13532.37135262999,233.7229981499986,52817.88771936 2025-10-30,11:22:43.000,303,11139137,111285,0,1761823362,13532.202944879995,232.70792343000358,52818.36983064 2025-10-30,11:22:44.000,303,11139169,111285,0,1761823363,13532.573441929992,232.44710561999818,52818.810019200006 2025-10-30,11:22:45.000,303,11139093,111645,0,1761823364,13533.25380924,230.77646181000455,52819.23623352001 2025-10-30,11:22:46.000,303,11139122,111525,0,1761823365,13533.240336619994,228.95073714000318,52819.697383440005 2025-10-30,11:22:47.000,303,11139156,111765,0,1761823366,13532.364616319996,228.323364570002,52820.04673944 2025-10-30,11:22:48.000,303,11139129,111645,0,1761823367,13532.02780081999,228.92958974999783,52820.2074432 2025-10-30,11:22:49.000,303,11139100,111445,0,1761823368,13532.41177048999,230.13499098000466,52820.2773144 2025-10-30,11:22:50.000,303,11139170,111525,0,1761823369,13532.950675289998,231.50252220000402,52820.30526288 2025-10-30,11:22:51.000,303,11139092,111605,0,1761823370,13533.59062473999,232.5739899600012,52820.32622424 2025-10-30,11:22:52.000,303,11139158,111325,0,1761823371,13534.351827769999,232.23563172000286,52820.36115984001 2025-10-30,11:22:53.000,303,11139091,111445,0,1761823372,13535.018722460001,230.98088658000052,52820.34019848001 2025-10-30,11:22:54.000,303,11139084,111285,0,1761823373,13535.69235346,228.79565628000273,52820.47295376 2025-10-30,11:22:55.000,303,11139143,111685,0,1761823374,13536.86447139999,227.57615679000446,52820.55679920001 2025-10-30,11:22:56.000,303,11139119,111525,0,1761823375,13538.831473919992,227.7664833000017,52820.584747680005 2025-10-30,11:22:57.000,303,11139131,111485,0,1761823376,13540.960147879996,228.07664502000262,52820.74545144001 2025-10-30,11:22:58.000,303,11139087,111325,0,1761823377,13543.06187659999,228.76745975999802,52820.89916808 2025-10-30,11:22:59.000,303,11139172,111645,0,1761823378,13544.981724949997,229.0282775700034,52821.22756272001 2025-10-30,11:23:00.000,303,11139111,111365,0,1761823379,13546.200997059997,228.93663888000447,52821.5000604 2025-10-30,11:23:01.000,303,11139101,111165,0,1761823380,13547.069981050001,228.94368801000383,52821.98915880001 2025-10-30,11:23:02.000,303,11139126,111165,0,1761823381,13547.123871529991,229.0141793100047,52822.408386 2025-10-30,11:23:03.000,303,11139108,111405,0,1761823382,13547.157553079996,229.46532363000006,52822.93940712 2025-10-30,11:23:04.000,303,11139148,111365,0,1761823383,13547.110398910001,230.59318442999938,52823.40055704 2025-10-30,11:23:05.000,303,11139147,111325,0,1761823384,13547.480895959998,231.45317829000123,52823.840745600006 2025-10-30,11:23:06.000,303,11139155,111445,0,1761823385,13548.423979359992,231.43908003000251,52824.273947040005 2025-10-30,11:23:07.000,303,11139135,111405,0,1761823386,13549.528734200001,231.28399917000206,52824.65125152001 2025-10-30,11:23:08.000,303,11139194,111525,0,1761823387,13550.101320549998,230.91039527999965,52825.0984272 2025-10-30,11:23:09.000,303,11139132,111285,0,1761823388,13550.114793169989,230.473349220003,52825.461757439996 2025-10-30,11:23:10.000,303,11139155,111365,0,1761823389,13550.68737952,230.3746614000047,52825.74822936 2025-10-30,11:23:11.000,303,11139114,111125,0,1761823390,13551.691089709995,230.29007183999784,52825.950855840005 2025-10-30,11:23:12.000,303,11139133,111605,0,1761823391,13552.553337389989,229.9164679500027,52826.12553384 2025-10-30,11:23:13.000,303,11139111,111445,0,1761823392,13553.072033259996,229.88122229999863,52826.1464952 2025-10-30,11:23:14.000,303,11139155,111205,0,1761823393,13553.617674369998,229.3595866800024,52826.16046944001 2025-10-30,11:23:15.000,303,11139152,111445,0,1761823394,13554.16331548,228.9013932300004,52826.3211732 2025-10-30,11:23:16.000,303,11139162,111405,0,1761823395,13555.3219608,228.05549763000454,52826.44694136001 2025-10-30,11:23:17.000,303,11139091,111525,0,1761823396,13555.934965009998,226.77255597000476,52826.64956784 2025-10-30,11:23:18.000,303,11139064,111245,0,1761823397,13556.238098959999,226.49763990000065,52826.75437464 2025-10-30,11:23:19.000,303,11139137,111325,0,1761823398,13557.154237119998,225.74338299000374,52826.9150784 2025-10-30,11:23:20.000,303,11139138,111445,0,1761823399,13557.827868119995,225.17945259000408,52827.04783368001 2025-10-30,11:23:21.000,303,11139192,111285,0,1761823400,13557.65946037,225.00322433999827,52827.16661472001 2025-10-30,11:23:22.000,303,11139125,111405,0,1761823401,13557.504525239994,224.90453651999997,52827.23648592001 2025-10-30,11:23:23.000,303,11139189,111445,0,1761823402,13557.57188833999,224.11503395999898,52827.20155032 2025-10-30,11:23:24.000,303,11139157,111845,0,1761823403,13558.413927089998,224.32650786000158,52827.075782160005 2025-10-30,11:23:25.000,303,11139153,111245,0,1761823404,13558.744006279994,223.98814962000324,52827.026872320006 2025-10-30,11:23:26.000,303,11139121,111165,0,1761823405,13558.016484799991,223.1915979300029,52827.06879504001 2025-10-30,11:23:27.000,303,11139150,111485,0,1761823406,13557.416953209999,222.25406364000082,52827.04084656 2025-10-30,11:23:28.000,303,11139111,111445,0,1761823407,13557.221600219993,220.4847320100016,52827.03385944 2025-10-30,11:23:29.000,303,11139156,111485,0,1761823408,13557.464107379994,218.3206491000019,52826.96398824 2025-10-30,11:23:30.000,303,11139080,111485,0,1761823409,13557.174446049998,215.86755185999937,52826.887129920004 2025-10-30,11:23:31.000,303,11139157,111565,0,1761823410,13556.258307889999,213.61887939000007,52826.80328448 2025-10-30,11:23:32.000,303,11139122,111605,0,1761823411,13555.31522448999,212.1244638299977,52826.67751632 2025-10-30,11:23:33.000,303,11139158,111525,0,1761823412,13554.459713119992,212.1526603500024,52826.4609156 2025-10-30,11:23:34.000,303,11139114,111445,0,1761823413,13554.452976809996,214.041827189998,52826.251302 2025-10-30,11:23:35.000,303,11139194,111525,0,1761823414,13555.38258759,214.71854367000196,52825.98579144 2025-10-30,11:23:36.000,303,11139100,111525,0,1761823415,13557.006038300002,213.31576679999853,52825.9368816 2025-10-30,11:23:37.000,303,11139119,111445,0,1761823416,13559.424373590002,211.44069822000165,52826.05566264 2025-10-30,11:23:38.000,303,11139103,111445,0,1761823417,13562.105424969988,210.05906874000357,52826.37008304 2025-10-30,11:23:39.000,303,11139129,111365,0,1761823418,13564.9548841,209.00874837000447,52826.8452072 2025-10-30,11:23:40.000,303,11139137,111365,0,1761823419,13566.706324699997,209.09333793000405,52827.34827984 2025-10-30,11:23:41.000,303,11139163,111405,0,1761823420,13567.18460270999,209.58677703000285,52827.97013352 2025-10-30,11:23:42.000,303,11139201,111485,0,1761823421,13567.62919916999,210.00972483000078,52828.515128880004 2025-10-30,11:23:43.000,303,11139160,111725,0,1761823422,13568.619436739995,210.35513219999848,52829.06012424001 2025-10-30,11:23:44.000,303,11139102,111405,0,1761823423,13569.293067739993,209.73480876000394,52829.59813248 2025-10-30,11:23:45.000,303,11139138,111285,0,1761823424,13569.380639769988,208.50121100999968,52830.17806344 2025-10-30,11:23:46.000,303,11139183,111565,0,1761823425,13569.98690766999,207.1195815300016,52830.70209744 2025-10-30,11:23:47.000,303,11139191,111445,0,1761823426,13570.525812469998,204.84271254000487,52831.219144320006 2025-10-30,11:23:48.000,303,11139188,111245,0,1761823427,13569.939753499995,202.97469309000007,52831.701255600005 2025-10-30,11:23:49.000,303,11139108,111325,0,1761823428,13568.215258139993,202.32617313000083,52832.057598720006 2025-10-30,11:23:50.000,303,11139151,111365,0,1761823429,13566.36950919999,202.1499448800023,52832.30913504 2025-10-30,11:23:51.000,303,11139109,111565,0,1761823430,13565.264754359996,202.38256617000297,52832.52573576 2025-10-30,11:23:52.000,303,11139117,111605,0,1761823431,13564.840366829994,202.79141571000218,52832.7842592 2025-10-30,11:23:53.000,303,11139149,111725,0,1761823432,13563.74908460999,201.74109534000308,52833.042782640005 2025-10-30,11:23:54.000,303,11139150,111485,0,1761823433,13561.903335670002,200.26077803999942,52833.30130608001 2025-10-30,11:23:55.000,303,11139178,111605,0,1761823434,13560.973724889998,199.2950472299999,52833.51790680001 2025-10-30,11:23:56.000,303,11139109,111565,0,1761823435,13560.657118319992,198.18833381999866,52833.85328856001 2025-10-30,11:23:57.000,303,11139102,111525,0,1761823436,13560.01716887,196.74326216999907,52834.12578624 2025-10-30,11:23:58.000,303,11139107,111605,0,1761823437,13559.02019499,193.9800032100029,52834.35636120001 2025-10-30,11:23:59.000,303,11139104,111845,0,1761823438,13557.046456160002,190.61051907000365,52834.58693616 2025-10-30,11:24:00.000,303,11139150,111685,0,1761823439,13554.857155409998,188.27725704000477,52834.69873008 2025-10-30,11:24:01.000,303,11139177,111365,0,1761823440,13552.533128459989,186.8321853899979,52834.74763992 2025-10-30,11:24:02.000,303,11139163,111285,0,1761823441,13549.724087189992,187.4736562199978,52834.85943384001 2025-10-30,11:24:03.000,303,11139143,111525,0,1761823442,13547.278806659997,190.16642388000037,52834.89436944 2025-10-30,11:24:04.000,303,11139171,111285,0,1761823443,13545.50042081999,193.50066237000283,52834.75462704 2025-10-30,11:24:05.000,303,11139077,111525,0,1761823444,13544.772899340001,196.83490085999802,52834.51706496 2025-10-30,11:24:06.000,303,11139158,111325,0,1761823445,13545.089505909993,198.19538294999802,52834.51007784 2025-10-30,11:24:07.000,303,11139074,111365,0,1761823446,13545.298331519989,197.20145562000107,52834.51007784 2025-10-30,11:24:08.000,303,11139181,111485,0,1761823447,13545.352221999994,195.23474834999797,52834.65680736 2025-10-30,11:24:09.000,303,11139231,111445,0,1761823448,13544.941307089997,192.83099501999823,52834.73366568001 2025-10-30,11:24:10.000,303,11139177,111405,0,1761823449,13543.984751069998,191.0123194800035,52834.85244672 2025-10-30,11:24:11.000,303,11139120,111485,0,1761823450,13542.684643239998,190.2439643100006,52834.87340808 2025-10-30,11:24:12.000,303,11139099,111525,0,1761823451,13540.737849649995,190.63166646000172,52834.86642096 2025-10-30,11:24:13.000,303,11139171,111525,0,1761823452,13538.723692959997,191.51280771000165,52834.76161416001 2025-10-30,11:24:14.000,303,11139083,111605,0,1761823453,13537.753664319993,192.54902982000203,52834.600910400004 2025-10-30,11:24:15.000,303,11139132,111165,0,1761823454,13537.618938120002,192.5913245999982,52834.552000560005 2025-10-30,11:24:16.000,303,11139134,111525,0,1761823455,13536.689327339998,192.73230719999992,52834.5310392 2025-10-30,11:24:17.000,303,11139151,111325,0,1761823456,13535.672144529999,193.90246278000268,52834.56597480001 2025-10-30,11:24:18.000,303,11139095,111445,0,1761823457,13534.452872419999,195.2276992199986,52834.64283312001 2025-10-30,11:24:19.000,303,11139194,111445,0,1761823458,13532.708168129997,196.7573604299978,52834.66379448001 2025-10-30,11:24:20.000,303,11139143,111565,0,1761823459,13531.899810929994,197.45522429999983,52834.65680736 2025-10-30,11:24:21.000,303,11139162,111485,0,1761823460,13531.798766279993,196.29916698000306,52834.69174296001 2025-10-30,11:24:22.000,303,11139171,111245,0,1761823461,13531.792029969998,195.03737271000136,52834.719691440005 2025-10-30,11:24:23.000,303,11139123,111325,0,1761823462,13531.610149599997,194.19852624000487,52834.719691440005 2025-10-30,11:24:24.000,303,11139083,111285,0,1761823463,13531.792029969998,193.40902368000388,52834.81052400001 2025-10-30,11:24:25.000,303,11139104,111565,0,1761823464,13532.021064509994,192.37985070000286,52834.94327928 2025-10-30,11:24:26.000,303,11139172,111485,0,1761823465,13532.12884546999,191.18149860000267,52835.055073200005 2025-10-30,11:24:27.000,303,11139093,111365,0,1761823466,13532.29725322,189.84216390000074,52835.18084136 2025-10-30,11:24:28.000,303,11139153,111245,0,1761823467,13533.725350939996,188.47463268000138,52835.43237768001 2025-10-30,11:24:29.000,303,11139159,111365,0,1761823468,13535.052404009992,187.54414751999866,52835.63500416 2025-10-30,11:24:30.000,303,11139150,111485,0,1761823469,13535.678880839994,188.46758355000202,52835.90051472 2025-10-30,11:24:31.000,303,11139104,111485,0,1761823470,13535.537418329994,189.71527955999773,52836.09615408 2025-10-30,11:24:32.000,303,11139144,111445,0,1761823471,13534.823369469996,190.5893716799983,52836.24987072001 2025-10-30,11:24:33.000,303,11139091,111325,0,1761823472,13534.089111679998,191.1462529499986,52836.36865176001 2025-10-30,11:24:34.000,303,11139102,111485,0,1761823473,13534.041957510002,192.41509634999966,52836.347690400005 2025-10-30,11:24:35.000,303,11139110,111245,0,1761823474,13535.086085559997,193.8178732200031,52836.410574479996 2025-10-30,11:24:36.000,303,11139046,111605,0,1761823475,13536.204313019996,194.3113123200019,52836.43153584 2025-10-30,11:24:37.000,303,11139184,111445,0,1761823476,13536.541128520003,193.10591109000234,52836.41756160001 2025-10-30,11:24:38.000,303,11139115,111485,0,1761823477,13536.776899369994,190.77264906000346,52836.347690400005 2025-10-30,11:24:39.000,303,11139149,111685,0,1761823478,13537.01267022,188.24906052000006,52836.179999520005 2025-10-30,11:24:40.000,303,11139108,111325,0,1761823479,13536.237994570001,186.78989061000175,52835.93545032001 2025-10-30,11:24:41.000,303,11139140,111245,0,1761823480,13534.500026589994,186.19776369000465,52835.51622312 2025-10-30,11:24:42.000,303,11139161,111485,0,1761823481,13532.580178240001,185.41531026000303,52834.936292160004 2025-10-30,11:24:43.000,303,11139140,111605,0,1761823482,13530.781583469994,185.02055898000253,52834.286490000006 2025-10-30,11:24:44.000,303,11139120,111445,0,1761823483,13529.521893499994,185.35891722000088,52833.5528424 2025-10-30,11:24:45.000,303,11139181,111765,0,1761823484,13528.262203529994,186.2894023800036,52832.89605312001 2025-10-30,11:24:46.000,303,11139086,111165,0,1761823485,13527.655935629991,187.63578621000488,52832.16939264 2025-10-30,11:24:47.000,303,11139096,111525,0,1761823486,13527.325856439995,189.23593871999765,52831.51260336 2025-10-30,11:24:48.000,303,11139088,111405,0,1761823487,13527.39321953999,190.77969819000282,52830.89074968 2025-10-30,11:24:49.000,303,11139184,111445,0,1761823488,13527.55489097999,192.27411374999792,52830.192037680004 2025-10-30,11:24:50.000,303,11139098,111645,0,1761823489,13527.797398139992,192.52788243000396,52829.62608096 2025-10-30,11:24:51.000,303,11139136,111605,0,1761823490,13528.55186485999,192.23181897000177,52829.00422728 2025-10-30,11:24:52.000,303,11139047,111125,0,1761823491,13529.050351799997,192.04149246000452,52828.33346376 2025-10-30,11:24:53.000,303,11139162,111325,0,1761823492,13528.989725009997,192.30231027000264,52827.58584192 2025-10-30,11:24:54.000,303,11139141,111165,0,1761823493,13528.275676149999,192.59837373000482,52826.775336 2025-10-30,11:24:55.000,303,11139106,111325,0,1761823494,13526.901468909993,192.80984763000015,52825.90893312 2025-10-30,11:24:56.000,303,11139164,111205,0,1761823495,13525.884286099994,193.56410454000434,52825.04951736 2025-10-30,11:24:57.000,303,11139186,111485,0,1761823496,13525.493580119997,194.46639318000234,52824.16914024001 2025-10-30,11:24:58.000,303,11139174,111605,0,1761823497,13525.520525359992,195.5237626800008,52823.28876312001 2025-10-30,11:24:59.000,303,11139083,111405,0,1761823498,13525.392535469997,196.32031437000114,52822.37345040001 2025-10-30,11:25:00.000,303,11139121,111365,0,1761823499,13525.224127720001,197.180308230003,52821.55595736 2025-10-30,11:25:01.000,303,11139143,111365,0,1761823500,13525.439689639992,198.38570946000254,52820.68955448 2025-10-30,11:25:02.000,303,11139131,111325,0,1761823501,13525.944912889994,199.83078111000214,52819.92097128 2025-10-30,11:25:03.000,303,11139120,111565,0,1761823502,13526.045957539995,201.33224580000388,52819.20828504 2025-10-30,11:25:04.000,303,11139105,111325,0,1761823503,13525.803450379994,202.67862962999789,52818.53752152 2025-10-30,11:25:05.000,303,11139156,111405,0,1761823504,13525.459898569992,203.72895000000426,52817.89470648001 2025-10-30,11:25:06.000,303,11139106,111565,0,1761823505,13525.244336650001,204.07435737000196,52817.35669824 2025-10-30,11:25:07.000,303,11139162,111405,0,1761823506,13524.73237708999,203.1156756900018,52816.93048392 2025-10-30,11:25:08.000,303,11139094,111605,0,1761823507,13523.647831179995,201.9525692399984,52816.49029536 2025-10-30,11:25:09.000,303,11139111,111405,0,1761823508,13521.640410799992,201.28290189000109,52816.07106816001 2025-10-30,11:25:10.000,303,11139117,111485,0,1761823509,13518.9458868,201.4450318800009,52815.60991824 2025-10-30,11:25:11.000,303,11139148,111485,0,1761823510,13516.635332469996,202.77731745000347,52815.050948640004 2025-10-30,11:25:12.000,303,11139110,111365,0,1761823511,13515.32848833,203.98976781000238,52814.44306920001 2025-10-30,11:25:13.000,303,11139196,111605,0,1761823512,13514.580757919997,204.68763168000442,52813.8142284 2025-10-30,11:25:14.000,303,11139110,111645,0,1761823513,13514.14963408,204.7087790700025,52813.28320728 2025-10-30,11:25:15.000,303,11139160,111165,0,1761823514,13513.186341749992,204.02501345999917,52812.76616040001 2025-10-30,11:25:16.000,303,11139179,111405,0,1761823515,13511.65046307,203.03108613000222,52812.14430672001 2025-10-30,11:25:17.000,303,11139138,111565,0,1761823516,13510.34361892999,202.26978008999868,52811.599311360005 2025-10-30,11:25:18.000,303,11139120,111165,0,1761823517,13509.744087339997,201.71289881999837,52811.07527736 2025-10-30,11:25:19.000,303,11139146,111325,0,1761823518,13509.912495089993,201.02208408000297,52810.57919184 2025-10-30,11:25:20.000,303,11139171,111365,0,1761823519,13510.5928624,200.57093976000033,52810.11105480001 2025-10-30,11:25:21.000,303,11139152,111125,0,1761823520,13511.125030889998,201.14191928999935,52809.78266016 2025-10-30,11:25:22.000,303,11139171,111645,0,1761823521,13511.44837377,203.03108613000222,52809.56605944 2025-10-30,11:25:23.000,303,11139104,111325,0,1761823522,13512.034432740002,205.61811683999986,52809.35644584 2025-10-30,11:25:24.000,303,11139196,111325,0,1761823523,13512.84278993999,207.70465931999934,52809.153819360006 2025-10-30,11:25:25.000,303,11139096,111485,0,1761823524,13513.449057839993,208.6774392599982,52809.0979224 2025-10-30,11:25:26.000,303,11139158,111445,0,1761823525,13513.79934595999,209.41054878000432,52809.18875496 2025-10-30,11:25:27.000,303,11139170,111405,0,1761823526,13513.422112599997,210.087265260001,52809.202729200006 2025-10-30,11:25:28.000,303,11139131,111485,0,1761823527,13512.371248239993,211.1023399800033,52809.349458720004 2025-10-30,11:25:29.000,303,11139102,111245,0,1761823528,13512.297148829988,212.4980677200001,52809.468239760005 2025-10-30,11:25:30.000,303,11139159,111485,0,1761823529,13513.314331640002,214.04887632000464,52809.57304656 2025-10-30,11:25:31.000,303,11139120,111325,0,1761823530,13515.1061901,215.83935534000193,52809.81759576001 2025-10-30,11:25:32.000,303,11139163,111365,0,1761823531,13516.864367009992,217.552293929999,52810.0761192 2025-10-30,11:25:33.000,303,11139100,111525,0,1761823532,13518.090375430002,218.8140882000007,52810.36259112 2025-10-30,11:25:34.000,303,11139106,111325,0,1761823533,13518.629280229994,220.54817418000312,52810.71893424 2025-10-30,11:25:35.000,303,11139185,111365,0,1761823534,13519.235548129996,222.65586405000067,52811.18008416 2025-10-30,11:25:36.000,303,11139138,111605,0,1761823535,13519.215339199996,223.95995309999853,52811.62725984 2025-10-30,11:25:37.000,303,11139145,111525,0,1761823536,13518.541708199999,225.00322433999827,52812.15828096 2025-10-30,11:25:38.000,303,11139123,111405,0,1761823537,13517.74008730999,225.3909264899994,52812.81507024001 2025-10-30,11:25:39.000,303,11139098,111525,0,1761823538,13517.241600369998,225.53190909000114,52813.38102696 2025-10-30,11:25:40.000,303,11139163,111605,0,1761823539,13517.046247379993,225.49666344000434,52814.00288064 2025-10-30,11:25:41.000,303,11139145,111525,0,1761823540,13517.093401550002,225.8491199400014,52814.75050248 2025-10-30,11:25:42.000,303,11139134,111325,0,1761823541,13516.763322359991,226.17337992000103,52815.554021280004 2025-10-30,11:25:43.000,303,11139190,111605,0,1761823542,13516.30525328,226.17337992000103,52816.26670752001 2025-10-30,11:25:44.000,303,11139169,111565,0,1761823543,13515.16681689,226.54698381000344,52816.97240664 2025-10-30,11:25:45.000,303,11139106,111685,0,1761823544,13514.654857330002,227.23074941999948,52817.734002720004 2025-10-30,11:25:46.000,303,11139160,111325,0,1761823545,13514.405613859992,228.20352935999836,52818.474637440006 2025-10-30,11:25:47.000,303,11139114,111405,0,1761823546,13514.446031719992,227.92861329000152,52819.18732368001 2025-10-30,11:25:48.000,303,11139202,111525,0,1761823547,13514.16984301,227.1955037700027,52819.96988112 2025-10-30,11:25:49.000,303,11139125,111525,0,1761823548,13513.334540570002,226.34960816999956,52820.87820672 2025-10-30,11:25:50.000,303,11139156,111365,0,1761823549,13512.061377979997,225.61649865000072,52821.64678992 2025-10-30,11:25:51.000,303,11139110,111365,0,1761823550,13510.660225499996,224.92568390999804,52822.43633448 2025-10-30,11:25:52.000,303,11139105,111525,0,1761823551,13509.568943279992,224.29831134000415,52823.267801760005 2025-10-30,11:25:53.000,303,11139104,111365,0,1761823552,13508.322725929997,224.41814655000053,52824.008436480006 2025-10-30,11:25:54.000,303,11139129,111605,0,1761823553,13507.083244889996,225.02437173000362,52824.65125152001 2025-10-30,11:25:55.000,303,11139105,111845,0,1761823554,13505.944808499997,225.8138742900046,52825.14733704 2025-10-30,11:25:56.000,303,11139174,111365,0,1761823555,13505.089297129998,226.99107899999944,52825.55957712001 2025-10-30,11:25:57.000,303,11139082,111205,0,1761823556,13504.678382220001,228.47844543000247,52825.87399752001 2025-10-30,11:25:58.000,303,11139128,111485,0,1761823557,13504.442611369996,230.56498791000195,52826.020727040006 2025-10-30,11:25:59.000,303,11139152,111405,0,1761823558,13504.159686349994,233.15906774999894,52826.11155960001 2025-10-30,11:26:00.000,303,11139092,111565,0,1761823559,13503.896970259993,235.48528064999846,52826.03470128 2025-10-30,11:26:01.000,303,11139187,111485,0,1761823560,13503.283966049996,237.3462509700039,52826.020727040006 2025-10-30,11:26:02.000,303,11139115,111485,0,1761823561,13501.71440582,238.065262230004,52826.03470128 2025-10-30,11:26:03.000,303,11139145,111485,0,1761823562,13500.77805873,238.48821003000194,52826.04867552 2025-10-30,11:26:04.000,303,11139136,111525,0,1761823563,13500.454715849999,239.03804217000288,52826.1464952 2025-10-30,11:26:05.000,303,11139181,111325,0,1761823564,13500.56923311999,240.18705036000028,52826.1464952 2025-10-30,11:26:06.000,303,11139156,110845,0,1761823565,13501.128346849997,241.17392855999788,52826.167456560004 2025-10-30,11:26:07.000,303,11139197,111285,0,1761823566,13501.60662485999,241.13163378000172,52826.286237600005 2025-10-30,11:26:08.000,303,11139144,111245,0,1761823567,13501.88954987999,240.93425813999784,52826.54476104001 2025-10-30,11:26:09.000,303,11139164,111525,0,1761823568,13502.893260069999,241.72376069999882,52826.81725872 2025-10-30,11:26:10.000,303,11139083,111565,0,1761823569,13505.143187609989,243.52128885000275,52827.15264048 2025-10-30,11:26:11.000,303,11139174,111325,0,1761823570,13508.201472349996,245.74881393000396,52827.6137904 2025-10-30,11:26:12.000,303,11139135,111405,0,1761823571,13511.064404099998,247.66617729000427,52828.29154104001 2025-10-30,11:26:13.000,303,11139114,111525,0,1761823572,13513.139187579996,248.9279715599987,52829.018201520004 2025-10-30,11:26:14.000,303,11139194,111325,0,1761823573,13515.01861806999,249.25223153999832,52829.91255288 2025-10-30,11:26:15.000,303,11139133,111525,0,1761823574,13516.904784869992,248.66010462000122,52830.77895576 2025-10-30,11:26:16.000,303,11139153,111405,0,1761823575,13519.201866579991,247.9058477100043,52831.78510104 2025-10-30,11:26:17.000,303,11139185,111565,0,1761823576,13521.03414289999,247.4335560000036,52832.72137512001 2025-10-30,11:26:18.000,303,11139184,111485,0,1761823577,13521.849236410002,246.89782212000136,52833.783417360006 2025-10-30,11:26:19.000,303,11139193,111445,0,1761823578,13521.943544749993,246.25635129000148,52834.85943384001 2025-10-30,11:26:20.000,303,11139174,111645,0,1761823579,13522.111952499989,245.90389479000441,52835.87955336 2025-10-30,11:26:21.000,303,11139174,111485,0,1761823580,13522.630648369995,245.5937330700035,52836.8367888 2025-10-30,11:26:22.000,303,11139181,111565,0,1761823581,13523.001145419992,243.94423665000068,52837.80101136001 2025-10-30,11:26:23.000,303,11139122,111005,0,1761823582,13523.337960919998,241.97752938000485,52838.70234984 2025-10-30,11:26:24.000,303,11139189,111445,0,1761823583,13523.479423429999,241.03999509000278,52839.533817120006 2025-10-30,11:26:25.000,303,11139096,111325,0,1761823584,13523.337960919998,241.90703808000399,52840.34432304001 2025-10-30,11:26:26.000,303,11139201,111485,0,1761823585,13522.960727559992,242.66834412000026,52841.07098352 2025-10-30,11:26:27.000,303,11139141,111445,0,1761823586,13522.044589399993,242.03392241999973,52841.73475992001 2025-10-30,11:26:28.000,303,11139124,111365,0,1761823587,13520.454820239996,241.07524073999957,52842.34263936 2025-10-30,11:26:29.000,303,11139126,111485,0,1761823588,13518.447399859993,241.2514689899981,52842.85968624001 2025-10-30,11:26:30.000,303,11139139,111365,0,1761823589,13517.275281919989,241.7942519999997,52843.20904224 2025-10-30,11:26:31.000,303,11139173,111365,0,1761823590,13516.514078889995,241.94933286000014,52843.57237248 2025-10-30,11:26:32.000,303,11139145,111365,0,1761823591,13516.035800879989,242.0550698099978,52843.726089120006 2025-10-30,11:26:33.000,303,11139184,111485,0,1761823592,13515.46995084,242.88686715000222,52843.94967696 2025-10-30,11:26:34.000,303,11139210,111445,0,1761823593,13513.651147139994,243.97948230000475,52843.991599680005 2025-10-30,11:26:35.000,303,11139178,111365,0,1761823594,13510.902732659997,244.09931751000113,52843.88679288001 2025-10-30,11:26:36.000,303,11139151,111445,0,1761823595,13507.548050279998,244.34603706000053,52843.76801184001 2025-10-30,11:26:37.000,303,11139119,111125,0,1761823596,13504.280939929995,244.19095620000007,52843.67019216001 2025-10-30,11:26:38.000,303,11139115,111485,0,1761823597,13501.094665299992,244.02882621000026,52843.69814064001 2025-10-30,11:26:39.000,303,11139088,111485,0,1761823598,13498.15089782999,244.58570748000056,52843.73307624 2025-10-30,11:26:40.000,303,11139119,111525,0,1761823599,13496.709327489989,245.4175048199977,52843.76102472 2025-10-30,11:26:41.000,303,11139144,111845,0,1761823600,13496.076114349991,246.50307084000087,52843.83089592 2025-10-30,11:26:42.000,303,11139086,111405,0,1761823601,13495.90097029,247.1022468900046,52843.85185728 2025-10-30,11:26:43.000,303,11139118,111485,0,1761823602,13495.052195229997,246.93306776999816,52843.85185728 2025-10-30,11:26:44.000,303,11139198,111325,0,1761823603,13493.47589868999,247.26437688000442,52843.872818640004 2025-10-30,11:26:45.000,303,11139126,111365,0,1761823604,13491.663831299993,247.9410933600011,52843.74006336 2025-10-30,11:26:46.000,303,11139176,111365,0,1761823605,13490.013435349996,248.50502376000077,52843.558398240006 2025-10-30,11:26:47.000,303,11139178,111365,0,1761823606,13488.949098370002,248.1384689999977,52843.29288768001 2025-10-30,11:26:48.000,303,11139173,111525,0,1761823607,13488.282203679999,246.56651301000238,52843.11122256 2025-10-30,11:26:49.000,303,11139082,111445,0,1761823608,13487.211130389995,244.84652528999868,52843.0902612 2025-10-30,11:26:50.000,303,11139201,111485,0,1761823609,13486.032276139995,245.48799611999857,52843.09724832001 2025-10-30,11:26:51.000,303,11139131,111325,0,1761823610,13485.553998130003,247.82830728000408,52843.06929984 2025-10-30,11:26:52.000,303,11139200,111165,0,1761823611,13485.587679679993,249.88665323999885,52843.04833848001 2025-10-30,11:26:53.000,303,11139180,111325,0,1761823612,13485.890813629994,250.63386102000368,52843.055325600006 2025-10-30,11:26:54.000,303,11139114,111565,0,1761823613,13486.22089281999,250.73959797000134,52843.07628696001 2025-10-30,11:26:55.000,303,11139204,111525,0,1761823614,13486.052485069995,250.9581210000033,52843.04833848001 2025-10-30,11:26:56.000,303,11139147,111285,0,1761823615,13485.331699900002,251.27533185000357,52843.11122256 2025-10-30,11:26:57.000,303,11139146,111605,0,1761823616,13484.368407569993,250.92287534999923,52843.21602936001 2025-10-30,11:26:58.000,303,11139151,111405,0,1761823617,13483.310806899994,250.78894188000413,52843.44660432 2025-10-30,11:26:59.000,303,11139171,111325,0,1761823618,13482.58328541999,250.86648231000436,52843.7889732 2025-10-30,11:27:00.000,303,11139178,111405,0,1761823619,13482.46876815,250.6973031899979,52844.110380720005 2025-10-30,11:27:01.000,303,11139137,111605,0,1761823620,13482.226260989999,249.70337586000096,52844.445762480005 2025-10-30,11:27:02.000,303,11139153,111405,0,1761823621,13482.024171689998,248.70239940000465,52844.77415712001 2025-10-30,11:27:03.000,303,11139151,111645,0,1761823622,13481.532421060001,249.16059284999938,52845.12351312 2025-10-30,11:27:04.000,303,11139148,111405,0,1761823623,13480.656700760002,250.8946788300018,52845.48684336 2025-10-30,11:27:05.000,303,11139118,111565,0,1761823624,13479.84834356,252.92482826999913,52845.738379680006 2025-10-30,11:27:06.000,303,11139182,111405,0,1761823625,13478.98609587999,254.35580166,52845.92703192001 2025-10-30,11:27:07.000,303,11139132,111165,0,1761823626,13477.941967829996,255.42726942000445,52845.954980400005 2025-10-30,11:27:08.000,303,11139186,111645,0,1761823627,13476.567760589991,256.36480370999925,52845.89908344001 2025-10-30,11:27:09.000,303,11139094,111605,0,1761823628,13474.466031869997,257.07676584,52845.73139256001 2025-10-30,11:27:10.000,303,11139199,111645,0,1761823629,13472.128532299997,257.71118754000054,52845.59165016001 2025-10-30,11:27:11.000,303,11139110,111405,0,1761823630,13469.979649409994,257.6195488500016,52845.41697216 2025-10-30,11:27:12.000,303,11139128,111525,0,1761823631,13468.03959213,256.632670650004,52845.26325552 2025-10-30,11:27:13.000,303,11139136,111325,0,1761823632,13466.119743779993,255.85021722000238,52845.10953888001 2025-10-30,11:27:14.000,303,11139187,111525,0,1761823633,13464.583865100001,256.1533298100039,52844.96979648001 2025-10-30,11:27:15.000,303,11139133,111525,0,1761823634,13463.007568559995,256.82299716000125,52844.72524728001 2025-10-30,11:27:16.000,303,11139190,111725,0,1761823635,13460.225472529994,257.00627453999914,52844.43877536001 2025-10-30,11:27:17.000,303,11139147,111605,0,1761823636,13457.854291409989,256.98512715000106,52844.21518752 2025-10-30,11:27:18.000,303,11139138,111405,0,1761823637,13456.150004980002,256.6890636899989,52843.942689840005 2025-10-30,11:27:19.000,303,11139117,111525,0,1761823638,13454.56023581999,257.21774844000174,52843.7540376 2025-10-30,11:27:20.000,303,11139139,111445,0,1761823639,13453.17929226999,257.04856932000257,52843.544424 2025-10-30,11:27:21.000,303,11139179,111405,0,1761823640,13452.424825549992,255.0254690100046,52843.2998748 2025-10-30,11:27:22.000,303,11139096,111525,0,1761823641,13452.539342819997,252.60761741999886,52843.0902612 2025-10-30,11:27:23.000,303,11139230,111565,0,1761823642,13452.10821898,250.4505836399985,52842.99244152 2025-10-30,11:27:24.000,303,11139156,111805,0,1761823643,13451.576050489988,249.09715067999787,52842.87366048 2025-10-30,11:27:25.000,303,11139120,111285,0,1761823644,13451.448060599992,247.86355293000088,52842.719943840006 2025-10-30,11:27:26.000,303,11139181,111365,0,1761823645,13451.1112451,247.5463420800006,52842.68500824 2025-10-30,11:27:27.000,303,11139195,111525,0,1761823646,13450.956309969995,247.41945774000487,52842.55924008 2025-10-30,11:27:28.000,303,11139135,111365,0,1761823647,13450.78116590999,247.47585077999975,52842.35661360001 2025-10-30,11:27:29.000,303,11139144,111285,0,1761823648,13450.208579559992,248.57551506000163,52842.098090160005 2025-10-30,11:27:30.000,303,11139179,111405,0,1761823649,13449.245287229998,250.07697975000337,52841.72078568 2025-10-30,11:27:31.000,303,11139198,111485,0,1761823650,13448.854581250002,251.5009040100049,52841.37142968001 2025-10-30,11:27:32.000,303,11139122,111645,0,1761823651,13448.639019329996,252.53007698999863,52840.91726688001 2025-10-30,11:27:33.000,303,11139108,111405,0,1761823652,13448.059696669989,252.78384567000467,52840.58188512001 2025-10-30,11:27:34.000,303,11139189,111365,0,1761823653,13446.921260279989,254.024492550001,52840.23951624 2025-10-30,11:27:35.000,303,11139106,111405,0,1761823654,13446.16679355999,256.8793902000034,52839.89016024001 2025-10-30,11:27:36.000,303,11139173,111245,0,1761823655,13446.739379909988,259.39592961000017,52839.65958528 2025-10-30,11:27:37.000,303,11139152,111485,0,1761823656,13447.722881169997,260.13608825999836,52839.512855760004 2025-10-30,11:27:38.000,303,11139126,111605,0,1761823657,13448.38303954999,259.0575713700018,52839.26131944 2025-10-30,11:27:39.000,303,11139072,111485,0,1761823658,13449.070143169993,257.0979132299981,52839.14253840001 2025-10-30,11:27:40.000,303,11139202,111365,0,1761823659,13449.817873579996,255.35677812000358,52839.030744480006 2025-10-30,11:27:41.000,303,11139149,111525,0,1761823660,13450.046908119992,253.93285386000207,52838.83510512001 2025-10-30,11:27:42.000,303,11139166,111445,0,1761823661,13449.70335630999,252.69220697999845,52838.59754304001 2025-10-30,11:27:43.000,303,11139157,111445,0,1761823662,13449.238550919988,252.34679961000074,52838.38792944 2025-10-30,11:27:44.000,303,11139104,111685,0,1761823663,13448.639019329996,253.01646695999807,52837.9197924 2025-10-30,11:27:45.000,303,11139191,111445,0,1761823664,13448.578392539996,253.93285386000207,52837.33287432 2025-10-30,11:27:46.000,303,11139142,111485,0,1761823665,13448.847844939992,254.30645775000448,52836.6970464 2025-10-30,11:27:47.000,303,11139257,111445,0,1761823666,13449.75051048,255.11710770000354,52835.907501839996 2025-10-30,11:27:48.000,303,11139110,111525,0,1761823667,13451.448060599992,257.1613553999996,52835.15988 2025-10-30,11:27:49.000,303,11139211,111445,0,1761823668,13453.900077439997,259.69199307000235,52834.36334832 2025-10-30,11:27:50.000,303,11139199,111365,0,1761823669,13455.86707996,261.2780473200037,52833.65764920001 2025-10-30,11:27:51.000,303,11139192,111445,0,1761823670,13456.742800259999,261.38378427000134,52833.0288084 2025-10-30,11:27:52.000,303,11139120,111405,0,1761823671,13456.75627287999,259.3254383099993,52832.45586456 2025-10-30,11:27:53.000,303,11139099,111565,0,1761823672,13456.682173469999,256.41414762000204,52831.90388208 2025-10-30,11:27:54.000,303,11139097,111485,0,1761823673,13456.76300919,253.75662561000354,52831.33093824 2025-10-30,11:27:55.000,303,11139129,111365,0,1761823674,13456.870790149995,250.4505836399985,52830.764981520006 2025-10-30,11:27:56.000,303,11139146,111365,0,1761823675,13456.331885350002,247.34191731000465,52830.261908880006 2025-10-30,11:27:57.000,303,11139134,111405,0,1761823676,13454.742116189991,245.10734310000407,52829.807746080005 2025-10-30,11:27:58.000,303,11139168,111565,0,1761823677,13452.418089239996,243.96538403999875,52829.402493120004 2025-10-30,11:27:59.000,303,11139090,111405,0,1761823678,13450.84852901,242.9714567100018,52829.067111360004 2025-10-30,11:28:00.000,303,11139162,111525,0,1761823679,13450.734011739994,242.04802067999844,52828.80858792 2025-10-30,11:28:01.000,303,11139118,111685,0,1761823680,13450.88221055999,242.21015066999826,52828.66884552 2025-10-30,11:28:02.000,303,11139104,111485,0,1761823681,13450.444350409998,243.0348988800033,52828.5919872 2025-10-30,11:28:03.000,303,11139156,111525,0,1761823682,13449.285705089998,243.19702887000312,52828.55705160001 2025-10-30,11:28:04.000,303,11139177,111485,0,1761823683,13447.891288919993,242.2665437100004,52828.3823736 2025-10-30,11:28:05.000,303,11139194,111485,0,1761823684,13446.975150759994,241.53343419000157,52827.94218504 2025-10-30,11:28:06.000,303,11139192,111325,0,1761823685,13446.04553997999,240.2857381799986,52827.362254080006 2025-10-30,11:28:07.000,303,11139089,111685,0,1761823686,13444.233472589993,238.56575046000216,52826.635593599996 2025-10-30,11:28:08.000,303,11139116,111485,0,1761823687,13442.138480179994,238.12870439999824,52825.86002328 2025-10-30,11:28:09.000,303,11139128,111485,0,1761823688,13440.932680689999,237.37444749000133,52825.05650448001 2025-10-30,11:28:10.000,303,11139160,111765,0,1761823689,13440.11758718,236.07740757000283,52824.322856880004 2025-10-30,11:28:11.000,303,11139135,111605,0,1761823690,13439.571946069998,234.9495467700035,52823.58222216 2025-10-30,11:28:12.000,303,11139122,111565,0,1761823691,13439.457428799993,233.41988556000433,52823.00927832 2025-10-30,11:28:13.000,303,11139173,111445,0,1761823692,13439.134085919992,231.25580265000463,52822.5131928 2025-10-30,11:28:14.000,303,11139093,111445,0,1761823693,13438.79727042,229.2961445100009,52822.045055760005 2025-10-30,11:28:15.000,303,11139134,111205,0,1761823694,13438.325728719989,227.98500633000367,52821.52800888 2025-10-30,11:28:16.000,303,11139110,111245,0,1761823695,13437.726197129996,228.29516805000458,52821.05987184001 2025-10-30,11:28:17.000,303,11139159,111725,0,1761823696,13436.533870259991,228.64057542000228,52820.62667040001 2025-10-30,11:28:18.000,303,11139146,111165,0,1761823697,13434.614021909998,228.46434717000375,52820.34019848001 2025-10-30,11:28:19.000,303,11139110,111325,0,1761823698,13432.424721159994,228.88024584000232,52820.03975232 2025-10-30,11:28:20.000,303,11139104,111765,0,1761823699,13431.58268241,229.83892752000247,52819.72533192 2025-10-30,11:28:21.000,303,11139106,111525,0,1761823700,13431.171767499989,231.10072179000417,52819.37597592 2025-10-30,11:28:22.000,303,11139122,111405,0,1761823701,13430.666544250002,232.55989170000248,52818.907838880004 2025-10-30,11:28:23.000,303,11139092,111045,0,1761823702,13430.127639449995,233.87807900999906,52818.54450864001 2025-10-30,11:28:24.000,303,11139141,111485,0,1761823703,13428.504188739993,233.66660511000373,52818.18117840001 2025-10-30,11:28:25.000,303,11139065,111365,0,1761823704,13426.7258029,232.03825607999897,52817.866758 2025-10-30,11:28:26.000,303,11139143,111165,0,1761823705,13426.085853449993,230.74826528999984,52817.60124744 2025-10-30,11:28:27.000,303,11139221,111605,0,1761823706,13426.63823086999,229.79663273999904,52817.33573688 2025-10-30,11:28:28.000,303,11139162,111845,0,1761823707,13427.870975599995,228.64762455000164,52817.09118768 2025-10-30,11:28:29.000,303,11139169,111365,0,1761823708,13428.908367339995,227.25189681000484,52816.97939376 2025-10-30,11:28:30.000,303,11139096,111405,0,1761823709,13428.96225782,225.3415825800039,52816.69990896001 2025-10-30,11:28:31.000,303,11139194,111725,0,1761823710,13428.113482759996,223.8824126699983,52816.32260448 2025-10-30,11:28:32.000,303,11139163,111525,0,1761823711,13426.927892200001,223.0929101100046,52815.85446744 2025-10-30,11:28:33.000,303,11139127,111565,0,1761823712,13426.308151679994,222.92373098999815,52815.23261376001 2025-10-30,11:28:34.000,303,11139090,111605,0,1761823713,13425.984808799993,222.2752110299989,52814.51992752001 2025-10-30,11:28:35.000,303,11139086,111485,0,1761823714,13426.058908209998,219.94194900000002,52813.82121552001 2025-10-30,11:28:36.000,303,11139181,111485,0,1761823715,13426.39572370999,217.43245872000261,52813.12250352 2025-10-30,11:28:37.000,303,11139133,111685,0,1761823716,13426.651703489995,215.67017622000276,52812.605456640005 2025-10-30,11:28:38.000,303,11139072,111485,0,1761823717,13426.68538504,214.8101823600009,52812.221165040006 2025-10-30,11:28:39.000,303,11139139,111445,0,1761823718,13426.880738029991,214.34493977999955,52811.85783480001 2025-10-30,11:28:40.000,303,11139171,111485,0,1761823719,13427.399433899998,213.23117723999894,52811.50149168001 2025-10-30,11:28:41.000,303,11139138,111285,0,1761823720,13428.598497079998,212.37823251000373,52811.145148560005 2025-10-30,11:28:42.000,303,11139100,111405,0,1761823721,13430.34320137,211.96938297000452,52810.75386984001 2025-10-30,11:28:43.000,303,11139141,111445,0,1761823722,13431.959915769992,211.81430211000406,52810.48835928001 2025-10-30,11:28:44.000,303,11139165,111365,0,1761823723,13432.77500927999,210.6300482700026,52810.2158616 2025-10-30,11:28:45.000,303,11139127,111365,0,1761823724,13432.65375569999,209.12858358000085,52810.0761192 2025-10-30,11:28:46.000,303,11139169,111565,0,1761823725,13432.869317619996,207.88088756999787,52809.90842832 2025-10-30,11:28:47.000,303,11139045,111525,0,1761823726,13434.149216519996,206.63319156000216,52809.88047984 2025-10-30,11:28:48.000,303,11139095,111485,0,1761823727,13435.536896379992,205.58287119000306,52809.88047984 2025-10-30,11:28:49.000,303,11139171,111325,0,1761823728,13436.50018871,204.30697866000264,52809.91541544001 2025-10-30,11:28:50.000,303,11139175,111365,0,1761823729,13437.30854590999,203.02403700000286,52810.13201616001 2025-10-30,11:28:51.000,303,11139084,111525,0,1761823730,13439.127349609997,201.7904392499986,52810.22284872 2025-10-30,11:28:52.000,303,11139173,111485,0,1761823731,13440.811427109998,201.66355491000286,52810.44643656001 2025-10-30,11:28:53.000,303,11139097,111565,0,1761823732,13441.559157520001,202.5446961600028,52810.56521760001 2025-10-30,11:28:54.000,303,11139173,111485,0,1761823733,13442.131743869999,203.10862656000245,52810.57220472 2025-10-30,11:28:55.000,303,11139155,111325,0,1761823734,13442.839056420002,204.2153399700037,52810.48137216 2025-10-30,11:28:56.000,303,11139126,111525,0,1761823735,13444.038119600002,205.45598685000004,52810.38355248 2025-10-30,11:28:57.000,303,11139175,111245,0,1761823736,13445.9916495,206.6613880799996,52810.187913120004 2025-10-30,11:28:58.000,303,11139096,111565,0,1761823737,13447.864343679998,207.50023455000337,52810.02720936 2025-10-30,11:28:59.000,303,11139161,111285,0,1761823738,13449.359804499989,208.04301755999768,52809.88047984 2025-10-30,11:29:00.000,303,11139120,111605,0,1761823739,13450.632967089994,208.75497968999844,52809.88047984 2025-10-30,11:29:01.000,303,11139111,111525,0,1761823740,13451.710776689994,209.11448532000213,52810.04817072 2025-10-30,11:29:02.000,303,11139170,111565,0,1761823741,13452.471979720001,208.1064597299992,52810.26477144 2025-10-30,11:29:03.000,303,11139109,111605,0,1761823742,13453.22644644,205.90008204000333,52810.57220472 2025-10-30,11:29:04.000,303,11139098,111325,0,1761823743,13453.825978029992,203.1650196000046,52810.99841904001 2025-10-30,11:29:05.000,303,11139121,111605,0,1761823744,13454.48613641,200.4440554200046,52811.41065912 2025-10-30,11:29:06.000,303,11139113,111485,0,1761823745,13456.264522249992,199.25275245000375,52811.76001512001 2025-10-30,11:29:07.000,303,11139169,111405,0,1761823746,13458.871474219988,198.92849247000413,52812.3469332 2025-10-30,11:29:08.000,303,11139128,111605,0,1761823747,13462.091430399996,198.99898376999772,52812.87795432 2025-10-30,11:29:19.000,303,11139182,111485,0,1761823758,13472.364303149989,188.65791005999927,52817.27285280001 2025-10-30,11:29:20.000,303,11139108,111485,0,1761823759,13471.879288830001,186.83923452000454,52817.27285280001 2025-10-30,11:29:21.000,303,11139149,111325,0,1761823760,13471.043986389988,185.2390820100045,52817.230930080004 2025-10-30,11:29:22.000,303,11139175,111605,0,1761823761,13471.145031039989,184.32974423999985,52817.18900736 2025-10-30,11:29:23.000,303,11139217,111605,0,1761823762,13472.249785879998,184.1112212099979,52817.00035512 2025-10-30,11:29:24.000,303,11139170,111245,0,1761823763,13473.502739539988,184.21695816000283,52816.80471576 2025-10-30,11:29:25.000,303,11139154,111565,0,1761823764,13474.695066409993,184.57646378999925,52816.63702488 2025-10-30,11:29:26.000,303,11139080,111205,0,1761823765,13475.826766489998,184.9782641999991,52816.413437040006 2025-10-30,11:29:27.000,303,11139085,111325,0,1761823766,13477.54452553999,185.4717032999979,52816.126965120005 2025-10-30,11:29:28.000,303,11139192,111525,0,1761823767,13478.467400009999,185.8664545799984,52815.92433864 2025-10-30,11:29:29.000,303,11139105,111405,0,1761823768,13478.150793439992,185.24613114000385,52815.60293112 2025-10-30,11:29:30.000,303,11139193,111525,0,1761823769,13477.32222730999,183.8785999200045,52815.37235616 2025-10-30,11:29:31.000,303,11139189,111325,0,1761823770,13476.756377270001,182.29959480000252,52815.02300016001 2025-10-30,11:29:32.000,303,11139150,111445,0,1761823771,13476.715959410001,181.48894485000346,52814.70159264 2025-10-30,11:29:33.000,303,11139091,111205,0,1761823772,13477.126874319998,181.32681486000365,52814.21948136 2025-10-30,11:29:34.000,303,11139148,111245,0,1761823773,13477.61188864,180.60075447000418,52813.842176879996 2025-10-30,11:29:35.000,303,11139164,111645,0,1761823774,13478.218156540002,178.6481454599998,52813.54871784 2025-10-30,11:29:36.000,303,11139114,111725,0,1761823775,13477.308754689999,176.57570123999903,52813.3600656 2025-10-30,11:29:37.000,303,11139083,111245,0,1761823776,13475.826766489998,174.2988322500023,52813.08058080001 2025-10-30,11:29:38.000,303,11139120,111845,0,1761823777,13474.998200359994,171.56376981000358,52812.836031599996 2025-10-30,11:29:40.000,303,11139081,111645,0,1761823779,13477.194237419993,167.07347400000435,52812.43077864001 2025-10-30,11:29:41.000,303,11139168,111525,0,1761823780,13478.467400009999,165.0010297800036,52812.30501048 2025-10-30,11:29:42.000,303,11139116,111405,0,1761823781,13479.686672119999,162.37875342000189,52812.200203680004 2025-10-30,11:29:43.000,303,11139152,111445,0,1761823782,13480.858790059989,159.82696836000105,52812.0674484 2025-10-30,11:29:44.000,303,11139131,111485,0,1761823783,13481.276441279995,157.43731329000002,52811.92071888 2025-10-30,11:29:45.000,303,11139191,111525,0,1761823784,13481.849027629993,155.54814645000442,52811.83687344001 2025-10-30,11:29:46.000,303,11139180,111325,0,1761823785,13482.32056932999,154.9630686599994,52811.70411816 2025-10-30,11:29:47.000,303,11139182,111405,0,1761823786,13482.3677235,155.42831124000077,52811.599311360005 2025-10-30,11:29:48.000,303,11139187,111445,0,1761823787,13481.727774049992,157.40911677000258,52811.38969776 2025-10-30,11:29:49.000,303,11139117,111365,0,1761823788,13481.606520469992,160.17237572999875,52811.10322584 2025-10-30,11:29:50.000,303,11139102,111165,0,1761823789,13481.916390730003,164.42300111999793,52810.760856960005 2025-10-30,11:29:51.000,303,11139138,111485,0,1761823790,13482.118480029989,167.22150572999817,52810.41150096 2025-10-30,11:29:52.000,303,11139182,111205,0,1761823791,13481.43137641,168.89919866999844,52810.090093440005 2025-10-30,11:29:53.000,303,11139105,111805,0,1761823792,13480.966571019999,169.33624473000236,52809.656892000006 2025-10-30,11:29:54.000,303,11139152,111325,0,1761823793,13481.512212130001,169.03313214000082,52809.370420080006 2025-10-30,11:29:55.000,303,11139126,111525,0,1761823794,13482.48897708,168.28592436000326,52809.2376648 2025-10-30,11:29:56.000,303,11139154,111165,0,1761823795,13483.310806899994,166.7703614100028,52809.1677936 2025-10-30,11:29:57.000,303,11139081,111445,0,1761823796,13484.61765103999,165.14906151000469,52809.12587088001 2025-10-30,11:29:58.000,303,11139120,111325,0,1761823797,13485.506843959993,164.59218024000438,52809.13984512 2025-10-30,11:29:59.000,303,11139145,111525,0,1761823798,13485.951440419994,163.99300419000065,52809.181767840004 2025-10-30,11:30:00.000,303,11139104,111445,0,1761823799,13486.22762913,163.1612068500035,52809.19574208001 2025-10-30,11:30:01.000,303,11139199,111565,0,1761823800,13486.362355329991,162.8862907799994,52809.10490952001 2025-10-30,11:30:02.000,303,11139098,111525,0,1761823801,13486.26131067999,163.18940337000095,52809.05599968001 2025-10-30,11:30:03.000,303,11139165,111525,0,1761823802,13485.884077319999,163.7180881200038,52808.82542472 2025-10-30,11:30:04.000,303,11139154,111325,0,1761823803,13485.459689789997,164.58513110999775,52808.62279824001 2025-10-30,11:30:05.000,303,11139184,111485,0,1761823804,13485.479898719997,165.38873193000472,52808.38523616001 2025-10-30,11:30:06.000,303,11139126,111365,0,1761823805,13485.358645139997,166.22052927000186,52808.10575136 2025-10-30,11:30:07.000,303,11139164,111405,0,1761823806,13484.240417679997,167.70789570000488,52807.910112000005 2025-10-30,11:30:08.000,303,11139102,111365,0,1761823807,13482.65064852,168.5608404300001,52807.60267872 2025-10-30,11:30:09.000,303,11139186,111365,0,1761823808,13481.236023419995,168.04625394000323,52807.239348480005 2025-10-30,11:30:10.000,303,11139159,111165,0,1761823809,13479.417219720002,167.23560399000417,52806.92492808001 2025-10-30,11:30:11.000,303,11139126,111325,0,1761823810,13477.807241629991,166.4954453399987,52806.57557208 2025-10-30,11:30:12.000,303,11139140,111245,0,1761823811,13475.867184349998,165.8539745099988,52806.26115168 2025-10-30,11:30:13.000,303,11139146,111685,0,1761823812,13474.250469949991,165.3111915000045,52805.83493736 2025-10-30,11:30:14.000,303,11139202,111485,0,1761823813,13473.091824629992,164.2115272200026,52805.33186472 2025-10-30,11:30:15.000,303,11139117,111405,0,1761823814,13471.872552519992,163.2457964100031,52804.78686936001 2025-10-30,11:30:16.000,303,11139165,111365,0,1761823815,13469.912286309998,163.21055075999902,52804.24187400001 2025-10-30,11:30:17.000,303,11139107,111405,0,1761823816,13467.64888614999,163.4079264000029,52803.54316200001 2025-10-30,11:30:18.000,303,11139153,111845,0,1761823817,13466.402668799994,163.1471085900048,52802.78855304 2025-10-30,11:30:19.000,303,11139117,111485,0,1761823818,13466.113007469998,161.91351084000053,52801.95708576 2025-10-30,11:30:20.000,303,11139154,111405,0,1761823819,13465.49326694999,160.97597654999845,52801.12561848001 2025-10-30,11:30:21.000,303,11139135,111245,0,1761823820,13464.718591299992,160.10188442999788,52800.398958 2025-10-30,11:30:22.000,303,11139170,111445,0,1761823821,13464.11905971,160.21467051000218,52799.67928464 2025-10-30,11:30:23.000,303,11139207,111405,0,1761823822,13463.438692399992,161.06056610999804,52799.022495360005 2025-10-30,11:30:24.000,303,11139108,111525,0,1761823823,13462.85263342999,161.92760909999924,52798.41461592001 2025-10-30,11:30:25.000,303,11139168,111245,0,1761823824,13463.11534951999,162.28711473000294,52797.93949176001 2025-10-30,11:30:26.000,303,11139120,111645,0,1761823825,13463.964124579994,162.87924165000004,52797.49231608 2025-10-30,11:30:27.000,303,11139193,111525,0,1761823826,13464.711854989997,164.15513418000046,52797.12199872001 2025-10-30,11:30:28.000,303,11139109,111325,0,1761823827,13465.196869309999,165.83282712000073,52796.63290032 2025-10-30,11:30:29.000,303,11139188,111405,0,1761823828,13464.961098459993,167.3624883299999,52796.192711760006 2025-10-30,11:30:30.000,303,11139163,111325,0,1761823829,13465.21034192999,168.06035220000194,52795.78047168001 2025-10-30,11:30:31.000,303,11139149,111525,0,1761823830,13465.70209256,168.2647769699979,52795.31233464 2025-10-30,11:30:32.000,303,11139103,111485,0,1761823831,13465.991753889997,169.08952518000297,52794.89310744001 2025-10-30,11:30:33.000,303,11139163,111285,0,1761823832,13465.816609829992,170.09755076999863,52794.36208632 2025-10-30,11:30:34.000,303,11139172,111085,0,1761823833,13465.803137210001,170.9222989800037,52793.86600080001 2025-10-30,11:30:35.000,303,11139108,111485,0,1761823834,13466.395932489999,171.59196633000101,52793.341966800006 2025-10-30,11:30:36.000,303,11139190,111365,0,1761823835,13466.746220609995,172.14884760000132,52792.936713840005 2025-10-30,11:30:37.000,303,11139169,111605,0,1761823836,13466.645175959995,172.38851802000136,52792.49652528001 2025-10-30,11:30:38.000,303,11139164,111725,0,1761823837,13465.958072339992,171.7399980600021,52792.279924559996 2025-10-30,11:30:39.000,303,11139129,111205,0,1761823838,13464.873526429998,170.56984247999935,52792.04236248001 2025-10-30,11:30:40.000,303,11139104,111165,0,1761823839,13464.37503948999,169.61820992999856,52791.79082616 2025-10-30,11:30:41.000,303,11139122,111285,0,1761823840,13464.41545734999,169.59706254000048,52791.55326408 2025-10-30,11:30:42.000,303,11139162,111445,0,1761823841,13464.738800229992,170.50640030999784,52791.315702 2025-10-30,11:30:43.000,303,11139113,111405,0,1761823842,13464.27399483999,170.52049857000384,52791.05717856 2025-10-30,11:30:44.000,303,11139158,111365,0,1761823843,13462.85936974,169.2657534300015,52790.90346192 2025-10-30,11:30:45.000,303,11139123,111445,0,1761823844,13461.438008329998,166.65052619999915,52790.61699 2025-10-30,11:30:46.000,303,11139097,111365,0,1761823845,13459.848239170002,163.60530203999951,52790.36545368001 2025-10-30,11:30:47.000,303,11139099,111485,0,1761823846,13457.989017609994,161.20154870999977,52789.98116208001 2025-10-30,11:30:48.000,303,11139150,111565,0,1761823847,13456.69564608999,159.15730101000372,52789.40123112 2025-10-30,11:30:49.000,303,11139158,111525,0,1761823848,13456.163477599992,157.57829589000175,52788.78636456001 2025-10-30,11:30:50.000,303,11139172,111685,0,1761823849,13455.65825434999,156.87338289000036,52788.073678320005 2025-10-30,11:30:51.000,303,11139180,111565,0,1761823850,13455.025041209992,157.7192784900035,52787.27714664001 2025-10-30,11:30:52.000,303,11139117,111325,0,1761823851,13454.58718106,159.460413599998,52786.34087256001 2025-10-30,11:30:53.000,303,11139159,111285,0,1761823852,13454.028067329993,161.89236345000245,52785.509405280005 2025-10-30,11:30:54.000,303,11139113,111405,0,1761823853,13453.42853574,164.71906458000012,52784.63601528 2025-10-30,11:30:55.000,303,11139152,111485,0,1761823854,13452.599969609997,167.0170809600022,52783.77659952001 2025-10-30,11:30:56.000,303,11139113,111485,0,1761823855,13452.013910639995,167.8065835200032,52783.01500344001 2025-10-30,11:30:57.000,303,11139113,111205,0,1761823856,13450.504977199998,167.4259305000014,52782.24642024001 2025-10-30,11:30:58.000,303,11139163,111405,0,1761823857,13448.47061158,166.8056070599996,52781.56168248 2025-10-30,11:30:59.000,303,11139101,111525,0,1761823858,13446.867369799998,166.0654484100014,52780.72322808 2025-10-30,11:31:00.000,303,11139121,111285,0,1761823859,13445.03509348,165.20545454999956,52779.759005520005 2025-10-30,11:31:01.000,303,11139135,111405,0,1761823860,13442.077853389994,164.54988546000095,52778.8087572 2025-10-30,11:31:02.000,303,11139155,111685,0,1761823861,13439.309229979997,163.67579334000038,52777.70479224 2025-10-30,11:31:03.000,303,11139124,111325,0,1761823862,13438.049540009997,162.44924472000275,52776.621788640005 2025-10-30,11:31:04.000,303,11139142,111525,0,1761823863,13437.35570008,161.51171043000068,52775.48987520001 2025-10-30,11:31:05.000,303,11139099,111525,0,1761823864,13436.21052737999,160.9689274199991,52774.33700040001 2025-10-30,11:31:06.000,303,11139187,111325,0,1761823865,13433.67093850999,161.25089262000256,52773.19809984 2025-10-30,11:31:07.000,303,11139106,111365,0,1761823866,13431.063986539993,161.74433172000136,52771.93343112 2025-10-30,11:31:08.000,303,11139139,111445,0,1761823867,13429.15761080999,162.30121299000166,52770.6687624 2025-10-30,11:31:09.000,303,11139139,111925,0,1761823868,13427.419642829998,162.77350470000238,52769.39710656 2025-10-30,11:31:10.000,303,11139185,111565,0,1761823869,13425.230342079994,163.26694380000117,52768.00666968 2025-10-30,11:31:11.000,303,11139143,111605,0,1761823870,13423.263339559991,162.87924165000004,52766.78392368 2025-10-30,11:31:12.000,303,11139179,111445,0,1761823871,13421.195292390003,162.21662343000207,52765.463358 2025-10-30,11:31:13.000,303,11139168,111565,0,1761823872,13420.002965519998,162.75940644000366,52764.17772792001 2025-10-30,11:31:14.000,303,11139124,111485,0,1761823873,13419.4505881,164.61332763000246,52762.892097840006 2025-10-30,11:31:15.000,303,11139142,111365,0,1761823874,13418.851056509993,166.69282098000258,52761.7252488 2025-10-30,11:31:16.000,303,11139150,111045,0,1761823875,13418.22457967999,167.89117308000277,52760.747052 2025-10-30,11:31:17.000,303,11139130,111485,0,1761823876,13418.06290823999,169.09657431000232,52759.95052032 2025-10-30,11:31:18.000,303,11139094,111325,0,1761823877,13417.658729639988,169.20231126,52759.23783408 2025-10-30,11:31:19.000,303,11139197,111445,0,1761823878,13416.466402769998,168.09559784999874,52758.748735680005 2025-10-30,11:31:20.000,303,11139193,111445,0,1761823879,13415.50311043999,167.41888137000205,52758.364444080005 2025-10-30,11:31:21.000,303,11139164,111445,0,1761823880,13414.38488297999,168.01100828999915,52757.88233280001 2025-10-30,11:31:22.000,303,11139115,111525,0,1761823881,13412.835531679993,168.2154330600024,52757.50502832 2025-10-30,11:31:23.000,303,11139101,111405,0,1761823882,13411.158190490001,167.56691310000315,52757.08580112001 2025-10-30,11:31:24.000,303,11139107,111445,0,1761823883,13409.992808859992,166.59413316000428,52756.63163832001 2025-10-30,11:31:25.000,303,11139120,111325,0,1761823884,13409.022780220002,166.4954453399987,52756.114591440004 2025-10-30,11:31:26.000,303,11139190,111685,0,1761823885,13408.301995049995,167.4752744100042,52755.58357032001 2025-10-30,11:31:27.000,303,11139128,111565,0,1761823886,13408.28852242999,168.40575956999965,52754.98966512 2025-10-30,11:31:28.000,303,11139114,111525,0,1761823887,13408.766800439997,169.01198475000274,52754.25601752 2025-10-30,11:31:29.000,303,11139113,111405,0,1761823888,13409.049725459998,170.14689468000142,52753.56429264001 2025-10-30,11:31:30.000,303,11139070,111525,0,1761823889,13408.773536749992,172.4167145399988,52752.78872232 2025-10-30,11:31:31.000,303,11139108,111485,0,1761823890,13408.659019480001,174.77112396000302,52752.07603608 2025-10-30,11:31:32.000,303,11139127,111565,0,1761823891,13408.854372469992,177.14668076999806,52751.37732408 2025-10-30,11:31:33.000,303,11139148,111325,0,1761823892,13408.712909959992,178.24634504999995,52750.79040600001 2025-10-30,11:31:34.000,303,11139193,111085,0,1761823893,13408.739855200001,177.8586428999988,52750.25938488001 2025-10-30,11:31:35.000,303,11139235,111685,0,1761823894,13408.793745679992,177.09028773000318,52749.68644104001 2025-10-30,11:31:36.000,303,11139213,111325,0,1761823895,13408.55797483,176.21619561000261,52749.1484328 2025-10-30,11:31:37.000,303,11139174,111285,0,1761823896,13408.652283169991,175.3350543600027,52748.638373040005 2025-10-30,11:31:38.000,303,11139173,111485,0,1761823897,13409.076670699993,174.41161832999933,52748.11433904 2025-10-30,11:31:39.000,303,11139108,111605,0,1761823898,13409.063198080003,173.81949141000223,52747.54838232 2025-10-30,11:31:40.000,303,11139157,111325,0,1761823899,13408.625337929996,172.37441976000264,52747.04530968 2025-10-30,11:31:41.000,303,11139162,111325,0,1761823900,13408.679228410001,170.73197246999916,52746.58415976 2025-10-30,11:31:42.000,303,11139083,111525,0,1761823901,13409.521267159995,170.06230512000184,52746.22781664 2025-10-30,11:31:43.000,303,11139164,111525,0,1761823902,13411.077354770001,170.23853337000037,52745.89942200001 2025-10-30,11:31:44.000,303,11139137,110925,0,1761823903,13412.727750719998,171.33819765000226,52745.5850016 2025-10-30,11:31:45.000,303,11139152,111445,0,1761823904,13413.637152570001,172.36737063000328,52745.29154256 2025-10-30,11:31:46.000,303,11139108,111525,0,1761823905,13414.000913309988,172.30392846000177,52745.067954720005 2025-10-30,11:31:47.000,303,11139102,111365,0,1761823906,13413.980704379988,171.22541156999796,52744.76052144 2025-10-30,11:31:48.000,303,11139103,111765,0,1761823907,13414.021122239988,169.42083429000195,52744.515972240006 2025-10-30,11:31:49.000,303,11139193,111525,0,1761823908,13414.398355599995,168.53264391000266,52744.12469352001 2025-10-30,11:31:50.000,303,11139167,111285,0,1761823909,13414.842952059997,167.92641872999957,52743.796298880006 2025-10-30,11:31:51.000,303,11139204,111525,0,1761823910,13415.092195529993,167.08757226000307,52743.48187848001 2025-10-30,11:31:52.000,303,11139136,111845,0,1761823911,13415.186503869998,166.72101750000002,52743.055664160005 2025-10-30,11:31:53.000,303,11139108,111485,0,1761823912,13415.307757449998,167.25675138000224,52742.56656576 2025-10-30,11:31:54.000,303,11139196,111405,0,1761823913,13415.64457294999,168.54674217000138,52742.07048024001 2025-10-30,11:31:55.000,303,11139155,111725,0,1761823914,13416.264313469997,169.93542077999882,52741.65125304 2025-10-30,11:31:56.000,303,11139202,111125,0,1761823915,13416.91099923,171.25360809000267,52741.25298720001 2025-10-30,11:31:57.000,303,11139194,111325,0,1761823916,13417.362331999997,171.88098066000384,52740.93856680001 2025-10-30,11:31:58.000,303,11139174,111405,0,1761823917,13417.389277239992,172.21933890000219,52740.74292744 2025-10-30,11:31:59.000,303,11139101,111605,0,1761823918,13417.503794509998,172.59999192000396,52740.52632672 2025-10-30,11:32:00.000,303,11139180,111405,0,1761823919,13418.285206469991,172.12065108000388,52740.40754568 2025-10-30,11:32:01.000,303,11139145,111325,0,1761823920,13419.524687509991,171.0562324499988,52740.23286768 2025-10-30,11:32:02.000,303,11139122,111325,0,1761823921,13421.127929289993,170.18214032999822,52740.1699836 2025-10-30,11:32:03.000,303,11139121,111445,0,1761823922,13422.475191289988,168.6242826000016,52740.10011240001 2025-10-30,11:32:04.000,303,11139176,111405,0,1761823923,13423.526055649992,166.6223296800017,52740.24684192001 2025-10-30,11:32:05.000,303,11139171,111485,0,1761823924,13424.677964659997,164.7684084900029,52740.33767448 2025-10-30,11:32:06.000,303,11139106,111845,0,1761823925,13426.065644519993,163.14005945999816,52740.35863584 2025-10-30,11:32:07.000,303,11139178,111485,0,1761823926,13426.941364819992,162.97792946999834,52740.323700240006 2025-10-30,11:32:08.000,303,11139162,111405,0,1761823927,13428.537870289998,163.74628464000125,52740.204919200005 2025-10-30,11:32:09.000,303,11139205,111405,0,1761823928,13430.996623439998,164.68381893000333,52740.107099520006 2025-10-30,11:32:10.000,303,11139095,111685,0,1761823929,13433.125297400002,165.40283019000344,52740.135048000004 2025-10-30,11:32:11.000,303,11139213,111405,0,1761823930,13434.331096889997,165.00807891000295,52740.24684192001 2025-10-30,11:32:12.000,303,11139205,111325,0,1761823931,13434.378251059992,163.11186294000072,52740.302738880004 2025-10-30,11:32:13.000,303,11139155,111485,0,1761823932,13434.701593939993,160.22171964000154,52740.491391120006 2025-10-30,11:32:14.000,303,11139159,111565,0,1761823933,13435.705304130002,157.79681892000372,52740.610172160006 2025-10-30,11:32:15.000,303,11139194,111325,0,1761823934,13437.059302439993,156.59141769000416,52740.9036312 2025-10-30,11:32:16.000,303,11139118,111445,0,1761823935,13439.120613300001,156.00633989999915,52741.02241224 2025-10-30,11:32:17.000,303,11139172,111445,0,1761823936,13441.16845153999,156.5843685600048,52741.15516752001 2025-10-30,11:32:18.000,303,11139185,111485,0,1761823937,13442.50897722999,157.6205906699979,52741.23202584001 2025-10-30,11:32:19.000,303,11139145,111205,0,1761823938,13443.64741361999,158.50878105000447,52741.32285840001 2025-10-30,11:32:20.000,303,11139159,111445,0,1761823939,13444.273890449993,159.51680664000014,52741.329845520006 2025-10-30,11:32:21.000,303,11139144,111605,0,1761823940,13445.216973850002,160.2640144199977,52741.40670384 2025-10-30,11:32:22.000,303,11139181,111565,0,1761823941,13446.820215629989,160.6869622200029,52741.55343336 2025-10-30,11:32:23.000,303,11139141,111605,0,1761823942,13449.009516379992,160.90548525000486,52741.70715000001 2025-10-30,11:32:24.000,303,11139170,111605,0,1761823943,13451.515423700002,161.35662957000022,52742.04253176001 2025-10-30,11:32:25.000,303,11139134,111645,0,1761823944,13454.061748879998,161.61039824999898,52742.36393928 2025-10-30,11:32:26.000,303,11139205,111525,0,1761823945,13456.459875239998,161.42007174000173,52742.790153600006 2025-10-30,11:32:27.000,303,11139128,111525,0,1761823946,13458.689593850002,160.2640144199977,52743.24431640001 2025-10-30,11:32:28.000,303,11139190,111565,0,1761823947,13460.346726109994,158.4100932299989,52743.69847920001 2025-10-30,11:32:29.000,303,11139143,111325,0,1761823948,13461.067511280002,158.45943714000168,52743.99892536 2025-10-30,11:32:30.000,303,11139178,111165,0,1761823949,13462.051012539996,159.77762444999826,52744.180590480006 2025-10-30,11:32:31.000,303,11139119,111445,0,1761823950,13463.748562659988,160.49663570999837,52744.327320000004 2025-10-30,11:32:32.000,303,11139180,111245,0,1761823951,13465.446112779995,160.70106048000162,52744.58584344001 2025-10-30,11:32:33.000,303,11139151,111525,0,1761823952,13467.008936699996,161.0323695900006,52744.851354000006 2025-10-30,11:32:34.000,303,11139115,111205,0,1761823953,13467.642149839994,161.405973480003,52745.13083880001 2025-10-30,11:32:35.000,303,11139171,111565,0,1761823954,13466.88094681,161.90646171000117,52745.42429784001 2025-10-30,11:32:36.000,303,11139136,111165,0,1761823955,13466.234261049998,162.8017012199998,52745.59198872001 2025-10-30,11:32:37.000,303,11139162,111845,0,1761823956,13466.200579499993,163.7180881200038,52745.689808400006 2025-10-30,11:32:38.000,303,11139129,111245,0,1761823957,13465.978281269992,163.5066142200012,52745.92737048001 2025-10-30,11:32:39.000,303,11139103,111525,0,1761823958,13465.41243122999,161.9840021400014,52746.074100000005 2025-10-30,11:32:40.000,303,11139155,111285,0,1761823959,13464.913944289998,160.87728873000015,52746.18589392001 2025-10-30,11:32:41.000,303,11139164,111285,0,1761823960,13464.994780009998,161.11695915000018,52746.19986816 2025-10-30,11:32:42.000,303,11139138,111685,0,1761823961,13466.113007469998,161.75138085000071,52746.241790880005 2025-10-30,11:32:43.000,303,11139198,111005,0,1761823962,13468.140636780001,161.86416692999774,52746.339610560004 2025-10-30,11:32:44.000,303,11139178,111325,0,1761823963,13469.945967859989,161.70908607000456,52746.5631984 2025-10-30,11:32:45.000,303,11139148,111485,0,1761823964,13471.38753819999,160.96187828999973,52746.94749 2025-10-30,11:32:46.000,303,11139183,111405,0,1761823965,13472.761745439995,160.01024573999894,52747.38069144 2025-10-30,11:32:47.000,303,11139141,111325,0,1761823966,13474.19657947,158.7202549499998,52747.80690576 2025-10-30,11:32:48.000,303,11139219,111445,0,1761823967,13475.20702596999,156.97207070999866,52748.28901704 2025-10-30,11:32:49.000,303,11139115,111485,0,1761823968,13475.476478370001,155.01946170000156,52748.73619272 2025-10-30,11:32:50.000,303,11139169,111405,0,1761823969,13475.20702596999,153.63783222000347,52749.06458736001 2025-10-30,11:32:51.000,303,11139152,111365,0,1761823970,13474.540131280002,153.3065231100045,52749.37202064001 2025-10-30,11:32:52.000,303,11139178,111605,0,1761823971,13473.78566455999,153.42635832000087,52749.60958272 2025-10-30,11:32:53.000,303,11139142,111325,0,1761823972,13473.334331789993,153.06685269000445,52749.86810616 2025-10-30,11:32:54.000,303,11139152,111485,0,1761823973,13473.051406769991,151.88964798000234,52750.07073264001 2025-10-30,11:32:55.000,303,11139161,111085,0,1761823974,13472.472084109999,151.29752105999796,52750.25938488001 2025-10-30,11:32:56.000,303,11139103,111405,0,1761823975,13471.865816209996,151.59358452000015,52750.29432048 2025-10-30,11:32:57.000,303,11139123,111245,0,1761823976,13471.313438789999,152.70734706000076,52750.30829472001 2025-10-30,11:32:58.000,303,11139181,111405,0,1761823977,13470.990095909998,153.5673409200026,52750.196500800004 2025-10-30,11:32:59.000,303,11139174,111605,0,1761823978,13470.47140003999,153.48980049000238,52750.1266296 2025-10-30,11:33:00.000,303,11139170,111325,0,1761823979,13469.487898779997,152.72849444999883,52750.11265536 2025-10-30,11:33:01.000,303,11139129,111205,0,1761823980,13468.167582019996,152.19980970000324,52750.077719760004 2025-10-30,11:33:02.000,303,11139128,111485,0,1761823981,13467.089772419997,151.9601392800032,52750.03579704 2025-10-30,11:33:03.000,303,11139184,111365,0,1761823982,13466.045644370002,151.41735627000162,52749.930990240005 2025-10-30,11:33:04.000,303,11139144,111445,0,1761823983,13464.476084139991,150.65605022999807,52749.89605464 2025-10-30,11:33:05.000,303,11139121,111165,0,1761823984,13462.482136379993,150.45867459000146,52749.88906752 2025-10-30,11:33:06.000,303,11139186,111085,0,1761823985,13460.252417769989,150.75473805000365,52749.812209200005 2025-10-30,11:33:07.000,303,11139207,111445,0,1761823986,13458.844528979993,152.22800622000068,52749.70740240001 2025-10-30,11:33:08.000,303,11139192,111525,0,1761823987,13458.22478846,154.22995914000057,52749.39996912001 2025-10-30,11:33:09.000,303,11139173,111205,0,1761823988,13457.726301519993,154.68815259000257,52749.00170328 2025-10-30,11:33:10.000,303,11139156,111325,0,1761823989,13456.789954429994,154.9630686599994,52748.53356624001 2025-10-30,11:33:11.000,303,11139181,111445,0,1761823990,13456.082641879992,156.17551901999832,52747.967609520005 2025-10-30,11:33:12.000,303,11139161,111365,0,1761823991,13455.112613240002,157.95894891000353,52747.30383312 2025-10-30,11:33:13.000,303,11139225,111285,0,1761823992,13454.5467632,160.20762138000282,52746.57018552001 2025-10-30,11:33:14.000,303,11139175,111445,0,1761823993,13454.654544159996,161.79367563000415,52745.94134472 2025-10-30,11:33:15.000,303,11139159,111325,0,1761823994,13454.721907259991,161.8359704100003,52745.36840088 2025-10-30,11:33:16.000,303,11139177,111325,0,1761823995,13454.923996559992,160.65171656999883,52744.91423808 2025-10-30,11:33:17.000,303,11139185,111365,0,1761823996,13455.76603531,159.45336446999863,52744.58584344001 2025-10-30,11:33:18.000,303,11139188,111445,0,1761823997,13457.369277090002,159.3264801300029,52744.33430712 2025-10-30,11:33:19.000,303,11139204,111245,0,1761823998,13458.36625097,160.82794482000463,52744.08277080001 2025-10-30,11:33:20.000,303,11139201,111525,0,1761823999,13458.231524769995,161.6385947700037,52743.95700264001 2025-10-30,11:33:21.000,303,11139155,111165,0,1761824000,13457.706092589993,160.24991615999897,52743.96398976001 2025-10-30,11:33:22.000,303,11139110,111325,0,1761824001,13458.292151559996,157.83911369999987,52743.98495112001 2025-10-30,11:33:23.000,303,11139205,111365,0,1761824002,13460.211999909989,156.00633989999915,52744.0478352 2025-10-30,11:33:24.000,303,11139139,111485,0,1761824003,13462.293519699997,155.39306559000397,52744.110719280005 2025-10-30,11:33:25.000,303,11139157,111125,0,1761824004,13463.533000739997,155.21683733999816,52744.09674504 2025-10-30,11:33:26.000,303,11139202,111685,0,1761824005,13463.735090039998,154.54716999000084,52744.061809440005 2025-10-30,11:33:27.000,303,11139133,111565,0,1761824006,13463.405010850001,152.75669097000355,52744.0478352 2025-10-30,11:33:28.000,303,11139105,111285,0,1761824007,13462.967150699995,149.81015463000222,52744.13168064001 2025-10-30,11:33:29.000,303,11139206,111485,0,1761824008,13462.542763169993,146.09526311999798,52744.29937152001 2025-10-30,11:33:30.000,303,11139179,111445,0,1761824009,13462.95367807999,142.33102769999823,52744.45308816 2025-10-30,11:33:31.000,303,11139183,111245,0,1761824010,13463.559945979992,139.61006351999822,52744.66968888 2025-10-30,11:33:32.000,303,11139120,111405,0,1761824011,13463.681199559993,137.25565410000127,52744.82340552001 2025-10-30,11:33:33.000,303,11139191,111845,0,1761824012,13463.12208583,136.1700880799981,52744.83737976 2025-10-30,11:33:34.000,303,11139173,111325,0,1761824013,13462.785270329994,136.15598981999938,52744.781482800005 2025-10-30,11:33:35.000,303,11139175,111285,0,1761824014,13462.448454830002,136.19123547000345,52744.73956008 2025-10-30,11:33:36.000,303,11139205,111245,0,1761824015,13462.394564349997,135.23960292000265,52744.60680480001 2025-10-30,11:33:37.000,303,11139124,111445,0,1761824016,13462.97388700999,133.8720717000033,52744.46706240001 2025-10-30,11:33:38.000,303,11139162,111365,0,1761824017,13463.714881109998,133.50551694000023,52744.29238440001 2025-10-30,11:33:39.000,303,11139127,111525,0,1761824018,13464.17295018999,134.79550772999937,52744.110719280005 2025-10-30,11:33:40.000,303,11139172,111565,0,1761824019,13463.923706719994,136.57893762000458,52744.05482232001 2025-10-30,11:33:41.000,303,11139175,111365,0,1761824020,13462.99409593999,137.7913879800035,52744.13168064001 2025-10-30,11:33:42.000,303,11139099,111365,0,1761824021,13462.152057189996,138.27072882000357,52744.327320000004 2025-10-30,11:33:43.000,303,11139098,111365,0,1761824022,13461.289809509988,138.14384448000055,52744.45308816 2025-10-30,11:33:44.000,303,11139180,111525,0,1761824023,13460.063801089993,139.71580047000316,52744.613791920005 2025-10-30,11:33:45.000,303,11139182,111365,0,1761824024,13457.658938419998,142.49315768999804,52744.52295936 2025-10-30,11:33:46.000,303,11139172,111725,0,1761824025,13454.923996559992,143.83954151999933,52744.348281360006 2025-10-30,11:33:47.000,303,11139184,111405,0,1761824026,13453.415063119995,142.96544939999876,52744.09674504 2025-10-30,11:33:48.000,303,11139109,111445,0,1761824027,13453.091720239994,141.4639847100043,52743.8731572 2025-10-30,11:33:49.000,303,11139095,111365,0,1761824028,13452.815531529988,141.18201951000083,52743.54476256 2025-10-30,11:33:50.000,303,11139170,111645,0,1761824029,13451.730985619994,141.92922728999838,52743.38405880001 2025-10-30,11:33:51.000,303,11139144,111325,0,1761824030,13450.754220669995,142.60594377000234,52743.16047096 2025-10-30,11:33:52.000,303,11139158,111365,0,1761824031,13450.147952769992,143.32495503000246,52742.95085736001 2025-10-30,11:33:53.000,303,11139154,111605,0,1761824032,13450.060380739997,143.89593456000148,52742.6853468 2025-10-30,11:33:54.000,303,11139188,111525,0,1761824033,13449.73030155,144.10035933000472,52742.39188776 2025-10-30,11:33:55.000,303,11139150,111245,0,1761824034,13448.51102944,143.22626721000415,52742.03554464 2025-10-30,11:33:56.000,303,11139181,111565,0,1761824035,13446.672016809993,142.97249852999812,52741.532472 2025-10-30,11:33:57.000,303,11139114,111205,0,1761824036,13445.553789349993,142.73987724000472,52740.93856680001 2025-10-30,11:33:58.000,303,11139172,111845,0,1761824037,13446.180266179996,141.8587359900048,52740.36562296001 2025-10-30,11:33:59.000,303,11139141,111445,0,1761824038,13448.38977586,141.0057912600023,52739.9254344 2025-10-30,11:34:00.000,303,11139213,111365,0,1761824039,13450.90241948999,140.01186392999807,52739.64594960001 2025-10-30,11:34:01.000,303,11139105,111445,0,1761824040,13452.465243409992,139.4338352699997,52739.59703976001 2025-10-30,11:34:02.000,303,11139071,111205,0,1761824041,13453.40832681,139.58891613000014,52739.45729736001 2025-10-30,11:34:03.000,303,11139146,111365,0,1761824042,13454.391828069995,140.51940129000286,52739.42236176 2025-10-30,11:34:04.000,303,11139183,111645,0,1761824043,13455.58415494,141.33710037000128,52739.50620720001 2025-10-30,11:34:05.000,303,11139113,111485,0,1761824044,13456.540710959998,141.83758859999944,52739.56909128 2025-10-30,11:34:06.000,303,11139094,111725,0,1761824045,13457.584839009993,141.23136342000362,52739.73678216 2025-10-30,11:34:07.000,303,11139169,111365,0,1761824046,13459.019673039998,139.75809524999931,52739.918447280004 2025-10-30,11:34:08.000,303,11139105,111525,0,1761824047,13460.319780869999,138.0169601400048,52740.17697072001 2025-10-30,11:34:09.000,303,11139123,111085,0,1761824048,13461.505371429994,136.78336239000055,52740.36562296001 2025-10-30,11:34:10.000,303,11139187,111565,0,1761824049,13462.704434609994,137.47417713000323,52740.56824944 2025-10-30,11:34:11.000,303,11139143,111405,0,1761824050,13463.277020959991,139.24350876000244,52740.638120640004 2025-10-30,11:34:12.000,303,11139101,111445,0,1761824051,13463.607100150002,139.83563567999954,52740.64510776 2025-10-30,11:34:13.000,303,11139173,111485,0,1761824052,13464.35483055999,139.3985896200029,52740.68004336001 2025-10-30,11:34:14.000,303,11139135,111365,0,1761824053,13465.29117764999,139.8074391600021,52740.70100472001 2025-10-30,11:34:15.000,303,11139160,111365,0,1761824054,13465.54042112,141.4498864499983,52740.79882440001 2025-10-30,11:34:16.000,303,11139126,111405,0,1761824055,13464.509765689996,143.64921501000208,52740.84773424001 2025-10-30,11:34:17.000,303,11139119,112005,0,1761824056,13463.923706719994,145.03084449000016,52741.01542512001 2025-10-30,11:34:18.000,303,11139112,111325,0,1761824057,13463.890025169989,145.60182401999919,52741.15516752001 2025-10-30,11:34:19.000,303,11139190,111525,0,1761824058,13463.479110259992,145.96132965000288,52741.20407736001 2025-10-30,11:34:20.000,303,11139201,111685,0,1761824059,13462.145320880001,146.89886393999768,52741.15516752001 2025-10-30,11:34:21.000,303,11139189,111325,0,1761824060,13461.013620799997,147.59672780999972,52740.973502400004 2025-10-30,11:34:22.000,303,11139144,111165,0,1761824061,13460.279363009999,149.05589771999803,52740.77087592001 2025-10-30,11:34:23.000,303,11139186,111485,0,1761824062,13460.171582049989,151.59358452000015,52740.3795972 2025-10-30,11:34:24.000,303,11139113,111565,0,1761824063,13461.080983899992,154.23700826999993,52739.9254344 2025-10-30,11:34:25.000,303,11139161,111445,0,1761824064,13462.293519699997,155.4071638500027,52739.55511704001 2025-10-30,11:34:26.000,303,11139144,111405,0,1761824065,13463.418483469992,154.67405433000386,52739.34550344 2025-10-30,11:34:27.000,303,11139125,111445,0,1761824066,13464.36156687,153.08095095000317,52739.13588984 2025-10-30,11:34:28.000,303,11139162,111685,0,1761824067,13464.125796019995,152.12226927000302,52739.06601864 2025-10-30,11:34:29.000,303,11139108,111325,0,1761824068,13463.539737049992,152.5170205500035,52738.85640504001 2025-10-30,11:34:30.000,303,11139163,111325,0,1761824069,13463.216394169991,153.8986500300016,52738.68172704 2025-10-30,11:34:31.000,303,11139090,111445,0,1761824070,13461.828714309995,155.44945862999884,52738.48608768 2025-10-30,11:34:32.000,303,11139104,111445,0,1761824071,13460.030119540002,156.80994071999885,52738.27647408 2025-10-30,11:34:33.000,303,11139124,111325,0,1761824072,13459.17460816999,156.78879333000077,52738.04589912001 2025-10-30,11:34:34.000,303,11139167,111525,0,1761824073,13458.34604204,155.95699599000363,52737.78038856001 2025-10-30,11:34:35.000,303,11139076,111445,0,1761824074,13457.423167569992,154.75159476000408,52737.46596816001 2025-10-30,11:34:36.000,303,11139187,111485,0,1761824075,13456.325149039993,153.90569916000095,52737.17949624001 2025-10-30,11:34:37.000,303,11139178,111685,0,1761824076,13455.274284679988,153.7153726500037,52736.641488 2025-10-30,11:34:38.000,303,11139153,111565,0,1761824077,13454.64107153999,154.46258043000125,52736.06854416 2025-10-30,11:34:39.000,303,11139139,111325,0,1761824078,13454.236892939989,155.3860164600046,52735.50258744001 2025-10-30,11:34:40.000,303,11139187,111605,0,1761824079,13453.23991905999,156.82403898000484,52734.7549656 2025-10-30,11:34:41.000,303,11139111,111525,0,1761824080,13451.91960229999,158.8682866800009,52734.10516344 2025-10-30,11:34:42.000,303,11139131,111485,0,1761824081,13451.225762369992,160.85614134000207,52733.4274128 2025-10-30,11:34:43.000,303,11139163,111685,0,1761824082,13451.293125470002,161.61039824999898,52732.78459776 2025-10-30,11:34:44.000,303,11139124,111405,0,1761824083,13451.663622519998,161.31433479000407,52732.14876984001 2025-10-30,11:34:45.000,303,11139205,111285,0,1761824084,13452.24968149,160.38384963000135,52731.51992904 2025-10-30,11:34:46.000,303,11139130,111685,0,1761824085,13452.411352930001,158.66386190999765,52730.97493368001 2025-10-30,11:34:47.000,303,11139106,111445,0,1761824086,13451.01020045,156.77469507000205,52730.429938320005 2025-10-30,11:34:48.000,303,11139104,111285,0,1761824087,13449.380013429989,155.2591321200016,52729.76616192 2025-10-30,11:34:49.000,303,11139156,111325,0,1761824088,13449.231814609993,154.03258350000397,52729.14430824 2025-10-30,11:34:50.000,303,11139153,111445,0,1761824089,13448.820899699997,152.87652617999993,52728.52944168001 2025-10-30,11:34:51.000,303,11139144,111325,0,1761824090,13448.28873121,152.81308400999842,52728.04034328 2025-10-30,11:34:52.000,303,11139202,111525,0,1761824091,13447.40627459999,153.72947091000242,52727.44643808 2025-10-30,11:34:53.000,303,11139190,111325,0,1761824092,13446.281310829996,154.1594678399997,52726.80362304001 2025-10-30,11:34:54.000,303,11139157,111325,0,1761824093,13445.075511340001,153.0104596500023,52726.14683376 2025-10-30,11:34:55.000,303,11139157,111285,0,1761824094,13444.193054729993,150.8463767400026,52725.50401872 2025-10-30,11:34:56.000,303,11139178,111365,0,1761824095,13443.276916569994,148.26639516000432,52724.91710064001 2025-10-30,11:34:57.000,303,11139176,111445,0,1761824096,13441.545684899997,146.49706352999783,52724.26729848001 2025-10-30,11:34:58.000,303,11139152,111365,0,1761824097,13439.800980609994,146.10231225000462,52723.59653496001 2025-10-30,11:34:59.000,303,11139129,111405,0,1761824098,13438.81074303999,146.49001439999847,52722.94673280001 2025-10-30,11:35:00.000,303,11139073,111525,0,1761824099,13436.5608155,148.49901644999773,52722.31090488 2025-10-30,11:35:01.000,303,11139186,111485,0,1761824100,13434.12227128,150.37408503000188,52721.55629592001 2025-10-30,11:35:02.000,303,11139216,111365,0,1761824101,13431.60289134,149.64097551000305,52720.8505968 2025-10-30,11:35:03.000,303,11139189,111405,0,1761824102,13428.483979809993,148.44262341000285,52720.17983328 2025-10-30,11:35:04.000,303,11139126,110885,0,1761824103,13426.550658839995,147.0750921900035,52719.550992480006 2025-10-30,11:35:05.000,303,11139182,111165,0,1761824104,13426.510240979995,144.91805841000314,52718.88721608 2025-10-30,11:35:06.000,303,11139135,111365,0,1761824105,13426.510240979995,143.7126571800036,52718.23042680001 2025-10-30,11:35:07.000,303,11139123,111405,0,1761824106,13425.250551009995,143.75495195999974,52717.44786936 2025-10-30,11:35:08.000,303,11139105,111605,0,1761824107,13423.990861039994,144.7418301600046,52716.63736344 2025-10-30,11:35:09.000,303,11139124,111445,0,1761824108,13423.761826499998,146.1587052899995,52715.840831760004 2025-10-30,11:35:10.000,303,11139116,111445,0,1761824109,13423.074722879996,147.71656302000338,52714.98840312 2025-10-30,11:35:11.000,303,11139104,111445,0,1761824110,13422.178793649997,149.09819250000146,52714.08007752 2025-10-30,11:35:12.000,303,11139152,111565,0,1761824111,13421.033620950002,150.47982197999954,52713.21367464 2025-10-30,11:35:13.000,303,11139158,111525,0,1761824112,13419.571841680001,152.21390796000196,52712.26342632001 2025-10-30,11:35:14.000,303,11139171,111525,0,1761824113,13418.298679089996,153.1091474700006,52711.27824240001 2025-10-30,11:35:15.000,303,11139142,111485,0,1761824114,13417.753037979994,153.29947397999786,52710.30004560001 2025-10-30,11:35:16.000,303,11139222,111165,0,1761824115,13417.503794509998,153.32767050000257,52709.38473288 2025-10-30,11:35:17.000,303,11139180,111445,0,1761824116,13416.84363612999,153.61668482999812,52708.30871640001 2025-10-30,11:35:18.000,303,11139175,111165,0,1761824117,13415.846662249991,154.603563030003,52707.239687040004 2025-10-30,11:35:19.000,303,11139227,111605,0,1761824118,13415.718672359995,155.72437470000295,52706.1427092 2025-10-30,11:35:20.000,303,11139103,111605,0,1761824119,13415.69172712,156.98616897000466,52705.06669272 2025-10-30,11:35:21.000,303,11139201,111325,0,1761824120,13415.44248364999,157.24698678000277,52704.21426408001 2025-10-30,11:35:22.000,303,11139127,111445,0,1761824121,13414.50613655999,156.38699292000092,52703.37580968001 2025-10-30,11:35:23.000,303,11139203,111485,0,1761824122,13414.108694269999,155.94994686000427,52702.64216208 2025-10-30,11:35:24.000,303,11139166,111445,0,1761824123,13414.149112129999,155.99224164000043,52701.98537280001 2025-10-30,11:35:25.000,303,11139185,111285,0,1761824124,13414.32425618999,155.505851670001,52701.356532 2025-10-30,11:35:26.000,303,11139143,111325,0,1761824125,13415.058513980002,154.50487521000468,52700.97922752001 2025-10-30,11:35:27.000,303,11139126,111485,0,1761824126,13415.974652140001,153.95504307000374,52700.63685864 2025-10-30,11:35:28.000,303,11139133,111205,0,1761824127,13416.8907903,153.89160090000223,52700.385322320006 2025-10-30,11:35:29.000,303,11139152,111445,0,1761824128,13418.31215171,153.79291308000393,52700.23859280001 2025-10-30,11:35:30.000,303,11139171,111645,0,1761824129,13419.214817249995,153.64488135000283,52700.028979200004 2025-10-30,11:35:31.000,303,11139167,111405,0,1761824130,13418.480559459997,153.23603181000362,52699.882249680006 2025-10-30,11:35:32.000,303,11139098,111605,0,1761824131,13417.160242699996,152.36898882000241,52699.74250728 2025-10-30,11:35:33.000,303,11139160,111525,0,1761824132,13416.486611699998,152.05177797000215,52699.58180352 2025-10-30,11:35:34.000,303,11139135,111285,0,1761824133,13416.74259147999,152.5522662000003,52699.28834448 2025-10-30,11:35:35.000,303,11139148,111445,0,1761824134,13417.429695099992,152.87652617999993,52699.01584680001 2025-10-30,11:35:36.000,303,11139119,111325,0,1761824135,13417.705883809998,152.65800314999797,52698.83418168 2025-10-30,11:35:37.000,303,11139124,111405,0,1761824136,13416.493348009993,153.16554051000276,52698.67347792 2025-10-30,11:35:38.000,303,11139140,111445,0,1761824137,13414.822743129997,153.89160090000223,52698.40098024 2025-10-30,11:35:39.000,303,11139150,111525,0,1761824138,13413.428326959991,153.92684654999903,52698.0725856 2025-10-30,11:35:40.000,303,11139152,111565,0,1761824139,13413.33401862,152.33374316999834,52697.70925536 2025-10-30,11:35:41.000,303,11139130,111525,0,1761824140,13413.967231759998,150.68424675000279,52697.43675768001 2025-10-30,11:35:42.000,303,11139126,111245,0,1761824141,13414.36467404999,149.66917203000048,52697.16426 2025-10-30,11:35:43.000,303,11139190,111565,0,1761824142,13414.789061579992,149.81720376000158,52696.89874944 2025-10-30,11:35:44.000,303,11139126,111365,0,1761824143,13414.896842540002,150.24720068999886,52696.65420024 2025-10-30,11:35:45.000,303,11139215,111445,0,1761824144,13415.152822319993,149.35196118000022,52696.458560880004 2025-10-30,11:35:46.000,303,11139136,111365,0,1761824145,13414.977678260002,148.21705125000153,52696.339779840004 2025-10-30,11:35:47.000,303,11139117,111365,0,1761824146,13413.825769249997,148.00557734999893,52696.2209988 2025-10-30,11:35:48.000,303,11139134,111285,0,1761824147,13413.280128139995,146.9764043699979,52696.1511276 2025-10-30,11:35:49.000,303,11139209,111365,0,1761824148,13412.727750719998,144.77002668000205,52695.99042384 2025-10-30,11:35:50.000,303,11139182,111525,0,1761824149,13411.548896469998,143.44479023999884,52695.72491328 2025-10-30,11:35:51.000,303,11139170,111565,0,1761824150,13410.60581306999,144.5656019099988,52695.49433832001 2025-10-30,11:35:52.000,303,11139129,111245,0,1761824151,13410.558658899994,146.39837570999953,52695.07511112 2025-10-30,11:35:53.000,303,11139143,111405,0,1761824152,13410.491295799999,148.08311777999916,52694.92139448001 2025-10-30,11:35:54.000,303,11139198,111485,0,1761824153,13410.228579709998,149.845400279999,52694.66985816 2025-10-30,11:35:55.000,303,11139180,111485,0,1761824154,13410.551922589999,151.093096290002,52694.397360480005 2025-10-30,11:35:56.000,303,11139202,111365,0,1761824155,13411.279444070002,150.71949239999958,52694.061978720005 2025-10-30,11:35:57.000,303,11139181,111405,0,1761824156,13412.653651309993,150.6490010999987,52693.775506800004 2025-10-30,11:35:58.000,303,11139211,111485,0,1761824157,13414.27036571,151.537191479998,52693.4261508 2025-10-30,11:35:59.000,303,11139142,111365,0,1761824158,13415.240394349988,152.10112187999766,52693.13967888 2025-10-30,11:36:00.000,303,11139113,111525,0,1761824159,13415.388593169999,151.2904719299986,52692.839232720005 2025-10-30,11:36:01.000,303,11139143,111485,0,1761824160,13415.658045569995,150.176709389998,52692.622632000006 2025-10-30,11:36:02.000,303,11139157,111325,0,1761824161,13417.342123069997,148.47786905999965,52692.552760800005 2025-10-30,11:36:03.000,303,11139188,111525,0,1761824162,13419.538160129996,147.85754561999784,52692.49686384001 2025-10-30,11:36:04.000,303,11139248,111165,0,1761824163,13420.952785230002,148.8796694699995,52692.35712144001 2025-10-30,11:36:05.000,303,11139165,111165,0,1761824164,13420.615969729995,150.47277285000018,52692.273276 2025-10-30,11:36:06.000,303,11139125,111445,0,1761824165,13420.009701829993,152.0235814500047,52692.1335336 2025-10-30,11:36:07.000,303,11139155,111605,0,1761824166,13420.164636959998,152.1434166600011,52691.99379120001 2025-10-30,11:36:08.000,303,11139142,111485,0,1761824167,13420.66312389999,151.85440232999827,52691.86802304 2025-10-30,11:36:09.000,303,11139124,111205,0,1761824168,13421.390645379994,153.08095095000317,52691.70731928001 2025-10-30,11:36:10.000,303,11139091,111165,0,1761824169,13421.067302499992,156.16846988999896,52691.427834480004 2025-10-30,11:36:11.000,303,11139157,111525,0,1761824170,13420.413880429995,158.19861933000357,52691.08546560001 2025-10-30,11:36:12.000,303,11139140,111445,0,1761824171,13420.110746479993,158.59337061000406,52690.8409164 2025-10-30,11:36:13.000,303,11139177,111485,0,1761824172,13419.881711939997,159.93975443999807,52690.55444448001 2025-10-30,11:36:14.000,303,11139209,111525,0,1761824173,13419.605523229991,164.36660808000306,52690.12124304 2025-10-30,11:36:15.000,303,11139188,111565,0,1761824174,13419.922129799997,168.6595282499984,52689.54131208 2025-10-30,11:36:16.000,303,11139150,111365,0,1761824175,13420.35998994999,170.1962385900042,52688.9893296 2025-10-30,11:36:17.000,303,11139135,111525,0,1761824176,13420.225263749999,170.13984555000206,52688.58407664 2025-10-30,11:36:18.000,303,11139164,111325,0,1761824177,13420.164636959998,170.0341086000044,52688.15786232 2025-10-30,11:36:19.000,303,11139125,111605,0,1761824178,13419.969283969993,169.47017820000474,52687.8364548 2025-10-30,11:36:20.000,303,11139209,111245,0,1761824179,13419.194608319995,167.89822221000213,52687.61286696001 2025-10-30,11:36:21.000,303,11139164,111405,0,1761824180,13417.86081893999,166.7562631500041,52687.403253360004 2025-10-30,11:36:22.000,303,11139218,111285,0,1761824181,13416.297995020002,166.84790184000303,52687.06088448001 2025-10-30,11:36:23.000,303,11139208,111325,0,1761824182,13414.977678260002,168.39166131000093,52686.515889120004 2025-10-30,11:36:24.000,303,11139175,111525,0,1761824183,13414.108694269999,169.6111607999992,52685.97788088 2025-10-30,11:36:25.000,303,11139221,111765,0,1761824184,13414.519609179995,169.19526213000063,52685.48878248 2025-10-30,11:36:26.000,303,11139146,111325,0,1761824185,13415.415538409994,167.82773091000126,52685.28615600001 2025-10-30,11:36:27.000,303,11139183,111565,0,1761824186,13414.957469330002,166.05839928000205,52685.18833632001 2025-10-30,11:36:28.000,303,11139148,111445,0,1761824187,13412.795113819993,164.62742589000118,52685.04859392001 2025-10-30,11:36:29.000,303,11139209,111525,0,1761824188,13410.309415429998,164.76135936000355,52684.76910912 2025-10-30,11:36:30.000,303,11139134,111485,0,1761824189,13408.443457559995,164.56398371999967,52684.39879176001 2025-10-30,11:36:31.000,303,11139192,111445,0,1761824190,13407.924761689988,162.92858556000283,52684.08437136 2025-10-30,11:36:32.000,303,11139164,111365,0,1761824191,13407.635100359992,160.03844226000365,52683.80488656001 2025-10-30,11:36:33.000,303,11139227,111205,0,1761824192,13407.722672390002,159.30533274000481,52683.378672240004 2025-10-30,11:36:34.000,303,11139142,111445,0,1761824193,13408.27504981,158.88943406999897,52682.8057284 2025-10-30,11:36:35.000,303,11139222,111525,0,1761824194,13408.221159329994,158.1915702000042,52682.288681519996 2025-10-30,11:36:36.000,303,11139132,111525,0,1761824195,13407.493637849992,157.4725589400041,52681.820544480004 2025-10-30,11:36:37.000,303,11139092,111445,0,1761824196,13406.786325299989,156.6196142100016,52681.46420136 2025-10-30,11:36:38.000,303,11139194,111405,0,1761824197,13405.620943669994,155.68207991999952,52681.18471656 2025-10-30,11:36:39.000,303,11139227,111405,0,1761824198,13403.869503069996,155.44945862999884,52680.75850224001 2025-10-30,11:36:40.000,303,11139169,111445,0,1761824199,13402.683912510001,154.3568434800036,52680.24844248 2025-10-30,11:36:41.000,303,11139242,111325,0,1761824200,13402.33362438999,151.72751799000253,52679.9060736 2025-10-30,11:36:42.000,303,11139194,111005,0,1761824201,13401.505058260002,147.62492433000443,52679.58466608001 2025-10-30,11:36:43.000,303,11139206,111445,0,1761824202,13400.353149249997,143.28266024999903,52679.172426 2025-10-30,11:36:44.000,303,11139179,111605,0,1761824203,13400.191477809996,140.34317304000433,52678.997748 2025-10-30,11:36:45.000,303,11139159,111605,0,1761824204,13400.730382609989,138.76416792000236,52678.66236624 2025-10-30,11:36:46.000,303,11139162,111365,0,1761824205,13399.97591588999,138.6584309700047,52678.27108752001 2025-10-30,11:36:47.000,303,11139136,111485,0,1761824206,13396.971521629988,140.76612084000226,52677.40468464001 2025-10-30,11:36:48.000,303,11139120,111325,0,1761824207,13393.057725519997,144.01576976999786,52676.37059088 2025-10-30,11:36:49.000,303,11139142,111405,0,1761824208,13389.157402029996,146.29263876000186,52675.19675472 2025-10-30,11:36:50.000,303,11139128,111525,0,1761824209,13385.2301333,147.46984347000398,52674.07182840001 2025-10-30,11:36:51.000,303,11139162,111365,0,1761824210,13382.293102139993,147.42754869000055,52673.058696 2025-10-30,11:36:52.000,303,11139123,111365,0,1761824211,13379.874766849993,148.52016384000308,52672.010627999996 2025-10-30,11:36:53.000,303,11139131,111405,0,1761824212,13376.425776129989,149.85949853999773,52670.91365016001 2025-10-30,11:36:54.000,303,11139157,111325,0,1761824213,13373.064357439995,149.92294070999924,52669.67692992 2025-10-30,11:36:55.000,303,11139124,111605,0,1761824214,13371.279235289992,147.52623650999885,52668.66379752001 2025-10-30,11:36:56.000,303,11139127,111525,0,1761824215,13369.204451809994,143.77609934999782,52667.86726584001 2025-10-30,11:36:57.000,303,11139150,111485,0,1761824216,13366.947787959994,142.3662733500023,52666.99387584 2025-10-30,11:36:58.000,303,11139087,111605,0,1761824217,13364.361044919999,142.2041433600025,52666.008691920004 2025-10-30,11:36:59.000,303,11139119,111405,0,1761824218,13360.90531789,142.97954766000476,52664.953636800004 2025-10-30,11:37:00.000,303,11139160,111085,0,1761824219,13357.745988499992,143.34610242000053,52663.86364608 2025-10-30,11:37:01.000,303,11139189,111365,0,1761824220,13356.843322959998,141.47103384000366,52662.990256080004 2025-10-30,11:37:02.000,303,11139189,111365,0,1761824221,13356.587343179992,138.1367953500012,52662.35442816 2025-10-30,11:37:03.000,303,11139099,111525,0,1761824222,13354.90326567999,135.2325537900033,52661.76052296001 2025-10-30,11:37:04.000,303,11139115,111525,0,1761824223,13352.215477989994,134.95058858999982,52661.17360488 2025-10-30,11:37:05.000,303,11139183,111605,0,1761824224,13349.217820040001,135.65550159000122,52660.48886712001 2025-10-30,11:37:06.000,303,11139137,111765,0,1761824225,13346.442460319995,135.30304509000416,52659.74823240001 2025-10-30,11:37:07.000,303,11139180,111485,0,1761824226,13344.367676839996,133.22355174000404,52659.13336584 2025-10-30,11:37:08.000,303,11139152,111445,0,1761824227,13342.481510039994,130.8057001499983,52658.602344720006 2025-10-30,11:37:09.000,303,11139096,111365,0,1761824228,13340.52124383,131.1158618699992,52657.875684239996 2025-10-30,11:37:10.000,303,11139095,111485,0,1761824229,13337.031835249996,132.99093045000336,52657.05120408 2025-10-30,11:37:11.000,303,11139122,111525,0,1761824230,13332.121065259991,135.246652050002,52656.184801200005 2025-10-30,11:37:12.000,303,11139124,111485,0,1761824231,13326.590554749993,135.90927026999998,52655.2764756 2025-10-30,11:37:13.000,303,11139125,111285,0,1761824232,13322.23216218,133.95666126000287,52654.46596968 2025-10-30,11:37:14.000,303,11139129,111525,0,1761824233,13320.298841210002,132.94863566999993,52653.550656960004 2025-10-30,11:37:15.000,303,11139162,111405,0,1761824234,13320.339259070002,133.3786326000045,52652.70521544001 2025-10-30,11:37:16.000,303,11139174,111285,0,1761824235,13320.649129329999,133.886169960002,52651.99951632 2025-10-30,11:37:17.000,303,11139163,111565,0,1761824236,13320.110224529992,134.23862645999907,52651.20997176 2025-10-30,11:37:18.000,303,11139116,111085,0,1761824237,13318.52719167999,133.9214156099988,52650.6300408 2025-10-30,11:37:19.000,303,11139150,111765,0,1761824238,13315.839403989994,134.09059472999797,52650.13395528 2025-10-30,11:37:20.000,303,11139168,111325,0,1761824239,13313.010153789997,134.71796729999915,52649.60293416 2025-10-30,11:37:21.000,303,11139154,111285,0,1761824240,13311.521429280001,133.74518736000027,52649.21864256 2025-10-30,11:37:22.000,303,11139136,111485,0,1761824241,13310.612027429997,131.08766535000177,52648.79242824 2025-10-30,11:37:23.000,303,11139095,111485,0,1761824242,13310.874743519998,128.16227639999852,52648.373201040005 2025-10-30,11:37:24.000,303,11139132,111685,0,1761824243,13311.11051436999,125.79376872000284,52647.9749352 2025-10-30,11:37:25.000,303,11139152,111485,0,1761824244,13310.443619680002,124.48967966999771,52647.56968224 2025-10-30,11:37:26.000,303,11139163,111525,0,1761824245,13308.503562399994,124.24296011999832,52647.23430048 2025-10-30,11:37:27.000,303,11139188,111525,0,1761824246,13306.29405271999,124.62361314000009,52646.815073280006 2025-10-30,11:37:28.000,303,11139121,111325,0,1761824247,13304.09801565999,124.37689359000069,52646.34693624 2025-10-30,11:37:29.000,303,11139189,111245,0,1761824248,13301.65947143999,124.96902050999779,52645.976618880006 2025-10-30,11:37:30.000,303,11139084,111365,0,1761824249,13298.661813489998,125.12410136999824,52645.56437880001 2025-10-30,11:37:31.000,303,11139111,111645,0,1761824250,13296.52640322,124.20771447000152,52645.24995840001 2025-10-30,11:37:32.000,303,11139167,111285,0,1761824251,13296.52640322,123.4252610399999,52644.8307312 2025-10-30,11:37:33.000,303,11139179,111845,0,1761824252,13297.853456289995,123.46755582000333,52644.49534944 2025-10-30,11:37:34.000,303,11139093,111365,0,1761824253,13299.854140359988,123.0305097599994,52644.35560704 2025-10-30,11:37:35.000,303,11139105,111405,0,1761824254,13302.211848859988,120.979212930004,52644.41150400001 2025-10-30,11:37:36.000,303,11139094,111565,0,1761824255,13303.990234699995,117.87054660000285,52644.59316912 2025-10-30,11:37:37.000,303,11139143,111445,0,1761824256,13303.95655314999,116.70744014999946,52644.87964104 2025-10-30,11:37:38.000,303,11139183,111685,0,1761824257,13303.188613810002,117.95513616000244,52645.04034480001 2025-10-30,11:37:39.000,303,11139177,111525,0,1761824258,13302.454356019989,120.11216994000279,52645.05431904 2025-10-30,11:37:40.000,303,11139160,111485,0,1761824259,13301.42370059,121.65592941000068,52645.11021600001 2025-10-30,11:37:41.000,303,11139142,111525,0,1761824260,13301.49779999999,120.18971037000301,52645.32681672001 2025-10-30,11:37:42.000,303,11139159,111405,0,1761824261,13302.319629819998,116.39022929999919,52645.76700528 2025-10-30,11:37:43.000,303,11139177,111725,0,1761824262,13303.006733440001,113.57057730000088,52646.193219600005 2025-10-30,11:37:44.000,303,11139139,111205,0,1761824263,13302.211848859988,114.39532550999866,52646.32597488 2025-10-30,11:37:45.000,303,11139093,111445,0,1761824264,13300.925213649993,117.3700583700047,52646.144309760006 2025-10-30,11:37:46.000,303,11139121,111565,0,1761824265,13300.46714457,120.63380555999902,52645.99059312 2025-10-30,11:37:47.000,303,11139154,111685,0,1761824266,13301.45738213999,123.64378407000186,52645.87181208 2025-10-30,11:37:48.000,303,11139191,111445,0,1761824267,13302.238794099998,127.04851385999791,52645.74604392 2025-10-30,11:37:49.000,303,11139144,111565,0,1761824268,13302.98652451,129.39587415000278,52645.906747680005 2025-10-30,11:37:50.000,303,11139113,111485,0,1761824269,13303.168404880002,129.6566919600009,52646.17924536 2025-10-30,11:37:51.000,303,11139130,111165,0,1761824270,13303.390703110003,130.0866888899982,52646.55654984 2025-10-30,11:37:52.000,303,11139198,111165,0,1761824271,13303.579319789998,132.44814744000178,52646.912892960005 2025-10-30,11:37:53.000,303,11139176,111325,0,1761824272,13304.865954999994,135.10566945000028,52647.199364880005 2025-10-30,11:37:54.000,303,11139166,111525,0,1761824273,13307.66152365,136.22648112000024,52647.68846328 2025-10-30,11:37:55.000,303,11139112,111205,0,1761824274,13310.423410750001,137.3472927900002,52648.22647152001 2025-10-30,11:37:56.000,303,11139105,111685,0,1761824275,13311.602265000001,139.58891613000014,52648.827363840006 2025-10-30,11:37:57.000,303,11139099,111725,0,1761824276,13312.235478139999,141.90103077000094,52649.35838496 2025-10-30,11:37:58.000,303,11139164,111325,0,1761824277,13313.77809313,143.42364285000076,52650.099019680005 2025-10-30,11:37:59.000,303,11139157,111205,0,1761824278,13316.735333219993,143.39544633000332,52650.96542256 2025-10-30,11:38:00.000,303,11139141,111205,0,1761824279,13320.817537079995,141.13267559999804,52651.98554208001 2025-10-30,11:38:01.000,303,11139189,111565,0,1761824280,13324.374308759994,138.86990487000003,52653.10348128 2025-10-30,11:38:02.000,303,11139134,111405,0,1761824281,13327.580792319997,138.03105840000353,52654.21443336001 2025-10-30,11:38:03.000,303,11139148,111485,0,1761824282,13330.57845026999,136.5648393599986,52655.37429528 2025-10-30,11:38:04.000,303,11139142,111525,0,1761824283,13332.686915299993,133.9707595200016,52656.638964000005 2025-10-30,11:38:05.000,303,11139146,111525,0,1761824284,13333.865769549993,131.43307271999947,52657.94555544 2025-10-30,11:38:06.000,303,11139188,111285,0,1761824285,13335.529638119995,129.41702154000086,52659.34996656 2025-10-30,11:38:07.000,303,11139174,111525,0,1761824286,13336.937526909991,128.98702461000357,52660.60066104 2025-10-30,11:38:08.000,303,11139182,111325,0,1761824287,13336.055070299997,130.3968506099991,52661.61379344001 2025-10-30,11:38:09.000,303,11139134,111605,0,1761824288,13333.340337369991,132.2507717999979,52662.43128648001 2025-10-30,11:38:10.000,303,11139173,111525,0,1761824289,13329.972182370002,134.07649646999926,52663.0671144 2025-10-30,11:38:11.000,303,11139135,111245,0,1761824290,13329.056044209989,136.9736888999978,52663.33262496 2025-10-30,11:38:12.000,303,11139169,111365,0,1761824291,13329.763356759991,141.44283731999894,52663.40948328 2025-10-30,11:38:13.000,303,11139134,111485,0,1761824292,13330.942211009991,147.24427131000266,52663.3116636 2025-10-30,11:38:14.000,303,11139185,111365,0,1761824293,13331.548478909994,152.7355435799982,52662.990256080004 2025-10-30,11:38:15.000,303,11139119,111245,0,1761824294,13332.592606959988,156.47863160999987,52662.61993872001 2025-10-30,11:38:16.000,303,11139170,111205,0,1761824295,13334.39793803999,157.35272373000043,52662.46622208 2025-10-30,11:38:17.000,303,11139184,110925,0,1761824296,13336.81627332999,155.23798473000352,52662.61993872001 2025-10-30,11:38:18.000,303,11139131,111405,0,1761824297,13339.780249729993,151.5019458300012,52663.11602424 2025-10-30,11:38:19.000,303,11139209,111485,0,1761824298,13342.003232030002,146.62394787000085,52663.82172336001 2025-10-30,11:38:20.000,303,11139160,111285,0,1761824299,13343.188822589997,141.0057912600023,52664.71607472 2025-10-30,11:38:21.000,303,11139166,111605,0,1761824300,13342.71054457999,135.99385982999956,52665.65933592 2025-10-30,11:38:22.000,303,11139139,111165,0,1761824301,13340.58187062,134.12584038000205,52666.35804792001 2025-10-30,11:38:23.000,303,11139201,111525,0,1761824302,13338.628340720003,133.18830608999997,52666.81919784001 2025-10-30,11:38:24.000,303,11139151,111325,0,1761824303,13335.590264909995,132.89224262999778,52667.182528080004 2025-10-30,11:38:25.000,303,11139123,111365,0,1761824304,13331.69667772999,135.26075031000073,52667.44105152001 2025-10-30,11:38:26.000,303,11139145,111165,0,1761824305,13328.833745980002,136.25467763999768,52667.685600720004 2025-10-30,11:38:27.000,303,11139126,111485,0,1761824306,13325.452118359994,135.2677994400001,52667.86726584001 2025-10-30,11:38:28.000,303,11139194,111725,0,1761824307,13321.221715679996,133.06142175000423,52668.19566048 2025-10-30,11:38:29.000,303,11139140,111645,0,1761824308,13317.004785619989,130.90438797000388,52668.48911952001 2025-10-30,11:38:30.000,303,11139142,111485,0,1761824309,13313.299815119994,128.64866636999795,52668.74764296 2025-10-30,11:38:31.000,303,11139117,111205,0,1761824310,13309.237820189992,126.33655173000443,52668.95725656 2025-10-30,11:38:32.000,303,11139157,111485,0,1761824311,13304.300104959992,127.39392123000289,52668.87341112001 2025-10-30,11:38:33.000,303,11139136,111445,0,1761824312,13298.655077179988,131.33438490000117,52668.593926320005 2025-10-30,11:38:34.000,303,11139212,111365,0,1761824313,13292.484617219998,134.85190077000152,52668.21662184 2025-10-30,11:38:35.000,303,11139134,111365,0,1761824314,13286.650972759999,136.21943199000088,52667.804381760005 2025-10-30,11:38:36.000,303,11139184,111325,0,1761824315,13282.609186759997,137.0864749800021,52667.371180320006 2025-10-30,11:38:37.000,303,11139111,111645,0,1761824316,13281.349496789997,136.9877871600038,52667.035798560006 2025-10-30,11:38:38.000,303,11139159,111365,0,1761824317,13281.228243209996,135.50042073000077,52666.72137816001 2025-10-30,11:38:39.000,303,11139193,111245,0,1761824318,13280.339050289993,132.41995092000434,52666.50477744001 2025-10-30,11:38:40.000,303,11139156,111365,0,1761824319,13279.139987109993,129.52980761999788,52666.295163840005 2025-10-30,11:38:41.000,303,11139178,111405,0,1761824320,13278.47309241999,128.90948418000335,52666.01567904 2025-10-30,11:38:42.000,303,11139207,111485,0,1761824321,13277.684944150002,129.56505327000195,52665.58946472 2025-10-30,11:38:43.000,303,11139154,111245,0,1761824322,13276.512826209997,130.72815971999808,52665.05145648 2025-10-30,11:38:44.000,303,11139121,111445,0,1761824323,13273.818302209991,131.45422011000483,52664.639216400006 2025-10-30,11:38:45.000,303,11139195,111325,0,1761824324,13270.524246619992,132.53978613000072,52664.303834640006 2025-10-30,11:38:46.000,303,11139119,111445,0,1761824325,13268.382100039998,133.76633474999835,52664.05229832 2025-10-30,11:38:47.000,303,11139190,111525,0,1761824326,13267.156091619989,136.01500721999764,52663.85665896 2025-10-30,11:38:48.000,303,11139109,111485,0,1761824327,13267.66805118,137.37548930999765,52663.78678776 2025-10-30,11:38:49.000,303,11139185,111525,0,1761824328,13269.156775689997,137.61515972999769,52663.7658264 2025-10-30,11:38:50.000,303,11139188,111445,0,1761824329,13271.191141309995,137.9535179700033,52663.85665896 2025-10-30,11:38:51.000,303,11139145,111325,0,1761824330,13273.016681319998,138.70072575000086,52663.9055688 2025-10-30,11:38:52.000,303,11139130,111285,0,1761824331,13273.51516825999,140.50530303000414,52664.26191192 2025-10-30,11:38:53.000,303,11139213,111525,0,1761824332,13273.69704862999,142.1547994499997,52664.73004896001 2025-10-30,11:38:54.000,303,11139218,111165,0,1761824333,13272.35652293999,143.55052719000378,52665.28203144001 2025-10-30,11:38:55.000,303,11139121,111445,0,1761824334,13271.069887729995,143.14167765000457,52665.87593664 2025-10-30,11:38:56.000,303,11139198,111325,0,1761824335,13272.814592019997,138.68662749000214,52666.67246832001 2025-10-30,11:38:57.000,303,11139105,111525,0,1761824336,13276.714915509998,132.1168383300028,52667.67162648 2025-10-30,11:38:58.000,303,11139115,111405,0,1761824337,13281.201297970001,124.5883674900033,52668.90834672 2025-10-30,11:38:59.000,303,11139183,111205,0,1761824338,13285.350864929998,117.97628355000052,52670.18698968 2025-10-30,11:39:10.000,303,11139142,110845,0,1761824349,13275.172300519996,137.47417713000323,52680.65369544 2025-10-30,11:39:11.000,303,11139108,111725,0,1761824350,13269.94492396,145.26346578000084,52681.15676808 2025-10-30,11:39:12.000,303,11139156,111485,0,1761824351,13267.755623209996,150.81818021999788,52681.63189224 2025-10-30,11:39:13.000,303,11139145,111445,0,1761824352,13267.876876789996,152.68619967000268,52682.323617120004 2025-10-30,11:39:14.000,303,11139181,111365,0,1761824353,13269.67547155999,152.05177797000215,52683.08521320001 2025-10-30,11:39:15.000,303,11139152,111525,0,1761824354,13272.37673186999,150.31064286000037,52683.93065472 2025-10-30,11:39:16.000,303,11139195,111325,0,1761824355,13275.280081479992,146.08116485999926,52684.957761360005 2025-10-30,11:39:17.000,303,11139191,111605,0,1761824356,13277.05173100999,139.83563567999954,52686.11762328 2025-10-30,11:39:18.000,303,11139183,111565,0,1761824357,13276.923741119994,133.84387517999858,52687.34735640001 2025-10-30,11:39:19.000,303,11139183,111565,0,1761824358,13275.85940414,131.165205780002,52688.4652956 2025-10-30,11:39:20.000,303,11139185,110965,0,1761824359,13275.643842219994,129.79767456000263,52689.66009312 2025-10-30,11:39:21.000,303,11139137,111405,0,1761824360,13275.199245759992,128.0847359699983,52690.81296792 2025-10-30,11:39:22.000,303,11139134,111245,0,1761824361,13275.084728490001,126.13917609000055,52691.9588556 2025-10-30,11:39:23.000,303,11139202,111445,0,1761824362,13275.010629079996,123.82706144999975,52692.98596224 2025-10-30,11:39:24.000,303,11139205,111445,0,1761824363,13273.885665310001,122.7203480399985,52694.08294008001 2025-10-30,11:39:25.000,303,11139206,111565,0,1761824364,13273.959764719992,122.36789154000144,52695.17991792001 2025-10-30,11:39:26.000,303,11139096,111885,0,1761824365,13275.899822,123.22788540000329,52696.43759952 2025-10-30,11:39:27.000,303,11139118,111525,0,1761824366,13278.055441199998,124.59541662000265,52697.80707504 2025-10-30,11:39:28.000,303,11139133,111405,0,1761824367,13278.850325779997,124.3275496799979,52699.30231872001 2025-10-30,11:39:29.000,303,11139195,111565,0,1761824368,13278.183431089994,126.0475374000016,52700.83948512001 2025-10-30,11:39:30.000,303,11139122,111525,0,1761824369,13275.79204103999,129.4452180599983,52702.111140960005 2025-10-30,11:39:31.000,303,11139196,111285,0,1761824370,13274.363943319993,134.02010343000438,52703.103312 2025-10-30,11:39:32.000,303,11139141,111605,0,1761824371,13275.387862440002,139.21531223999773,52703.89285656 2025-10-30,11:39:33.000,303,11139204,111565,0,1761824372,13279.894453829991,143.93118020999827,52704.724323840004 2025-10-30,11:39:34.000,303,11139133,111485,0,1761824373,13284.75806965,143.93118020999827,52705.730469120004 2025-10-30,11:39:35.000,303,11139142,111405,0,1761824374,13288.0925431,141.5626725300026,52707.03706056 2025-10-30,11:39:36.000,303,11139119,111205,0,1761824375,13289.729466429992,139.9061269800004,52708.2737808 2025-10-30,11:39:37.000,303,11139098,111445,0,1761824376,13291.507852269999,138.94744530000025,52709.60133360001 2025-10-30,11:39:38.000,303,11139097,111685,0,1761824377,13293.777988739988,136.00795808999828,52710.928886400005 2025-10-30,11:39:39.000,303,11139115,111405,0,1761824378,13295.805618049992,131.36963054999796,52712.340284640006 2025-10-30,11:39:40.000,303,11139183,111365,0,1761824379,13297.132671120002,127.25998776000051,52713.611940480005 2025-10-30,11:39:41.000,303,11139107,111405,0,1761824380,13296.991208610001,125.82901436999964,52714.55520168 2025-10-30,11:39:42.000,303,11139130,111485,0,1761824381,13296.56008476999,129.0998106900006,52715.358720480006 2025-10-30,11:39:43.000,303,11139107,111565,0,1761824382,13296.896900269996,132.48339308999857,52716.04345824 2025-10-30,11:39:44.000,303,11139118,111405,0,1761824383,13297.267397319993,133.53371345999767,52716.77011872001 2025-10-30,11:39:45.000,303,11139179,111525,0,1761824384,13297.314551490002,133.4138782500013,52717.517740560004 2025-10-30,11:39:46.000,303,11139169,111765,0,1761824385,13297.96123724999,130.10078715000418,52718.28632376 2025-10-30,11:39:47.000,303,11139132,111645,0,1761824386,13299.988866559994,124.2923040300011,52719.145739520005 2025-10-30,11:39:48.000,303,11139188,111445,0,1761824387,13303.242504289992,118.18775745000312,52720.01912952 2025-10-30,11:39:49.000,303,11139208,111525,0,1761824388,13305.815774709998,114.12040944000182,52720.871558160004 2025-10-30,11:39:50.000,303,11139190,111125,0,1761824389,13305.654103269997,112.3863234599994,52721.58424440001 2025-10-30,11:39:51.000,303,11139162,111525,0,1761824390,13304.879427619999,112.32993042000453,52722.19212384 2025-10-30,11:39:52.000,303,11139118,111325,0,1761824391,13303.71404598999,115.58662847999949,52722.64628664 2025-10-30,11:39:53.000,303,11139151,111405,0,1761824392,13302.74401735,119.75971343999845,52722.93974568 2025-10-30,11:39:54.000,303,11139137,111565,0,1761824393,13302.528455429994,123.19968887999858,52723.06551384001 2025-10-30,11:39:55.000,303,11139188,111165,0,1761824394,13303.181877499992,127.09080864000134,52723.23320472001 2025-10-30,11:39:56.000,303,11139193,111485,0,1761824395,13305.047835369995,128.9799754800042,52723.30307592 2025-10-30,11:39:57.000,303,11139183,111405,0,1761824396,13307.291026599989,129.74833064999984,52723.44980544001 2025-10-30,11:39:58.000,303,11139139,111285,0,1761824397,13309.796933919999,130.9184862300026,52723.56159936 2025-10-30,11:39:59.000,303,11139162,111685,0,1761824398,13311.07009650999,131.2638936000003,52723.78518720001 2025-10-30,11:40:00.000,303,11139114,111645,0,1761824399,13310.868007209989,129.91750976999901,52723.93191672001 2025-10-30,11:40:01.000,303,11139101,111405,0,1761824400,13310.746753629988,128.1975220500026,52724.1345432 2025-10-30,11:40:02.000,303,11139108,111365,0,1761824401,13312.565557329995,127.14720168000349,52724.35813104 2025-10-30,11:40:03.000,303,11139173,111325,0,1761824402,13314.69423129,124.933774860001,52724.74940976001 2025-10-30,11:40:04.000,303,11139193,111525,0,1761824403,13314.155326489992,122.26215459000377,52725.19658544 2025-10-30,11:40:05.000,303,11139151,111205,0,1761824404,13311.595528689992,122.43133371000295,52725.53895432001 2025-10-30,11:40:06.000,303,11139200,111325,0,1761824405,13309.089621369996,127.654739040001,52725.65773536001 2025-10-30,11:40:07.000,303,11139138,111525,0,1761824406,13308.032020699997,133.17420783000125,52725.44113464001 2025-10-30,11:40:08.000,303,11139180,111365,0,1761824407,13307.708677819996,137.07237672000338,52725.08479152001 2025-10-30,11:40:09.000,303,11139152,111525,0,1761824408,13308.375572509998,137.34024366000085,52724.98697184001 2025-10-30,11:40:10.000,303,11139192,111445,0,1761824409,13309.581371999993,135.48632247000205,52725.12671424001 2025-10-30,11:40:11.000,303,11139187,111125,0,1761824410,13310.612027429997,133.5125660699996,52725.47607024 2025-10-30,11:40:12.000,303,11139177,111605,0,1761824411,13312.040125149993,132.08159267999872,52725.98613 2025-10-30,11:40:13.000,303,11139157,111445,0,1761824412,13313.52884965999,129.6919376099977,52726.5800352 2025-10-30,11:40:14.000,303,11139128,111365,0,1761824413,13314.519087229994,126.32245346999844,52727.06913360001 2025-10-30,11:40:15.000,303,11139199,111525,0,1761824414,13313.212243089998,122.9670675899979,52727.53727064 2025-10-30,11:40:16.000,303,11139151,111445,0,1761824415,13310.713072079998,122.19166329000291,52727.90758800001 2025-10-30,11:40:17.000,303,11139150,111565,0,1761824416,13310.881479829994,123.12919757999771,52728.012394800004 2025-10-30,11:40:18.000,303,11139173,111165,0,1761824417,13312.767646629996,124.20066534000216,52728.04034328 2025-10-30,11:40:19.000,303,11139172,111365,0,1761824418,13313.070780579998,124.85623443000077,52727.97047208 2025-10-30,11:40:20.000,303,11139133,111525,0,1761824419,13311.582056070001,125.08885572000145,52727.82374256 2025-10-30,11:40:21.000,303,11139195,111445,0,1761824420,13309.87776964,126.39999389999866,52727.54425776 2025-10-30,11:40:22.000,303,11139158,111445,0,1761824421,13308.288000479988,129.38177589000406,52727.257785839996 2025-10-30,11:40:23.000,303,11139139,111445,0,1761824422,13307.055255749998,131.79257835000317,52727.027210880005 2025-10-30,11:40:24.000,303,11139156,111325,0,1761824423,13305.270133599995,131.40487620000204,52726.740738960005 2025-10-30,11:40:25.000,303,11139153,111405,0,1761824424,13304.455040089997,129.4099724100015,52726.31452464 2025-10-30,11:40:26.000,303,11139205,111685,0,1761824425,13305.566531240001,126.99212082000304,52725.8813232 2025-10-30,11:40:27.000,303,11139172,111325,0,1761824426,13306.21321699999,125.61754047000431,52725.3572892 2025-10-30,11:40:28.000,303,11139180,111525,0,1761824427,13305.445277660001,125.10295398000017,52724.88915216001 2025-10-30,11:40:29.000,303,11139185,111285,0,1761824428,13303.599528719998,123.91870013999869,52724.48389920001 2025-10-30,11:40:30.000,303,11139151,111405,0,1761824429,13302.68339056,124.18656708000344,52724.176465920005 2025-10-30,11:40:31.000,303,11139174,111525,0,1761824430,13303.633210269989,126.35064999000315,52723.94589096 2025-10-30,11:40:32.000,303,11139139,111525,0,1761824431,13305.249924669995,126.78064692000044,52723.8550584 2025-10-30,11:40:33.000,303,11139154,111565,0,1761824432,13307.324708149994,126.34360086000379,52723.86903264 2025-10-30,11:40:34.000,303,11139120,111525,0,1761824433,13308.71238800999,124.3416479400039,52723.84807128 2025-10-30,11:40:35.000,303,11139174,111405,0,1761824434,13309.069412439996,121.21888335000403,52723.889994000005 2025-10-30,11:40:36.000,303,11139142,111565,0,1761824435,13309.298446979992,117.68022008999833,52723.97383944 2025-10-30,11:40:37.000,303,11139143,111245,0,1761824436,13310.03270476999,115.24122111000179,52724.09960760001 2025-10-30,11:40:38.000,303,11139139,111525,0,1761824437,13311.04988757999,115.57253022000077,52724.26729848001 2025-10-30,11:40:39.000,303,11139162,111485,0,1761824438,13311.31260366999,121.42330812,52724.36511816001 2025-10-30,11:40:40.000,303,11139143,111525,0,1761824439,13312.57902995,127.64768991000165,52724.40005376 2025-10-30,11:40:41.000,303,11139207,111525,0,1761824440,13315.596896829993,131.08766535000177,52724.56774464 2025-10-30,11:40:42.000,303,11139206,111445,0,1761824441,13318.917897660001,133.4138782500013,52724.81229384 2025-10-30,11:40:43.000,303,11139207,111365,0,1761824442,13321.652839519993,133.03322522999952,52725.182611200005 2025-10-30,11:40:44.000,303,11139187,111485,0,1761824443,13323.24934499,131.6586448800008,52725.615812640004 2025-10-30,11:40:45.000,303,11139136,111285,0,1761824444,13323.296499159995,130.262917140004,52725.99311712001 2025-10-30,11:40:46.000,303,11139124,111325,0,1761824445,13323.12135509999,127.58424774000014,52726.17478224 2025-10-30,11:40:47.000,303,11139207,111325,0,1761824446,13323.128091409999,123.4887032100014,52726.1258724 2025-10-30,11:40:48.000,303,11139210,111485,0,1761824447,13323.774777170001,119.23102869000286,52725.86036184 2025-10-30,11:40:49.000,303,11139136,111445,0,1761824448,13324.60334329999,117.13038795000466,52725.25248240001 2025-10-30,11:40:50.000,303,11139142,111685,0,1761824449,13325.391491569993,120.26725080000324,52724.3790924 2025-10-30,11:40:51.000,303,11139138,111765,0,1761824450,13325.98428684999,126.23081477999949,52723.75723872 2025-10-30,11:40:52.000,303,11139131,111485,0,1761824451,13326.462564859998,134.55583730999933,52723.53365088 2025-10-30,11:40:53.000,303,11139166,111205,0,1761824452,13329.42654126,142.0208659800046,52723.70134176 2025-10-30,11:40:54.000,303,11139207,111685,0,1761824453,13333.17866592999,146.87066742000025,52724.09262048 2025-10-30,11:40:55.000,303,11139163,111525,0,1761824454,13337.503376949993,148.97130815999844,52724.630628720006 2025-10-30,11:40:56.000,303,11139238,111565,0,1761824455,13340.945631360002,149.9440881000046,52725.31536648 2025-10-30,11:40:57.000,303,11139212,111365,0,1761824456,13342.6566541,149.96523549000267,52726.07696256 2025-10-30,11:40:58.000,303,11139171,111205,0,1761824457,13343.471747609998,151.21293149999838,52726.83855864 2025-10-30,11:40:59.000,303,11139183,111325,0,1761824458,13344.273368499991,153.01750878000166,52727.46739944 2025-10-30,11:41:00.000,303,11139131,111285,0,1761824459,13344.583238760002,153.51094788000046,52727.89361376 2025-10-30,11:41:01.000,303,11139197,111645,0,1761824460,13343.822035729994,153.2924248499985,52728.1172016 2025-10-30,11:41:02.000,303,11139159,111525,0,1761824461,13342.885688639995,151.72046886000317,52728.256944 2025-10-30,11:41:03.000,303,11139198,111245,0,1761824462,13342.353520149998,151.47374931000377,52728.28489248 2025-10-30,11:41:04.000,303,11139135,111485,0,1761824463,13343.444802370002,151.2904719299986,52728.319828080006 2025-10-30,11:41:05.000,303,11139239,111565,0,1761824464,13345.613894189992,153.2078352899989,52728.55040304 2025-10-30,11:41:06.000,303,11139205,111405,0,1761824465,13346.819693680001,152.58751185000438,52728.822900720006 2025-10-30,11:41:07.000,303,11139124,111325,0,1761824466,13346.139326369994,147.98442996000085,52729.158282480006 2025-10-30,11:41:08.000,303,11139159,111445,0,1761824467,13343.795090489999,143.80429587000253,52729.43776728 2025-10-30,11:41:09.000,303,11139233,111405,0,1761824468,13341.423909369994,142.50725595000404,52729.46571576001 2025-10-30,11:41:10.000,303,11139220,111365,0,1761824469,13340.009284269989,142.57069811999827,52729.29802488001 2025-10-30,11:41:11.000,303,11139190,111445,0,1761824470,13339.625314600002,142.60594377000234,52728.98360448001 2025-10-30,11:41:12.000,303,11139132,111405,0,1761824471,13341.41043674999,144.43871757000306,52728.753029520005 2025-10-30,11:41:13.000,303,11139157,111685,0,1761824472,13343.377439269992,148.45672167000157,52728.73905528 2025-10-30,11:41:14.000,303,11139197,111445,0,1761824473,13344.347467909996,150.8957206499981,52728.81591360001 2025-10-30,11:41:15.000,303,11139147,111525,0,1761824474,13343.363966650002,151.05785063999792,52728.98360448001 2025-10-30,11:41:16.000,303,11139218,111565,0,1761824475,13341.309392099989,151.01555586000177,52729.20020520001 2025-10-30,11:41:17.000,303,11139210,111525,0,1761824476,13340.797432539992,150.176709389998,52729.36789608001 2025-10-30,11:41:18.000,303,11139149,111445,0,1761824477,13341.875242139991,150.26834808000422,52729.44475440001 2025-10-30,11:41:19.000,303,11139207,111685,0,1761824478,13342.926106499996,149.59868072999961,52729.52859984 2025-10-30,11:41:20.000,303,11139172,111485,0,1761824479,13343.276394619992,148.83737469000334,52729.55654832 2025-10-30,11:41:21.000,303,11139192,111565,0,1761824480,13343.438066059993,146.08116485999926,52729.57052256 2025-10-30,11:41:22.000,303,11139213,111205,0,1761824481,13343.370702959997,142.26053640000464,52729.808084640004 2025-10-30,11:41:23.000,303,11139138,111525,0,1761824482,13343.411120819997,139.2999018000046,52729.9338528 2025-10-30,11:41:24.000,303,11139151,111525,0,1761824483,13342.185112400002,137.16401541000232,52730.024685360004 2025-10-30,11:41:25.000,303,11139135,111525,0,1761824484,13339.531006259997,137.2979488800047,52730.045646720006 2025-10-30,11:41:26.000,303,11139168,111325,0,1761824485,13336.937526909991,139.52547395999864,52729.94782704001 2025-10-30,11:41:27.000,303,11139175,111565,0,1761824486,13334.916633909997,141.13267559999804,52729.89193008 2025-10-30,11:41:28.000,303,11139154,111605,0,1761824487,13333.744515969993,142.5636489899989,52729.9338528 2025-10-30,11:41:29.000,303,11139196,111525,0,1761824488,13333.906187409993,145.12953230999847,52729.94782704001 2025-10-30,11:41:30.000,303,11139131,111845,0,1761824489,13335.037887489998,147.68836649999866,52729.91987856001 2025-10-30,11:41:31.000,303,11139152,111525,0,1761824490,13336.70175606,148.98540642000444,52730.01071112 2025-10-30,11:41:32.000,303,11139210,111605,0,1761824491,13338.1433264,146.56050569999934,52730.11551792001 2025-10-30,11:41:33.000,303,11139196,111445,0,1761824492,13339.248081239995,142.60594377000234,52730.262247440005 2025-10-30,11:41:34.000,303,11139195,111565,0,1761824493,13340.783959920002,137.9535179700033,52730.36705424 2025-10-30,11:41:35.000,303,11139119,111525,0,1761824494,13341.828087969996,133.18830608999997,52730.4578868 2025-10-30,11:41:36.000,303,11139209,111365,0,1761824495,13342.023440960002,130.14308193000033,52730.499809520006 2025-10-30,11:41:37.000,303,11139178,111485,0,1761824496,13341.181402209993,131.30618838000373,52730.33910576 2025-10-30,11:41:38.000,303,11139143,111365,0,1761824497,13339.739831869992,134.08354559999862,52730.0735952 2025-10-30,11:41:39.000,303,11139173,111405,0,1761824498,13338.729385369988,136.91024673000356,52729.710264960006 2025-10-30,11:41:40.000,303,11139170,111405,0,1761824499,13337.91429185999,140.4841556399988,52729.4098188 2025-10-30,11:41:41.000,303,11139190,111765,0,1761824500,13337.638103149999,141.47808297000302,52729.06744992 2025-10-30,11:41:42.000,303,11139202,111325,0,1761824501,13337.826719829995,140.01186392999807,52728.89975904 2025-10-30,11:41:43.000,303,11139165,111405,0,1761824502,13338.089435919996,139.09547703000135,52728.76001664 2025-10-30,11:41:44.000,303,11139234,111445,0,1761824503,13338.702440129993,141.34414950000064,52728.69713256001 2025-10-30,11:41:45.000,303,11139170,111485,0,1761824504,13338.662022269993,144.39642278999963,52728.7111068 2025-10-30,11:41:46.000,303,11139164,111365,0,1761824505,13336.688283439995,146.2855896300025,52728.536428800006 2025-10-30,11:41:47.000,303,11139199,111645,0,1761824506,13335.792354209996,148.73868686999776,52728.35476368 2025-10-30,11:41:48.000,303,11139119,110965,0,1761824507,13336.459248899999,150.00048113999947,52728.249956880005 2025-10-30,11:41:49.000,303,11139186,111525,0,1761824508,13337.867137689995,150.26129895000486,52728.14515008001 2025-10-30,11:41:50.000,303,11139188,111485,0,1761824509,13338.938210979999,149.75376159000007,52728.01938192 2025-10-30,11:41:51.000,303,11139174,111685,0,1761824510,13338.790012159989,147.23017305000394,52727.87963952 2025-10-30,11:41:52.000,303,11139142,111325,0,1761824511,13338.513823449997,145.763954009999,52727.61412896 2025-10-30,11:41:53.000,303,11139186,111365,0,1761824512,13338.325206770001,146.2714913700038,52727.20188888 2025-10-30,11:41:54.000,303,11139202,111445,0,1761824513,13337.99512757999,146.63804612999957,52726.691829120005 2025-10-30,11:41:55.000,303,11139194,111165,0,1761824514,13338.291525219996,146.92001133000304,52726.2656148 2025-10-30,11:41:56.000,303,11139116,111405,0,1761824515,13338.493614519997,149.5211402999994,52725.748567919996 2025-10-30,11:41:57.000,303,11139162,111485,0,1761824516,13337.382123369993,150.68424675000279,52725.21055968 2025-10-30,11:41:58.000,303,11139187,111365,0,1761824517,13335.913607789997,149.401305090003,52724.763384 2025-10-30,11:41:59.000,303,11139204,111605,0,1761824518,13335.213031549989,148.1395108200013,52724.3092212 2025-10-30,11:42:00.000,303,11139154,111685,0,1761824519,13335.852980999996,145.86264183000458,52724.05069776001 2025-10-30,11:42:01.000,303,11139196,111325,0,1761824520,13337.584212669994,143.5646254500025,52723.86204552001 2025-10-30,11:42:02.000,303,11139152,111445,0,1761824521,13340.629024789996,142.253487269998,52723.86204552001 2025-10-30,11:42:03.000,303,11139167,111245,0,1761824522,13341.39696413,140.39251694999984,52724.19044016 2025-10-30,11:42:04.000,303,11139136,111525,0,1761824523,13340.44040811,138.55974314999912,52724.55377040001 2025-10-30,11:42:05.000,303,11139148,111565,0,1761824524,13339.470379469996,137.62220886000432,52724.91710064001 2025-10-30,11:42:06.000,303,11139198,111285,0,1761824525,13338.04228175,139.07432964000327,52724.945049120004 2025-10-30,11:42:07.000,303,11139118,111405,0,1761824526,13335.805826830001,141.07628256000316,52724.95203624 2025-10-30,11:42:08.000,303,11139156,111605,0,1761824527,13333.20561117,143.86773804000404,52724.91710064001 2025-10-30,11:42:09.000,303,11139197,111445,0,1761824528,13332.141274189991,146.11641051000333,52724.9031264 2025-10-30,11:42:10.000,303,11139215,111405,0,1761824529,13331.305971749993,149.69031941999856,52725.02889456 2025-10-30,11:42:11.000,303,11139193,111565,0,1761824530,13330.154062739988,151.2411280200031,52725.15466272001 2025-10-30,11:42:12.000,303,11139153,111325,0,1761824531,13328.517139409996,151.07194890000392,52725.32934072 2025-10-30,11:42:13.000,303,11139195,111245,0,1761824532,13328.463248929991,149.59868072999961,52725.66472248 2025-10-30,11:42:14.000,303,11139136,111685,0,1761824533,13329.33896922999,148.42147602000477,52726.00709136 2025-10-30,11:42:15.000,303,11139204,111485,0,1761824534,13329.514113289995,147.9773808300015,52726.419331439996 2025-10-30,11:42:16.000,303,11139216,111285,0,1761824535,13328.20053283999,146.1234596400027,52726.7197776 2025-10-30,11:42:17.000,303,11139120,111525,0,1761824536,13325.398227879989,141.9574238100031,52726.90144272001 2025-10-30,11:42:18.000,303,11139152,111525,0,1761824537,13320.157378700002,138.58089054000448,52726.8944556 2025-10-30,11:42:19.000,303,11139220,111325,0,1761824538,13314.444987819988,136.2828741600024,52726.61497080001 2025-10-30,11:42:20.000,303,11139209,111325,0,1761824539,13310.888216139989,135.52156811999885,52726.29356328 2025-10-30,11:42:21.000,303,11139214,111405,0,1761824540,13309.264765430002,136.52254458000243,52726.118885280004 2025-10-30,11:42:22.000,303,11139145,111205,0,1761824541,13307.405543869994,136.78336239000055,52726.18176936001 2025-10-30,11:42:23.000,303,11139113,111525,0,1761824542,13305.492431829996,134.58403383000405,52726.43330568 2025-10-30,11:42:24.000,303,11139172,111525,0,1761824543,13303.727518609994,130.93258449000132,52726.72676472 2025-10-30,11:42:25.000,303,11139133,111405,0,1761824544,13302.070386350002,128.43014334000327,52726.88048136001 2025-10-30,11:42:26.000,303,11139177,111325,0,1761824545,13301.154248189989,126.42114129000402,52726.9643268 2025-10-30,11:42:27.000,303,11139176,111285,0,1761824546,13301.43717320999,125.46950874000322,52726.88048136001 2025-10-30,11:42:28.000,303,11139154,111405,0,1761824547,13300.352627299995,124.01033883000491,52726.810610160006 2025-10-30,11:42:29.000,303,11139147,111485,0,1761824548,13298.810012309994,122.70624977999978,52726.55208672 2025-10-30,11:42:31.000,303,11139191,111405,0,1761824550,13295.48901148,120.34479123000347,52726.09792392 2025-10-30,11:42:32.000,303,11139181,111485,0,1761824551,13293.2121387,118.63185263999912,52725.72061944 2025-10-30,11:42:33.000,303,11139199,111525,0,1761824552,13291.959185039996,118.87857218999852,52725.469083120006 2025-10-30,11:42:34.000,303,11139151,111685,0,1761824553,13291.460698099989,119.1111934799992,52725.25946952 2025-10-30,11:42:35.000,303,11139188,111525,0,1761824554,13291.75035943,117.63087618000282,52725.2175468 2025-10-30,11:42:36.000,303,11139173,111725,0,1761824555,13293.724098259998,117.29956707000383,52725.23850816 2025-10-30,11:42:37.000,303,11139171,111325,0,1761824556,13294.478564979996,117.29956707000383,52725.26645664 2025-10-30,11:42:38.000,303,11139104,111605,0,1761824557,13294.06765007,119.06889870000305,52725.23850816 2025-10-30,11:42:39.000,303,11139124,111325,0,1761824558,13294.08112268999,121.95199287000287,52725.231521040005 2025-10-30,11:42:40.000,303,11139187,111365,0,1761824559,13293.02352201999,123.53099799000483,52725.23850816 2025-10-30,11:42:41.000,303,11139163,111325,0,1761824560,13292.120856479996,123.25608192000072,52725.40619904 2025-10-30,11:42:42.000,303,11139120,111565,0,1761824561,13291.676260019995,122.45953023000038,52725.69267096 2025-10-30,11:42:43.000,303,11139148,111645,0,1761824562,13290.72644030999,121.18363769999996,52725.86036184 2025-10-30,11:42:44.000,303,11139191,111605,0,1761824563,13288.584293729997,118.63185263999912,52726.069975440005 2025-10-30,11:42:45.000,303,11139150,111565,0,1761824564,13286.044704859996,115.45269501000439,52726.118885280004 2025-10-30,11:42:46.000,303,11139154,111525,0,1761824565,13284.239373779994,113.28861210000468,52725.8813232 2025-10-30,11:42:47.000,303,11139135,111445,0,1761824566,13282.925793329989,113.46484035000321,52725.46209600001 2025-10-30,11:42:48.000,303,11139123,111485,0,1761824567,13281.03289021999,115.8967902000004,52724.88915216001 2025-10-30,11:42:49.000,303,11139102,111525,0,1761824568,13276.526298830002,117.11628968999867,52724.127556080006 2025-10-30,11:42:50.000,303,11139152,111525,0,1761824569,13270.89474366999,117.45464793000428,52723.289101680006 2025-10-30,11:42:51.000,303,11139143,111525,0,1761824570,13267.189773169994,118.84332654000173,52722.317892 2025-10-30,11:42:52.000,303,11139196,111485,0,1761824571,13266.28037131999,121.82510852999985,52721.29777248001 2025-10-30,11:42:53.000,303,11139161,111165,0,1761824572,13266.085018329999,125.32852614000149,52720.42438248 2025-10-30,11:42:54.000,303,11139194,111445,0,1761824573,13265.795356999988,127.69703382000444,52719.61387656 2025-10-30,11:42:55.000,303,11139137,111405,0,1761824574,13265.397914709996,127.85916381000425,52719.026958480004 2025-10-30,11:42:56.000,303,11139124,111325,0,1761824575,13263.92266281999,124.933774860001,52718.63567976001 2025-10-30,11:42:57.000,303,11139199,111445,0,1761824576,13263.013260970001,119.44250258999818,52718.27933664001 2025-10-30,11:42:58.000,303,11139147,111325,0,1761824577,13262.332893659994,115.00155069000175,52717.91600640001 2025-10-30,11:42:59.000,303,11139207,111445,0,1761824578,13263.080624069997,113.84549336999771,52717.44786936 2025-10-30,11:43:00.000,303,11139172,111325,0,1761824579,13263.94287174999,115.27646675999858,52717.14043608 2025-10-30,11:43:01.000,303,11139149,111605,0,1761824580,13264.13148843,117.0598966500038,52716.99370656 2025-10-30,11:43:02.000,303,11139139,111525,0,1761824581,13263.262504439997,118.78693349999958,52717.11947472 2025-10-30,11:43:03.000,303,11139119,111485,0,1761824582,13262.71012702,119.6680747499995,52717.38498528 2025-10-30,11:43:04.000,303,11139179,111205,0,1761824583,13262.359838899989,119.95708908000233,52717.67844432001 2025-10-30,11:43:05.000,303,11139121,111525,0,1761824584,13261.61210849,120.38003688000026,52718.00683896 2025-10-30,11:43:06.000,303,11139175,111685,0,1761824585,13258.86369400999,120.72544424999796,52718.426066160006 2025-10-30,11:43:07.000,303,11139127,111565,0,1761824586,13255.643737829996,120.16856297999766,52718.7893964 2025-10-30,11:43:08.000,303,11139181,111365,0,1761824587,13253.750834719998,117.99038180999923,52719.12477816 2025-10-30,11:43:09.000,303,11139154,111085,0,1761824588,13252.504617369988,116.48186798999814,52719.49509552 2025-10-30,11:43:10.000,303,11139212,111485,0,1761824589,13250.45677913,115.84039715999825,52719.865412880004 2025-10-30,11:43:11.000,303,11139250,111365,0,1761824590,13247.82961822999,116.78498057999968,52720.16585904 2025-10-30,11:43:12.000,303,11139173,111285,0,1761824591,13245.47864604,119.38610955000331,52720.2566916 2025-10-30,11:43:13.000,303,11139142,111525,0,1761824592,13243.942767359993,121.01445858000079,52720.37547264 2025-10-30,11:43:14.000,303,11139189,111485,0,1761824593,13243.248927429995,122.45953023000038,52720.38245976001 2025-10-30,11:43:15.000,303,11139189,111325,0,1761824594,13241.98250115,123.82001232000039,52720.54316352 2025-10-30,11:43:16.000,303,11139114,111565,0,1761824595,13239.301449769999,123.0798536700022,52720.654957440005 2025-10-30,11:43:17.000,303,11139166,111325,0,1761824596,13236.566507909993,122.28330198000185,52720.84360968001 2025-10-30,11:43:18.000,303,11139171,111365,0,1761824597,13233.999973799997,121.60658549999789,52720.98335208001 2025-10-30,11:43:19.000,303,11139145,111605,0,1761824598,13232.43041357,123.44640842999797,52721.19296568 2025-10-30,11:43:20.000,303,11139139,111325,0,1761824599,13231.345867659991,126.22376565000013,52721.33270808 2025-10-30,11:43:21.000,303,11139139,111405,0,1761824600,13230.483619979997,127.5912968699995,52721.64712848 2025-10-30,11:43:22.000,303,11139143,111565,0,1761824601,13230.389311639992,126.82999083000323,52722.094304160004 2025-10-30,11:43:23.000,303,11139178,111485,0,1761824602,13230.039023519996,124.8844309499982,52722.54147984001 2025-10-30,11:43:24.000,303,11139138,111325,0,1761824603,13229.149830599992,122.72739716999786,52722.89782296001 2025-10-30,11:43:25.000,303,11139219,111325,0,1761824604,13228.253901369993,119.36496215999796,52723.33102440001 2025-10-30,11:43:26.000,303,11139143,111845,0,1761824605,13227.829513839992,115.33990893000009,52723.63845768 2025-10-30,11:43:27.000,303,11139123,111405,0,1761824606,13227.62742453999,111.1386274500037,52723.97383944 2025-10-30,11:43:28.000,303,11139134,111445,0,1761824607,13226.947057229998,108.10750155000278,52724.26729848001 2025-10-30,11:43:29.000,303,11139146,111525,0,1761824608,13224.798174339994,107.59291505999863,52724.560757520005 2025-10-30,11:43:30.000,303,11139160,111525,0,1761824609,13222.069968789998,108.79831628999818,52724.75639688 2025-10-30,11:43:31.000,303,11139113,111125,0,1761824610,13220.513881179992,111.23026614000264,52724.70748704 2025-10-30,11:43:32.000,303,11139143,111365,0,1761824611,13220.082757339995,114.12745857000118,52724.798319600006 2025-10-30,11:43:33.000,303,11139151,111485,0,1761824612,13221.29529314,116.51711364000221,52724.9031264 2025-10-30,11:43:34.000,303,11139213,111485,0,1761824613,13224.01676238,119.48479737000162,52725.21055968 2025-10-30,11:43:35.000,303,11139146,111405,0,1761824614,13226.643923279997,122.0929754700046,52725.79049064 2025-10-30,11:43:36.000,303,11139210,111245,0,1761824615,13227.836250150001,123.1432958400037,52726.419331439996 2025-10-30,11:43:37.000,303,11139149,111325,0,1761824616,13228.206747199998,123.05870628000412,52727.32765704 2025-10-30,11:43:38.000,303,11139219,111165,0,1761824617,13226.899903060003,120.24610340999789,52728.20803416 2025-10-30,11:43:39.000,303,11139131,111405,0,1761824618,13225.626740469997,116.7638331900016,52728.96264312001 2025-10-30,11:43:40.000,303,11139193,111525,0,1761824619,13223.740573669995,112.54845344999922,52729.41680592001 2025-10-30,11:43:41.000,303,11139173,111525,0,1761824620,13221.35591993,108.98864280000271,52729.68231648001 2025-10-30,11:43:42.000,303,11139158,111525,0,1761824621,13220.224219849995,106.69767554999999,52729.78013616001 2025-10-30,11:43:43.000,303,11139208,111565,0,1761824622,13218.695077479999,107.43783419999818,52729.80109752001 2025-10-30,11:43:44.000,303,11139208,111725,0,1761824623,13217.502750609994,109.91207882999879,52729.8639816 2025-10-30,11:43:45.000,303,11139231,111405,0,1761824624,13217.112044629997,112.09730913000385,52729.856994480004 2025-10-30,11:43:46.000,303,11139178,111525,0,1761824625,13217.219825589993,113.10533471999952,52729.82205888001 2025-10-30,11:43:47.000,303,11139205,111325,0,1761824626,13218.041655410001,114.28253943000163,52729.7941104 2025-10-30,11:43:48.000,303,11139172,111485,0,1761824627,13219.20030073,117.30661620000319,52729.85000736001 2025-10-30,11:43:49.000,303,11139157,111405,0,1761824628,13219.772887079998,118.49087004000467,52730.12250504 2025-10-30,11:43:50.000,303,11139155,111445,0,1761824629,13219.281136450001,117.10219142999995,52730.50679664 2025-10-30,11:43:51.000,303,11139116,111605,0,1761824630,13218.135963749992,116.39022929999919,52730.79326856 2025-10-30,11:43:52.000,303,11139185,111605,0,1761824631,13216.53945828,115.18482806999964,52731.05877912 2025-10-30,11:43:53.000,303,11139144,111365,0,1761824632,13213.04331339,112.83041865000268,52731.219482880006 2025-10-30,11:43:54.000,303,11139197,111525,0,1761824633,13207.620583839998,110.80026920999808,52731.02384352001 2025-10-30,11:43:55.000,303,11139176,111405,0,1761824634,13201.328870299993,110.62404095999955,52730.37404136001 2025-10-30,11:43:56.000,303,11139232,111565,0,1761824635,13195.72426037999,112.54845344999922,52729.43078016 2025-10-30,11:43:57.000,303,11139165,111605,0,1761824636,13191.062733859995,115.21302459000435,52728.40367352 2025-10-30,11:43:58.000,303,11139184,111365,0,1761824637,13186.515724609992,117.95513616000244,52727.313682800006 2025-10-30,11:43:59.000,303,11139178,111325,0,1761824638,13182.750127319996,120.55626512999879,52726.23067920001 2025-10-30,11:44:00.000,303,11139198,111685,0,1761824639,13179.712051509989,124.5883674900033,52725.245495279996 2025-10-30,11:44:01.000,303,11139194,111045,0,1761824640,13175.528803000001,130.46734190999996,52724.295246960006 2025-10-30,11:44:02.000,303,11139175,111285,0,1761824641,13173.514646309988,136.1700880799981,52723.505702400005 2025-10-30,11:44:03.000,303,11139178,111405,0,1761824642,13172.093284900002,142.80331940999895,52722.765067680004 2025-10-30,11:44:04.000,303,11139191,111485,0,1761824643,13171.284927699999,147.3852539100044,52722.20609808001 2025-10-30,11:44:05.000,303,11139202,111165,0,1761824644,13169.883775219998,149.45064899999852,52721.72398680001 2025-10-30,11:44:06.000,303,11139157,111565,0,1761824645,13168.334423920001,149.7960563700035,52721.28379824 2025-10-30,11:44:07.000,303,11139226,111525,0,1761824646,13166.62340117999,148.97130815999844,52720.99732632 2025-10-30,11:44:08.000,303,11139151,111485,0,1761824647,13163.538171200002,147.6672191100006,52720.606047600006 2025-10-30,11:44:09.000,303,11139226,111045,0,1761824648,13159.36839530999,147.6813173699993,52720.28464008 2025-10-30,11:44:10.000,303,11139106,111365,0,1761824649,13154.868540229996,148.45672167000157,52719.79554168 2025-10-30,11:44:11.000,303,11139146,111565,0,1761824650,13151.11641555999,150.50801850000425,52719.23657208001 2025-10-30,11:44:12.000,303,11139195,111365,0,1761824651,13149.364974959994,153.48275136000302,52718.642666880005 2025-10-30,11:44:13.000,303,11139182,111165,0,1761824652,13149.53338270999,155.3578199399999,52718.08369728001 2025-10-30,11:44:14.000,303,11139143,111605,0,1761824653,13150.294585739997,156.75354768000398,52717.31511408 2025-10-30,11:44:15.000,303,11139136,111525,0,1761824654,13151.507121540002,158.4735354000004,52716.53954376 2025-10-30,11:44:16.000,303,11139149,111485,0,1761824655,13153.016054979998,158.8823849399996,52715.87576736 2025-10-30,11:44:17.000,303,11139144,111205,0,1761824656,13154.32963542999,157.64173806000326,52715.358720480006 2025-10-30,11:44:18.000,303,11139201,111365,0,1761824657,13154.093864579998,157.39501851000387,52714.88359632 2025-10-30,11:44:19.000,303,11139166,111285,0,1761824658,13153.918720519992,158.18452107000485,52714.569175920005 2025-10-30,11:44:20.000,303,11139218,111365,0,1761824659,13152.780284129993,159.016318410002,52714.32462672001 2025-10-30,11:44:21.000,303,11139177,111325,0,1761824660,13152.13359836999,160.2922109400024,52713.828541200004 2025-10-30,11:44:22.000,303,11139207,111405,0,1761824661,13151.628375120003,161.03941871999996,52713.41630112001 2025-10-30,11:44:23.000,303,11139179,111165,0,1761824662,13149.748944629995,162.36465516000317,52712.73855048 2025-10-30,11:44:24.000,303,11139147,111405,0,1761824663,13146.18543664,165.46627235999767,52712.04682560001 2025-10-30,11:44:25.000,303,11139213,111405,0,1761824664,13142.911589980002,168.73001954999927,52711.11753864001 2025-10-30,11:44:26.000,303,11139154,111485,0,1761824665,13141.867461929993,171.76819457999954,52710.10440624001 2025-10-30,11:44:27.000,303,11139135,111565,0,1761824666,13142.332267319995,174.200144430004,52708.986467040006 2025-10-30,11:44:28.000,303,11139209,111325,0,1761824667,13143.019370939997,176.32898168999964,52707.92442480001 2025-10-30,11:44:29.000,303,11139142,111285,0,1761824668,13144.198225189997,178.7609315400041,52706.83443408 2025-10-30,11:44:30.000,303,11139138,111645,0,1761824669,13145.95640209999,179.6984658299989,52705.91213424001 2025-10-30,11:44:31.000,303,11139174,111525,0,1761824670,13146.751286680003,180.76993359000335,52705.11560256 2025-10-30,11:44:32.000,303,11139170,111325,0,1761824671,13146.28648129,182.39123349000147,52704.409903440006 2025-10-30,11:44:33.000,303,11139218,111485,0,1761824672,13145.882302689999,181.73566440000286,52703.627346 2025-10-30,11:44:34.000,303,11139159,111285,0,1761824673,13146.10460092,180.08616798000003,52702.7888916 2025-10-30,11:44:35.000,303,11139194,111325,0,1761824674,13146.960112289999,179.3671567199999,52701.8106948 2025-10-30,11:44:36.000,303,11139192,111285,0,1761824675,13146.966848599994,180.01567667999916,52700.79057528001 2025-10-30,11:44:37.000,303,11139081,111285,0,1761824676,13146.717605129998,180.20600319000368,52699.67263608 2025-10-30,11:44:38.000,303,11139165,111445,0,1761824677,13145.781258039999,178.3661802600036,52698.54770976 2025-10-30,11:44:39.000,303,11139142,111525,0,1761824678,13143.032843560002,176.5968486300044,52697.42977056 2025-10-30,11:44:40.000,303,11139149,111445,0,1761824679,13140.284429079991,175.61701955999888,52696.123179120004 2025-10-30,11:44:41.000,303,11139217,111485,0,1761824680,13138.94390338999,175.51128261000122,52694.58601272001 2025-10-30,11:44:42.000,303,11139218,111325,0,1761824681,13138.53972478999,176.6955364500027,52692.93006528001 2025-10-30,11:44:43.000,303,11139211,111445,0,1761824682,13136.936483010002,177.93618332999904,52691.32302768001 2025-10-30,11:44:44.000,303,11139222,111405,0,1761824683,13136.38410558999,179.08519152000372,52689.869706720005 2025-10-30,11:44:45.000,303,11139129,111405,0,1761824684,13136.46494130999,180.70649142000184,52688.5351668 2025-10-30,11:44:46.000,303,11139193,111405,0,1761824685,13135.878882339988,182.48992130999977,52687.34735640001 2025-10-30,11:44:47.000,303,11139188,111525,0,1761824686,13135.757628760002,184.2240072900022,52686.11063616 2025-10-30,11:44:48.000,303,11139219,111485,0,1761824687,13135.845200789998,188.18561834999855,52685.006671200004 2025-10-30,11:44:49.000,303,11139209,111205,0,1761824688,13135.19177872,191.59739727000124,52683.99353880001 2025-10-30,11:44:50.000,303,11139146,111365,0,1761824689,13132.618508299995,194.70606360000238,52683.00136776 2025-10-30,11:44:51.000,303,11139145,111325,0,1761824690,13132.005504089997,197.4763716899979,52681.99522248 2025-10-30,11:44:52.000,303,11139177,111365,0,1761824691,13132.261483869988,199.45717721999972,52681.14279384001 2025-10-30,11:44:53.000,303,11139178,111525,0,1761824692,13132.099812430002,199.7532406800019,52680.45106896001 2025-10-30,11:44:54.000,303,11139144,111445,0,1761824693,13131.66868858999,198.99193463999836,52679.85017664001 2025-10-30,11:44:55.000,303,11139187,111405,0,1761824694,13132.039185640002,197.22260300999915,52679.375052480005 2025-10-30,11:44:56.000,303,11139156,111525,0,1761824695,13132.93511487,196.86309738000273,52678.96281240001 2025-10-30,11:44:57.000,303,11139122,111365,0,1761824696,13133.009214279991,198.80865726000047,52678.52961096001 2025-10-30,11:44:58.000,303,11139119,111525,0,1761824697,13132.248011249998,201.705849689999,52678.10339664001 2025-10-30,11:44:59.000,303,11139172,111605,0,1761824698,13131.57438025,206.4781107000017,52677.64224672001 2025-10-30,11:45:00.000,303,11139183,111445,0,1761824699,13131.38576356999,211.27151910000248,52677.17410968 2025-10-30,11:45:01.000,303,11139209,111325,0,1761824700,13132.423155309989,216.44558051999775,52676.83174080001 2025-10-30,11:45:02.000,303,11139214,111165,0,1761824701,13134.740445949988,221.6830841100018,52676.60116584 2025-10-30,11:45:03.000,303,11139222,111405,0,1761824702,13137.185726479998,226.060593840004,52676.61514008001 2025-10-30,11:45:04.000,303,11139156,111245,0,1761824703,13138.654242059994,227.82992547000322,52676.75488248001 2025-10-30,11:45:05.000,303,11139216,111485,0,1761824704,13139.166201619992,226.50468903,52676.95052184001 2025-10-30,11:45:06.000,303,11139204,111325,0,1761824705,13139.954349889995,224.34765524999966,52677.16013544 2025-10-30,11:45:07.000,303,11139199,111445,0,1761824706,13141.355502369996,224.07273918000283,52677.3907104 2025-10-30,11:45:08.000,303,11139229,111605,0,1761824707,13141.820307759997,224.6366695800025,52677.89378304 2025-10-30,11:45:09.000,303,11139216,111405,0,1761824708,13139.77920582999,224.4392939399986,52678.43877840001 2025-10-30,11:45:10.000,303,11139228,111325,0,1761824709,13136.539040719996,223.4735631299991,52679.06063208001 2025-10-30,11:45:11.000,303,11139203,111525,0,1761824710,13132.234538629993,219.9771946500041,52679.60562744001 2025-10-30,11:45:12.000,303,11139141,111245,0,1761824711,13129.432233669992,215.46575144999952,52680.11568720001 2025-10-30,11:45:13.000,303,11139175,111325,0,1761824712,13128.408314549997,211.31381387999863,52680.42312048001 2025-10-30,11:45:14.000,303,11139137,111325,0,1761824713,13126.960007900001,207.824494530003,52680.69561816 2025-10-30,11:45:15.000,303,11139163,111445,0,1761824714,13123.618798139993,205.44893772000069,52680.89824464 2025-10-30,11:45:16.000,303,11139119,111565,0,1761824715,13120.917537829991,204.77927037000336,52681.06593552 2025-10-30,11:45:17.000,303,11139230,111205,0,1761824716,13119.765628820001,204.84976167000423,52681.17772944 2025-10-30,11:45:18.000,303,11139196,111525,0,1761824717,13119.785837750002,205.1810707800032,52681.170742320006 2025-10-30,11:45:19.000,303,11139225,111045,0,1761824718,13121.402552149993,206.5627002600013,52681.0589484 2025-10-30,11:45:20.000,303,11139197,111525,0,1761824719,13124.609035709997,208.05006669000431,52680.947154479996 2025-10-30,11:45:21.000,303,11139112,111605,0,1761824720,13125.754208409991,208.5294075300044,52680.9890772 2025-10-30,11:45:22.000,303,11139162,111325,0,1761824721,13124.952587519998,206.464012440003,52681.24061352001 2025-10-30,11:45:23.000,303,11139194,111165,0,1761824722,13122.93843083,203.75009739000234,52681.485162720004 2025-10-30,11:45:24.000,303,11139170,111565,0,1761824723,13121.544014659994,203.9192765100015,52681.68080208 2025-10-30,11:45:25.000,303,11139171,111445,0,1761824724,13120.49315029999,206.27368592999846,52681.79958312 2025-10-30,11:45:26.000,303,11139148,111645,0,1761824725,13119.091997819989,208.14170538000326,52681.771634640005 2025-10-30,11:45:27.000,303,11139140,111365,0,1761824726,13118.519411469992,208.15580364000198,52681.722724800005 2025-10-30,11:45:28.000,303,11139188,111405,0,1761824727,13118.755182319997,206.67548633999832,52681.58996952 2025-10-30,11:45:29.000,303,11139166,111525,0,1761824728,13119.058316269999,207.1689254400044,52681.54804680001 2025-10-30,11:45:30.000,303,11139193,111485,0,1761824729,13118.566565640001,208.90301141999953,52681.44324 2025-10-30,11:45:31.000,303,11139200,111405,0,1761824730,13117.610009620003,210.1366091700038,52681.31048472001 2025-10-30,11:45:32.000,303,11139212,111325,0,1761824731,13119.044843649994,210.22119873000338,52681.06593552 2025-10-30,11:45:33.000,303,11139157,111405,0,1761824732,13121.355397979998,211.02479955000308,52680.95414160001 2025-10-30,11:45:34.000,303,11139195,111325,0,1761824733,13121.83367598999,212.94921204000275,52680.97510296001 2025-10-30,11:45:35.000,303,11139129,111405,0,1761824734,13121.97513849999,213.56953548000456,52681.13580672 2025-10-30,11:45:36.000,303,11139170,111445,0,1761824735,13122.412998649997,212.90691725999932,52681.36638168 2025-10-30,11:45:37.000,303,11139133,111525,0,1761824736,13122.500570679993,213.59068287000264,52681.56202104 2025-10-30,11:45:38.000,303,11139232,111285,0,1761824737,13122.109864699996,215.21903190000012,52681.65984072 2025-10-30,11:45:39.000,303,11139192,111245,0,1761824738,13119.550066899996,217.93999608000013,52681.771634640005 2025-10-30,11:45:40.000,303,11139143,111285,0,1761824739,13115.62279817,220.7807954700038,52681.70176344 2025-10-30,11:45:41.000,303,11139162,111405,0,1761824740,13111.284614529992,222.091933650001,52681.70176344 2025-10-30,11:45:42.000,303,11139157,111405,0,1761824741,13107.882777979998,223.23389270999905,52681.87644144 2025-10-30,11:45:43.000,303,11139175,111445,0,1761824742,13107.02053029999,224.71421001000272,52681.953299759996 2025-10-30,11:45:44.000,303,11139194,111685,0,1761824743,13106.319954059996,226.10288862000016,52682.25374592 2025-10-30,11:45:45.000,303,11139124,111565,0,1761824744,13104.366424159998,225.82092342000396,52682.5961148 2025-10-30,11:45:46.000,303,11139184,111365,0,1761824745,13103.780365189996,223.11405750000267,52683.10617456001 2025-10-30,11:45:47.000,303,11139113,111605,0,1761824746,13103.234724079994,218.10212606999994,52683.7489896 2025-10-30,11:45:48.000,303,11139211,111525,0,1761824747,13101.840307910003,212.75888552999822,52684.412766 2025-10-30,11:45:49.000,303,11139160,111685,0,1761824748,13099.219883320002,208.36727754000458,52684.92282576 2025-10-30,11:45:50.000,303,11139153,111365,0,1761824749,13095.811310459998,204.07435737000196,52685.25820752 2025-10-30,11:45:51.000,303,11139121,111285,0,1761824750,13092.261275089993,202.0865027100008,52685.33506584001 2025-10-30,11:45:52.000,303,11139147,111445,0,1761824751,13090.42226246,202.051257060004,52684.99968408001 2025-10-30,11:45:53.000,303,11139193,111365,0,1761824752,13089.458970129992,201.51552318000176,52684.44770160001 2025-10-30,11:45:54.000,303,11139226,111205,0,1761824753,13087.75468369999,201.00798582000425,52683.89571912001 2025-10-30,11:45:55.000,303,11139193,111485,0,1761824754,13085.309403169995,200.42290802999923,52683.26687832 2025-10-30,11:45:56.000,303,11139171,111325,0,1761824755,13083.456917919997,200.74716800999886,52682.57515344 2025-10-30,11:45:57.000,303,11139121,111325,0,1761824756,13082.345426769993,201.86797967999883,52681.98124824001 2025-10-30,11:45:58.000,303,11139171,111325,0,1761824757,13082.298272599997,202.58699093999894,52681.46420136 2025-10-30,11:45:59.000,303,11139206,111405,0,1761824758,13083.537753639997,204.0038660700011,52681.13580672 2025-10-30,11:46:00.000,303,11139195,111325,0,1761824759,13084.858070399998,203.4610830599995,52680.99606432001 2025-10-30,11:46:01.000,303,11139183,111285,0,1761824760,13084.009295339994,200.02815674999874,52681.15676808 2025-10-30,11:46:02.000,303,11139147,111525,0,1761824761,13083.510808400002,194.25491927999974,52681.42227864 2025-10-30,11:46:03.000,303,11139126,111565,0,1761824762,13081.914302929996,187.72742490000383,52681.939325520005 2025-10-30,11:46:04.000,303,11139178,111525,0,1761824763,13079.13894320999,180.91796532000444,52682.141952 2025-10-30,11:46:05.000,303,11139168,111525,0,1761824764,13075.844887619991,174.77112396000302,52682.19784896001 2025-10-30,11:46:06.000,303,11139149,111485,0,1761824765,13073.12341837999,170.79541464000067,52682.155926240004 2025-10-30,11:46:07.000,303,11139104,111485,0,1761824766,13071.095789070001,169.25165517000278,52681.99522248 2025-10-30,11:46:08.000,303,11139120,111525,0,1761824767,13069.32413953999,169.70984862000478,52681.7576604 2025-10-30,11:46:09.000,303,11139140,111485,0,1761824768,13068.791971049992,169.96361730000353,52681.41529152 2025-10-30,11:46:10.000,303,11139207,111325,0,1761824769,13067.875832889993,169.60411166999984,52681.02401280001 2025-10-30,11:46:11.000,303,11139167,111365,0,1761824770,13066.461207790002,170.118698160004,52680.65369544 2025-10-30,11:46:12.000,303,11139135,111525,0,1761824771,13065.214990439992,170.35836858000403,52680.20651976001 2025-10-30,11:46:13.000,303,11139231,111485,0,1761824772,13064.258434419993,169.3644412499998,52679.88511224 2025-10-30,11:46:14.000,303,11139189,111445,0,1761824773,13063.524176629995,166.53069099000277,52679.56370472001 2025-10-30,11:46:15.000,303,11139246,111805,0,1761824774,13061.388766359996,163.7180881200038,52679.207361600005 2025-10-30,11:46:16.000,303,11139218,111165,0,1761824775,13060.593881779998,162.0474443100029,52678.73922456 2025-10-30,11:46:17.000,303,11139180,111165,0,1761824776,13061.402238980001,160.7222078699997,52678.25711328 2025-10-30,11:46:18.000,303,11139120,111325,0,1761824777,13061.745790790003,160.20057225000346,52677.75404064 2025-10-30,11:46:19.000,303,11139149,111325,0,1761824778,13061.664955070002,158.25501236999844,52677.16013544 2025-10-30,11:46:20.000,303,11139252,111405,0,1761824779,13061.287721709996,156.35879640000348,52676.67103704 2025-10-30,11:46:21.000,303,11139138,111525,0,1761824780,13059.75184302999,155.64683427000273,52676.19591288 2025-10-30,11:46:22.000,303,11139131,111525,0,1761824781,13057.771367889996,156.49977899999794,52675.58104632001 2025-10-30,11:46:23.000,303,11139212,111365,0,1761824782,13056.686821980002,159.00926928000263,52675.05701232001 2025-10-30,11:46:24.000,303,11139158,111405,0,1761824783,13057.117945819999,160.376800500002,52674.609836640004 2025-10-30,11:46:25.000,303,11139165,111325,0,1761824784,13058.148601249988,160.17237572999875,52674.414197280006 2025-10-30,11:46:26.000,303,11139130,111565,0,1761824785,13056.754185079997,157.65583632000198,52674.4211844 2025-10-30,11:46:27.000,303,11139119,111405,0,1761824786,13053.123313989992,155.51290080000035,52674.40022304 2025-10-30,11:46:28.000,303,11139162,111605,0,1761824787,13048.684085699999,154.03963263000333,52674.20458368 2025-10-30,11:46:29.000,303,11139184,111285,0,1761824788,13042.66182455999,153.95504307000374,52673.91811176 2025-10-30,11:46:30.000,303,11139130,111365,0,1761824789,13038.653720109993,152.98931226000423,52673.49189744 2025-10-30,11:46:31.000,303,11139183,111165,0,1761824790,13037.96661648999,152.05177797000215,52673.01677328 2025-10-30,11:46:32.000,303,11139204,111365,0,1761824791,13037.663482539989,152.4888240299988,52672.6045332 2025-10-30,11:46:33.000,303,11139261,111685,0,1761824792,13036.760816999995,152.86947705000057,52672.2202416 2025-10-30,11:46:34.000,303,11139185,111485,0,1761824793,13034.5378347,153.36291614999936,52671.72415608001 2025-10-30,11:46:35.000,303,11139154,111245,0,1761824794,13031.89720118,154.77979128000152,52671.08134104001 2025-10-30,11:46:36.000,303,11139253,111485,0,1761824795,13030.320904639993,156.82403898000484,52670.46647448 2025-10-30,11:46:37.000,303,11139130,111445,0,1761824796,13027.882360419993,156.17551901999832,52669.89353064 2025-10-30,11:46:38.000,303,11139225,111525,0,1761824797,13026.649615689988,152.5029222900048,52669.362509520004 2025-10-30,11:46:39.000,303,11139120,111365,0,1761824798,13027.532072299997,148.55540948999987,52668.90834672 2025-10-30,11:46:40.000,303,11139209,111405,0,1761824799,13028.818707509992,144.5162580000033,52668.61488768001 2025-10-30,11:46:41.000,303,11139161,111365,0,1761824800,13028.987115260003,141.94332555000437,52668.49610664001 2025-10-30,11:46:42.000,303,11139190,111525,0,1761824801,13028.36063843,141.5979181799994,52668.38431272 2025-10-30,11:46:43.000,303,11139192,111405,0,1761824802,13030.145760580002,142.4297155200038,52668.30046728001 2025-10-30,11:46:44.000,303,11139131,111685,0,1761824803,13032.335061329992,144.96740231999866,52668.15373776001 2025-10-30,11:46:45.000,303,11139165,111725,0,1761824804,13034.53109838999,147.69541562999802,52668.03495672001 2025-10-30,11:46:46.000,303,11139231,111405,0,1761824805,13036.302747919988,151.13539106999815,52667.755471920005 2025-10-30,11:46:47.000,303,11139156,111205,0,1761824806,13039.10505287999,151.23407889000373,52667.55284544 2025-10-30,11:46:48.000,303,11139255,111525,0,1761824807,13041.58401495999,148.01967560999765,52667.65765224001 2025-10-30,11:46:49.000,303,11139178,111165,0,1761824808,13042.392372159993,146.1869018100042,52667.90220144 2025-10-30,11:46:50.000,303,11139146,111365,0,1761824809,13042.958222199995,146.14460703000077,52668.209634720006 2025-10-30,11:46:51.000,303,11139133,111365,0,1761824810,13044.426737779992,144.69248625000182,52668.49610664001 2025-10-30,11:46:52.000,303,11139136,111245,0,1761824811,13044.979115199989,142.3169294399995,52668.92232096001 2025-10-30,11:46:53.000,303,11139141,111485,0,1761824812,13045.901989669997,140.76612084000226,52669.28565120001 2025-10-30,11:46:54.000,303,11139237,111405,0,1761824813,13045.41023904,142.16184857999906,52669.61404584 2025-10-30,11:46:55.000,303,11139242,111325,0,1761824814,13044.568200289992,142.35217509000358,52669.865582160004 2025-10-30,11:46:56.000,303,11139218,111485,0,1761824815,13043.321982939997,142.16184857999906,52670.08218288 2025-10-30,11:46:57.000,303,11139170,111565,0,1761824816,13041.907357839991,143.78314848000446,52670.152054080005 2025-10-30,11:46:58.000,303,11139210,111525,0,1761824817,13040.843020859997,144.34707888000412,52670.31275784001 2025-10-30,11:46:59.000,303,11139101,111245,0,1761824818,13040.18286247999,143.7267554400023,52670.62019112 2025-10-30,11:47:00.000,303,11139155,111445,0,1761824819,13039.569858269992,141.85168685999815,52671.04640544 2025-10-30,11:47:01.000,303,11139158,111485,0,1761824820,13039.158943359995,139.72284960000252,52671.57043944 2025-10-30,11:47:02.000,303,11139222,111645,0,1761824821,13039.320614799995,138.77826618000108,52672.03158936 2025-10-30,11:47:03.000,303,11139126,111405,0,1761824822,13039.138734429995,138.76416792000236,52672.42286808001 2025-10-30,11:47:04.000,303,11139195,111525,0,1761824823,13039.536176720001,138.6584309700047,52672.884018000004 2025-10-30,11:47:05.000,303,11139233,111525,0,1761824824,13038.121551619995,137.56581582000217,52673.3731164 2025-10-30,11:47:06.000,303,11139207,111165,0,1761824825,13036.215175889993,136.86795195000013,52673.78535648001 2025-10-30,11:47:07.000,303,11139126,111325,0,1761824826,13037.03700571,135.62025594000443,52673.95304736001 2025-10-30,11:47:08.000,303,11139131,111485,0,1761824827,13039.684375539997,134.4641986200004,52674.281442 2025-10-30,11:47:09.000,303,11139181,111405,0,1761824828,13041.839994739996,132.61732656000095,52674.749579040006 2025-10-30,11:47:10.000,303,11139134,111525,0,1761824829,13043.719425229989,130.04439411000203,52675.37841984 2025-10-30,11:47:11.000,303,11139147,111285,0,1761824830,13044.905015789998,126.96392429999833,52675.84655688001 2025-10-30,11:47:12.000,303,11139154,111205,0,1761824831,13046.48131232999,122.91772368000238,52676.06315760001 2025-10-30,11:47:13.000,303,11139127,111245,0,1761824832,13047.80162908999,120.72544424999796,52676.05617048 2025-10-30,11:47:14.000,303,11139141,111605,0,1761824833,13048.98721965,119.30151999000373,52675.86751824 2025-10-30,11:47:15.000,303,11139202,111365,0,1761824834,13049.782104229998,119.78790996000316,52675.69982736 2025-10-30,11:47:16.000,303,11139145,111485,0,1761824835,13051.614380549996,121.48675029000151,52675.350471360005 2025-10-30,11:47:17.000,303,11139205,111525,0,1761824836,13052.988587790001,124.92672573000164,52675.231690320004 2025-10-30,11:47:18.000,303,11139162,111325,0,1761824837,13054.073133699996,127.17539820000093,52675.62296904 2025-10-30,11:47:19.000,303,11139188,111445,0,1761824838,13055.945827879994,125.18049441000039,52676.49635904001 2025-10-30,11:47:20.000,303,11139183,111485,0,1761824839,13055.17788853999,123.7354227600008,52677.4955172 2025-10-30,11:47:21.000,303,11139218,111445,0,1761824840,13053.318666979998,124.97606964000443,52678.55755944001 2025-10-30,11:47:22.000,303,11139152,111365,0,1761824841,13051.055266819989,125.23688745000254,52679.57069184 2025-10-30,11:47:23.000,303,11139190,111445,0,1761824842,13050.603934049992,125.46245961000386,52680.85632192001 2025-10-30,11:47:24.000,303,11139205,111645,0,1761824843,13051.50659959,124.87738181999885,52682.06509368 2025-10-30,11:47:25.000,303,11139140,111645,0,1761824844,13053.480338419999,122.48067761999846,52683.42059496001 2025-10-30,11:47:26.000,303,11139197,111525,0,1761824845,13055.588803450002,119.75266430999909,52684.859941680006 2025-10-30,11:47:27.000,303,11139138,111445,0,1761824846,13056.801339249992,117.56038488000195,52686.131597520005 2025-10-30,11:47:28.000,303,11139194,111165,0,1761824847,13058.141864939993,117.26432141999976,52687.1726784 2025-10-30,11:47:29.000,303,11139159,111405,0,1761824848,13059.637325759999,119.90774516999954,52688.06702976001 2025-10-30,11:47:30.000,303,11139193,111525,0,1761824849,13062.1567057,120.45757731000049,52689.031252320005 2025-10-30,11:47:31.000,303,11139110,111285,0,1761824850,13064.339270139993,122.77674108000065,52690.14919152001 2025-10-30,11:47:32.000,303,11139198,111165,0,1761824851,13064.48746895999,126.12507783000183,52691.37193752001 2025-10-30,11:47:33.000,303,11139189,111285,0,1761824852,13063.36924149999,126.9004821300041,52692.8671812 2025-10-30,11:47:34.000,303,11139190,111405,0,1761824853,13063.45007721999,127.83096728999953,52694.43928320001 2025-10-30,11:47:35.000,303,11139161,111325,0,1761824854,13063.49049507999,128.9165333100027,52695.955488240004 2025-10-30,11:47:36.000,303,11139179,111405,0,1761824855,13063.483758769995,128.54997854999965,52697.5485516 2025-10-30,11:47:37.000,303,11139211,111325,0,1761824856,13063.766683789996,126.82999083000323,52699.2254604 2025-10-30,11:47:38.000,303,11139138,111245,0,1761824857,13063.072843859998,125.72327742000198,52700.81153664001 2025-10-30,11:47:39.000,303,11139212,111605,0,1761824858,13060.883543109994,126.98507169000368,52702.28581896 2025-10-30,11:47:40.000,303,11139181,111445,0,1761824859,13060.088658529996,126.9991699500024,52703.52952632 2025-10-30,11:47:41.000,303,11139217,111525,0,1761824860,13059.765315649995,127.196545589999,52704.59156856 2025-10-30,11:47:42.000,303,11139180,111445,0,1761824861,13058.647088189995,128.09178509999765,52705.33220328 2025-10-30,11:47:43.000,303,11139229,111405,0,1761824862,13058.007138740002,127.76047598999867,52705.95405696 2025-10-30,11:47:44.000,303,11139184,111245,0,1761824863,13057.899357779992,129.60029891999875,52706.51302656001 2025-10-30,11:47:45.000,303,11139228,111365,0,1761824864,13057.980193499992,131.67979226999887,52707.141867360006 2025-10-30,11:47:46.000,303,11139204,111325,0,1761824865,13057.138154749999,132.08159267999872,52708.04320584 2025-10-30,11:47:47.000,303,11139171,111325,0,1761824866,13058.027347670002,130.90438797000388,52709.04935112 2025-10-30,11:47:48.000,303,11139205,111285,0,1761824867,13058.108183390003,128.8178454900044,52710.26511 2025-10-30,11:47:49.000,303,11139162,111605,0,1761824868,13056.511677919996,128.36670117000176,52711.599649920005 2025-10-30,11:47:50.000,303,11139208,111365,0,1761824869,13055.481022489992,128.444241600002,52712.96912544 2025-10-30,11:47:51.000,303,11139135,111565,0,1761824870,13054.8814909,128.34555378000368,52714.282704000005 2025-10-30,11:47:52.000,303,11139175,111365,0,1761824871,13053.94514381,131.4471709799982,52715.2958364 2025-10-30,11:47:53.000,303,11139223,111685,0,1761824872,13053.136786609997,136.05730200000107,52716.26005896 2025-10-30,11:47:54.000,303,11139148,111525,0,1761824873,13053.79694498999,139.27875440999924,52717.27319136001 2025-10-30,11:47:55.000,303,11139143,111605,0,1761824874,13053.53422889999,141.50627949000045,52718.53087296 2025-10-30,11:47:56.000,303,11139201,111445,0,1761824875,13053.419711629998,141.49218123000173,52719.95624544001 2025-10-30,11:47:57.000,303,11139199,111485,0,1761824876,13052.64503598,137.58696321000025,52721.88469056 2025-10-30,11:47:58.000,303,11139207,111365,0,1761824877,13049.815785779989,132.1168383300028,52724.32319544 2025-10-30,11:47:59.000,303,11139094,111485,0,1761824878,13046.184914689999,128.1763746600045,52726.81759728 2025-10-30,11:48:00.000,303,11139144,111325,0,1761824879,13042.466471569998,125.27213309999934,52729.325973360006 2025-10-30,11:48:01.000,303,11139120,111405,0,1761824880,13039.462077309996,123.28427843999816,52731.54787752001 2025-10-30,11:48:02.000,303,11139173,111525,0,1761824881,13036.86859795999,124.68000618000224,52733.399464320006 2025-10-30,11:48:03.000,303,11139193,111525,0,1761824882,13031.984773209995,128.07768683999893,52735.08336024 2025-10-30,11:48:04.000,303,11139141,111405,0,1761824883,13027.963196139994,132.12388746000215,52736.529694079996 2025-10-30,11:48:05.000,303,11139208,111685,0,1761824884,13025.571806089989,136.31107067999983,52737.76641432 2025-10-30,11:48:06.000,303,11139220,111405,0,1761824885,13025.241726899992,140.30792739000026,52739.02409592001 2025-10-30,11:48:07.000,303,11139160,111365,0,1761824886,13026.400372219992,143.3672498099986,52740.49837824 2025-10-30,11:48:08.000,303,11139175,111325,0,1761824887,13028.40105629,144.38937366000027,52742.20323552 2025-10-30,11:48:09.000,303,11139140,111165,0,1761824888,13029.4182391,146.14460703000077,52744.04084808 2025-10-30,11:48:10.000,303,11139152,111165,0,1761824889,13029.37782124,143.96642586000235,52746.123009840005 2025-10-30,11:48:11.000,303,11139180,111405,0,1761824890,13026.373426979997,139.89907785000105,52748.49863064 2025-10-30,11:48:12.000,303,11139133,110885,0,1761824891,13023.490286299995,137.1005732400008,52750.76245752001 2025-10-30,11:48:13.000,303,11139207,111045,0,1761824892,13021.597383189997,133.47027129000344,52753.117116960006 2025-10-30,11:48:14.000,303,11139187,111365,0,1761824893,13020.041295579991,129.12800720999803,52755.54863472 2025-10-30,11:48:15.000,303,11139152,111445,0,1761824894,13019.313774099988,126.1955691300027,52758.091946399996 2025-10-30,11:48:16.000,303,11139124,111405,0,1761824895,13019.84594259,122.55116891999933,52760.71910352 2025-10-30,11:48:17.000,303,11139220,111525,0,1761824896,13019.61690804999,117.39120576000278,52763.49997728 2025-10-30,11:48:18.000,303,11139198,111205,0,1761824897,13018.107974609993,110.35617402000207,52766.07123744001 2025-10-30,11:48:19.000,303,11139168,111325,0,1761824898,13015.93888278999,105.73194474000047,52768.51672944001 2025-10-30,11:48:20.000,303,11139194,111565,0,1761824899,13013.62159214999,105.18916172999889,52770.85741464 2025-10-30,11:48:21.000,303,11139183,111285,0,1761824900,13011.789315829992,109.34109929999977,52773.16316424001 2025-10-30,11:48:22.000,303,11139184,111365,0,1761824901,13010.879913979988,112.03386696000234,52775.50384944 2025-10-30,11:48:23.000,303,11139204,111485,0,1761824902,13009.411398399992,114.78302765999979,52777.97728992001 2025-10-30,11:48:24.000,303,11139190,111405,0,1761824903,13007.909201269991,116.7638331900016,52780.74418944 2025-10-30,11:48:25.000,303,11139181,111565,0,1761824904,13008.73103109,116.13646062000043,52783.62987 2025-10-30,11:48:26.000,303,11139230,111525,0,1761824905,13010.06482046999,113.44369295999786,52786.62035736 2025-10-30,11:48:27.000,303,11139155,111405,0,1761824906,13009.734741279994,112.20304608000151,52789.76456136001 2025-10-30,11:48:28.000,303,11139163,111685,0,1761824907,13007.619539939995,112.4850112799977,52792.84588128 2025-10-30,11:48:29.000,303,11139197,111365,0,1761824908,13003.860678959994,111.05403789000411,52795.84335576 2025-10-30,11:48:30.000,303,11139137,111245,0,1761824909,13000.43863348,109.68650667000475,52798.78493328 2025-10-30,11:48:31.000,303,11139203,111445,0,1761824910,12996.262121279993,109.93322622000414,52801.79638200001 2025-10-30,11:48:32.000,303,11139145,111405,0,1761824911,12993.668641930002,111.01174311000068,52804.19995128 2025-10-30,11:48:33.000,303,11139204,111485,0,1761824912,12991.506286419994,110.60994270000083,52806.7223016 2025-10-30,11:48:34.000,303,11139192,111525,0,1761824913,12989.734636889996,106.70472467999934,52809.21670344 2025-10-30,11:48:35.000,303,11139203,111205,0,1761824914,12988.562518949991,104.07539918999828,52811.62027272001 2025-10-30,11:48:36.000,303,11139134,111445,0,1761824915,12987.848470089993,103.72294269000122,52813.877112480004 2025-10-30,11:48:37.000,303,11139210,111325,0,1761824916,12988.596200499996,103.3493387999988,52816.106003760004 2025-10-30,11:48:38.000,303,11139178,111405,0,1761824917,12991.317669739998,102.70786796999892,52818.36284352 2025-10-30,11:48:39.000,303,11139142,111205,0,1761824918,12993.951566949989,102.94753838999895,52820.605709040006 2025-10-30,11:48:40.000,303,11139166,111365,0,1761824919,12995.298828949999,104.14589048999915,52822.834600320006 2025-10-30,11:48:41.000,303,11139235,111205,0,1761824920,12994.571307469996,104.20933266000065,52825.11938856 2025-10-30,11:48:42.000,303,11139195,111525,0,1761824921,12990.691192909995,106.73997033000342,52827.13167912 2025-10-30,11:48:43.000,303,11139187,111405,0,1761824922,12984.931647860001,112.56255170999793,52829.12300832 2025-10-30,11:48:44.000,303,11139129,111365,0,1761824923,12981.96093514999,117.08104404000187,52830.99555648 2025-10-30,11:48:45.000,303,11139123,111445,0,1761824924,12982.06197979999,120.09807168000407,52833.02182128 2025-10-30,11:48:46.000,303,11139117,111325,0,1761824925,12983.564176929991,121.59953636999853,52835.38346784001 2025-10-30,11:48:47.000,303,11139194,111445,0,1761824926,12984.796921659996,118.94906348999939,52838.03158632 2025-10-30,11:48:48.000,303,11139125,111405,0,1761824927,12986.204810449992,116.27744322000217,52840.79848584001 2025-10-30,11:48:49.000,303,11139166,111405,0,1761824928,12988.690508840002,114.33893247000378,52843.69814064001 2025-10-30,11:48:50.000,303,11139154,111325,0,1761824929,12990.509312539994,112.39337258999876,52846.744524960006 2025-10-30,11:48:51.000,303,11139195,111325,0,1761824930,12994.598252709991,108.1215998100015,52849.958600160004 2025-10-30,11:48:52.000,303,11139144,111365,0,1761824931,12998.882545869994,102.18623235000268,52853.15870112001 2025-10-30,11:48:53.000,303,11139142,111445,0,1761824932,13002.190074079997,96.49758444000327,52856.55444144 2025-10-30,11:48:54.000,303,11139175,111485,0,1761824933,13003.779843239994,89.36386488000426,52859.69864544001 2025-10-30,11:48:55.000,303,11139149,111245,0,1761824934,13006.211651149999,79.80524460000015,52862.87778504 2025-10-30,11:48:56.000,303,11139171,111485,0,1761824935,13008.879229909995,68.01205011000275,52865.96609208 2025-10-30,11:48:57.000,303,11139139,111365,0,1761824936,13010.16586511999,57.776713350001955,52868.858759760005 2025-10-30,11:48:58.000,303,11139184,111405,0,1761824937,13010.644143129997,53.27936841000337,52871.36713584001 2025-10-30,11:48:59.000,303,11139189,111645,0,1761824938,13011.903833099997,50.87561508000363,52873.47025896 2025-10-30,11:49:00.000,303,11139124,111325,0,1761824939,13013.257831409988,51.72855980999884,52875.32184576001 2025-10-30,11:49:01.000,303,11139150,111365,0,1761824940,13015.763738729998,54.73853832000168,52877.21535528001 2025-10-30,11:49:02.000,303,11139146,111405,0,1761824941,13016.801130469998,60.48357927000325,52879.04598072 2025-10-30,11:49:03.000,303,11139121,111525,0,1761824942,13019.313774099988,63.451263000002655,52880.63904408001 2025-10-30,11:49:04.000,303,11139179,111565,0,1761824943,13020.95743373999,62.541925229998014,52882.0434552 2025-10-30,11:49:05.000,303,11139125,111165,0,1761824944,13020.714926579989,65.04436638000334,52883.46882768001 2025-10-30,11:49:06.000,303,11139183,111645,0,1761824945,13020.378111079997,68.84384744999988,52884.789393360006 2025-10-30,11:49:07.000,303,11139097,111485,0,1761824946,13021.402030199992,71.95251378000103,52886.0959848 2025-10-30,11:49:08.000,303,11139187,111405,0,1761824947,13023.894464899997,76.88690478000353,52887.58424136 2025-10-30,11:49:09.000,303,11139148,111445,0,1761824948,13025.053110219997,84.175705200003,52889.04454944 2025-10-30,11:49:10.000,303,11139191,111525,0,1761824949,13026.178073989991,89.28632445000403,52890.39306360001 2025-10-30,11:49:11.000,303,11139225,111605,0,1761824950,13026.602461519993,90.68205219000083,52891.53895128001 2025-10-30,11:49:12.000,303,11139177,111045,0,1761824951,13026.306063880002,91.5208986600046,52892.46823824 2025-10-30,11:49:13.000,303,11139234,111405,0,1761824952,13025.585278709994,92.06368166999891,52893.20887296 2025-10-30,11:49:14.000,303,11139148,111725,0,1761824953,13025.598751329999,90.17451483000332,52893.81675240001 2025-10-30,11:49:15.000,303,11139171,111405,0,1761824954,13026.562043659993,86.41732854000293,52894.208031120004 2025-10-30,11:49:16.000,303,11139124,111685,0,1761824955,13028.609881899996,82.97030397000344,52894.45258032 2025-10-30,11:49:17.000,303,11139172,111085,0,1761824956,13030.987799329996,78.22623947999818,52894.5504 2025-10-30,11:49:18.000,303,11139158,111285,0,1761824957,13031.89720118,72.17808594000235,52894.46655456001 2025-10-30,11:49:19.000,303,11139190,111205,0,1761824958,13031.647957709989,67.68074100000376,52894.256940960004 2025-10-30,11:49:20.000,303,11139103,111165,0,1761824959,13030.55667549,69.13286178000271,52893.872649360004 2025-10-30,11:49:21.000,303,11139205,111445,0,1761824960,13030.307432019988,73.6936488900028,52893.30669264 2025-10-30,11:49:22.000,303,11139174,111365,0,1761824961,13031.89046486999,78.80426814000384,52892.67785184 2025-10-30,11:49:23.000,303,11139194,111525,0,1761824962,13035.703216329995,85.28241861000424,52892.12586936 2025-10-30,11:49:24.000,303,11139107,111445,0,1761824963,13040.539886909995,89.91369701999793,52891.67869368 2025-10-30,11:49:25.000,303,11139127,111325,0,1761824964,13046.69013794,91.17549128999963,52891.24549224 2025-10-30,11:49:26.000,303,11139153,111685,0,1761824965,13050.34121795999,93.91055372999836,52891.16863392 2025-10-30,11:49:27.000,303,11139148,111365,0,1761824966,13051.951196050002,99.45116991000396,52891.16164680001 2025-10-30,11:49:28.000,303,11139238,111325,0,1761824967,13054.201123589992,103.29999489000329,52891.36427328 2025-10-30,11:49:29.000,303,11139227,111245,0,1761824968,13054.686137909994,105.73194474000047,52891.66471944001 2025-10-30,11:49:30.000,303,11139208,111365,0,1761824969,13054.665928979994,107.08537770000112,52892.11888224001 2025-10-30,11:49:31.000,303,11139140,111605,0,1761824970,13055.851519539989,105.85177995000413,52892.698813200004 2025-10-30,11:49:32.000,303,11139240,111365,0,1761824971,13056.067081459994,104.93539305000013,52893.34162824001 2025-10-30,11:49:33.000,303,11139184,111325,0,1761824972,13054.99600816999,103.16606142000091,52893.9564948 2025-10-30,11:49:34.000,303,11139236,111405,0,1761824973,13054.113551559996,97.92855783000414,52894.29886368001 2025-10-30,11:49:35.000,303,11139148,111485,0,1761824974,13053.217622329998,93.903504599999,52894.494503040005 2025-10-30,11:49:36.000,303,11139119,111405,0,1761824975,13053.136786609997,92.33154861000367,52894.57834848 2025-10-30,11:49:37.000,303,11139171,111365,0,1761824976,13054.086606320001,90.92877174000023,52894.66918104 2025-10-30,11:49:38.000,303,11139145,111365,0,1761824977,13052.995324099997,88.48272363000433,52894.66918104 2025-10-30,11:49:39.000,303,11139213,111645,0,1761824978,13050.516362019996,89.31452097000147,52894.6202712 2025-10-30,11:49:40.000,303,11139160,111365,0,1761824979,13047.121261779997,93.48760593000043,52894.57136136 2025-10-30,11:49:41.000,303,11139220,111245,0,1761824980,13043.699216299989,99.59920163999777,52894.48751592001 2025-10-30,11:49:42.000,303,11139161,111405,0,1761824981,13039.33408742,106.93734597000002,52894.31283792 2025-10-30,11:49:43.000,303,11139188,111365,0,1761824982,13036.86859795999,111.86468784000317,52894.04732736 2025-10-30,11:49:44.000,303,11139230,111365,0,1761824983,13036.518309839994,112.25943912000366,52893.85867512 2025-10-30,11:49:45.000,303,11139185,111285,0,1761824984,13036.343165779988,112.45681476000027,52893.96348192001 2025-10-30,11:49:46.000,303,11139233,111365,0,1761824985,13035.191256769998,113.14058037000359,52894.14514704 2025-10-30,11:49:47.000,303,11139219,111685,0,1761824986,13031.72879342999,114.36712899000122,52894.208031120004 2025-10-30,11:49:48.000,303,11139232,111405,0,1761824987,13028.549255109996,118.16661005999777,52894.29187656 2025-10-30,11:49:49.000,303,11139160,111525,0,1761824988,13025.369716789988,122.69920065000042,52894.277902320006 2025-10-30,11:49:50.000,303,11139191,111405,0,1761824989,13025.450552509988,124.17951795000408,52894.089250080004 2025-10-30,11:49:51.000,303,11139201,111325,0,1761824990,13026.804550819994,123.48165408000204,52893.66303576 2025-10-30,11:49:52.000,303,11139206,111525,0,1761824991,13026.373426979997,123.62263668000378,52893.13900176 2025-10-30,11:49:53.000,303,11139201,111325,0,1761824992,13025.053110219997,126.84408909000194,52892.46823824 2025-10-30,11:49:54.000,303,11139166,111485,0,1761824993,13023.005271979993,135.06337467000412,52892.13285648 2025-10-30,11:49:55.000,303,11139173,111405,0,1761824994,13021.637801049998,145.55248011000367,52892.16779208001 2025-10-30,11:49:56.000,303,11139160,111605,0,1761824995,13022.33837728999,155.42831124000077,52892.67785184 2025-10-30,11:49:57.000,303,11139221,111405,0,1761824996,13021.785999869993,163.7533337700006,52893.83072664 2025-10-30,11:49:58.000,303,11139190,111205,0,1761824997,13020.97764266999,170.59803900000406,52895.263086240004 2025-10-30,11:49:59.000,303,11139221,111245,0,1761824998,13021.597383189997,175.51128261000122,52897.03082760001 2025-10-30,11:50:00.000,303,11139118,111725,0,1761824999,13023.887728590002,179.64912192000338,52899.17587344 2025-10-30,11:50:01.000,303,11139145,111405,0,1761825000,13026.333009119997,181.53123962999962,52901.90085024 2025-10-30,11:50:02.000,303,11139200,111245,0,1761825001,13028.32022057,179.4165006300027,52904.73762096 2025-10-30,11:50:03.000,303,11139141,111445,0,1761825002,13028.892806919997,175.83554259000084,52907.909773440006 2025-10-30,11:50:04.000,303,11139204,111285,0,1761825003,13028.030559239989,173.3965436100043,52911.08891304001 2025-10-30,11:50:05.000,303,11139196,111605,0,1761825004,13026.946013329994,172.36032150000392,52914.24010416 2025-10-30,11:50:06.000,303,11139144,111685,0,1761825005,13025.073319149997,173.58687012000155,52917.35635968 2025-10-30,11:50:07.000,303,11139194,111605,0,1761825006,13022.271014189995,175.85668997999892,52920.55646064001 2025-10-30,11:50:08.000,303,11139138,111325,0,1761825007,13021.20667721,178.44372069000383,52923.91027824001 2025-10-30,11:50:09.000,303,11139198,111645,0,1761825008,13019.771843179995,180.8615722800023,52927.38287688001 2025-10-30,11:50:10.000,303,11139173,111445,0,1761825009,13019.138630039997,184.01958251999895,52930.97425656001 2025-10-30,11:50:11.000,303,11139195,111525,0,1761825010,13019.62364436,187.06480667999858,52934.838133920006 2025-10-30,11:50:12.000,303,11139189,111165,0,1761825011,13019.913305689995,189.92675346000033,52938.6391272 2025-10-30,11:50:13.000,303,11139213,111325,0,1761825012,13021.738845699998,191.16740034000395,52942.71960528001 2025-10-30,11:50:14.000,303,11139190,111365,0,1761825013,13023.40271427,190.48363473000063,52946.939825760004 2025-10-30,11:50:15.000,303,11139165,111365,0,1761825014,13022.978326739998,189.00331743000424,52951.488440880006 2025-10-30,11:50:16.000,303,11139262,111485,0,1761825015,13020.162549159992,188.4534852900033,52956.10692720001 2025-10-30,11:50:17.000,303,11139178,111445,0,1761825016,13017.616223979996,187.7979162000047,52960.760349120006 2025-10-30,11:50:18.000,303,11139228,111445,0,1761825017,13015.17094345,188.44643616000394,52965.41377104 2025-10-30,11:50:19.000,303,11139125,111445,0,1761825018,13013.432975469994,187.50890187000186,52970.28379368 2025-10-30,11:50:20.000,303,11139188,111365,0,1761825019,13012.833443880001,183.3992590800044,52975.11888072 2025-10-30,11:50:21.000,303,11139155,111525,0,1761825020,13012.105922399998,177.2665159800017,52980.09371016001 2025-10-30,11:50:22.000,303,11139234,111285,0,1761825021,13009.815576999994,172.7762201700025,52984.72617072 2025-10-30,11:50:23.000,303,11139175,111485,0,1761825022,13006.24533269999,169.3644412499998,52989.30972144 2025-10-30,11:50:24.000,303,11139221,111445,0,1761825023,13002.984958659996,166.94658966000134,52993.6626972 2025-10-30,11:50:25.000,303,11139150,111645,0,1761825024,12998.90949110999,167.2285548600048,52997.8549692 2025-10-30,11:50:26.000,303,11139186,111325,0,1761825025,12993.722532409993,169.13886908999848,53001.753782160005 2025-10-30,11:50:27.000,303,11139226,111285,0,1761825026,12989.768318440001,171.6131137199991,53005.45695576 2025-10-30,11:50:28.000,303,11139180,111485,0,1761825027,12987.491445660002,174.07326009000099,53008.95750288001 2025-10-30,11:50:29.000,303,11139146,111325,0,1761825028,12985.403189559998,176.50520993999817,53012.56984392 2025-10-30,11:50:30.000,303,11139132,111405,0,1761825029,12985.396453249989,176.58979949999775,53016.154236480004 2025-10-30,11:50:31.000,303,11139139,111365,0,1761825030,12985.88820388,174.6089939700032,53019.94824264 2025-10-30,11:50:32.000,303,11139168,111325,0,1761825031,12986.211546760002,172.62113931000204,53023.80513288 2025-10-30,11:50:33.000,303,11139155,110885,0,1761825032,12985.67937826999,171.19721505000052,53027.90657232 2025-10-30,11:50:34.000,303,11139166,111525,0,1761825033,12984.985538339992,169.94951904000482,53031.9521148 2025-10-30,11:50:35.000,303,11139175,111085,0,1761825034,12986.238491999997,169.48427646000346,53035.94874744 2025-10-30,11:50:36.000,303,11139204,111685,0,1761825035,12986.77739679999,168.94149345000187,53039.728779360004 2025-10-30,11:50:37.000,303,11139162,111485,0,1761825036,12986.501208089998,167.89822221000213,53043.487849920006 2025-10-30,11:50:38.000,303,11139215,111525,0,1761825037,12985.55812468999,166.1147923200042,53046.89756448 2025-10-30,11:50:39.000,303,11139117,111525,0,1761825038,12984.116554349988,163.6546459500023,53050.13260104 2025-10-30,11:50:40.000,303,11139226,111685,0,1761825039,12982.16976076,162.12498474000313,53053.06020432 2025-10-30,11:50:41.000,303,11139190,111405,0,1761825040,12980.82923507,162.6677677500047,53055.96684624001 2025-10-30,11:50:42.000,303,11139173,111485,0,1761825041,12981.886835739999,162.99202773000434,53058.69881016001 2025-10-30,11:50:43.000,303,11139130,111445,0,1761825042,12984.64872284,161.3284330500028,53061.58449072 2025-10-30,11:50:44.000,303,11139208,111685,0,1761825043,12986.662879529998,157.43026416000066,53064.49811976001 2025-10-30,11:50:45.000,303,11139203,111605,0,1761825044,12987.767634369993,153.25013007000234,53067.174186719996 2025-10-30,11:50:46.000,303,11139240,111325,0,1761825045,12988.313275479995,148.40737775999878,53069.507884800005 2025-10-30,11:50:47.000,303,11139224,111365,0,1761825046,12987.282620049991,144.6501914699984,53071.63196928001 2025-10-30,11:50:48.000,303,11139187,111325,0,1761825047,12984.60156866999,143.33905329000117,53073.4905432 2025-10-30,11:50:49.000,303,11139208,111605,0,1761825048,12981.267095219991,142.96544939999876,53075.20238760001 2025-10-30,11:50:50.000,303,11139128,111645,0,1761825049,12979.192311739993,143.58577284000057,53076.6347472 2025-10-30,11:50:51.000,303,11139138,111405,0,1761825050,12978.788133139991,145.44674315999873,53078.16492648 2025-10-30,11:50:52.000,303,11139207,111325,0,1761825051,12979.7716344,146.85656916000153,53079.632221679996 2025-10-30,11:50:53.000,303,11139155,111445,0,1761825052,12984.513996639995,145.58772576000047,53081.4907956 2025-10-30,11:50:54.000,303,11139131,111325,0,1761825053,12990.212914899988,143.02889157000027,53083.9362876 2025-10-30,11:50:55.000,303,11139201,111165,0,1761825054,12995.709743859996,142.28873292000208,53086.828955280005 2025-10-30,11:50:56.000,303,11139148,111165,0,1761825055,13000.58009599,140.04710958000214,53090.04303048 2025-10-30,11:50:57.000,303,11139236,111365,0,1761825056,13003.638380729994,136.60713414000202,53093.62043592 2025-10-30,11:50:58.000,303,11139178,111285,0,1761825057,13007.033480969993,131.1158618699992,53097.19784136001 2025-10-30,11:50:59.000,303,11139208,111525,0,1761825058,13012.415792659995,127.2458895000018,53100.92197632 2025-10-30,11:51:00.000,303,11139134,111205,0,1761825059,13019.62364436,122.59346370000276,53104.70899536 2025-10-30,11:51:01.000,303,11139122,111445,0,1761825060,13025.746950149995,117.55333575000259,53108.62876968001 2025-10-30,11:51:02.000,303,11139123,111685,0,1761825061,13029.957143899992,113.54238078000344,53112.28303344 2025-10-30,11:51:03.000,303,11139150,111525,0,1761825062,13032.415897049992,111.16682397000113,53115.81152904001 2025-10-30,11:51:04.000,303,11139178,111405,0,1761825063,13034.5378347,111.16682397000113,53119.19329512001 2025-10-30,11:51:05.000,303,11139165,111325,0,1761825064,13036.390319949998,110.17994577000354,53122.48422864 2025-10-30,11:51:06.000,303,11139220,111365,0,1761825065,13037.427711689998,108.29077893000067,53125.593497040005 2025-10-30,11:51:07.000,303,11139148,111525,0,1761825066,13037.528756339998,109.46093451000343,53128.50712608001 2025-10-30,11:51:08.000,303,11139238,111565,0,1761825067,13037.414239069993,113.16172776000167,53131.15524456 2025-10-30,11:51:09.000,303,11139233,111325,0,1761825068,13038.370795089992,117.19383011999889,53133.5797752 2025-10-30,11:51:10.000,303,11139172,111525,0,1761825069,13041.031637539993,121.50789767999959,53135.84360208001 2025-10-30,11:51:11.000,303,11139209,111485,0,1761825070,13043.914778219994,124.43328663000284,53138.268132720004 2025-10-30,11:51:12.000,303,11139138,111325,0,1761825071,13046.029979559993,126.06163566000032,53140.58785656001 2025-10-30,11:51:13.000,303,11139107,111325,0,1761825072,13047.572594549994,123.92574926999805,53142.8027736 2025-10-30,11:51:14.000,303,11139118,111365,0,1761825073,13048.79860296999,120.14036646000022,53144.863974 2025-10-30,11:51:15.000,303,11139218,111165,0,1761825074,13051.18325671,114.37417812000058,53146.69459944001 2025-10-30,11:51:16.000,303,11139207,111805,0,1761825075,13052.907752070001,110.36322315000143,53148.399456720006 2025-10-30,11:51:17.000,303,11139120,111365,0,1761825076,13054.194387279997,108.53044935000071,53149.9645716 2025-10-30,11:51:18.000,303,11139165,111245,0,1761825077,13056.127708249995,108.55159673999879,53151.40391832 2025-10-30,11:51:19.000,303,11139155,111485,0,1761825078,13060.816180009999,109.876833180002,53152.689548400005 2025-10-30,11:51:20.000,303,11139193,111285,0,1761825079,13066.791286979998,110.6310900899989,53154.05902392 2025-10-30,11:51:21.000,303,11139211,111565,0,1761825080,13071.163152169996,110.94125180999981,53155.42849944 2025-10-30,11:51:22.000,303,11139153,111485,0,1761825081,13072.604722509997,108.88290584999777,53156.61630984001 2025-10-30,11:51:23.000,303,11139173,111245,0,1761825082,13072.456523690002,107.01488640000025,53157.64341648001 2025-10-30,11:51:24.000,303,11139115,111325,0,1761825083,13073.446761259991,105.25965302999975,53158.50283224001 2025-10-30,11:51:25.000,303,11139149,111325,0,1761825084,13075.865096549991,104.06835005999892,53159.397183600006 2025-10-30,11:51:26.000,303,11139206,111165,0,1761825085,13077.171940690001,104.8578526199999,53160.403328880006 2025-10-30,11:51:27.000,303,11139205,111445,0,1761825086,13078.815600329988,107.50832549999905,53161.409474160006 2025-10-30,11:51:28.000,303,11139225,111525,0,1761825087,13081.058791559997,108.32602458000474,53162.42260656 2025-10-30,11:51:29.000,303,11139180,111165,0,1761825088,13082.71592381999,106.09145037000417,53163.56150712001 2025-10-30,11:51:30.000,303,11139182,111565,0,1761825089,13083.01905776999,103.60310748000484,53164.65149784 2025-10-30,11:51:31.000,303,11139218,111605,0,1761825090,13083.598380429998,102.7572118800017,53165.699565840005 2025-10-30,11:51:32.000,303,11139212,111445,0,1761825091,13084.07665843999,103.39163358000224,53166.6637884 2025-10-30,11:51:33.000,303,11139142,111325,0,1761825092,13085.551910329996,101.92541454000457,53167.593075360004 2025-10-30,11:51:34.000,303,11139164,111525,0,1761825093,13088.017399789991,99.79657728000166,53168.669091840005 2025-10-30,11:51:35.000,303,11139182,111205,0,1761825094,13091.203674419994,97.16725179000059,53169.78703104001 2025-10-30,11:51:36.000,303,11139152,111605,0,1761825095,13094.255222849992,96.4623387899992,53171.05868688001 2025-10-30,11:51:37.000,303,11139217,111525,0,1761825096,13096.06729023999,97.42102046999935,53172.456110880004 2025-10-30,11:51:38.000,303,11139226,111325,0,1761825097,13097.58969629999,98.53478300999996,53173.81161216001 2025-10-30,11:51:39.000,303,11139221,111245,0,1761825098,13100.526727459997,96.96282702000462,53175.32083008001 2025-10-30,11:51:40.000,303,11139239,111445,0,1761825099,13103.787101499991,95.98299794999912,53176.85799648001 2025-10-30,11:51:41.000,303,11139213,111245,0,1761825100,13106.899276719989,94.72120368000469,53178.68163480001 2025-10-30,11:51:42.000,303,11139186,111525,0,1761825101,13109.155940569988,92.9659703100042,53180.4633504 2025-10-30,11:51:43.000,303,11139249,111445,0,1761825102,13113.36613432,90.25205526000354,53182.32192432001 2025-10-30,11:51:44.000,303,11139228,111325,0,1761825103,13118.950535309988,89.18763662999845,53184.292292160004 2025-10-30,11:51:45.000,303,11139156,111485,0,1761825104,13122.904749279995,87.65797541999927,53186.43035088 2025-10-30,11:51:46.000,303,11139176,111565,0,1761825105,13127.081261480002,85.61372772000323,53188.61731944001 2025-10-30,11:51:47.000,303,11139192,111405,0,1761825106,13132.429891619999,85.8463490100039,53190.75537816001 2025-10-30,11:51:48.000,303,11139222,111405,0,1761825107,13137.387815779999,84.09816477000277,53192.893436880004 2025-10-30,11:51:49.000,303,11139190,111245,0,1761825108,13141.416129159996,81.20097234000423,53194.98258576 2025-10-30,11:51:50.000,303,11139218,111445,0,1761825109,13146.00355627,77.25345953999931,53197.07173464 2025-10-30,11:51:51.000,303,11139131,111485,0,1761825110,13150.91432625999,74.31397233000462,53199.11197368001 2025-10-30,11:51:52.000,303,11139205,111445,0,1761825111,13156.660398689994,73.27070109000488,53201.05439304001 2025-10-30,11:51:53.000,303,11139239,111405,0,1761825112,13161.524014509989,73.12266936000378,53203.09463208001 2025-10-30,11:51:54.000,303,11139201,111285,0,1761825113,13164.53514508,72.69267242999922,53204.918270400005 2025-10-30,11:51:55.000,303,11139174,111605,0,1761825114,13167.492385169993,71.80448204999993,53206.62312768 2025-10-30,11:51:56.000,303,11139215,111485,0,1761825115,13170.456361569995,70.23957519000396,53208.09042288 2025-10-30,11:51:57.000,303,11139161,111365,0,1761825116,13172.551353979994,67.2154984200024,53209.3550916 2025-10-30,11:51:58.000,303,11139212,111045,0,1761825117,13174.531829120002,63.99404601000424,53210.37521112001 2025-10-30,11:51:59.000,303,11139167,111045,0,1761825118,13176.30347865,61.484555729999556,53211.03898752 2025-10-30,11:52:00.000,303,11139109,111525,0,1761825119,13177.6844222,58.84113197999977,53211.50013744001 2025-10-30,11:52:01.000,303,11139205,111285,0,1761825120,13177.43517872999,56.70524559000478,53211.68180256 2025-10-30,11:52:02.000,303,11139153,111445,0,1761825121,13176.067707799994,54.89361918000213,53211.70975104 2025-10-30,11:52:03.000,303,11139141,111485,0,1761825122,13173.326029629992,54.238050090003526,53211.57000864001 2025-10-30,11:52:04.000,303,11139165,111525,0,1761825123,13170.106073449999,54.075920100003714,53211.14379432001 2025-10-30,11:52:05.000,303,11139118,111365,0,1761825124,13167.90330007999,54.39313095000398,53210.51495352001 2025-10-30,11:52:06.000,303,11139157,111485,0,1761825125,13166.87264465,55.069847430000664,53209.69746048 2025-10-30,11:52:07.000,303,11139139,111325,0,1761825126,13167.579957199989,54.872471790004056,53208.73323792 2025-10-30,11:52:08.000,303,11139119,111125,0,1761825127,13168.624085249998,52.04577065999911,53207.68516992 2025-10-30,11:52:09.000,303,11139162,111485,0,1761825128,13169.297716249996,48.66923739000049,53206.53928224001 2025-10-30,11:52:10.000,303,11139158,111365,0,1761825129,13169.27077101,45.41253932999825,53205.37942032 2025-10-30,11:52:11.000,303,11139183,111205,0,1761825130,13167.606902439999,44.67942980999942,53204.01693192 2025-10-30,11:52:12.000,303,11139152,111325,0,1761825131,13166.151859479993,43.318947719999414,53202.54963672 2025-10-30,11:52:13.000,303,11139168,111365,0,1761825132,13165.35023859,41.93731824000133,53200.83779232001 2025-10-30,11:52:14.000,303,11139208,111365,0,1761825133,13165.36371120999,40.92929264999839,53199.03511536 2025-10-30,11:52:15.000,303,11139205,111525,0,1761825134,13166.657082729995,41.902072590004536,53197.12763160001 2025-10-30,11:52:16.000,303,11139162,111365,0,1761825135,13169.28424362999,42.903049050000845,53195.15726376 2025-10-30,11:52:17.000,303,11139205,111205,0,1761825136,13171.35902710999,43.537470750001376,53193.228818640004 2025-10-30,11:52:18.000,303,11139212,111445,0,1761825137,13172.531145049994,43.6150111800016,53191.37723184001 2025-10-30,11:52:19.000,303,11139222,111525,0,1761825138,13172.652398629994,44.15074506000383,53189.3719284 2025-10-30,11:52:20.000,303,11139158,111325,0,1761825139,13173.177830809997,45.800241479999386,53187.26880528 2025-10-30,11:52:21.000,303,11139178,111405,0,1761825140,13173.82451657,47.91498048000358,53185.07484960001 2025-10-30,11:52:22.000,303,11139144,111405,0,1761825141,13174.437520779997,50.17775121000159,53182.901855280004 2025-10-30,11:52:23.000,303,11139195,111685,0,1761825142,13175.151569639995,53.80805315999896,53180.624054160005 2025-10-30,11:52:24.000,303,11139147,111405,0,1761825143,13176.53924949999,57.156389910000144,53178.43708560001 2025-10-30,11:52:25.000,303,11139157,111325,0,1761825144,13178.92390324,60.43423536000046,53176.12434888 2025-10-30,11:52:26.000,303,11139144,111605,0,1761825145,13181.652108789996,61.87225788000069,53173.86052200001 2025-10-30,11:52:27.000,303,11139153,111445,0,1761825146,13184.434204819998,62.19651786000031,53171.57573376 2025-10-30,11:52:28.000,303,11139113,111485,0,1761825147,13186.724550220002,62.61946565999824,53169.26299704001 2025-10-30,11:52:29.000,303,11139196,111485,0,1761825148,13188.907114659996,64.12797947999934,53167.02711864 2025-10-30,11:52:30.000,303,11139141,111685,0,1761825149,13190.436257029993,67.42697231999773,53164.74931752 2025-10-30,11:52:31.000,303,11139179,111525,0,1761825150,13190.678764189994,70.98678297000151,53162.226967200004 2025-10-30,11:52:32.000,303,11139171,111685,0,1761825151,13191.305241019996,74.09544930000266,53159.87230776001 2025-10-30,11:52:33.000,303,11139155,111565,0,1761825152,13192.585139919996,77.26755779999803,53157.37790592001 2025-10-30,11:52:34.000,303,11139203,111365,0,1761825153,13193.905456679997,80.22114326999872,53154.82760712 2025-10-30,11:52:35.000,303,11139211,111405,0,1761825154,13196.256428870001,83.0125987499996,53152.26333408 2025-10-30,11:52:36.000,303,11139226,111165,0,1761825155,13198.176277219995,84.28144215000066,53149.54534440001 2025-10-30,11:52:37.000,303,11139161,111405,0,1761825156,13199.065470139998,84.71848821000458,53146.939148640005 2025-10-30,11:52:38.000,303,11139212,111485,0,1761825157,13199.233877889994,86.06487203999859,53144.24212032 2025-10-30,11:52:39.000,303,11139154,111445,0,1761825158,13198.769072499992,87.55928760000097,53141.43329808 2025-10-30,11:52:40.000,303,11139175,111525,0,1761825159,13199.011579659993,88.60960797000007,53138.54761752001 2025-10-30,11:52:41.000,303,11139224,111445,0,1761825160,13200.345369039998,90.95696825999767,53135.52219456 2025-10-30,11:52:42.000,303,11139167,111205,0,1761825161,13202.184381669991,93.38891811000212,53132.66446248 2025-10-30,11:52:43.000,303,11139165,111325,0,1761825162,13204.825015189992,96.8852865900044,53129.86262736 2025-10-30,11:52:44.000,303,11139232,111405,0,1761825163,13207.748573729994,101.06542068000272,53127.06079224 2025-10-30,11:52:45.000,303,11139194,111285,0,1761825164,13210.726022750001,104.94244217999949,53124.21004728 2025-10-30,11:52:46.000,303,11139211,111525,0,1761825165,13213.683262839993,108.4670071799992,53121.471096240006 2025-10-30,11:52:47.000,303,11139197,111365,0,1761825166,13216.53945828,111.28665918000479,53118.75310656 2025-10-30,11:52:48.000,303,11139133,111285,0,1761825167,13219.442807890002,114.00057422999816,53116.1119752 2025-10-30,11:52:49.000,303,11139202,111525,0,1761825168,13221.901561040002,117.17973186000017,53113.46385672001 2025-10-30,11:52:50.000,303,11139128,111565,0,1761825169,13224.117807030001,119.90774516999954,53110.81573824 2025-10-30,11:52:51.000,303,11139169,111525,0,1761825170,13226.179117889995,122.51592327000253,53108.125697040006 2025-10-30,11:52:52.000,303,11139228,111445,0,1761825171,13227.829513839992,124.08787925999786,53105.610333840006 2025-10-30,11:52:53.000,303,11139144,111605,0,1761825172,13229.554009199994,126.48458345999825,53102.99016384 2025-10-30,11:52:54.000,303,11139249,111565,0,1761825173,13231.08315156999,129.4099724100015,53100.558646080004 2025-10-30,11:52:55.000,303,11139141,111325,0,1761825174,13233.272452319994,132.10978920000343,53097.9803988 2025-10-30,11:52:56.000,303,11139177,111565,0,1761825175,13235.293345320002,134.61223035000148,53095.61875224001 2025-10-30,11:52:57.000,303,11139171,111525,0,1761825176,13237.435491899996,138.19318839000334,53093.29204128001 2025-10-30,11:52:58.000,303,11139211,111605,0,1761825177,13240.143488519992,142.75397550000343,53091.05616288 2025-10-30,11:52:59.000,303,11139194,111485,0,1761825178,13242.844748829993,147.18082914000115,53088.967014 2025-10-30,11:53:00.000,303,11139236,110765,0,1761825179,13245.027313270002,151.34686497000075,53086.84991664001 2025-10-30,11:53:01.000,303,11139228,111525,0,1761825180,13247.944135499994,155.74552209000103,53084.65596096 2025-10-30,11:53:02.000,303,11139220,111285,0,1761825181,13250.025655289988,159.35467665000033,53082.734502960004 2025-10-30,11:53:03.000,303,11139179,111645,0,1761825182,13252.565244159989,161.95580562000396,53080.56849576001 2025-10-30,11:53:04.000,303,11139190,111405,0,1761825183,13255.744782479997,163.97890593000193,53078.4513984 2025-10-30,11:53:05.000,303,11139235,111405,0,1761825184,13258.513405889993,164.59922937000374,53076.20853288001 2025-10-30,11:53:06.000,303,11139179,111285,0,1761825185,13261.436964429995,164.59922937000374,53074.035538560005 2025-10-30,11:53:07.000,303,11139193,111365,0,1761825186,13263.100832999997,164.92348935000336,53071.69485336 2025-10-30,11:53:08.000,303,11139201,111405,0,1761825187,13264.643447989998,164.902341959998,53069.354168159996 2025-10-30,11:53:09.000,303,11139179,111405,0,1761825188,13267.40533509,164.69791719000204,53066.91566328001 2025-10-30,11:53:10.000,303,11139234,111445,0,1761825189,13269.97860550999,163.87316898000427,53064.358377360004 2025-10-30,11:53:21.000,303,11139202,111525,0,1761825200,13303.262713219992,192.27411374999792,53022.7989876 2025-10-30,11:53:22.000,303,11139231,111485,0,1761825201,13304.293368649996,196.28506872000435,53017.93595208 2025-10-30,11:53:23.000,303,11139262,111525,0,1761825202,13303.397439419998,201.17011581000406,53012.968109760004 2025-10-30,11:53:24.000,303,11139175,111565,0,1761825203,13303.424384659993,206.17499811000016,53007.76270536001 2025-10-30,11:53:25.000,303,11139247,111285,0,1761825204,13304.542612119993,212.58970640999905,53002.68306912001 2025-10-30,11:53:26.000,303,11139198,111605,0,1761825205,13305.249924669995,219.2088394800012,52997.6453556 2025-10-30,11:53:27.000,303,11139252,111445,0,1761825206,13305.694521129997,223.86126528000023,52992.649564800005 2025-10-30,11:53:28.000,303,11139207,111325,0,1761825207,13305.32402408,227.56910765999783,52987.667748240005 2025-10-30,11:53:29.000,303,11139217,111565,0,1761825208,13305.088253229995,231.0654761400001,52982.66497032 2025-10-30,11:53:30.000,303,11139269,111245,0,1761825209,13304.468512710002,235.8870810599983,52977.941677200004 2025-10-30,11:53:31.000,303,11139245,111485,0,1761825210,13303.552374549989,239.6936112600015,52973.11357728 2025-10-30,11:53:32.000,303,11139147,111325,0,1761825211,13303.282922149992,241.41359897999791,52968.788550000005 2025-10-30,11:53:33.000,303,11139230,111485,0,1761825212,13303.747727539994,243.17588147999777,52964.40762576 2025-10-30,11:53:34.000,303,11139170,111445,0,1761825213,13304.11822458999,244.04997359999834,52960.25028936001 2025-10-30,11:53:35.000,303,11139144,111285,0,1761825214,13304.03738886999,245.9250421800025,52956.379424880004 2025-10-30,11:53:36.000,303,11139169,111525,0,1761825215,13303.330076320002,248.75174331000017,52952.65528992001 2025-10-30,11:53:37.000,303,11139213,111165,0,1761825216,13302.063650039992,251.57844443999784,52949.119807200004 2025-10-30,11:53:38.000,303,11139225,111445,0,1761825217,13302.94610665,255.21579552000185,52945.65419568 2025-10-30,11:53:39.000,303,11139168,111525,0,1761825218,13303.99697100999,259.3254383099993,52942.37723640001 2025-10-30,11:53:40.000,303,11139238,111325,0,1761825219,13304.711019869988,263.195410680004,52939.13521272 2025-10-30,11:53:41.000,303,11139208,111525,0,1761825220,13305.29707883999,266.3745683099987,52936.02594432 2025-10-30,11:53:42.000,303,11139214,111405,0,1761825221,13305.815774709998,269.5255294200033,52933.21712208 2025-10-30,11:53:43.000,303,11139218,111525,0,1761825222,13305.849456260003,273.7761548100025,52930.49913240001 2025-10-30,11:53:44.000,303,11139243,111285,0,1761825223,13305.721466369992,278.70349667999835,52927.85800104 2025-10-30,11:53:45.000,303,11139161,111365,0,1761825224,13305.910083049988,282.002489520004,52925.279753760005 2025-10-30,11:53:46.000,303,11139208,111525,0,1761825225,13306.098699729999,283.63788768000086,52922.82727464001 2025-10-30,11:53:47.000,303,11139230,111445,0,1761825226,13306.51635094999,283.9410002700024,52920.44466672 2025-10-30,11:53:48.000,303,11139219,111525,0,1761825227,13304.690810939988,284.57542197000294,52918.2018012 2025-10-30,11:53:49.000,303,11139177,111285,0,1761825228,13302.690126869995,285.8936092799995,52916.04278112 2025-10-30,11:53:50.000,303,11139156,111325,0,1761825229,13300.628816010001,287.96605350000027,52914.02350344 2025-10-30,11:53:51.000,303,11139165,111365,0,1761825230,13299.30849925,291.65979761999915,52912.0880712 2025-10-30,11:53:52.000,303,11139227,111525,0,1761825231,13299.833931429988,294.8460043800005,52910.43212376 2025-10-30,11:53:53.000,303,11139220,111245,0,1761825232,13299.854140359988,297.9264741900042,52908.95784144001 2025-10-30,11:53:54.000,303,11139217,111525,0,1761825233,13298.99862898999,300.330227520004,52907.5115076 2025-10-30,11:53:55.000,303,11139176,111525,0,1761825234,13297.71873008999,303.24151821000123,52906.2887616 2025-10-30,11:53:56.000,303,11139258,111285,0,1761825235,13297.84671998,306.8859184200046,52905.14287392 2025-10-30,11:53:57.000,303,11139236,111245,0,1761825236,13298.358679539997,311.05900338000356,52904.16467712001 2025-10-30,11:53:58.000,303,11139180,111525,0,1761825237,13299.26134507999,315.03471269999864,52903.445003759996 2025-10-30,11:53:59.000,303,11139198,111485,0,1761825238,13298.991892679995,318.4323933600026,52902.95590536 2025-10-30,11:54:00.000,303,11139160,111165,0,1761825239,13297.550322339994,321.24499623000156,52902.494755440006 2025-10-30,11:54:01.000,303,11139204,111205,0,1761825240,13296.62071155999,323.24694915000146,52902.21527064 2025-10-30,11:54:02.000,303,11139143,111525,0,1761825241,13295.893190080002,324.07169735999923,52902.0964896 2025-10-30,11:54:03.000,303,11139191,111565,0,1761825242,13294.721072139997,324.0294025800031,52902.0964896 2025-10-30,11:54:04.000,303,11139179,111365,0,1761825243,13292.477880910003,324.579234720004,52902.21527064 2025-10-30,11:54:05.000,303,11139175,111325,0,1761825244,13290.133645029993,325.65775161000056,52902.43187136 2025-10-30,11:54:06.000,303,11139162,111365,0,1761825245,13287.769200219998,326.34856635000324,52902.711356160005 2025-10-30,11:54:07.000,303,11139208,111525,0,1761825246,13285.431700649999,327.2790515099987,52903.19346744 2025-10-30,11:54:08.000,303,11139192,111205,0,1761825247,13284.037284479993,328.6888775100015,52903.73846280001 2025-10-30,11:54:09.000,303,11139214,111325,0,1761825248,13283.303026689995,329.28805355999793,52904.39525208 2025-10-30,11:54:10.000,303,11139229,111445,0,1761825249,13282.986420119989,329.42903615999967,52905.18479664 2025-10-30,11:54:11.000,303,11139193,111525,0,1761825250,13283.040310599994,329.61231354000483,52905.946392720005 2025-10-30,11:54:12.000,303,11139244,111325,0,1761825251,13283.33670824,329.767394399998,52906.86869256 2025-10-30,11:54:13.000,303,11139202,111525,0,1761825252,13284.010339239998,329.8026400500021,52907.888812080004 2025-10-30,11:54:14.000,303,11139183,111525,0,1761825253,13285.46538219999,330.40181609999854,52908.97181568 2025-10-30,11:54:15.000,303,11139142,111485,0,1761825254,13287.19661387,332.0301651300033,52910.15263896 2025-10-30,11:54:16.000,303,11139240,111325,0,1761825255,13289.32528782999,333.46113852000417,52911.37538496001 2025-10-30,11:54:17.000,303,11139189,111645,0,1761825256,13291.373126069993,333.3906472200033,52912.69595064001 2025-10-30,11:54:18.000,303,11139207,111405,0,1761825257,13293.690416709993,332.15704946999904,52914.10036176 2025-10-30,11:54:19.000,303,11139165,111725,0,1761825258,13295.374494209995,330.3313247999977,52915.60957968 2025-10-30,11:54:20.000,303,11139143,111285,0,1761825259,13296.60723894,328.5408457800004,52917.09084912 2025-10-30,11:54:21.000,303,11139172,111525,0,1761825260,13296.452303809994,327.10282326000015,52918.71186096001 2025-10-30,11:54:22.000,303,11139166,111205,0,1761825261,13296.115488310003,326.5882367700033,52920.24204024001 2025-10-30,11:54:23.000,303,11139206,111205,0,1761825262,13296.122224619998,325.5026707500001,52921.758245280005 2025-10-30,11:54:24.000,303,11139249,111405,0,1761825263,13296.51966690999,323.08481916000164,52923.365282880004 2025-10-30,11:54:25.000,303,11139209,111445,0,1761825264,13296.176115099988,319.8422193599981,52924.9793076 2025-10-30,11:54:26.000,303,11139154,111605,0,1761825265,13295.731518640001,316.7828969399998,52926.53044824 2025-10-30,11:54:27.000,303,11139144,111565,0,1761825266,13294.660445349997,314.5342244700005,52928.04665328 2025-10-30,11:54:28.000,303,11139206,111445,0,1761825267,13292.774278549994,312.70145066999976,52929.58381968001 2025-10-30,11:54:29.000,303,11139176,111525,0,1761825268,13289.662103329996,311.4819511800015,52931.07207624001 2025-10-30,11:54:30.000,303,11139201,111285,0,1761825269,13287.351548999992,310.0721251799987,52932.62321688 2025-10-30,11:54:31.000,303,11139175,111325,0,1761825270,13285.411491719999,308.81033091000427,52934.18833176001 2025-10-30,11:54:32.000,303,11139202,111325,0,1761825271,13283.10767369999,307.48509447000106,52935.68357544 2025-10-30,11:54:33.000,303,11139206,111285,0,1761825272,13280.285159810002,306.66739539000264,52937.185806240006 2025-10-30,11:54:34.000,303,11139209,111365,0,1761825273,13277.19319351999,305.5959276299982,52938.77188248 2025-10-30,11:54:35.000,303,11139213,111525,0,1761825274,13274.000182579992,304.29183858000033,52940.302061760005 2025-10-30,11:54:36.000,303,11139186,111285,0,1761825275,13270.847589499994,302.91020910000225,52941.909099360004 2025-10-30,11:54:37.000,303,11139245,111365,0,1761825276,13268.146329189993,301.73300439000013,52943.50216272 2025-10-30,11:54:38.000,303,11139209,111525,0,1761825277,13265.323815299991,300.2174414399997,52945.14413592 2025-10-30,11:54:39.000,303,11139208,111365,0,1761825278,13262.070177569993,300.11875362000137,52946.8489932 2025-10-30,11:54:40.000,303,11139241,111365,0,1761825279,13258.735704119994,299.8156410299998,52948.60974744001 2025-10-30,11:54:41.000,303,11139250,111365,0,1761825280,13255.12504195999,299.51957756999764,52950.363514560006 2025-10-30,11:54:42.000,303,11139127,111245,0,1761825281,13253.299501950001,298.4904045900039,52952.00548776 2025-10-30,11:54:43.000,303,11139178,111365,0,1761825282,13251.682787549995,296.9818907700028,52953.75226776 2025-10-30,11:54:44.000,303,11139181,111405,0,1761825283,13250.194063039999,294.82485699000244,52955.43616368001 2025-10-30,11:54:45.000,303,11139159,111725,0,1761825284,13248.563876020002,293.47847316000116,52957.09909824 2025-10-30,11:54:46.000,303,11139234,111525,0,1761825285,13246.489092539989,292.392907139998,52958.67120024001 2025-10-30,11:54:47.000,303,11139242,111245,0,1761825286,13243.834986399997,291.00422853000055,52960.15246968 2025-10-30,11:54:48.000,303,11139160,111205,0,1761825287,13241.746730299994,289.2912899400035,52961.626752000004 2025-10-30,11:54:49.000,303,11139202,111325,0,1761825288,13240.493776639989,286.3870483799983,52963.10103432001 2025-10-30,11:54:50.000,303,11139149,111525,0,1761825289,13238.951161650002,283.4969050799991,52964.55435528 2025-10-30,11:54:51.000,303,11139187,111325,0,1761825290,13237.805988949993,280.7477443800017,52966.105495920005 2025-10-30,11:54:52.000,303,11139170,111165,0,1761825291,13236.963950199999,279.16169013000035,52967.62170096 2025-10-30,11:54:53.000,303,11139214,111365,0,1761825292,13235.569534029994,278.5977597300007,52969.17982872 2025-10-30,11:54:54.000,303,11139225,111285,0,1761825293,13234.84874886,277.89989585999865,52970.69603376001 2025-10-30,11:54:55.000,303,11139148,111285,0,1761825294,13234.734231589995,276.22925204999774,52972.191277440004 2025-10-30,11:54:56.000,303,11139196,111165,0,1761825295,13235.353972110002,274.1850043500017,52973.553765840006 2025-10-30,11:54:57.000,303,11139233,111205,0,1761825296,13235.091256020001,272.3310831600029,52975.042022400004 2025-10-30,11:54:58.000,303,11139203,111405,0,1761825297,13234.84201254999,271.22436975000164,52976.5791888 2025-10-30,11:54:59.000,303,11139122,110845,0,1761825298,13235.569534029994,270.5899480500011,52978.17225216001 2025-10-30,11:55:00.000,303,11139182,111405,0,1761825299,13235.90634953,270.60404630999983,52979.59063752001 2025-10-30,11:55:01.000,303,11139193,111325,0,1761825300,13235.172091740002,270.23749155000405,52981.197675120005 2025-10-30,11:55:02.000,303,11139210,111245,0,1761825301,13234.134700000002,269.38454682000156,52982.73484152 2025-10-30,11:55:03.000,303,11139240,111525,0,1761825302,13233.413914829995,268.23553863000416,52984.23707232001 2025-10-30,11:55:04.000,303,11139173,111405,0,1761825303,13231.568165889992,267.55177302000084,52985.81616144001 2025-10-30,11:55:05.000,303,11139184,111565,0,1761825304,13229.129621669992,266.91030219000095,52987.29743088 2025-10-30,11:55:06.000,303,11139214,111525,0,1761825305,13226.488988149991,265.9304731200027,52988.78568744001 2025-10-30,11:55:07.000,303,11139155,111525,0,1761825306,13224.178433820001,264.7391701500019,52990.32285384001 2025-10-30,11:55:08.000,303,11139242,111165,0,1761825307,13222.784017649996,264.5206471199999,52991.81809752 2025-10-30,11:55:09.000,303,11139180,111245,0,1761825308,13222.299003329994,264.9647423100032,52993.3832124 2025-10-30,11:55:10.000,303,11139216,111485,0,1761825309,13222.352893809999,264.61228580999887,52995.01819848001 2025-10-30,11:55:11.000,303,11139159,111245,0,1761825310,13222.48762000999,263.4068845799993,52996.562352 2025-10-30,11:55:12.000,303,11139161,111165,0,1761825311,13222.278794399994,261.67279860000417,52998.00169872 2025-10-30,11:55:13.000,303,11139218,111245,0,1761825312,13222.258585469994,259.79068089000066,52999.51790376001 2025-10-30,11:55:14.000,303,11139161,111445,0,1761825313,13221.719680670001,258.51478836000024,53001.02712168001 2025-10-30,11:55:15.000,303,11139177,111325,0,1761825314,13220.11643889,257.06971671000065,53002.44550704001 2025-10-30,11:55:16.000,303,11139191,111525,0,1761825315,13218.088809579996,255.79382418000023,53003.766072720005 2025-10-30,11:55:17.000,303,11139190,111525,0,1761825316,13215.886036210002,254.9126829300003,53004.870037680004 2025-10-30,11:55:18.000,303,11139155,111325,0,1761825317,13214.107650369995,254.75760206999985,53005.827273120005 2025-10-30,11:55:19.000,303,11139190,111325,0,1761825318,13213.373392579997,254.39104731000407,53006.56092072001 2025-10-30,11:55:20.000,303,11139207,111325,0,1761825319,13213.285820550002,253.58744649000437,53007.1827744 2025-10-30,11:55:21.000,303,11139149,111285,0,1761825320,13212.94226874,252.551224380004,53007.80462808 2025-10-30,11:55:22.000,303,11139248,111565,0,1761825321,13212.571771689989,250.9933666500001,53008.35661056 2025-10-30,11:55:23.000,303,11139195,111365,0,1761825322,13211.628688289995,249.32977196999855,53008.95750288001 2025-10-30,11:55:24.000,303,11139204,111605,0,1761825323,13210.692341199996,247.91289684000367,53009.55140808 2025-10-30,11:55:25.000,303,11139191,111685,0,1761825324,13209.23729823999,246.5312673599983,53010.07544208 2025-10-30,11:55:26.000,303,11139119,111365,0,1761825325,13207.431967160002,245.65012610999838,53010.71825712 2025-10-30,11:55:27.000,303,11139169,111485,0,1761825326,13205.66031762999,244.3319388000018,53011.32613656 2025-10-30,11:55:28.000,303,11139240,111325,0,1761825327,13204.110966329994,242.6119510799981,53012.00388720001 2025-10-30,11:55:29.000,303,11139221,111525,0,1761825328,13202.137227499996,241.63917113999923,53012.66067648 2025-10-30,11:55:30.000,303,11139241,111525,0,1761825329,13200.68218453999,242.29474022999784,53013.36637560001 2025-10-30,11:55:31.000,303,11139130,111365,0,1761825330,13199.920981509997,242.809326720002,53014.02316488 2025-10-30,11:55:32.000,303,11139176,111485,0,1761825331,13198.870117149992,243.12653757000226,53014.72187688 2025-10-30,11:55:33.000,303,11139244,111205,0,1761825332,13197.724944449998,242.99965322999924,53015.51142144 2025-10-30,11:55:34.000,303,11139190,111325,0,1761825333,13196.957005109994,241.48409027999878,53016.30795312 2025-10-30,11:55:35.000,303,11139193,111365,0,1761825334,13197.435283120001,239.79934820999915,53017.1394204 2025-10-30,11:55:36.000,303,11139213,111285,0,1761825335,13198.14259566999,238.43886611999915,53017.831145280004 2025-10-30,11:55:37.000,303,11139227,111365,0,1761825336,13198.870117149992,237.3814966200007,53018.57876712 2025-10-30,11:55:38.000,303,11139156,111685,0,1761825337,13199.36186777999,236.04921104999812,53019.43119576001 2025-10-30,11:55:39.000,303,11139189,111445,0,1761825338,13199.7121559,234.91430111999944,53020.31157288 2025-10-30,11:55:40.000,303,11139217,111485,0,1761825339,13199.38881302,234.68872895999812,53021.2618212 2025-10-30,11:55:41.000,303,11139204,111325,0,1761825340,13199.50333028999,234.6746306999994,53022.33085056001 2025-10-30,11:55:42.000,303,11139183,111245,0,1761825341,13199.557220769995,234.7874167800037,53023.40686704001 2025-10-30,11:55:43.000,303,11139232,111525,0,1761825342,13199.314713609994,234.87905547000264,53024.35711536 2025-10-30,11:55:44.000,303,11139156,111245,0,1761825343,13200.069180329992,235.00593980999838,53025.2444796 2025-10-30,11:55:45.000,303,11139284,111245,0,1761825344,13201.059417899996,233.983815960004,53025.99210144001 2025-10-30,11:55:46.000,303,11139168,111525,0,1761825345,13201.436651259988,233.97676683000464,53026.62792936 2025-10-30,11:55:47.000,303,11139216,111405,0,1761825346,13201.039208969996,233.54676990000007,53027.06811792 2025-10-30,11:55:48.000,303,11139209,111165,0,1761825347,13200.675448229995,233.36349252000218,53027.40349968 2025-10-30,11:55:49.000,303,11139215,111405,0,1761825348,13199.435967189995,232.71497256000293,53027.55022920001 2025-10-30,11:55:50.000,303,11139216,111245,0,1761825349,13198.028078399999,232.13694390000455,53027.53625496 2025-10-30,11:55:51.000,303,11139167,111525,0,1761825350,13196.701025329989,232.03825607999897,53027.4454224 2025-10-30,11:55:52.000,303,11139162,111165,0,1761825351,13194.121018600003,232.79251299000316,53027.11004064 2025-10-30,11:55:53.000,303,11139165,111525,0,1761825352,13191.810464269998,235.1680697999982,53026.648890720004 2025-10-30,11:55:54.000,303,11139235,111085,0,1761825353,13190.476674889993,237.73395311999775,53026.08992112001 2025-10-30,11:55:55.000,303,11139213,111485,0,1761825354,13189.60769089999,240.56770338000206,53025.43313184 2025-10-30,11:55:56.000,303,11139205,111325,0,1761825355,13189.088995029997,241.78015374000097,53024.72743272001 2025-10-30,11:55:57.000,303,11139150,111405,0,1761825356,13188.859960490001,242.37228065999807,53023.937888160006 2025-10-30,11:55:58.000,303,11139138,111605,0,1761825357,13188.36820985999,243.11243931000354,53022.99462696 2025-10-30,11:55:59.000,303,11139172,111765,0,1761825358,13187.950558639997,243.49309232999803,53022.05136576 2025-10-30,11:56:00.000,303,11139205,111245,0,1761825359,13187.29713657,244.0217770800009,53021.05919472001 2025-10-30,11:56:01.000,303,11139198,111725,0,1761825360,13188.085284839988,245.65012610999838,53020.080997920006 2025-10-30,11:56:02.000,303,11139175,111205,0,1761825361,13190.96842551999,247.56044033999933,53019.17965944 2025-10-30,11:56:03.000,303,11139191,111325,0,1761825362,13194.60603291999,248.75879243999952,53018.29928232 2025-10-30,11:56:04.000,303,11139221,111365,0,1761825363,13196.424836619997,249.3861650100007,53017.63550592001 2025-10-30,11:56:05.000,303,11139144,111605,0,1761825364,13198.22343138999,249.37911588000134,53017.013652240006 2025-10-30,11:56:06.000,303,11139224,111365,0,1761825365,13199.045261209998,250.1545201800036,53016.489618240004 2025-10-30,11:56:07.000,303,11139209,111285,0,1761825366,13199.112624309993,252.02958876000048,53015.90270016 2025-10-30,11:56:08.000,303,11139223,111245,0,1761825367,13199.954663060002,254.77170032999857,53015.58129264 2025-10-30,11:56:09.000,303,11139131,111445,0,1761825368,13201.429914949993,256.62562152000464,53015.37167904 2025-10-30,11:56:10.000,303,11139177,111325,0,1761825369,13203.632688320002,257.7323349299986,53015.336743440006 2025-10-30,11:56:11.000,303,11139222,111485,0,1761825370,13207.135569519996,257.8944649199984,53015.44853736 2025-10-30,11:56:12.000,303,11139224,111045,0,1761825371,13210.490251899995,258.88839225000265,53015.700073680004 2025-10-30,11:56:13.000,303,11139200,111405,0,1761825372,13213.858406899999,259.2619961399978,53016.13327512 2025-10-30,11:56:14.000,303,11139242,111325,0,1761825373,13217.388233339989,259.50166655999783,53016.63634776 2025-10-30,11:56:15.000,303,11139207,111405,0,1761825374,13220.790069889998,258.49364097000216,53017.36999536001 2025-10-30,11:56:16.000,303,11139218,111405,0,1761825375,13223.174723629993,257.1613553999996,53018.0826816 2025-10-30,11:56:17.000,303,11139232,111325,0,1761825376,13226.037655379994,255.83611896000366,53018.76043224001 2025-10-30,11:56:18.000,303,11139201,111405,0,1761825377,13227.795832290001,255.4554659400019,53019.52202832001 2025-10-30,11:56:19.000,303,11139171,111165,0,1761825378,13228.301055539989,255.4554659400019,53020.27663728 2025-10-30,11:56:20.000,303,11139189,111325,0,1761825379,13228.233692439993,255.63874331999978,53021.03124624001 2025-10-30,11:56:21.000,303,11139198,111405,0,1761825380,13228.907323439991,255.70923462000064,53021.81380368 2025-10-30,11:56:22.000,303,11139219,111525,0,1761825381,13230.039023519996,254.74350381000113,53022.32386344 2025-10-30,11:56:23.000,303,11139164,111325,0,1761825382,13231.298713489996,254.024492550001,53022.743090640004 2025-10-30,11:56:24.000,303,11139190,111445,0,1761825383,13231.29197718,253.96809950999886,53023.043536799996 2025-10-30,11:56:25.000,303,11139216,111165,0,1761825384,13230.557719390003,253.1081056500043,53023.113408 2025-10-30,11:56:26.000,303,11139202,111645,0,1761825385,13229.76283480999,252.77679653999803,53023.246163280004 2025-10-30,11:56:27.000,303,11139224,111485,0,1761825386,13229.74262587999,253.03056522000406,53023.30206024 2025-10-30,11:56:28.000,303,11139214,111325,0,1761825387,13228.961213919996,252.93187739999848,53023.4976996 2025-10-30,11:56:29.000,303,11139171,111565,0,1761825388,13227.863195389997,253.31957954999962,53023.59551928001 2025-10-30,11:56:30.000,303,11139192,111485,0,1761825389,13226.21279944,254.69415989999834,53023.714300319996 2025-10-30,11:56:31.000,303,11139167,111565,0,1761825390,13223.383549239988,255.8643154800011,53023.749235920004 2025-10-30,11:56:32.000,303,11139166,111565,0,1761825391,13221.632108639991,256.82299716000125,53023.69333896001 2025-10-30,11:56:33.000,303,11139193,111365,0,1761825392,13222.218167609994,256.9287341099989,53023.65840336 2025-10-30,11:56:34.000,303,11139171,111565,0,1761825393,13223.107360529997,255.85021722000238,53023.770197280006 2025-10-30,11:56:35.000,303,11139166,111445,0,1761825394,13223.962871899996,254.2712121000004,53023.916926800004 2025-10-30,11:56:36.000,303,11139167,111485,0,1761825395,13224.495040389993,252.26925918000052,53024.11955328 2025-10-30,11:56:37.000,303,11139184,111245,0,1761825396,13225.06762673999,250.75369623000006,53024.35012824 2025-10-30,11:56:38.000,303,11139152,111165,0,1761825397,13227.22324593999,248.82223461000103,53024.62961304001 2025-10-30,11:56:39.000,303,11139200,111325,0,1761825398,13228.69176152,247.06700124000054,53024.91608496001 2025-10-30,11:56:40.000,303,11139224,111325,0,1761825399,13230.726127139998,245.4316030800037,53025.377234880005 2025-10-30,11:56:41.000,303,11139216,111445,0,1761825400,13232.22832427,244.14866142000392,53025.92223024001 2025-10-30,11:56:42.000,303,11139168,111485,0,1761825401,13233.238770769989,244.3671844499986,53026.53010968 2025-10-30,11:56:43.000,303,11139207,111405,0,1761825402,13233.946083319992,245.51619264000328,53027.221834560005 2025-10-30,11:56:44.000,303,11139198,111445,0,1761825403,13234.922848269991,246.86962560000393,53028.05330184001 2025-10-30,11:56:45.000,303,11139185,111365,0,1761825404,13236.606925769993,246.85552733999793,53029.00355016 2025-10-30,11:56:46.000,303,11139214,111445,0,1761825405,13238.15627706999,246.39028476000385,53029.99572120001 2025-10-30,11:56:47.000,303,11139230,111525,0,1761825406,13240.298423649998,245.4316030800037,53031.05077632001 2025-10-30,11:56:48.000,303,11139213,111325,0,1761825407,13242.319316649991,245.49504524999793,53032.203651120006 2025-10-30,11:56:49.000,303,11139161,111365,0,1761825408,13243.828250090002,247.21503297000163,53033.23075776001 2025-10-30,11:56:50.000,303,11139161,111405,0,1761825409,13245.586426999995,248.16666552000243,53034.264851520005 2025-10-30,11:56:51.000,303,11139227,111285,0,1761825410,13248.570612329997,247.44060513000295,53035.35484224 2025-10-30,11:56:52.000,303,11139178,111245,0,1761825411,13252.033075669991,245.2835713500026,53036.31207768 2025-10-30,11:56:53.000,303,11139155,111485,0,1761825412,13253.238875160001,243.78210666000086,53037.27630024001 2025-10-30,11:56:54.000,303,11139210,111325,0,1761825413,13253.11762158,242.78113020000455,53038.01693496 2025-10-30,11:56:55.000,303,11139155,111405,0,1761825414,13253.467909699997,242.19605240999954,53038.63180152 2025-10-30,11:56:56.000,303,11139196,111325,0,1761825415,13253.777779959993,242.6965406399977,53039.09993856001 2025-10-30,11:56:57.000,303,11139185,111525,0,1761825416,13254.768017529997,242.35818239999935,53039.51916576 2025-10-30,11:56:58.000,303,11139149,111525,0,1761825417,13255.29344971,241.24441985999874,53039.749740720006 2025-10-30,11:56:59.000,303,11139149,111365,0,1761825418,13254.41772941,241.1809776900045,53040.02922552 2025-10-30,11:57:00.000,303,11139139,111445,0,1761825419,13254.21564011,242.54145978000452,53040.064161120004 2025-10-30,11:57:01.000,303,11139185,111445,0,1761825420,13253.683471619988,243.93013839000196,53040.00826416001 2025-10-30,11:57:02.000,303,11139243,111525,0,1761825421,13254.22911272999,245.07209745,53039.798650560006 2025-10-30,11:57:03.000,303,11139204,111525,0,1761825422,13254.727599669997,245.7276665399986,53039.61698544 2025-10-30,11:57:04.000,303,11139206,111525,0,1761825423,13254.35710262,247.4476542600023,53039.35147488 2025-10-30,11:57:05.000,303,11139202,111405,0,1761825424,13254.13480439,248.14551813000435,53038.98814464 2025-10-30,11:57:06.000,303,11139168,111445,0,1761825425,13254.586137159997,247.5322438200019,53038.70167272 2025-10-30,11:57:07.000,303,11139192,111565,0,1761825426,13255.589847349991,246.5171690999996,53038.35231672 2025-10-30,11:57:08.000,303,11139179,111405,0,1761825427,13258.385415999997,245.21308005000174,53038.09379328001 2025-10-30,11:57:09.000,303,11139180,111205,0,1761825428,13260.817223910002,244.33898793000117,53037.79334712 2025-10-30,11:57:10.000,303,11139238,111525,0,1761825429,13262.258794249989,244.0570227299977,53037.38809416 2025-10-30,11:57:11.000,303,11139137,111445,0,1761825430,13263.329867539993,243.253421909998,53037.0527124 2025-10-30,11:57:12.000,303,11139224,111405,0,1761825431,13264.118015809996,243.3168640799995,53036.61951096 2025-10-30,11:57:13.000,303,11139169,111525,0,1761825432,13263.92939913,245.09324483999808,53036.09547696 2025-10-30,11:57:14.000,303,11139161,111405,0,1761825433,13264.212324150001,246.5453656200043,53035.6203528 2025-10-30,11:57:15.000,303,11139167,111165,0,1761825434,13264.508721789993,248.251255080002,53035.04740896001 2025-10-30,11:57:16.000,303,11139185,111445,0,1761825435,13264.596293819988,249.57649151999794,53034.50940072 2025-10-30,11:57:17.000,303,11139217,111285,0,1761825436,13263.72730983,251.18369316000462,53033.86658568 2025-10-30,11:57:18.000,303,11139215,111445,0,1761825437,13263.114305620002,253.38302172000112,53033.19582216 2025-10-30,11:57:19.000,303,11139208,111445,0,1761825438,13263.606056249999,254.90563380000094,53032.45518744 2025-10-30,11:57:20.000,303,11139191,111445,0,1761825439,13264.299896179997,255.7797259200015,53031.74250120001 2025-10-30,11:57:21.000,303,11139212,111325,0,1761825440,13264.05065271,257.7182366699999,53031.05776344 2025-10-30,11:57:22.000,303,11139221,111285,0,1761825441,13262.838116909996,259.17035744999885,53030.4149484 2025-10-30,11:57:23.000,303,11139223,111365,0,1761825442,13262.076913880002,259.50871569000446,53029.82803032001 2025-10-30,11:57:24.000,303,11139167,111525,0,1761825443,13261.881560889997,258.31741272000363,53029.22713800001 2025-10-30,11:57:25.000,303,11139158,111565,0,1761825444,13262.50803772,257.29528887000197,53028.65419416001 2025-10-30,11:57:26.000,303,11139220,111325,0,1761825445,13263.188405029992,257.7464331900046,53028.04631472 2025-10-30,11:57:27.000,303,11139156,111165,0,1761825446,13264.603030129998,258.7121640000041,53027.5851648 2025-10-30,11:57:28.000,303,11139139,111405,0,1761825447,13265.451805190001,258.64167270000326,53027.14497624001 2025-10-30,11:57:29.000,303,11139192,111485,0,1761825448,13265.350760540001,257.28119061000325,53026.75369752 2025-10-30,11:57:30.000,303,11139173,111365,0,1761825449,13264.1112795,256.16742807000264,53026.32748320001 2025-10-30,11:57:31.000,303,11139229,111365,0,1761825450,13263.673419349994,256.06874025000434,53025.78947496 2025-10-30,11:57:32.000,303,11139200,111565,0,1761825451,13263.269240749993,257.6054505900029,53025.43313184 2025-10-30,11:57:33.000,303,11139211,111365,0,1761825452,13262.339629969989,257.47856624999986,53025.06281448001 2025-10-30,11:57:34.000,303,11139227,111325,0,1761825453,13260.588189369992,256.2590667600016,53024.69249712 2025-10-30,11:57:35.000,303,11139169,111405,0,1761825454,13259.08599223999,253.21384260000195,53024.203398720005 2025-10-30,11:57:36.000,303,11139182,111685,0,1761825455,13257.58379510999,250.70435232000455,53023.65840336 2025-10-30,11:57:37.000,303,11139229,111845,0,1761825456,13256.027707499998,249.72452324999904,53023.09244664001 2025-10-30,11:57:38.000,303,11139205,111525,0,1761825457,13253.92597877999,248.6178098399978,53022.51950280001 2025-10-30,11:57:39.000,303,11139210,111445,0,1761825458,13251.231454779998,249.18174024000473,53021.925597600006 2025-10-30,11:57:40.000,303,11139175,111325,0,1761825459,13248.691865909997,250.9933666500001,53021.254834080006 2025-10-30,11:57:41.000,303,11139228,111165,0,1761825460,13246.569928259989,254.0597381999978,53020.416379680006 2025-10-30,11:57:42.000,303,11139218,111325,0,1761825461,13245.64031748,256.8793902000034,53019.54997680001 2025-10-30,11:57:43.000,303,11139175,111565,0,1761825462,13245.135094229998,259.33248743999866,53018.79536784 2025-10-30,11:57:44.000,303,11139233,111325,0,1761825463,13245.175512089998,261.3555877500039,53017.96390056 2025-10-30,11:57:45.000,303,11139213,111405,0,1761825464,13245.034049579997,263.8721271600007,53017.22326584001 2025-10-30,11:57:46.000,303,11139172,111525,0,1761825465,13244.144856659994,266.36751917999936,53016.56647656 2025-10-30,11:57:47.000,303,11139157,111325,0,1761825466,13242.689813700003,269.3915959500009,53015.888725920006 2025-10-30,11:57:48.000,303,11139203,111645,0,1761825467,13241.02594513,271.689612330003,53015.19001392001 2025-10-30,11:57:49.000,303,11139215,111285,0,1761825468,13238.769281280001,272.66944140000123,53014.44937920001 2025-10-30,11:57:50.000,303,11139199,111285,0,1761825469,13235.82551381,272.591900970001,53013.61791192 2025-10-30,11:57:51.000,303,11139150,111565,0,1761825470,13233.3263428,271.8869879699996,53012.64670224001 2025-10-30,11:57:52.000,303,11139148,111285,0,1761825471,13231.864563529998,271.7883001500013,53011.60562136 2025-10-30,11:57:53.000,303,11139217,111405,0,1761825472,13230.422993189997,271.5909245100047,53010.57851472 2025-10-30,11:57:54.000,303,11139162,111165,0,1761825473,13228.408836499999,270.71683239000413,53009.5933308 2025-10-30,11:57:55.000,303,11139226,111405,0,1761825474,13226.569823869992,268.7712725099991,53008.53128856001 2025-10-30,11:57:56.000,303,11139215,111525,0,1761825475,13224.670184449998,265.85998182000185,53007.49719480001 2025-10-30,11:57:57.000,303,11139216,111285,0,1761825476,13222.62908251999,264.3444188700014,53006.400216960006 2025-10-30,11:57:58.000,303,11139221,111525,0,1761825477,13221.046049669989,265.98686616000487,53005.23336792 2025-10-30,11:57:59.000,303,11139195,111445,0,1761825478,13220.567771659997,268.15799820000393,53004.12940296 2025-10-30,11:58:00.000,303,11139241,111525,0,1761825479,13220.918059779993,269.82864201000484,53003.05338648 2025-10-30,11:58:01.000,303,11139228,111525,0,1761825480,13221.14709431999,271.9856757899979,53002.17999648001 2025-10-30,11:58:02.000,303,11139190,111365,0,1761825481,13220.938268709993,273.1981261500041,53001.39743904 2025-10-30,11:58:03.000,303,11139174,111405,0,1761825482,13220.433045459991,274.3048395599981,53000.64981720001 2025-10-30,11:58:04.000,303,11139247,111205,0,1761825483,13219.442807890002,274.5797556300022,52999.94411808 2025-10-30,11:58:05.000,303,11139168,111205,0,1761825484,13217.987764929996,275.61597774000256,52999.119637920005 2025-10-30,11:58:06.000,303,11139210,111365,0,1761825485,13216.37778684,275.6300760000013,52998.1693896 2025-10-30,11:58:07.000,303,11139184,111685,0,1761825486,13214.15480453999,275.5948303500045,52997.23311552 2025-10-30,11:58:08.000,303,11139232,111685,0,1761825487,13211.163882899993,275.27057037000486,52996.268892960004 2025-10-30,11:58:09.000,303,11139168,111285,0,1761825488,13208.16622495,273.8889408899995,52995.17890224 2025-10-30,11:58:10.000,303,11139154,111205,0,1761825489,13206.542774239999,272.4438692399999,52994.10288576001 2025-10-30,11:58:11.000,303,11139142,111445,0,1761825490,13205.54580036,270.30798284999764,52992.97795944001 2025-10-30,11:58:12.000,303,11139191,111325,0,1761825491,13204.393891349995,268.9193042400002,52991.95783992 2025-10-30,11:58:13.000,303,11139194,111565,0,1761825492,13203.747205589993,269.44798899000307,52990.91675904001 2025-10-30,11:58:14.000,303,11139158,111205,0,1761825493,13202.824331119999,271.1679767099995,52989.924588 2025-10-30,11:58:15.000,303,11139181,111285,0,1761825494,13202.426888829992,272.35223055000097,52988.93940408 2025-10-30,11:58:16.000,303,11139187,111205,0,1761825495,13201.813884619994,272.68353965999995,52988.01011712 2025-10-30,11:58:17.000,303,11139226,111405,0,1761825496,13201.079626829996,271.87993884000025,52987.05986880001 2025-10-30,11:58:18.000,303,11139210,111525,0,1761825497,13200.123070809997,272.71173618000466,52986.039749280004 2025-10-30,11:58:19.000,303,11139203,111365,0,1761825498,13199.954663060002,273.2968139700024,52985.005655520006 2025-10-30,11:58:20.000,303,11139212,111565,0,1761825499,13200.958373249996,272.92321008,52983.95758752 2025-10-30,11:58:21.000,303,11139204,111325,0,1761825500,13201.632004249994,272.59895010000037,52982.91650664001 2025-10-30,11:58:22.000,303,11139173,111485,0,1761825501,13202.06312808999,271.9715775299992,52982.07106512 2025-10-30,11:58:23.000,303,11139189,111445,0,1761825502,13202.393207280002,271.4005980000002,52981.260559199996 2025-10-30,11:58:24.000,303,11139187,111365,0,1761825503,13203.376708539996,271.0974854099986,52980.58280856 2025-10-30,11:58:25.000,303,11139179,111445,0,1761825504,13203.908877029993,269.51848029000394,52980.07973592 2025-10-30,11:58:26.000,303,11139190,111485,0,1761825505,13204.19853835999,268.4470125299995,52979.70243144 2025-10-30,11:58:27.000,303,11139173,111445,0,1761825506,13203.558588909997,266.89620393000223,52979.46486936001 2025-10-30,11:58:28.000,303,11139207,111485,0,1761825507,13201.69936734999,266.0503083299991,52979.415959519996 2025-10-30,11:58:29.000,303,11139184,111565,0,1761825508,13198.587192129991,265.8881783399993,52979.38102392 2025-10-30,11:58:30.000,303,11139219,111245,0,1761825509,13195.656897279994,265.458181410002,52979.42294664001 2025-10-30,11:58:31.000,303,11139213,111485,0,1761825510,13193.669685829991,265.6555570499986,52979.415959519996 2025-10-30,11:58:32.000,303,11139168,111405,0,1761825511,13191.062733859995,267.17111999999906,52979.14346184 2025-10-30,11:58:33.000,303,11139224,111445,0,1761825512,13188.866696799996,268.5386512199984,52978.850002800005 2025-10-30,11:58:34.000,303,11139216,111125,0,1761825513,13186.576351399992,269.0884833599994,52978.52859528 2025-10-30,11:58:35.000,303,11139210,111325,0,1761825514,13184.562194709993,269.2435642199998,52978.08141960001 2025-10-30,11:58:36.000,303,11139180,111525,0,1761825515,13182.446993369995,269.46913638000115,52977.49450152 2025-10-30,11:58:37.000,303,11139232,111525,0,1761825516,13180.884169449993,270.08945982000296,52976.621111520006 2025-10-30,11:58:38.000,303,11139212,111365,0,1761825517,13180.412627749996,270.78027455999836,52975.782657120006 2025-10-30,11:58:39.000,303,11139169,111045,0,1761825518,13180.23748368999,270.68158674000006,52974.993112560005 2025-10-30,11:58:40.000,303,11139216,111485,0,1761825519,13180.453045609996,270.5758497900024,52974.252477840004 2025-10-30,11:58:41.000,303,11139143,111485,0,1761825520,13180.789861109988,271.38649974000145,52973.721456720006 2025-10-30,11:58:42.000,303,11139250,111365,0,1761825521,13180.190329519995,271.7742018900026,52973.19043560001 2025-10-30,11:58:43.000,303,11139175,111205,0,1761825522,13178.991266339995,272.5778027100023,52972.694350080004 2025-10-30,11:58:44.000,303,11139192,111365,0,1761825523,13177.280243599998,274.14270956999826,52972.072496400004 2025-10-30,11:58:45.000,303,11139130,111205,0,1761825524,13174.962952959999,275.8697464200013,52971.27596472001 2025-10-30,11:58:46.000,303,11139238,111525,0,1761825525,13173.555064169988,276.99760722000065,52970.48642016001 2025-10-30,11:58:47.000,303,11139200,111325,0,1761825526,13172.9690052,276.1658098800035,52969.64796576001 2025-10-30,11:58:48.000,303,11139166,111325,0,1761825527,13173.002686749991,275.25647210999887,52968.93527952 2025-10-30,11:58:49.000,303,11139209,111565,0,1761825528,13173.575273099988,276.0177781500024,52968.20163192 2025-10-30,11:58:50.000,303,11139242,111525,0,1761825529,13174.195013619996,277.7448149999982,52967.55881688001 2025-10-30,11:58:51.000,303,11139169,111485,0,1761825530,13174.733918419988,278.52021930000046,52966.99984728 2025-10-30,11:58:52.000,303,11139137,111365,0,1761825531,13174.666555319993,280.63495830000466,52966.52472312 2025-10-30,11:58:53.000,303,11139233,111205,0,1761825532,13174.680027939998,282.6580586100026,52966.02165048 2025-10-30,11:58:54.000,303,11139237,111365,0,1761825533,13175.650056580002,281.7134751900012,52965.47665512001 2025-10-30,11:58:55.000,303,11139160,111325,0,1761825534,13176.808701900001,280.0216839900022,52964.931659760005 2025-10-30,11:58:56.000,303,11139177,111525,0,1761825535,13178.526460949994,278.5272684299998,52964.48448408 2025-10-30,11:58:57.000,303,11139225,111405,0,1761825536,13180.210538449996,277.794158910001,52963.7927592 2025-10-30,11:58:58.000,303,11139202,111365,0,1761825537,13182.507620159995,277.5826850099984,52963.26173808 2025-10-30,11:58:59.000,303,11139203,111485,0,1761825538,13184.959637,277.55448849000095,52962.80757528 2025-10-30,11:59:00.000,303,11139200,111005,0,1761825539,13186.616769259992,277.4839971900001,52962.49315488 2025-10-30,11:59:01.000,303,11139143,111165,0,1761825540,13187.687842549996,275.4820442700002,52962.30450264 2025-10-30,11:59:02.000,303,11139160,111325,0,1761825541,13187.829305059997,274.28369217,52962.05296632001 2025-10-30,11:59:03.000,303,11139170,111445,0,1761825542,13188.125702699988,273.1064874599979,52961.94815952 2025-10-30,11:59:04.000,303,11139216,111565,0,1761825543,13188.186329489989,273.43779657000414,52961.75252016 2025-10-30,11:59:05.000,303,11139181,111485,0,1761825544,13188.287374139989,275.1648334199999,52961.47303536001 2025-10-30,11:59:06.000,303,11139197,111445,0,1761825545,13187.734996719992,276.84957548999955,52961.16560208001 2025-10-30,11:59:07.000,303,11139138,111445,0,1761825546,13187.49248955999,276.2644977000018,52960.99092408 2025-10-30,11:59:08.000,303,11139199,111445,0,1761825547,13186.933375829998,275.36925819000317,52960.99791120001 2025-10-30,11:59:09.000,303,11139237,111525,0,1761825548,13186.798649629993,275.3481107999978,52961.06778240001 2025-10-30,11:59:10.000,303,11139213,111285,0,1761825549,13186.690868669997,276.86367374999827,52961.21451192001 2025-10-30,11:59:11.000,303,11139192,111245,0,1761825550,13185.545695970002,278.16071367000404,52961.480022480006 2025-10-30,11:59:12.000,303,11139153,111405,0,1761825551,13184.521776849993,278.96431449000374,52961.50797096 2025-10-30,11:59:13.000,303,11139217,111365,0,1761825552,13183.91550894999,279.48595011,52961.38918992 2025-10-30,11:59:14.000,303,11139147,111405,0,1761825553,13183.073470199997,279.5423431500021,52961.01887256001 2025-10-30,11:59:15.000,303,11139216,111525,0,1761825554,13182.096705249998,279.30972186000145,52960.60663248 2025-10-30,11:59:16.000,303,11139175,111605,0,1761825555,13180.715761699998,278.823331890002,52960.18041816001 2025-10-30,11:59:17.000,303,11139152,111325,0,1761825556,13180.230747379996,280.17676485000266,52959.684332640005 2025-10-30,11:59:18.000,303,11139212,111605,0,1761825557,13180.190329519995,281.2059378300037,52959.20222136001 2025-10-30,11:59:19.000,303,11139213,111285,0,1761825558,13180.11623010999,281.31167478000134,52958.72011008001 2025-10-30,11:59:20.000,303,11139184,111445,0,1761825559,13180.10275749,280.7759408999991,52958.293895760005 2025-10-30,11:59:21.000,303,11139156,111285,0,1761825560,13179.577325309998,280.91692350000085,52957.80479736 2025-10-30,11:59:22.000,303,11139192,111525,0,1761825561,13178.688132389994,282.05183342999953,52957.37159592 2025-10-30,11:59:23.000,303,11139181,111365,0,1761825562,13177.489069209994,284.9560749900047,52956.77769072001 2025-10-30,11:59:24.000,303,11139214,111365,0,1761825563,13176.673975699996,286.746554010002,52956.27461808001 2025-10-30,11:59:25.000,303,11139153,111525,0,1761825564,13176.162016139999,288.42424695000227,52955.63879016 2025-10-30,11:59:26.000,303,11139209,111605,0,1761825565,13176.47862270999,290.75750898000115,52955.0239236 2025-10-30,11:59:27.000,303,11139197,111285,0,1761825566,13176.027289939993,293.4714240300018,52954.38110856001 2025-10-30,11:59:28.000,303,11139214,111525,0,1761825567,13175.710683370002,295.6496052000002,52953.65444808 2025-10-30,11:59:29.000,303,11139173,111485,0,1761825568,13174.619401149997,297.3695929200039,52953.06753000001 2025-10-30,11:59:30.000,303,11139224,111365,0,1761825569,13173.96597908,297.29910162000306,52952.48759904001 2025-10-30,11:59:31.000,303,11139152,111685,0,1761825570,13173.177830809997,297.0805785900011,52952.01247488001 2025-10-30,11:59:32.000,303,11139194,111325,0,1761825571,13172.079812279997,296.10074952000286,52951.71901584 2025-10-30,11:59:33.000,303,11139146,111165,0,1761825572,13170.927903269992,295.44518043000426,52951.39760832 2025-10-30,11:59:34.000,303,11139173,111485,0,1761825573,13169.398760899996,296.3897638499984,52951.07620080001 2025-10-30,11:59:35.000,303,11139236,111445,0,1761825574,13167.128624429992,297.81368810999993,52950.60806376 2025-10-30,11:59:36.000,303,11139183,111445,0,1761825575,13165.680317779996,298.3776185099996,52950.10499112 2025-10-30,11:59:37.000,303,11139240,111165,0,1761825576,13165.168358219998,299.4561354000034,52949.48313744 2025-10-30,11:59:38.000,303,11139228,111325,0,1761825577,13165.154885599994,299.99186927999835,52949.021987520005 2025-10-30,11:59:39.000,303,11139214,111325,0,1761825578,13165.936297560002,300.4782592499978,52948.51192776001 2025-10-30,11:59:40.000,303,11139217,111525,0,1761825579,13166.084496379997,300.99284574000194,52947.99488088 2025-10-30,11:59:41.000,303,11139228,111685,0,1761825580,13166.81201786,301.45103919000394,52947.38700144001 2025-10-30,11:59:42.000,303,11139164,111525,0,1761825581,13168.10538937999,301.930380030004,52946.83501896001 2025-10-30,11:59:43.000,303,11139202,111325,0,1761825582,13168.462413809997,303.0793882200014,52946.338933440005 2025-10-30,11:59:44.000,303,11139219,111325,0,1761825583,13168.01108104,304.066266419999,52945.835860800005 2025-10-30,11:59:45.000,303,11139213,111245,0,1761825584,13167.94371793999,304.3623298800012,52945.40964648 2025-10-30,11:59:46.000,303,11139193,111325,0,1761825585,13168.233379270001,304.81347420000384,52944.98343216 2025-10-30,11:59:47.000,303,11139175,111365,0,1761825586,13168.509567979992,304.7852776799991,52944.662024640005 2025-10-30,11:59:48.000,303,11139173,111445,0,1761825587,13168.617348940003,305.4549450300037,52944.326642880005 2025-10-30,11:59:49.000,303,11139171,111685,0,1761825588,13168.657766799988,304.982653320003,52944.06113232001 2025-10-30,11:59:50.000,303,11139212,111365,0,1761825589,13169.466123999991,303.163977780001,52943.84453160001 2025-10-30,11:59:51.000,303,11139156,111445,0,1761825590,13169.04847278,301.54972701000224,52943.69081496 2025-10-30,11:59:52.000,303,11139253,111245,0,1761825591,13169.580641269997,299.39974236000126,52943.5650468 2025-10-30,11:59:53.000,303,11139144,111325,0,1761825592,13170.900958029997,296.2558303800033,52943.25761352 2025-10-30,11:59:54.000,303,11139112,111325,0,1761825593,13172.82754269,293.23175361000176,52942.985115840005 2025-10-30,11:59:55.000,303,11139202,111405,0,1761825594,13174.680027939998,291.3919306800017,52942.54492728001 2025-10-30,11:59:56.000,303,11139154,111485,0,1761825595,13175.959926839998,291.51176588999806,52942.02089328001 2025-10-30,11:59:57.000,303,11139213,111365,0,1761825596,13176.512304259995,292.88634624000406,52941.24532296 2025-10-30,11:59:58.000,303,11139214,111565,0,1761825597,13177.098363229998,293.767487490004,52940.302061760005 2025-10-30,11:59:59.000,303,11139233,111325,0,1761825598,13177.468860279994,295.60731042000407,52939.344826320004 2025-10-30,12:00:00.000,303,11139150,111605,0,1761825599,13178.290690100002,297.08762772000046,52938.170990160004 2025-10-30,12:00:01.000,303,11139110,111365,0,1761825600,13180.28463786,296.8973012100032,52936.794527519996 2025-10-30,12:00:02.000,303,11139236,111485,0,1761825601,13181.719471889992,296.4532060199999,52935.61370424 2025-10-30,12:00:03.000,303,11139149,111365,0,1761825602,13182.958952929992,295.51567172999785,52934.4119196 2025-10-30,12:00:04.000,303,11139245,111245,0,1761825603,13183.78078275,295.43108216999826,52933.161225120006 2025-10-30,12:00:05.000,303,11139221,111525,0,1761825604,13184.676711979999,296.4038621100044,52931.83367232 2025-10-30,12:00:06.000,303,11139191,111405,0,1761825605,13186.29342637999,297.03828380999767,52930.534068 2025-10-30,12:00:07.000,303,11139207,111805,0,1761825606,13188.267165209989,297.58106681999925,52929.29734776001 2025-10-30,12:00:08.000,303,11139234,111645,0,1761825607,13191.204196369996,296.77746599999955,52928.05364040001 2025-10-30,12:00:09.000,303,11139187,111165,0,1761825608,13194.282690039989,296.0443564800007,52926.86583 2025-10-30,12:00:10.000,303,11139210,111365,0,1761825609,13197.697999210002,294.9164956800014,52925.69199384 2025-10-30,12:00:11.000,303,11139192,111405,0,1761825610,13200.284742249998,294.4089583200039,52924.57405464 2025-10-30,12:00:12.000,303,11139236,111365,0,1761825611,13201.73978520999,293.95781400000124,52923.47008968 2025-10-30,12:00:13.000,303,11139195,111165,0,1761825612,13202.298898939996,293.767487490004,52922.25433080001 2025-10-30,12:00:14.000,303,11139158,111285,0,1761825613,13202.19111798,294.3525652800017,52921.07350752 2025-10-30,12:00:15.000,303,11139258,111485,0,1761825614,13203.22850972,295.31829609000124,52919.843774400004 2025-10-30,12:00:16.000,303,11139225,111325,0,1761825615,13205.54580036,296.6717290500019,52918.61404128001 2025-10-30,12:00:17.000,303,11139161,111525,0,1761825616,13208.469358900002,296.7492694800021,52917.42623088 2025-10-30,12:00:18.000,303,11139150,111525,0,1761825617,13211.318818029999,296.2276338599986,52916.36418864001 2025-10-30,12:00:19.000,303,11139174,111205,0,1761825618,13213.413810439997,296.2558303800033,52915.30913352001 2025-10-30,12:00:20.000,303,11139157,111365,0,1761825619,13215.529011779996,296.80566252000426,52914.24010416 2025-10-30,12:00:21.000,303,11139130,111405,0,1761825620,13218.109018509997,298.1308989600002,52913.22697176001 2025-10-30,12:00:22.000,303,11139167,111445,0,1761825621,13220.23095615999,298.56089589000476,52912.27672344 2025-10-30,12:00:23.000,303,11139233,111485,0,1761825622,13222.999579570002,298.0604076599993,52911.36839784 2025-10-30,12:00:24.000,303,11139152,111365,0,1761825623,13225.23603449,296.6223851399991,52910.620776 2025-10-30,12:00:25.000,303,11139162,111285,0,1761825624,13227.701523949996,295.0927239299999,52910.08276776001 2025-10-30,12:00:26.000,303,11139170,111485,0,1761825625,13230.254585440001,295.6214086800028,52909.55174664 2025-10-30,12:00:27.000,303,11139162,111405,0,1761825626,13233.54864103,297.00303816000087,52909.23732624 2025-10-30,12:00:28.000,303,11139218,111405,0,1761825627,13237.758834779997,297.4894281300003,52908.95784144001 2025-10-30,12:00:29.000,303,11139121,111325,0,1761825628,13241.96229222,297.7713933300038,52908.98578992001 2025-10-30,12:00:30.000,303,11139211,111445,0,1761825629,13245.43149186999,298.0604076599993,52909.10457096001 2025-10-30,12:00:31.000,303,11139246,111285,0,1761825630,13249.102780819994,299.04023673000484,52909.43995272001 2025-10-30,12:00:32.000,303,11139161,111445,0,1761825631,13253.07720372,298.7371241400033,52909.72642464001 2025-10-30,12:00:33.000,303,11139164,111085,0,1761825632,13257.240243300002,298.75827153000137,52910.187574560005 2025-10-30,12:00:34.000,303,11139156,111525,0,1761825633,13261.740098379996,299.7381005999996,52910.56487904001 2025-10-30,12:00:35.000,303,11139160,111325,0,1761825634,13265.552849840002,301.0985826899996,52911.01205472 2025-10-30,12:00:36.000,303,11139189,111405,0,1761825635,13269.170248310002,302.61414564000006,52911.43826904 2025-10-30,12:00:37.000,303,11139206,111605,0,1761825636,13273.750939109996,304.04511903000093,52911.815573520005 2025-10-30,12:00:38.000,303,11139153,111525,0,1761825637,13278.587609689996,304.5103616100023,52912.17890376 2025-10-30,12:00:39.000,303,11139144,111245,0,1761825638,13282.966211189989,303.5375816700034,52912.57018248 2025-10-30,12:00:40.000,303,11139167,111445,0,1761825639,13285.539481609994,302.0713626299985,52913.03133240001 2025-10-30,12:00:41.000,303,11139180,111605,0,1761825640,13287.782672839989,300.16809753000416,52913.43658536001 2025-10-30,12:00:42.000,303,11139161,111405,0,1761825641,13289.257924729995,299.1600719400012,52913.86279968 2025-10-30,12:00:43.000,303,11139175,111405,0,1761825642,13290.800539719996,298.5538467599981,52914.17722008 2025-10-30,12:00:44.000,303,11139142,111565,0,1761825643,13292.248846369992,299.65351104,52914.41478216 2025-10-30,12:00:45.000,303,11139223,111445,0,1761825644,13294.18890365,300.3090801299986,52914.596447280004 2025-10-30,12:00:46.000,303,11139147,111605,0,1761825645,13295.852772220001,300.97169835000386,52914.715228320005 2025-10-30,12:00:47.000,303,11139192,111125,0,1761825646,13297.395387209988,301.5708744000003,52914.70824120001 2025-10-30,12:00:48.000,303,11139181,111565,0,1761825647,13299.483643309992,301.0985826899996,52914.68727984001 2025-10-30,12:00:49.000,303,11139187,111565,0,1761825648,13302.501510189999,300.1469501399988,52914.64535712 2025-10-30,12:00:50.000,303,11139206,111525,0,1761825649,13305.707993750002,299.0613841200029,52914.54055032001 2025-10-30,12:00:51.000,303,11139169,111485,0,1761825650,13307.984866530001,297.9969654899978,52914.36587232 2025-10-30,12:00:52.000,303,11139166,111445,0,1761825651,13309.99902322,296.7563186100015,52914.0794004 2025-10-30,12:00:53.000,303,11139220,111285,0,1761825652,13311.15093222999,294.6838743900007,52913.73703152 2025-10-30,12:00:54.000,303,11139170,111245,0,1761825653,13312.107488249989,292.4211036600027,52913.108190720006 2025-10-30,12:00:55.000,303,11139129,111765,0,1761825654,13312.57902995,290.5812807300026,52912.36056888001 2025-10-30,12:00:56.000,303,11139221,111245,0,1761825655,13312.882163900002,289.47456732000137,52911.480191760005 2025-10-30,12:00:57.000,303,11139211,111445,0,1761825656,13313.043835340002,288.7837525799987,52910.52994344 2025-10-30,12:00:58.000,303,11139246,111485,0,1761825657,13312.713756149991,289.1221108200043,52909.467901200005 2025-10-30,12:00:59.000,303,11139242,111325,0,1761825658,13311.925607879988,290.52488769000047,52908.31502640001 2025-10-30,12:01:00.000,303,11139171,111325,0,1761825659,13311.555110829991,292.85814971999935,52907.127216 2025-10-30,12:01:01.000,303,11139181,111125,0,1761825660,13311.09704175,294.0142070400034,52905.897482880006 2025-10-30,12:01:02.000,303,11139235,111205,0,1761825661,13309.85756071,295.7694404100039,52904.81447928001 2025-10-30,12:01:03.000,303,11139200,111325,0,1761825662,13308.389045129989,297.1792664099994,52903.62666888 2025-10-30,12:01:04.000,303,11139157,111285,0,1761825663,13307.58068793,298.53269937000005,52902.45283272 2025-10-30,12:01:05.000,303,11139153,111325,0,1761825664,13307.587424239995,301.2889092000041,52901.23707384 2025-10-30,12:01:06.000,303,11139152,111405,0,1761825665,13307.964657600001,303.7913503500022,52900.04926344001 2025-10-30,12:01:07.000,303,11139217,111645,0,1761825666,13309.156984469992,305.2998641700033,52898.854465920005 2025-10-30,12:01:08.000,303,11139162,111325,0,1761825667,13310.591818499997,306.0470719500008,52897.65268128001 2025-10-30,12:01:09.000,303,11139209,111205,0,1761825668,13312.127697179989,307.463947080003,52896.471858 2025-10-30,12:01:10.000,303,11139267,111325,0,1761825669,13313.852192539991,309.05705046000367,52895.3189832 2025-10-30,12:01:11.000,303,11139171,111525,0,1761825670,13316.06843852999,311.81326029000047,52894.0962372 2025-10-30,12:01:12.000,303,11139195,111445,0,1761825671,13318.830325629991,313.2865284600048,52892.985285120005 2025-10-30,12:01:13.000,303,11139193,111485,0,1761825672,13321.98291870999,314.06193275999976,52891.993114079996 2025-10-30,12:01:14.000,303,11139152,111165,0,1761825673,13325.128775479992,314.7809440199999,52891.08478848001 2025-10-30,12:01:15.000,303,11139168,111525,0,1761825674,13328.988681109993,315.07700748000207,52890.469921920005 2025-10-30,12:01:16.000,303,11139193,111325,0,1761825675,13332.653233749988,315.7114291800026,52889.85505536 2025-10-30,12:01:17.000,303,11139168,111525,0,1761825676,13335.47574763999,317.07896040000196,52889.21922744001 2025-10-30,12:01:18.000,303,11139162,111165,0,1761825677,13338.325206770001,317.5160064599986,52888.64628360001 2025-10-30,12:01:19.000,303,11139245,111525,0,1761825678,13340.979312909993,317.2551886500005,52888.15019808 2025-10-30,12:01:20.000,303,11139216,111565,0,1761825679,13343.067569009996,317.27633603999857,52887.7030224 2025-10-30,12:01:21.000,303,11139194,111405,0,1761825680,13345.27707869,318.29845989000023,52887.137065680006 2025-10-30,12:01:22.000,303,11139170,111525,0,1761825681,13346.20668946999,319.4827137300017,52886.52219912 2025-10-30,12:01:23.000,303,11139182,111525,0,1761825682,13346.839902610001,321.2520453600009,52885.7116932 2025-10-30,12:01:24.000,303,11139199,111445,0,1761825683,13348.70586047999,322.69006788000115,52884.789393360006 2025-10-30,12:01:25.000,303,11139210,111325,0,1761825684,13351.016414809994,324.59333298000274,52883.881067760005 2025-10-30,12:01:26.000,303,11139157,111285,0,1761825685,13353.407804859999,326.3415172200039,52882.9517808 2025-10-30,12:01:27.000,303,11139218,111205,0,1761825686,13355.880030629989,328.2236349300001,52881.973584 2025-10-30,12:01:28.000,303,11139255,111485,0,1761825687,13358.123221859998,329.5911661499995,52880.95346448001 2025-10-30,12:01:29.000,303,11139165,111325,0,1761825688,13360.00938866,330.40181609999854,52879.83552528 2025-10-30,12:01:30.000,303,11139160,111405,0,1761825689,13361.983127489999,331.2406625700023,52878.70361184001 2025-10-30,12:01:31.000,303,11139189,111525,0,1761825690,13363.532478789995,331.7341016700011,52877.48785296 2025-10-30,12:01:32.000,303,11139238,111325,0,1761825691,13365.68136168,331.9314773099977,52876.334978160005 2025-10-30,12:01:33.000,303,11139155,111525,0,1761825692,13368.11316958999,332.10065643000416,52875.23800032 2025-10-30,12:01:34.000,303,11139260,111365,0,1761825693,13370.268788789988,333.29900853000436,52874.08512552 2025-10-30,12:01:35.000,303,11139155,111325,0,1761825694,13372.07411986999,334.84276800000225,52872.95321208001 2025-10-30,12:01:36.000,303,11139212,111485,0,1761825695,13373.919868809993,335.94243228000414,52871.807324400004 2025-10-30,12:01:37.000,303,11139155,111405,0,1761825696,13375.785826679996,337.90913954999996,52870.61252688 2025-10-30,12:01:38.000,303,11139271,111325,0,1761825697,13378.244579829996,340.50321939000423,52869.396768 2025-10-30,12:01:39.000,303,11139170,111405,0,1761825698,13381.033412169993,343.13959401000466,52868.18100912001 2025-10-30,12:01:40.000,303,11139196,111205,0,1761825699,13384.320731449996,344.69745174000127,52867.15390248001 2025-10-30,12:01:41.000,303,11139250,111325,0,1761825700,13387.83034896,346.62186423000094,52866.19666704001 2025-10-30,12:01:42.000,303,11139145,111285,0,1761825701,13391.670045660001,347.46775983000407,52865.40712248001 2025-10-30,12:01:43.000,303,11139235,111405,0,1761825702,13395.348070920001,348.1726728299982,52864.70841048001 2025-10-30,12:01:44.000,303,11139196,111405,0,1761825703,13398.810534259996,348.7577506200032,52864.05860832001 2025-10-30,12:01:45.000,303,11139204,111445,0,1761825704,13402.764748230002,348.4334906400036,52863.49963872 2025-10-30,12:01:46.000,303,11139224,111765,0,1761825705,13407.682254530002,347.319728100003,52863.12932136001 2025-10-30,12:01:47.000,303,11139156,111565,0,1761825706,13412.687332859998,346.04383557000256,52862.90573352 2025-10-30,12:01:48.000,303,11139235,111765,0,1761825707,13417.887764179999,344.33794611000485,52862.78695248 2025-10-30,12:01:49.000,303,11139233,111165,0,1761825708,13422.69748951999,341.46895020000375,52862.724068400006 2025-10-30,12:01:50.000,303,11139161,111485,0,1761825709,13426.988518990001,338.86077210000076,52862.71708128001 2025-10-30,12:01:51.000,303,11139243,111405,0,1761825710,13431.36038418,336.7389839700045,52862.71009416 2025-10-30,12:01:52.000,303,11139227,111405,0,1761825711,13435.873711879998,335.096536680001,52862.66817144 2025-10-30,12:01:53.000,303,11139173,111125,0,1761825712,13440.838372349994,332.87606072999915,52862.73804264 2025-10-30,12:01:54.000,303,11139232,111485,0,1761825713,13445.661570309989,330.56394608999835,52862.759004 2025-10-30,12:01:55.000,303,11139176,111365,0,1761825714,13449.817873579996,328.9496953199996,52862.88477216001 2025-10-30,12:01:56.000,303,11139176,111325,0,1761825715,13453.435272049996,328.6536318600047,52863.01752744 2025-10-30,12:01:57.000,303,11139200,111365,0,1761825716,13457.012252659995,328.5690422999978,52863.16425696 2025-10-30,12:01:58.000,303,11139201,111445,0,1761825717,13460.932785079996,328.0474066800016,52863.29002512 2025-10-30,12:01:59.000,303,11139194,111485,0,1761825718,13465.324859199995,326.4684015599996,52863.47867736 2025-10-30,12:02:00.000,303,11139231,111445,0,1761825719,13469.508107709997,325.3264425000016,52863.74418792 2025-10-30,12:02:01.000,303,11139168,111325,0,1761825720,13473.327595479997,324.42415386000357,52863.925853040004 2025-10-30,12:02:02.000,303,11139211,111285,0,1761825721,13476.31178081,323.62055304000387,52864.044634080004 2025-10-30,12:02:03.000,303,11139191,111325,0,1761825722,13478.265310709998,324.31841690999863,52864.1913636 2025-10-30,12:02:04.000,303,11139147,111165,0,1761825723,13479.599100089988,325.7493902999995,52864.26822192 2025-10-30,12:02:05.000,303,11139181,111325,0,1761825724,13480.919416849989,329.18936573999963,52864.24726056 2025-10-30,12:02:06.000,303,11139232,111405,0,1761825725,13482.42161397999,332.94655203,52864.07956968 2025-10-30,12:02:07.000,303,11139217,110845,0,1761825726,13484.058537309997,336.5627557199987,52863.96777576001 2025-10-30,12:02:08.000,303,11139241,111245,0,1761825727,13485.655042779988,339.4740464100032,52863.779123520006 2025-10-30,12:02:09.000,303,11139254,111405,0,1761825728,13487.541209579991,342.02583147000405,52863.74418792 2025-10-30,12:02:10.000,303,11139155,111045,0,1761825729,13490.538867529998,342.56861447999836,52863.709252320004 2025-10-30,12:02:11.000,303,11139212,111525,0,1761825730,13493.038038539999,342.0469788600021,52864.03065984 2025-10-30,12:02:12.000,303,11139178,111245,0,1761825731,13495.402483349993,341.27157455999986,52864.21931208 2025-10-30,12:02:13.000,303,11139195,111565,0,1761825732,13498.743693110002,339.61502900999767,52864.63853928001 2025-10-30,12:02:14.000,303,11139213,111365,0,1761825733,13502.313937409992,336.8376717900028,52865.16257328001 2025-10-30,12:02:15.000,303,11139177,111605,0,1761825734,13506.052589459992,334.6665397500037,52865.791414080006 2025-10-30,12:02:16.000,303,11139250,111485,0,1761825735,13508.98288430999,332.51655510000273,52866.64384272 2025-10-30,12:02:17.000,303,11139183,111245,0,1761825736,13511.657199379995,330.112801770003,52867.62902664001 2025-10-30,12:02:18.000,303,11139227,111365,0,1761825737,13513.657883449989,327.33544455000083,52868.70504312 2025-10-30,12:02:19.000,303,11139193,111445,0,1761825738,13514.951254969994,325.2066072899979,52869.8509308 2025-10-30,12:02:20.000,303,11139194,111325,0,1761825739,13515.698985379997,323.2610474100002,52870.94790864 2025-10-30,12:02:21.000,303,11139115,111645,0,1761825740,13516.37935268999,322.6618713600037,52871.94007968 2025-10-30,12:02:22.000,303,11139201,111445,0,1761825741,13516.352407449995,322.5490852799994,52872.764559840005 2025-10-30,12:02:23.000,303,11139128,111685,0,1761825742,13516.109900289994,322.49269224000454,52873.59602712001 2025-10-30,12:02:24.000,303,11139204,111525,0,1761825743,13515.26786154,322.78875569999946,52874.322687600004 2025-10-30,12:02:25.000,303,11139203,111325,0,1761825744,13513.86670906,323.7121917300028,52875.00742536001 2025-10-30,12:02:26.000,303,11139252,111525,0,1761825745,13513.044879239991,325.2559512000007,52875.55940784001 2025-10-30,12:02:27.000,303,11139212,111325,0,1761825746,13512.216313110002,327.835932779999,52876.069467600006 2025-10-30,12:02:28.000,303,11139197,111445,0,1761825747,13510.44466357999,329.78854179000336,52876.44677208001 2025-10-30,12:02:29.000,303,11139194,111405,0,1761825748,13508.605650949998,331.35344864999934,52876.64241144001 2025-10-30,12:02:30.000,303,11139260,111325,0,1761825749,13507.8309753,333.27081200999964,52876.71228264001 2025-10-30,12:02:31.000,303,11139245,111365,0,1761825750,13507.480687179988,334.44801672000176,52876.82407656 2025-10-30,12:02:32.000,303,11139262,111285,0,1761825751,13507.514368729993,335.223421020004,52876.82407656 2025-10-30,12:02:33.000,303,11139185,111445,0,1761825752,13508.00611935999,335.096536680001,52876.789140960005 2025-10-30,12:02:34.000,303,11139245,111165,0,1761825753,13509.41400815,334.1096584800034,52876.719269760004 2025-10-30,12:02:35.000,303,11139231,111205,0,1761825754,13511.77171665,332.18524599000375,52876.56555312001 2025-10-30,12:02:36.000,303,11139252,111765,0,1761825755,13514.351723380001,329.21756226000434,52876.51664328001 2025-10-30,12:02:37.000,303,11139197,111245,0,1761825756,13516.413034239995,326.5882367700033,52876.355939520006 2025-10-30,12:02:38.000,303,11139266,111565,0,1761825757,13518.056693879997,324.1633360499982,52876.18126152001 2025-10-30,12:02:39.000,303,11139237,111285,0,1761825758,13519.451110050002,322.70416613999987,52876.069467600006 2025-10-30,12:02:40.000,303,11139159,111565,0,1761825759,13520.845526219993,320.6317219199991,52875.83889264 2025-10-30,12:02:41.000,303,11139242,111605,0,1761825760,13522.56328527,317.7909225300027,52875.69915024 2025-10-30,12:02:42.000,303,11139255,111525,0,1761825761,13524.429243139988,315.3801200700036,52875.615304800005 2025-10-30,12:02:43.000,303,11139190,111085,0,1761825762,13526.24131053,313.1173493399983,52875.48953664001 2025-10-30,12:02:44.000,303,11139233,111365,0,1761825763,13527.366274299995,310.81228383000416,52875.44062680001 2025-10-30,12:02:45.000,303,11139235,111165,0,1761825764,13528.033168989998,309.43770347999816,52875.45460104 2025-10-30,12:02:46.000,303,11139251,111165,0,1761825765,13528.922361910001,307.5414875100032,52875.42665256 2025-10-30,12:02:47.000,303,11139172,111485,0,1761825766,13529.461266709994,305.19412721999834,52875.4755624 2025-10-30,12:02:48.000,303,11139254,111405,0,1761825767,13529.87218161999,303.3472551599989,52875.496523760004 2025-10-30,12:02:49.000,303,11139175,111565,0,1761825768,13529.91933579,302.56480173000455,52875.44062680001 2025-10-30,12:02:50.000,303,11139234,111165,0,1761825769,13530.141634020001,301.41579353999987,52875.32184576001 2025-10-30,12:02:51.000,303,11139204,111285,0,1761825770,13529.83850007,301.1479266000024,52875.07729656 2025-10-30,12:02:52.000,303,11139257,111325,0,1761825771,13529.454530399998,301.15497573000175,52874.8816572 2025-10-30,12:02:53.000,303,11139207,111365,0,1761825772,13529.488211949989,301.1620248600011,52874.51832696 2025-10-30,12:02:54.000,303,11139257,111365,0,1761825773,13529.69030124999,300.8025192300047,52874.19691944001 2025-10-30,12:02:55.000,303,11139168,111125,0,1761825774,13529.67009231999,300.89415792000364,52873.93140888001 2025-10-30,12:02:56.000,303,11139198,111525,0,1761825775,13529.73071910999,301.77529917000356,52873.56109152 2025-10-30,12:02:57.000,303,11139244,111365,0,1761825776,13530.074270919991,302.89611084000353,52873.12090296001 2025-10-30,12:02:58.000,303,11139183,111325,0,1761825777,13530.498658449993,304.5385581299997,52872.85539240001 2025-10-30,12:02:59.000,303,11139181,111525,0,1761825778,13531.253125169991,306.60395322000113,52872.5060364 2025-10-30,12:03:00.000,303,11139237,111445,0,1761825779,13532.223153809995,307.9573861800018,52872.28244856001 2025-10-30,12:03:01.000,303,11139212,111485,0,1761825780,13533.132555659999,308.5777096200036,52872.20559024001 2025-10-30,12:03:02.000,303,11139286,111245,0,1761825781,13533.988067029997,309.11344349999854,52872.10078344 2025-10-30,12:03:03.000,303,11139232,111485,0,1761825782,13535.045667699997,309.7760617200038,52871.94706680001 2025-10-30,12:03:04.000,303,11139182,111325,0,1761825783,13536.170631469991,310.06507604999933,52871.758414560005 2025-10-30,12:03:05.000,303,11139140,111405,0,1761825784,13536.696063649993,310.12851822000084,52871.56976232 2025-10-30,12:03:06.000,303,11139223,111165,0,1761825785,13537.31580417,309.8888478000008,52871.43700704 2025-10-30,12:03:07.000,303,11139200,111485,0,1761825786,13537.821027419988,309.96638823000103,52871.10861240001 2025-10-30,12:03:08.000,303,11139230,111525,0,1761825787,13537.807554799998,308.4508252800006,52870.86406320001 2025-10-30,12:03:09.000,303,11139169,111405,0,1761825788,13536.830789849999,306.7096901699988,52870.55662992001 2025-10-30,12:03:10.000,303,11139218,111605,0,1761825789,13535.180393900002,305.3280606900007,52870.298106480004 2025-10-30,12:03:11.000,303,11139175,111485,0,1761825790,13533.927440239997,304.4257720500027,52869.77407248 2025-10-30,12:03:12.000,303,11139206,111405,0,1761825791,13532.674486579992,303.5728273200002,52869.18715440001 2025-10-30,12:03:13.000,303,11139294,111365,0,1761825792,13531.11166265999,303.3261077700008,52868.53735224 2025-10-30,12:03:14.000,303,11139228,111445,0,1761825793,13529.663356009994,303.1005356099995,52867.71287208 2025-10-30,12:03:15.000,303,11139222,111405,0,1761825794,13528.55186485999,302.0713626299985,52866.846469200005 2025-10-30,12:03:16.000,303,11139159,111605,0,1761825795,13527.938860649992,301.4298917999986,52866.008014800005 2025-10-30,12:03:17.000,303,11139231,111405,0,1761825796,13527.770452899997,301.19022137999855,52865.08571496 2025-10-30,12:03:18.000,303,11139185,111605,0,1761825797,13528.268939839989,300.7038314099991,52864.114505280006 2025-10-30,12:03:19.000,303,11139203,111525,0,1761825798,13529.313067889998,300.5417014199993,52863.087398640004 2025-10-30,12:03:20.000,303,11139215,111525,0,1761825799,13530.438031659993,300.5276031600006,52862.1301632 2025-10-30,12:03:21.000,303,11139148,111085,0,1761825800,13531.347433509996,300.4289153400023,52861.06812096001 2025-10-30,12:03:22.000,303,11139221,111205,0,1761825801,13532.364616319996,300.58399620000273,52860.068962800004 2025-10-30,12:03:23.000,303,11139224,111285,0,1761825802,13532.876575879993,300.8377648800015,52858.97198496 2025-10-30,12:03:24.000,303,11139173,111365,0,1761825803,13532.991093149998,300.9364526999998,52857.91692984 2025-10-30,12:03:25.000,303,11139153,111445,0,1761825804,13533.27401817,301.73300439000013,52856.81296488 2025-10-30,12:03:26.000,303,11139203,111405,0,1761825805,13533.732087249991,302.6916860700003,52855.71598704 2025-10-30,12:03:27.000,303,11139236,111405,0,1761825806,13533.927440239997,303.60102383999765,52854.556125120005 2025-10-30,12:03:28.000,303,11139160,111485,0,1761825807,13534.432663489999,303.9041364299992,52853.54299272001 2025-10-30,12:03:29.000,303,11139168,111245,0,1761825808,13534.66843433999,304.0380699000016,52852.57178304 2025-10-30,12:03:30.000,303,11139180,111365,0,1761825809,13534.345091459989,303.8406942599977,52851.71236728 2025-10-30,12:03:31.000,303,11139217,111245,0,1761825810,13533.61756998,303.72790818000067,52850.8809 2025-10-30,12:03:32.000,303,11139233,111005,0,1761825811,13533.112346729999,304.0380699000016,52850.07039408001 2025-10-30,12:03:33.000,303,11139220,111645,0,1761825812,13532.822685400002,303.8547925200037,52849.26687528 2025-10-30,12:03:34.000,303,11139223,111445,0,1761825813,13532.539760380001,303.5234834100047,52848.533227679996 2025-10-30,12:03:35.000,303,11139265,111525,0,1761825814,13532.485869899996,304.25659293000354,52847.8065672 2025-10-30,12:03:36.000,303,11139295,111605,0,1761825815,13532.31072583999,304.3129859699984,52847.128816560005 2025-10-30,12:03:37.000,303,11139223,111525,0,1761825816,13532.27030797999,303.17102691000036,52846.506962880005 2025-10-30,12:03:38.000,303,11139187,111325,0,1761825817,13532.39156155999,302.1770995800034,52845.91305768 2025-10-30,12:03:39.000,303,11139219,111525,0,1761825818,13532.714904439992,301.3805478900031,52845.42395928001 2025-10-30,12:03:40.000,303,11139223,111485,0,1761825819,13533.044983629989,301.71185700000206,52844.87197680001 2025-10-30,12:03:41.000,303,11139176,111445,0,1761825820,13533.27401817,303.10758473999886,52844.375891280004 2025-10-30,12:03:42.000,303,11139201,111285,0,1761825821,13533.26728185999,303.56577819000086,52843.872818640004 2025-10-30,12:03:43.000,303,11139173,111245,0,1761825822,13533.300963409994,302.63529302999814,52843.38372024001 2025-10-30,12:03:44.000,303,11139167,111365,0,1761825823,13532.634068719992,300.74612619000254,52842.92257032 2025-10-30,12:03:45.000,303,11139206,111365,0,1761825824,13531.711194249998,298.79351717999816,52842.321678 2025-10-30,12:03:46.000,303,11139167,111045,0,1761825825,13530.330250699997,298.1097515700021,52841.61597888001 2025-10-30,12:03:47.000,303,11139236,111325,0,1761825826,13528.922361910001,297.85598289000336,52840.76355024 2025-10-30,12:03:48.000,303,11139244,111525,0,1761825827,13527.346065369995,297.35549465999793,52839.81330192001 2025-10-30,12:03:49.000,303,11139222,111525,0,1761825828,13526.05943016,297.0805785900011,52838.76523392001 2025-10-30,12:03:50.000,303,11139245,111445,0,1761825829,13525.291490819996,297.28500336000434,52837.62633336 2025-10-30,12:03:51.000,303,11139244,111565,0,1761825830,13524.105900260001,298.02516201000253,52836.347690400005 2025-10-30,12:03:52.000,303,11139169,111045,0,1761825831,13522.960727559992,298.4551589399998,52835.06206032 2025-10-30,12:03:53.000,303,11139201,111325,0,1761825832,13521.721246519992,298.48335546000453,52833.68559768001 2025-10-30,12:03:54.000,303,11139251,111485,0,1761825833,13520.757954189998,297.9476215800023,52832.39298048001 2025-10-30,12:03:55.000,303,11139276,111525,0,1761825834,13519.990014849995,298.0956533100034,52831.1073504 2025-10-30,12:03:56.000,303,11139167,111365,0,1761825835,13519.161448719991,298.5045028500026,52829.70293928001 2025-10-30,12:03:57.000,303,11139202,111405,0,1761825836,13518.534971889989,299.44908627000405,52828.347438000004 2025-10-30,12:03:58.000,303,11139192,111365,0,1761825837,13518.164474839992,301.28186007000477,52827.04783368001 2025-10-30,12:03:59.000,303,11139140,111285,0,1761825838,13518.245310559993,303.77725209000346,52825.71329376 2025-10-30,12:04:00.000,303,11139139,111485,0,1761825839,13518.103848049992,306.0329736900021,52824.392728080005 2025-10-30,12:04:01.000,303,11139139,111525,0,1761825840,13517.571679559995,308.04197574000136,52823.13504648 2025-10-30,12:04:02.000,303,11139216,111365,0,1761825841,13517.531261699995,310.07917430999805,52822.03108152 2025-10-30,12:04:03.000,303,11139150,111205,0,1761825842,13517.349381329994,312.4335837300023,52820.82929688 2025-10-30,12:04:04.000,303,11139212,111365,0,1761825843,13516.62185984999,315.0911057400008,52819.69039632001 2025-10-30,12:04:05.000,303,11139204,111565,0,1761825844,13515.503632389991,316.5996195600019,52818.58643136001 2025-10-30,12:04:06.000,303,11139224,111765,0,1761825845,13514.304569209991,317.2974834300039,52817.60823456001 2025-10-30,12:04:07.000,303,11139157,111365,0,1761825846,13513.678092379989,317.6781364499984,52816.80471576 2025-10-30,12:04:08.000,303,11139259,111045,0,1761825847,13513.77913702999,317.90370860999974,52816.07106816001 2025-10-30,12:04:09.000,303,11139174,111165,0,1761825848,13514.392141240001,317.84026643999823,52815.421266 2025-10-30,12:04:10.000,303,11139206,111165,0,1761825849,13514.991672829994,316.95207605999894,52814.834347920005 2025-10-30,12:04:11.000,303,11139217,111365,0,1761825850,13515.3082794,314.76684576000116,52814.29633968 2025-10-30,12:04:12.000,303,11139208,111165,0,1761825851,13514.904100799999,312.3489941700027,52813.75134432001 2025-10-30,12:04:13.000,303,11139279,111365,0,1761825852,13514.782847219998,310.91097165000247,52813.171413359996 2025-10-30,12:04:14.000,303,11139137,111565,0,1761825853,13514.971463899994,310.4668764599992,52812.69628920001 2025-10-30,12:04:15.000,303,11139230,111405,0,1761825854,13514.574021610002,310.9673646900046,52812.32597184 2025-10-30,12:04:16.000,303,11139290,111365,0,1761825855,13514.284360279991,310.83343122000224,52811.983602960005 2025-10-30,12:04:17.000,303,11139247,111485,0,1761825856,13514.14289776999,310.1214690900015,52811.648221200005 2025-10-30,12:04:18.000,303,11139182,111325,0,1761825857,13514.06879836,308.4437761500012,52811.35476216001 2025-10-30,12:04:19.000,303,11139209,111245,0,1761825858,13514.055325739995,306.06117020999955,52811.03335464 2025-10-30,12:04:20.000,303,11139215,111525,0,1761825859,13513.193078060001,303.7843012200028,52810.79579256 2025-10-30,12:04:21.000,303,11139146,111485,0,1761825860,13512.108532149992,301.66251308999927,52810.58617896001 2025-10-30,12:04:22.000,303,11139237,111285,0,1761825861,13511.286702329999,300.5276031600006,52810.40451384 2025-10-30,12:04:23.000,303,11139158,111365,0,1761825862,13510.653489190001,299.195317589998,52810.27175856 2025-10-30,12:04:24.000,303,11139223,111605,0,1761825863,13510.020276049989,298.28597982000065,52810.03419648001 2025-10-30,12:04:25.000,303,11139218,111485,0,1761825864,13509.20518253999,297.8841794100008,52809.88047984 2025-10-30,12:04:26.000,303,11139151,111525,0,1761825865,13508.699959289988,297.02418554999895,52809.77567304001 2025-10-30,12:04:27.000,303,11139259,111245,0,1761825866,13508.147581869991,296.5730412300036,52809.51016248001 2025-10-30,12:04:28.000,303,11139199,111525,0,1761825867,13507.898338399995,295.2760013099978,52809.24465192001 2025-10-30,12:04:29.000,303,11139235,111325,0,1761825868,13507.413324079993,293.3938836000016,52809.00708984001 2025-10-30,12:04:30.000,303,11139190,111365,0,1761825869,13506.436559129994,292.41405453000334,52808.57388840001 2025-10-30,12:04:31.000,303,11139224,111165,0,1761825870,13505.40590369999,291.37783242000296,52808.21754528001 2025-10-30,12:04:32.000,303,11139187,111445,0,1761825871,13504.321357789995,291.01832678999926,52807.861202160006 2025-10-30,12:04:33.000,303,11139185,111845,0,1761825872,13503.15597616,291.72323979000066,52807.4210136 2025-10-30,12:04:34.000,303,11139186,111285,0,1761825873,13502.879787449994,291.52586415000405,52806.88300536 2025-10-30,12:04:35.000,303,11139234,111525,0,1761825874,13502.361091580002,291.32848851000017,52806.35897136 2025-10-30,12:04:36.000,303,11139256,111525,0,1761825875,13501.451689729998,291.31439025000145,52805.71615632 2025-10-30,12:04:37.000,303,11139231,111325,0,1761825876,13500.52881525999,291.4060289400004,52805.01744432 2025-10-30,12:04:38.000,303,11139166,111245,0,1761825877,13499.363433629995,291.617502840003,52804.29777096 2025-10-30,12:04:39.000,303,11139235,111405,0,1761825878,13497.96901745999,291.89241890999983,52803.6479688 2025-10-30,12:04:40.000,303,11139173,111245,0,1761825879,13496.662173319994,292.4211036600027,52802.90034696001 2025-10-30,12:04:41.000,303,11139227,111365,0,1761825880,13495.867288739995,292.6184792999993,52802.20163496001 2025-10-30,12:04:42.000,303,11139253,111245,0,1761825881,13495.261020839993,292.15323671999795,52801.64965248001 2025-10-30,12:04:43.000,303,11139156,111325,0,1761825882,13494.72211604,291.3848815500023,52801.20946392 2025-10-30,12:04:44.000,303,11139174,111405,0,1761825883,13494.014803489998,291.4483237200038,52800.86010792001 2025-10-30,12:04:45.000,303,11139138,111365,0,1761825884,13493.489371309995,291.49766762999934,52800.65748144 2025-10-30,12:04:46.000,303,11139239,111685,0,1761825885,13493.24012784,291.3425867699989,52800.601584480006 2025-10-30,12:04:47.000,303,11139196,111165,0,1761825886,13492.532815289997,290.9337372299997,52800.62953296 2025-10-30,12:04:48.000,303,11139253,111165,0,1761825887,13491.259652699991,291.0606215700027,52800.699404160005 2025-10-30,12:04:49.000,303,11139218,111325,0,1761825888,13490.377196089998,291.87127152000176,52800.86010792001 2025-10-30,12:04:50.000,303,11139233,111165,0,1761825889,13489.770928189995,292.85110059,52801.034785920005 2025-10-30,12:04:51.000,303,11139152,111525,0,1761825890,13489.292650179988,293.82388052999886,52801.26536088001 2025-10-30,12:04:52.000,303,11139209,111365,0,1761825891,13488.430402499995,294.4864987500041,52801.447026 2025-10-30,12:04:53.000,303,11139225,111245,0,1761825892,13487.473846479996,294.3243687600043,52801.74747216001 2025-10-30,12:04:54.000,303,11139197,111325,0,1761825893,13486.254574369996,294.7473165600022,52802.0059956 2025-10-30,12:04:55.000,303,11139199,110965,0,1761825894,13485.149819530001,295.39583652000147,52802.39727432001 2025-10-30,12:04:56.000,303,11139180,110965,0,1761825895,13484.119164099997,296.03730735000136,52802.83746288 2025-10-30,12:04:57.000,303,11139253,111445,0,1761825896,13483.162608079998,295.7482930199985,52803.34752264 2025-10-30,12:04:58.000,303,11139168,111365,0,1761825897,13482.792111030001,295.13501871000335,52803.892518 2025-10-30,12:04:59.000,303,11139157,111325,0,1761825898,13482.616966969996,294.7543656900016,52804.416552 2025-10-30,12:05:00.000,303,11139147,111365,0,1761825899,13483.53984143999,294.1904352900019,52805.12225112001 2025-10-30,12:05:01.000,303,11139175,111325,0,1761825900,13484.69848675999,293.9296174800038,52805.92576992 2025-10-30,12:05:02.000,303,11139226,111405,0,1761825901,13485.843659459999,293.04847623000387,52806.55461072 2025-10-30,12:05:03.000,303,11139257,111845,0,1761825902,13487.37953813999,291.64569936000044,52807.21838712 2025-10-30,12:05:04.000,303,11139138,111525,0,1761825903,13488.67964596999,290.15128379999805,52807.88915064 2025-10-30,12:05:05.000,303,11139161,111325,0,1761825904,13489.61599305999,288.4171978200029,52808.63677248 2025-10-30,12:05:06.000,303,11139146,111405,0,1761825905,13490.579285389998,286.01344449000317,52809.321510240006 2025-10-30,12:05:07.000,303,11139230,111565,0,1761825906,13491.926547389994,283.82116505999875,52810.06913208 2025-10-30,12:05:08.000,303,11139215,111525,0,1761825907,13493.428744519995,281.7910156200014,52810.76784408 2025-10-30,12:05:09.000,303,11139149,111525,0,1761825908,13494.903996410001,280.5010248300023,52811.39668488 2025-10-30,12:05:10.000,303,11139232,111365,0,1761825909,13496.237785789992,280.37414048999926,52811.97661584001 2025-10-30,12:05:11.000,303,11139177,111285,0,1761825910,13497.962281149994,279.80316096000024,52812.535585440004 2025-10-30,12:05:12.000,303,11139212,111365,0,1761825911,13499.29607053,278.52021930000046,52813.01070960001 2025-10-30,12:05:13.000,303,11139173,111405,0,1761825912,13500.49513371,277.34301458999835,52813.43692392001 2025-10-30,12:05:14.000,303,11139224,111445,0,1761825913,13501.411271869998,275.5454864400017,52813.75833144 2025-10-30,12:05:15.000,303,11139256,111565,0,1761825914,13501.552734379999,274.12861130999954,52814.023842 2025-10-30,12:05:16.000,303,11139247,111485,0,1761825915,13502.024276079996,272.8033748700036,52814.14262304 2025-10-30,12:05:17.000,303,11139227,111245,0,1761825916,13502.99430472,270.9987975900003,52814.19852 2025-10-30,12:05:18.000,303,11139215,111205,0,1761825917,13504.024960149989,268.97569728000235,52814.13563592001 2025-10-30,12:05:19.000,303,11139171,111365,0,1761825918,13504.671645909992,267.0653830500014,52813.995893520005 2025-10-30,12:05:20.000,303,11139229,111405,0,1761825919,13505.096033439993,265.69785183000204,52813.64653752 2025-10-30,12:05:21.000,303,11139146,111365,0,1761825920,13505.4732668,265.1973636000039,52813.339104239996 2025-10-30,12:05:22.000,303,11139182,111565,0,1761825921,13505.931335879992,264.7673666699993,52812.91987704 2025-10-30,12:05:23.000,303,11139170,111205,0,1761825922,13506.87441928,263.87917629000003,52812.43077864001 2025-10-30,12:05:24.000,303,11139212,111285,0,1761825923,13508.349671169992,262.6878733199992,52811.99059008 2025-10-30,12:05:25.000,303,11139228,111445,0,1761825924,13509.696933170002,260.9960821200002,52811.58533712 2025-10-30,12:05:26.000,303,11139148,111565,0,1761825925,13510.983568379997,259.3888804800008,52811.145148560005 2025-10-30,12:05:27.000,303,11139146,111325,0,1761825926,13511.81213451,257.78872797000076,52810.760856960005 2025-10-30,12:05:28.000,303,11139170,111245,0,1761825927,13512.499238129989,256.44939326999884,52810.29970704001 2025-10-30,12:05:29.000,303,11139197,111285,0,1761825928,13513.556838799988,254.70825816000433,52809.81759576001 2025-10-30,12:05:30.000,303,11139148,111525,0,1761825929,13514.702011499998,252.82614045000082,52809.32849736 2025-10-30,12:05:31.000,303,11139207,111325,0,1761825930,13515.914547300003,251.68418139000278,52808.797476240004 2025-10-30,12:05:32.000,303,11139194,111365,0,1761825931,13516.823949149992,251.54319879000104,52808.35728768001 2025-10-30,12:05:33.000,303,11139192,111365,0,1761825932,13517.463898599999,251.65598486999806,52807.840240800004 2025-10-30,12:05:34.000,303,11139207,111405,0,1761825933,13518.386773069993,252.6499122000023,52807.35114240001 2025-10-30,12:05:35.000,303,11139188,111325,0,1761825934,13519.666671969993,253.39711997999984,52806.7921728 2025-10-30,12:05:36.000,303,11139231,111165,0,1761825935,13520.778163119998,254.5038333900011,52806.22621608001 2025-10-30,12:05:37.000,303,11139200,111725,0,1761825936,13521.963753679993,254.88448641000286,52805.58340104001 2025-10-30,12:05:38.000,303,11139215,111525,0,1761825937,13522.731693019996,254.89858467000158,52804.92661176 2025-10-30,12:05:39.000,303,11139258,111525,0,1761825938,13523.156080549998,255.4061220299991,52804.19995128 2025-10-30,12:05:40.000,303,11139150,111365,0,1761825939,13523.607413319995,255.94185591000132,52803.51521352 2025-10-30,12:05:41.000,303,11139217,111525,0,1761825940,13524.597650889998,256.41414762000204,52802.81650152 2025-10-30,12:05:42.000,303,11139176,111445,0,1761825941,13525.938176579999,256.8300462900006,52802.159712240005 2025-10-30,12:05:43.000,303,11139176,111165,0,1761825942,13528.026432680002,257.408074949999,52801.54484568 2025-10-30,12:05:44.000,303,11139222,111365,0,1761825943,13530.161842950001,258.18347925000126,52800.916004880004 2025-10-30,12:05:45.000,303,11139216,111525,0,1761825944,13532.303989529995,259.36068396000337,52800.37100952 2025-10-30,12:05:46.000,303,11139215,111365,0,1761825945,13534.439399799994,260.6083799699991,52799.812039920005 2025-10-30,12:05:47.000,303,11139176,111525,0,1761825946,13537.059824389995,261.85607598000206,52799.239096080004 2025-10-30,12:05:48.000,303,11139193,111285,0,1761825947,13539.538786469995,262.79361027000414,52798.736023440004 2025-10-30,12:05:49.000,303,11139210,111005,0,1761825948,13542.06490271999,262.8781998300037,52798.205002320006 2025-10-30,12:05:50.000,303,11139241,111365,0,1761825949,13544.415874909995,262.94164199999796,52797.67398120001 2025-10-30,12:05:51.000,303,11139136,111285,0,1761825950,13546.68601138,262.9839367800014,52797.15693432 2025-10-30,12:05:52.000,303,11139163,111445,0,1761825951,13548.807949029993,263.5408180500017,52796.59796472001 2025-10-30,12:05:53.000,303,11139223,111405,0,1761825952,13551.158921219998,263.970814979999,52796.073930720006 2025-10-30,12:05:54.000,303,11139195,111445,0,1761825953,13553.563783889993,264.3444188700014,52795.521948240006 2025-10-30,12:05:55.000,303,11139167,111445,0,1761825954,13556.036009659998,264.5699910300027,52795.08175968 2025-10-30,12:05:56.000,303,11139207,111325,0,1761825955,13558.023221110001,265.0634301300015,52794.64157112 2025-10-30,12:05:57.000,303,11139148,111325,0,1761825956,13560.17210399999,265.73309747999883,52794.31317648 2025-10-30,12:05:58.000,303,11139194,111005,0,1761825957,13562.280569029994,266.53669829999853,52794.10356288001 2025-10-30,12:05:59.000,303,11139168,111405,0,1761825958,13563.72887567999,267.262758689998,52793.98478184001 2025-10-30,12:06:00.000,303,11139177,111405,0,1761825959,13564.85383945,266.56489482000325,52793.845039440006 2025-10-30,12:06:01.000,303,11139204,111765,0,1761825960,13565.98553952999,264.97179144000256,52793.75420688 2025-10-30,12:06:02.000,303,11139164,111365,0,1761825961,13567.103766989989,262.9627893900033,52793.57254176 2025-10-30,12:06:03.000,303,11139167,111365,0,1761825962,13568.53186471,261.67984773000353,52793.39786376 2025-10-30,12:06:04.000,303,11139233,111485,0,1761825963,13570.404558889997,261.0101803799989,52793.16030168 2025-10-30,12:06:05.000,303,11139218,111325,0,1761825964,13572.32440723999,260.92559081999934,52792.84588128 2025-10-30,12:06:06.000,303,11139173,111405,0,1761825965,13574.001748429997,261.20050689000345,52792.615306319996 2025-10-30,12:06:07.000,303,11139137,111845,0,1761825966,13575.375955670002,261.72919163999904,52792.32883440001 2025-10-30,12:06:08.000,303,11139182,111245,0,1761825967,13576.716481359988,262.2437781300032,52792.05633672 2025-10-30,12:06:09.000,303,11139222,111405,0,1761825968,13577.592201660002,263.195410680004,52791.713967840005 2025-10-30,12:06:10.000,303,11139164,111245,0,1761825969,13578.643066019991,264.18933801000094,52791.39256032 2025-10-30,12:06:11.000,303,11139120,111365,0,1761825970,13579.943173849992,265.64850791999925,52791.02923008 2025-10-30,12:06:12.000,303,11139207,111405,0,1761825971,13581.101819169991,267.1640708699997,52790.770706639996 2025-10-30,12:06:13.000,303,11139229,111365,0,1761825972,13581.472316220003,268.82766555000126,52790.44929912 2025-10-30,12:06:14.000,303,11139177,111285,0,1761825973,13581.607042419993,270.51945675000024,52790.07898176001 2025-10-30,12:06:15.000,303,11139213,111325,0,1761825974,13581.81586802999,272.3663288099997,52789.59687048001 2025-10-30,12:06:16.000,303,11139223,111365,0,1761825975,13582.280673419991,274.1004147900021,52789.23354024 2025-10-30,12:06:17.000,303,11139244,111445,0,1761825976,13582.624225229993,275.1084403799978,52788.87719712 2025-10-30,12:06:18.000,303,11139233,111365,0,1761825977,13582.907150249994,275.94728685000155,52788.50687976 2025-10-30,12:06:19.000,303,11139188,111405,0,1761825978,13582.779160359998,277.1667863399998,52788.2064336 2025-10-30,12:06:20.000,303,11139139,111405,0,1761825979,13582.132474599995,278.6612019000022,52787.85009048001 2025-10-30,12:06:21.000,303,11139132,111485,0,1761825980,13581.701350759999,280.24020702000416,52787.50073448 2025-10-30,12:06:22.000,303,11139145,111405,0,1761825981,13581.472316220003,281.22708522000175,52787.13041712001 2025-10-30,12:06:23.000,303,11139208,111325,0,1761825982,13580.933411419996,281.94609648000187,52786.86490656 2025-10-30,12:06:24.000,303,11139220,111285,0,1761825983,13580.131790530002,282.6933042599994,52786.54349904 2025-10-30,12:06:25.000,303,11139128,111525,0,1761825984,13579.58614942,283.31362770000123,52786.347859680005 2025-10-30,12:06:26.000,303,11139172,111525,0,1761825985,13579.363851189999,284.0044424400039,52786.20113016001 2025-10-30,12:06:27.000,303,11139194,111565,0,1761825986,13579.384060119999,284.9913206400015,52786.012477920005 2025-10-30,12:06:28.000,303,11139206,111245,0,1761825987,13579.754557169996,286.42934316000174,52785.71203176 2025-10-30,12:06:29.000,303,11139181,111245,0,1761825988,13580.650486399994,288.52998389999993,52785.439534080004 2025-10-30,12:06:30.000,303,11139213,111245,0,1761825989,13581.714823379989,290.29931552999915,52785.11812656001 2025-10-30,12:06:31.000,303,11139157,111365,0,1761825990,13583.13618478999,292.13208932999987,52784.8176804 2025-10-30,12:06:32.000,303,11139216,111365,0,1761825991,13584.40261107,294.0283053000021,52784.52422136001 2025-10-30,12:06:33.000,303,11139200,111325,0,1761825992,13585.925017130001,295.51567172999785,52784.14691688 2025-10-30,12:06:34.000,303,11139188,111405,0,1761825993,13587.501313669993,296.62943426999846,52783.664805600005 2025-10-30,12:06:35.000,303,11139211,111325,0,1761825994,13588.976565559999,297.13697163000325,52783.23859128 2025-10-30,12:06:36.000,303,11139181,111245,0,1761825995,13589.825340620002,297.3131998800018,52782.707570160004 2025-10-30,12:06:37.000,303,11139201,111565,0,1761825996,13590.24972814999,297.1017259799992,52782.11366496 2025-10-30,12:06:38.000,303,11139193,111325,0,1761825997,13590.51918055,296.76336774000083,52781.58963096 2025-10-30,12:06:39.000,303,11139182,111365,0,1761825998,13590.445081139995,297.2286103200022,52780.98873864 2025-10-30,12:06:40.000,303,11139213,111365,0,1761825999,13590.37098172999,297.80663898000057,52780.31797512 2025-10-30,12:06:41.000,303,11139201,111325,0,1761826000,13590.69432460999,298.23663590999786,52779.82887672001 2025-10-30,12:06:42.000,303,11139225,111285,0,1761826001,13591.051349039997,298.5890924100022,52779.36772680001 2025-10-30,12:06:43.000,303,11139167,111565,0,1761826002,13591.192811549998,299.51957756999764,52778.83670568 2025-10-30,12:06:44.000,303,11139254,111365,0,1761826003,13591.48920918999,300.74612619000254,52778.40350424 2025-10-30,12:06:45.000,303,11139227,111485,0,1761826004,13591.219756789993,301.8246430799991,52777.95632856001 2025-10-30,12:06:46.000,303,11139155,111245,0,1761826005,13590.943568080002,302.4872613000043,52777.530114240006 2025-10-30,12:06:47.000,303,11139202,111325,0,1761826006,13590.47876269,302.92430736000097,52777.01306736 2025-10-30,12:06:48.000,303,11139165,111325,0,1761826007,13590.061111469993,302.89611084000353,52776.55191744 2025-10-30,12:06:49.000,303,11139166,111485,0,1761826008,13589.933121579998,302.88906171000417,52776.0837804 2025-10-30,12:06:50.000,303,11139239,111525,0,1761826009,13589.751241209997,303.58692557999893,52775.64359184 2025-10-30,12:06:51.000,303,11139198,111325,0,1761826010,13588.855311979998,304.5738037800038,52775.112570720004 2025-10-30,12:06:52.000,303,11139183,111285,0,1761826011,13587.339642229992,305.32101156000135,52774.70731776 2025-10-30,12:06:53.000,303,11139144,111525,0,1761826012,13585.648828419995,305.9554332600019,52774.26014208 2025-10-30,12:06:54.000,303,11139179,111245,0,1761826013,13584.29483010999,306.70264103999943,52773.938734560004 2025-10-30,12:06:55.000,303,11139140,111205,0,1761826014,13583.560572319991,308.21115486000053,52773.69418536001 2025-10-30,12:06:56.000,303,11139184,111485,0,1761826015,13582.610752610002,309.9875356199991,52773.57540432001 2025-10-30,12:06:57.000,303,11139245,111405,0,1761826016,13581.728295999994,311.7780146400037,52773.42168768 2025-10-30,12:06:58.000,303,11139198,111405,0,1761826017,13581.701350759999,313.32177411000157,52773.316880880004 2025-10-30,12:06:59.000,303,11139235,111405,0,1761826018,13581.735032309989,314.4637331699996,52773.21207408001 2025-10-30,12:07:00.000,303,11139162,111365,0,1761826019,13581.849549579994,315.1052039999995,52773.11425440001 2025-10-30,12:07:02.000,303,11139193,111205,0,1761826021,13581.276963229997,317.4525642900044,52772.8697052 2025-10-30,12:07:03.000,303,11139217,111445,0,1761826022,13581.088346550001,318.4182951000039,52772.77887264001 2025-10-30,12:07:04.000,303,11139238,111605,0,1761826023,13580.74479474,319.6095980700047,52772.73694992001 2025-10-30,12:07:05.000,303,11139215,111365,0,1761826024,13580.468606029994,320.78680277999956,52772.66009160001 2025-10-30,12:07:06.000,303,11139198,111605,0,1761826025,13580.232835180002,321.3859788300033,52772.65310448 2025-10-30,12:07:07.000,303,11139225,111205,0,1761826026,13579.896019679996,321.0476205899977,52772.597207520004 2025-10-30,12:07:08.000,303,11139164,111045,0,1761826027,13579.882547059991,320.9489327699994,52772.548297680005 2025-10-30,12:07:09.000,303,11139205,110965,0,1761826028,13579.835392889996,320.99827668000216,52772.499387840006 2025-10-30,12:07:10.000,303,11139164,111325,0,1761826029,13579.54573156,321.160406670002,52772.37361968001 2025-10-30,12:07:11.000,303,11139236,111525,0,1761826030,13579.229124989994,321.3577823099986,52772.101122 2025-10-30,12:07:12.000,303,11139114,111245,0,1761826031,13579.72087561999,321.93581097000424,52771.80067584001 2025-10-30,12:07:13.000,303,11139151,111445,0,1761826032,13580.441660789998,322.3728570300009,52771.69586904 2025-10-30,12:07:14.000,303,11139238,111525,0,1761826033,13581.263490609992,322.4010535499983,52771.51420392001 2025-10-30,12:07:15.000,303,11139225,111365,0,1761826034,13582.657906779998,322.67596962000243,52771.325551680005 2025-10-30,12:07:16.000,303,11139181,111205,0,1761826035,13584.59796405999,323.50776695999957,52771.17183504 2025-10-30,12:07:17.000,303,11139201,111405,0,1761826036,13586.598648129999,324.0082551899977,52771.00414416 2025-10-30,12:07:18.000,303,11139196,111285,0,1761826037,13588.720585779993,324.5228416800019,52770.822479040005 2025-10-30,12:07:19.000,303,11139218,111325,0,1761826038,13590.876204979992,325.29824598000414,52770.6338268 2025-10-30,12:07:20.000,303,11139251,111445,0,1761826039,13592.162840190002,326.15119070999936,52770.37530336 2025-10-30,12:07:21.000,303,11139184,111645,0,1761826040,13593.516838499992,326.28512418000173,52770.13774128 2025-10-30,12:07:22.000,303,11139247,111405,0,1761826041,13593.934489719999,325.9185694199987,52769.77441104 2025-10-30,12:07:23.000,303,11139177,111565,0,1761826042,13593.543783740002,325.6154568300044,52769.32024824 2025-10-30,12:07:24.000,303,11139221,111405,0,1761826043,13593.03856049,325.36873727999773,52768.82416272 2025-10-30,12:07:25.000,303,11139171,111405,0,1761826044,13592.984670009995,325.5238181399982,52768.32807720001 2025-10-30,12:07:26.000,303,11139233,111285,0,1761826045,13592.79605333,325.5238181399982,52767.922824240006 2025-10-30,12:07:27.000,303,11139213,111405,0,1761826046,13592.075268159992,324.90349470000365,52767.62237808 2025-10-30,12:07:28.000,303,11139154,111205,0,1761826047,13590.775160329991,323.7121917300028,52767.41276448001 2025-10-30,12:07:29.000,303,11139170,111525,0,1761826048,13589.225809029995,323.0566226400042,52767.2800092 2025-10-30,12:07:30.000,303,11139148,111245,0,1761826049,13586.538021339999,322.5984291900022,52767.063408480004 2025-10-30,12:07:31.000,303,11139177,111445,0,1761826050,13583.09576692999,322.16843225999764,52766.94462744 2025-10-30,12:07:32.000,303,11139149,111365,0,1761826051,13579.976855399997,322.78875569999946,52766.77693656 2025-10-30,12:07:33.000,303,11139152,111485,0,1761826052,13576.817526009989,323.78973216000304,52766.6162328 2025-10-30,12:07:34.000,303,11139219,111525,0,1761826053,13574.291409759993,324.24792560999776,52766.39963208 2025-10-30,12:07:35.000,303,11139213,111485,0,1761826054,13572.667959049992,323.85317433000455,52766.12014728001 2025-10-30,12:07:36.000,303,11139195,111165,0,1761826055,13572.115581629994,323.8954691100007,52765.73585568001 2025-10-30,12:07:37.000,303,11139245,111485,0,1761826056,13572.088636389999,324.7977577499987,52765.40047392001 2025-10-30,12:07:38.000,303,11139190,111405,0,1761826057,13572.418715579995,326.29922244000045,52765.11400200001 2025-10-30,12:07:39.000,303,11139197,111325,0,1761826058,13572.708376909992,326.74331763000373,52764.96727248 2025-10-30,12:07:40.000,303,11139203,111685,0,1761826059,13573.186654919999,326.52479460000177,52764.785607360005 2025-10-30,12:07:41.000,303,11139240,111205,0,1761826060,13574.230782969993,326.00315897999826,52764.47118696001 2025-10-30,12:07:42.000,303,11139170,111125,0,1761826061,13575.005458619991,326.0454537600017,52764.09388248 2025-10-30,12:07:43.000,303,11139202,111325,0,1761826062,13575.503945559998,326.5811876400039,52763.66766816 2025-10-30,12:07:44.000,303,11139226,111365,0,1761826063,13576.460501579997,327.92757146999793,52763.276389440005 2025-10-30,12:07:45.000,303,11139229,111365,0,1761826064,13577.363167119991,330.07050698999956,52762.9479948 2025-10-30,12:07:46.000,303,11139229,111525,0,1761826065,13578.036798119989,331.6142664600047,52762.64056152 2025-10-30,12:07:47.000,303,11139246,111165,0,1761826066,13578.494867199995,333.03819071999897,52762.33312824001 2025-10-30,12:07:48.000,303,11139243,111245,0,1761826067,13579.276279159989,333.4540893900048,52761.983772240004 2025-10-30,12:07:49.000,303,11139160,111285,0,1761826068,13579.929701230001,333.4752367800029,52761.697300320004 2025-10-30,12:07:50.000,303,11139172,111485,0,1761826069,13580.650486399994,334.7229327899986,52761.34794432 2025-10-30,12:07:51.000,303,11139219,111005,0,1761826070,13582.071847809995,337.0632439500041,52761.096408000005 2025-10-30,12:07:52.000,303,11139167,111325,0,1761826071,13583.715507449997,339.71371683000325,52760.928717120005 2025-10-30,12:07:53.000,303,11139167,111325,0,1761826072,13584.779844429991,342.1527158099998,52760.71910352 2025-10-30,12:07:54.000,303,11139186,111405,0,1761826073,13586.127106430002,344.61991131000104,52760.55839976 2025-10-30,12:07:55.000,303,11139184,111685,0,1761826074,13586.92199101,346.2130146900017,52760.46058008 2025-10-30,12:07:56.000,303,11139189,111485,0,1761826075,13587.87181071999,347.82021633000113,52760.29987632001 2025-10-30,12:07:57.000,303,11139190,111525,0,1761826076,13589.582833460001,350.0900361899985,52760.08327560001 2025-10-30,12:07:58.000,303,11139216,111285,0,1761826077,13591.031140109997,352.35985605000315,52759.936546079996 2025-10-30,12:07:59.000,303,11139184,111405,0,1761826078,13591.77213420999,353.73443640000187,52759.67802264001 2025-10-30,12:08:00.000,303,11139146,110965,0,1761826079,13592.196521739992,355.0385254499997,52759.36360224001 2025-10-30,12:08:01.000,303,11139173,111525,0,1761826080,13592.061795540001,356.5822849200049,52759.01424624 2025-10-30,12:08:02.000,303,11139200,111525,0,1761826081,13591.010931179997,357.047527499999,52758.62296752001 2025-10-30,12:08:03.000,303,11139154,111285,0,1761826082,13589.616515009991,356.21573016000184,52758.147843360006 2025-10-30,12:08:04.000,303,11139234,111565,0,1761826083,13588.430924449996,355.1090167500006,52757.644770720006 2025-10-30,12:08:05.000,303,11139195,111565,0,1761826084,13587.076926139991,354.54508635000093,52757.21156928001 2025-10-30,12:08:06.000,303,11139207,111325,0,1761826085,13585.73640044999,354.3406615799977,52756.84823904001 2025-10-30,12:08:07.000,303,11139209,111245,0,1761826086,13584.50365572,355.20065543999954,52756.50587016 2025-10-30,12:08:08.000,303,11139225,111645,0,1761826087,13582.374981759996,355.1865571800008,52756.17747552001 2025-10-30,12:08:09.000,303,11139161,111565,0,1761826088,13580.407979239993,353.9106646500004,52755.69536424 2025-10-30,12:08:10.000,303,11139211,111365,0,1761826089,13577.733664170002,351.49281306000194,52755.35998248 2025-10-30,12:08:11.000,303,11139249,111365,0,1761826090,13574.87073242,348.1867710900042,52755.059536320005 2025-10-30,12:08:12.000,303,11139173,111445,0,1761826091,13571.697930410002,344.93007303000195,52754.87088408 2025-10-30,12:08:13.000,303,11139187,111565,0,1761826092,13568.976461170001,342.4276318800039,52754.68921896 2025-10-30,12:08:14.000,303,11139211,111525,0,1761826093,13566.47729016,340.6723985100034,52754.44466976 2025-10-30,12:08:15.000,303,11139189,111525,0,1761826094,13565.487052589997,340.02387855000416,52754.3538372 2025-10-30,12:08:16.000,303,11139222,111365,0,1761826095,13564.294725719992,338.9735581799978,52754.339862960005 2025-10-30,12:08:17.000,303,11139185,111405,0,1761826096,13562.132370209998,336.53455920000124,52754.46563112 2025-10-30,12:08:18.000,303,11139188,111405,0,1761826097,13559.586045030002,333.81359502000123,52754.54248944 2025-10-30,12:08:19.000,303,11139244,111525,0,1761826098,13557.228336529988,331.9455755700037,52754.53550232 2025-10-30,12:08:20.000,303,11139237,111485,0,1761826099,13554.776319689998,330.3595213200024,52754.51454096 2025-10-30,12:08:21.000,303,11139228,111405,0,1761826100,13552.553337389989,329.0906779200013,52754.41672128 2025-10-30,12:08:22.000,303,11139177,111165,0,1761826101,13550.640225349991,328.77346707000106,52754.03242968 2025-10-30,12:08:23.000,303,11139241,111525,0,1761826102,13548.471133530002,329.1470709600035,52753.75294488 2025-10-30,12:08:24.000,303,11139200,111365,0,1761826103,13546.409822669993,329.2810044299986,52753.36166616 2025-10-30,12:08:25.000,303,11139202,111365,0,1761826104,13543.991487379993,328.752319680003,52752.97737456 2025-10-30,12:08:26.000,303,11139249,111365,0,1761826105,13541.519261609988,328.9003514100041,52752.73981248 2025-10-30,12:08:27.000,303,11139224,111245,0,1761826106,13539.51184123,331.10672909999994,52752.48827616001 2025-10-30,12:08:28.000,303,11139238,111285,0,1761826107,13537.551575019992,332.33327772000484,52752.28564968 2025-10-30,12:08:29.000,303,11139188,111365,0,1761826108,13535.840552279995,332.57999727000424,52752.1179588 2025-10-30,12:08:30.000,303,11139241,111165,0,1761826109,13534.459608729994,333.2144189700048,52751.91533232001 2025-10-30,12:08:31.000,303,11139183,111245,0,1761826110,13532.856366949993,333.77834937000443,52751.726680080006 2025-10-30,12:08:32.000,303,11139142,111525,0,1761826111,13531.832447829998,334.2083463000017,52751.726680080006 2025-10-30,12:08:33.000,303,11139233,111365,0,1761826112,13530.801792399994,335.223421020004,52751.775589920006 2025-10-30,12:08:34.000,303,11139218,111365,0,1761826113,13529.117714899992,335.7380075100009,52751.943280800006 2025-10-30,12:08:35.000,303,11139225,111445,0,1761826114,13527.41342846999,334.8498171300016,52752.06904896 2025-10-30,12:08:36.000,303,11139168,111365,0,1761826115,13525.608097390003,333.18622245000006,52752.208791360004 2025-10-30,12:08:37.000,303,11139236,111365,0,1761826116,13524.388825280002,333.80654589000187,52752.208791360004 2025-10-30,12:08:38.000,303,11139194,111765,0,1761826117,13523.910547269996,334.5537536699994,52751.99917776 2025-10-30,12:08:39.000,303,11139202,111285,0,1761826118,13523.991382989996,334.82866974000353,52751.7336672 2025-10-30,12:08:40.000,303,11139235,111285,0,1761826119,13524.233890149997,334.94145582000056,52751.37732408 2025-10-30,12:08:41.000,303,11139194,110845,0,1761826120,13524.139581809992,334.5608027999988,52750.86027720001 2025-10-30,12:08:42.000,303,11139187,111525,0,1761826121,13524.75258601999,334.7017854000005,52750.29432048 2025-10-30,12:08:43.000,303,11139162,111445,0,1761826122,13524.968147939995,334.79342408999946,52749.742338000004 2025-10-30,12:08:44.000,303,11139210,111325,0,1761826123,13524.739113399999,333.9475284900036,52749.24625248 2025-10-30,12:08:45.000,303,11139250,111605,0,1761826124,13523.432269259989,332.46721118999994,52748.67330864 2025-10-30,12:08:46.000,303,11139211,111245,0,1761826125,13522.57675788999,331.3111538700032,52748.02350648 2025-10-30,12:08:47.000,303,11139186,111365,0,1761826126,13521.45853042999,328.9355970600009,52747.23396192 2025-10-30,12:08:48.000,303,11139201,111405,0,1761826127,13519.653199349988,327.0252828299999,52746.3885204 2025-10-30,12:08:49.000,303,11139219,111405,0,1761826128,13518.144265909992,325.93266768000467,52745.42429784001 2025-10-30,12:08:50.000,303,11139186,111285,0,1761826129,13517.248336679993,323.7826830300037,52744.31334576 2025-10-30,12:08:51.000,303,11139216,111405,0,1761826130,13516.23789017999,321.66089490000013,52743.18143232 2025-10-30,12:08:52.000,303,11139202,111325,0,1761826131,13515.436269289996,320.1241845600016,52742.08445448 2025-10-30,12:08:53.000,303,11139211,111725,0,1761826132,13515.01861806999,319.31353461000253,52740.973502400004 2025-10-30,12:08:54.000,303,11139247,111445,0,1761826133,13514.587494229992,318.75665334000223,52739.88351168 2025-10-30,12:08:55.000,303,11139256,111565,0,1761826134,13513.92733585,318.70730942999944,52738.68871416001 2025-10-30,12:08:56.000,303,11139169,111365,0,1761826135,13513.327804259992,317.67108731999906,52737.67558176 2025-10-30,12:08:57.000,303,11139229,111245,0,1761826136,13511.839079749996,316.7406021600036,52736.62052664 2025-10-30,12:08:58.000,303,11139181,111445,0,1761826137,13509.750823649993,316.8886338900047,52735.48162608001 2025-10-30,12:08:59.000,303,11139170,111365,0,1761826138,13507.527841349998,316.52207913000166,52734.503429280005 2025-10-30,12:09:00.000,303,11139134,111405,0,1761826139,13505.75619182,316.3458508800031,52733.59510368 2025-10-30,12:09:01.000,303,11139240,111445,0,1761826140,13504.40892981999,316.0779839399984,52732.85446896 2025-10-30,12:09:02.000,303,11139141,111285,0,1761826141,13503.822870849988,315.49995528,52732.23261528 2025-10-30,12:09:03.000,303,11139212,111445,0,1761826142,13503.829607159998,315.6832326599979,52731.65967144 2025-10-30,12:09:04.000,303,11139237,111405,0,1761826143,13504.031696459999,315.66913439999917,52731.18454728 2025-10-30,12:09:05.000,303,11139216,111285,0,1761826144,13504.139477419994,316.89568302000407,52730.73038448 2025-10-30,12:09:06.000,303,11139183,111485,0,1761826145,13504.36851195999,317.1494517000028,52730.2482732 2025-10-30,12:09:07.000,303,11139152,111485,0,1761826146,13505.170132849998,316.90273215000343,52729.829046000006 2025-10-30,12:09:08.000,303,11139160,111365,0,1761826147,13505.73598289,315.4788078900019,52729.353921840004 2025-10-30,12:09:09.000,303,11139233,111365,0,1761826148,13505.978490050002,313.0750545600022,52728.871810560006 2025-10-30,12:09:10.000,303,11139203,111205,0,1761826149,13505.77640075,311.30572293000296,52728.36175080001 2025-10-30,12:09:11.000,303,11139164,111205,0,1761826150,13505.36548583999,310.0721251799987,52727.78181984 2025-10-30,12:09:12.000,303,11139235,111325,0,1761826151,13505.001725099988,308.366235720001,52727.30669568001 2025-10-30,12:09:13.000,303,11139210,111325,0,1761826152,13505.43284894,307.4146031700002,52726.77567456 2025-10-30,12:09:14.000,303,11139176,111205,0,1761826153,13505.749455509991,306.86477102999925,52726.22369208 2025-10-30,12:09:15.000,303,11139195,111445,0,1761826154,13506.281623999988,306.11051412000234,52725.6018384 2025-10-30,12:09:16.000,303,11139219,111325,0,1761826155,13507.056299650001,305.4337976399984,52724.86120368 2025-10-30,12:09:17.000,303,11139235,111405,0,1761826156,13507.345960979997,304.7570811600017,52724.08563336 2025-10-30,12:09:18.000,303,11139174,111805,0,1761826157,13507.527841349998,304.08036467999773,52723.386921360005 2025-10-30,12:09:19.000,303,11139152,111365,0,1761826158,13507.857920539995,303.03004430999863,52722.765067680004 2025-10-30,12:09:20.000,303,11139193,111605,0,1761826159,13507.938756259995,300.9646492200045,52722.17116248 2025-10-30,12:09:21.000,303,11139245,111525,0,1761826160,13508.673014049993,298.0604076599993,52721.58424440001 2025-10-30,12:09:22.000,303,11139186,111365,0,1761826161,13509.137819439995,294.90944655000203,52721.039249040005 2025-10-30,12:09:23.000,303,11139180,111605,0,1761826162,13509.824923059998,293.3727362100035,52720.48027944001 2025-10-30,12:09:24.000,303,11139239,111605,0,1761826163,13510.51202668,292.8792971100047,52719.935284080006 2025-10-30,12:09:25.000,303,11139212,111165,0,1761826164,13511.138503509988,291.32848851000017,52719.28548192001 2025-10-30,12:09:26.000,303,11139170,111525,0,1761826165,13511.205866609998,289.3899777600018,52718.73349944001 2025-10-30,12:09:27.000,303,11139202,111125,0,1761826166,13509.454426010001,287.5854004799985,52718.090684400006 2025-10-30,12:09:28.000,303,11139235,111485,0,1761826167,13507.729930649999,285.98524796999845,52717.468830720005 2025-10-30,12:09:29.000,303,11139160,111485,0,1761826168,13505.810082299991,282.7919920799977,52716.86095128001 2025-10-30,12:09:30.000,303,11139247,111405,0,1761826169,13504.038432769994,279.5493922800015,52716.462685440005 2025-10-30,12:09:31.000,303,11139177,111565,0,1761826170,13503.13576723,278.0408784600004,52715.98057416001 2025-10-30,12:09:32.000,303,11139184,111245,0,1761826171,13502.206156449996,276.55351203000464,52715.46352728 2025-10-30,12:09:33.000,303,11139245,111845,0,1761826172,13501.498843899994,275.91204120000475,52715.03032584 2025-10-30,12:09:34.000,303,11139236,111365,0,1761826173,13501.343908770003,276.2503994400031,52714.42943352 2025-10-30,12:09:35.000,303,11139178,111605,0,1761826174,13501.303490910002,276.3490872600014,52713.81456696 2025-10-30,12:09:36.000,303,11139206,111845,0,1761826175,13501.721142129994,277.4980954499988,52713.26258448 2025-10-30,12:09:37.000,303,11139218,111525,0,1761826176,13501.89628619,277.8576010800025,52712.75252472 2025-10-30,12:09:38.000,303,11139193,111445,0,1761826177,13502.374564199992,277.40645675999986,52712.2564392 2025-10-30,12:09:39.000,303,11139173,111325,0,1761826178,13502.495817779993,276.75088767000125,52711.983941520004 2025-10-30,12:09:40.000,303,11139179,111565,0,1761826179,13502.97409579,276.7438385400019,52711.58567568 2025-10-30,12:09:41.000,303,11139177,111605,0,1761826180,13503.263757119996,277.0328528700047,52711.11753864001 2025-10-30,12:09:42.000,303,11139125,111485,0,1761826181,13503.03472258,278.29464713999914,52710.5096592 2025-10-30,12:09:43.000,303,11139154,111485,0,1761826182,13502.340882650002,277.4769480600007,52709.99959944 2025-10-30,12:09:44.000,303,11139219,111565,0,1761826183,13502.09837549,275.8556481600026,52709.59434648 2025-10-30,12:09:45.000,303,11139250,111485,0,1761826184,13501.512316519998,274.78418039999815,52709.203067760005 2025-10-30,12:09:46.000,303,11139182,111365,0,1761826185,13500.91952124,274.1638569600036,52708.88864736001 2025-10-30,12:09:47.000,303,11139155,111285,0,1761826186,13500.48839739999,274.7559838800007,52708.651085280006 2025-10-30,12:09:48.000,303,11139232,111285,0,1761826187,13500.67701408,274.88286822000373,52708.49038152 2025-10-30,12:09:49.000,303,11139239,111205,0,1761826188,13500.542287879995,273.9171374100042,52708.38557472001 2025-10-30,12:09:50.000,303,11139217,111365,0,1761826189,13500.5557605,272.33813229000225,52708.3785876 2025-10-30,12:09:51.000,303,11139222,111485,0,1761826190,13500.61638729,270.5265058799996,52708.55326560001 2025-10-30,12:09:52.000,303,11139175,111365,0,1761826191,13500.65680515,267.847836480003,52708.77685344 2025-10-30,12:09:53.000,303,11139187,111325,0,1761826192,13500.65680515,266.3816174399981,52708.94454432 2025-10-30,12:09:54.000,303,11139196,111245,0,1761826193,13500.885839689996,263.75934108000365,52709.133196560004 2025-10-30,12:09:55.000,303,11139180,111605,0,1761826194,13501.141819470002,261.60935643000266,52709.29390032001 2025-10-30,12:09:56.000,303,11139232,111445,0,1761826195,13501.350645079998,260.2629726000014,52709.37774576 2025-10-30,12:09:57.000,303,11139169,111525,0,1761826196,13501.842395709995,258.9800309400016,52709.46159120001 2025-10-30,12:09:58.000,303,11139164,111485,0,1761826197,13501.84913201999,257.61249972000223,52709.566398 2025-10-30,12:09:59.000,303,11139188,111325,0,1761826198,13501.660515339994,257.4856153799992,52709.59434648 2025-10-30,12:10:00.000,303,11139223,111485,0,1761826199,13501.215918879992,259.44527352000296,52709.66421768 2025-10-30,12:10:01.000,303,11139221,111565,0,1761826200,13500.57596943,261.9618129299997,52709.636269200004 2025-10-30,12:10:02.000,303,11139208,111365,0,1761826201,13500.454715849999,263.69589891000214,52709.79697296001 2025-10-30,12:10:03.000,303,11139213,111365,0,1761826202,13500.885839689996,264.2598293100018,52709.971650960004 2025-10-30,12:10:04.000,303,11139169,111205,0,1761826203,13501.007093269996,264.16819062000286,52710.22318728 2025-10-30,12:10:05.000,303,11139210,111525,0,1761826204,13499.922547360002,264.1752397500022,52710.495684960006 2025-10-30,12:10:06.000,303,11139161,111085,0,1761826205,13498.555076429991,264.06950280000456,52710.69831144 2025-10-30,12:10:07.000,303,11139230,111445,0,1761826206,13498.13742521,264.9365457899985,52710.87298944001 2025-10-30,12:10:08.000,303,11139222,111605,0,1761826207,13497.719773989993,265.50047618999815,52711.12452576 2025-10-30,12:10:09.000,303,11139159,111325,0,1761826208,13497.26170491,264.9788405700019,52711.39702344 2025-10-30,12:10:10.000,303,11139223,111365,0,1761826209,13497.09329715999,264.54884364000463,52711.816250640004 2025-10-30,12:10:11.000,303,11139160,111165,0,1761826210,13497.20107812,265.40178836999985,52712.22849072 2025-10-30,12:10:12.000,303,11139252,111245,0,1761826211,13495.79318932999,267.1640708699997,52712.61278232 2025-10-30,12:10:13.000,303,11139210,111845,0,1761826212,13495.220602979993,268.2496368900029,52712.96213832001 2025-10-30,12:10:14.000,303,11139263,111285,0,1761826213,13494.39203684999,268.4399634000001,52713.290532959996 2025-10-30,12:10:15.000,303,11139190,111365,0,1761826214,13493.448953449995,268.3765212299986,52713.76565712 2025-10-30,12:10:16.000,303,11139170,111485,0,1761826215,13492.775322449997,267.2275130400012,52714.26174264 2025-10-30,12:10:17.000,303,11139200,111325,0,1761826216,13491.717721779998,265.58506574999774,52714.82769936001 2025-10-30,12:10:18.000,303,11139205,111165,0,1761826217,13490.565812769993,264.43605756000034,52715.2958364 2025-10-30,12:10:19.000,303,11139211,111445,0,1761826218,13489.589047819994,264.7180227600038,52715.77794768 2025-10-30,12:10:20.000,303,11139257,111205,0,1761826219,13487.803925669992,264.6193349399982,52716.2740332 2025-10-30,12:10:21.000,303,11139281,111325,0,1761826220,13486.524026769992,264.76031753999996,52716.65133768001 2025-10-30,12:10:22.000,303,11139200,111365,0,1761826221,13485.823450529999,263.9849132399977,52716.99370656 2025-10-30,12:10:23.000,303,11139222,111485,0,1761826222,13485.655042779988,261.820830329998,52717.25921712 2025-10-30,12:10:24.000,303,11139243,111685,0,1761826223,13485.594415989988,260.1924813000005,52717.47581784 2025-10-30,12:10:25.000,303,11139185,111485,0,1761826224,13484.69848675999,260.51674128000013,52717.71337992 2025-10-30,12:10:26.000,303,11139233,111405,0,1761826225,13483.775612289995,260.44624997999927,52717.88805792 2025-10-30,12:10:27.000,303,11139221,111525,0,1761826226,13482.34077825999,260.255923470002,52718.12562 2025-10-30,12:10:28.000,303,11139157,111605,0,1761826227,13480.420929909997,260.0937934800022,52718.22343968 2025-10-30,12:10:29.000,303,11139213,111325,0,1761826228,13478.406773219998,259.3113400500006,52718.32125936 2025-10-30,12:10:30.000,303,11139168,111325,0,1761826229,13477.315490999994,258.3738057599985,52718.48895024 2025-10-30,12:10:31.000,303,11139248,111325,0,1761826230,13476.561024279996,257.3375836499981,52718.65664112 2025-10-30,12:10:32.000,303,11139195,111525,0,1761826231,13475.873920659993,258.768557039999,52718.859267600004 2025-10-30,12:10:33.000,303,11139213,111685,0,1761826232,13475.617940880002,261.2921455800024,52718.908177440004 2025-10-30,12:10:34.000,303,11139179,111565,0,1761826233,13475.887393279998,264.2950749599986,52719.0339456 2025-10-30,12:10:35.000,303,11139146,111565,0,1761826234,13476.237681399994,266.3252244000032,52719.06189408 2025-10-30,12:10:36.000,303,11139191,111525,0,1761826235,13476.338726049995,268.46815992000484,52719.1038168 2025-10-30,12:10:37.000,303,11139148,111485,0,1761826236,13476.628387379991,267.2909552100027,52719.383301600006 2025-10-30,12:10:38.000,303,11139208,111405,0,1761826237,13476.803531439997,264.18933801000094,52719.78156744 2025-10-30,12:10:39.000,303,11139257,111405,0,1761826238,13476.59470583,261.05247516000236,52720.19380752001 2025-10-30,12:10:40.000,303,11139196,111285,0,1761826239,13475.887393279998,258.2116757699987,52720.66893168 2025-10-30,12:10:41.000,303,11139154,111205,0,1761826240,13474.843265229989,256.9992254099998,52720.99732632 2025-10-30,12:10:42.000,303,11139218,111485,0,1761826241,13474.02817171999,256.7525058600004,52721.24886264001 2025-10-30,12:10:43.000,303,11139198,111405,0,1761826242,13473.617256809994,257.1613553999996,52721.29078536 2025-10-30,12:10:44.000,303,11139151,111485,0,1761826243,13473.469057989998,256.6538180400021,52721.33270808 2025-10-30,12:10:45.000,303,11139222,111405,0,1761826244,13473.455585369993,255.03251814000396,52721.3047596 2025-10-30,12:10:46.000,303,11139182,111565,0,1761826245,13473.82608241999,254.42629296000086,52721.227901280006 2025-10-30,12:10:47.000,303,11139170,111245,0,1761826246,13474.061853269995,254.2571138400017,52721.12309448 2025-10-30,12:10:48.000,303,11139203,111645,0,1761826247,13473.570102639998,252.9600739200032,52721.060210400006 2025-10-30,12:10:49.000,303,11139216,111405,0,1761826248,13472.58660137999,251.3528722800038,52720.92745512 2025-10-30,12:10:50.000,303,11139224,111325,0,1761826249,13470.32993752999,251.1554966399999,52720.822648320005 2025-10-30,12:10:51.000,303,11139165,111205,0,1761826250,13468.625651099988,251.176644029998,52720.54316352 2025-10-30,12:10:52.000,303,11139214,111245,0,1761826251,13468.416825489992,250.61976275999768,52720.31258856001 2025-10-30,12:10:53.000,303,11139229,111525,0,1761826252,13467.99243795999,249.18174024000473,52720.29861432 2025-10-30,12:10:54.000,303,11139204,111485,0,1761826253,13467.440060539993,247.6943738100017,52720.270665840006 2025-10-30,12:10:55.000,303,11139239,111205,0,1761826254,13465.769455659996,248.81518548000167,52720.20778176 2025-10-30,12:10:56.000,303,11139139,111445,0,1761826255,13464.35483055999,248.41338507000182,52720.22874312 2025-10-30,12:10:57.000,303,11139211,111285,0,1761826256,13463.607100150002,247.4476542600023,52720.319575680005 2025-10-30,12:10:58.000,303,11139278,111485,0,1761826257,13462.408036970002,246.9401169000048,52720.319575680005 2025-10-30,12:10:59.000,303,11139215,111485,0,1761826258,13460.966466630001,245.26242396000453,52720.29162720001 2025-10-30,12:11:00.000,303,11139158,111445,0,1761826259,13459.35648853999,244.06407186000433,52720.319575680005 2025-10-30,12:11:01.000,303,11139205,111605,0,1761826260,13458.642439679992,242.91506366999965,52720.34752416 2025-10-30,12:11:02.000,303,11139256,111365,0,1761826261,13458.797374809998,241.2021250800026,52720.2566916 2025-10-30,12:11:03.000,303,11139125,111405,0,1761826262,13458.952309939988,239.8909868999981,52720.221756000006 2025-10-30,12:11:04.000,303,11139218,111565,0,1761826263,13459.19481709999,240.02492037000047,52720.033103760004 2025-10-30,12:11:05.000,303,11139246,111245,0,1761826264,13459.578786769991,239.67951300000277,52719.718683360006 2025-10-30,12:11:06.000,303,11139229,111205,0,1761826265,13459.780876069992,240.94130727000447,52719.313430400005 2025-10-30,12:11:07.000,303,11139237,111285,0,1761826266,13460.171582049989,242.7106389000037,52718.80337064001 2025-10-30,12:11:08.000,303,11139175,111325,0,1761826267,13461.114665449997,244.79718138000317,52718.21645256 2025-10-30,12:11:09.000,303,11139227,111445,0,1761826268,13461.91628633999,245.1355396200015,52717.59459888 2025-10-30,12:11:10.000,303,11139253,111525,0,1761826269,13462.313728629997,244.06407186000433,52717.07056488 2025-10-30,12:11:11.000,303,11139193,111205,0,1761826270,13461.91628633999,242.44277195999894,52716.49762104 2025-10-30,12:11:12.000,303,11139212,111325,0,1761826271,13462.367619110002,240.07426428000326,52715.93865144 2025-10-30,12:11:13.000,303,11139215,111365,0,1761826272,13463.317438819991,238.5305048099981,52715.26788792 2025-10-30,12:11:14.000,303,11139246,111525,0,1761826273,13464.09211446999,237.3955948799994,52714.5272532 2025-10-30,12:11:15.000,303,11139189,111325,0,1761826274,13464.37503948999,235.7531475900032,52713.779631360005 2025-10-30,12:11:16.000,303,11139219,111405,0,1761826275,13464.018015059999,234.90725199000008,52713.08091936001 2025-10-30,12:11:17.000,303,11139163,111525,0,1761826276,13464.489556759996,236.35937276999903,52712.36124600001 2025-10-30,12:11:18.000,303,11139231,111325,0,1761826277,13465.102560969994,236.35232363999967,52711.75336656 2025-10-30,12:11:19.000,303,11139193,111325,0,1761826278,13465.19013299999,233.22250992000045,52711.264268160005 2025-10-30,12:11:20.000,303,11139194,111405,0,1761826279,13465.028461559989,229.02122844000405,52710.86600232 2025-10-30,12:11:21.000,303,11139148,110685,0,1761826280,13464.705118680002,225.58830213000329,52710.446775120006 2025-10-30,12:11:22.000,303,11139159,111285,0,1761826281,13463.735090039998,222.29635842000425,52709.922741120005 2025-10-30,12:11:23.000,303,11139177,111445,0,1761826282,13463.01430486999,220.83718850999867,52709.47556544 2025-10-30,12:11:24.000,303,11139169,111285,0,1761826283,13463.02104118,218.8775303700022,52708.97947992001 2025-10-30,12:11:25.000,303,11139207,111565,0,1761826284,13463.08166797,218.4827790900017,52708.532304240005 2025-10-30,12:11:26.000,303,11139214,111485,0,1761826285,13464.07190553999,218.2572069300004,52708.029231600005 2025-10-30,12:11:27.000,303,11139248,111205,0,1761826286,13464.455875209991,216.7134474600025,52707.58904304001 2025-10-30,12:11:28.000,303,11139241,111525,0,1761826287,13464.476084139991,215.2049336400014,52707.16981584 2025-10-30,12:11:29.000,303,11139193,111205,0,1761826288,13464.496293069991,214.81723149000027,52706.77853712001 2025-10-30,12:11:30.000,303,11139181,111325,0,1761826289,13464.947625839988,213.92904111000098,52706.43616824 2025-10-30,12:11:31.000,303,11139200,111325,0,1761826290,13465.048670489989,213.40740549000475,52706.20559328001 2025-10-30,12:11:32.000,303,11139225,111285,0,1761826291,13464.36156687,214.14051501000358,52706.05187664 2025-10-30,12:11:33.000,303,11139140,111365,0,1761826292,13464.610810339997,216.11427140999876,52705.91213424001 2025-10-30,12:11:34.000,303,11139212,111445,0,1761826293,13465.850291379997,217.77786609000032,52705.84226304001 2025-10-30,12:11:35.000,303,11139208,111285,0,1761826294,13467.083036110002,219.03261123000266,52705.89117288001 2025-10-30,12:11:36.000,303,11139194,111285,0,1761826295,13468.794058849999,219.30047817000013,52705.94008272001 2025-10-30,12:11:37.000,303,11139166,111565,0,1761826296,13469.602416050002,217.74262044000352,52705.898160000004 2025-10-30,12:11:38.000,303,11139202,111365,0,1761826297,13469.696724389993,216.58656311999948,52705.83527592 2025-10-30,12:11:39.000,303,11139231,111165,0,1761826298,13470.25583812,215.44460406000144,52705.70252064001 2025-10-30,12:11:40.000,303,11139132,111325,0,1761826299,13471.28649354999,214.3026450000034,52705.730469120004 2025-10-30,12:11:41.000,303,11139147,111405,0,1761826300,13472.162213850002,214.87362453000242,52705.681559280005 2025-10-30,12:11:42.000,303,11139204,111525,0,1761826301,13473.448849059998,216.33984357000008,52705.681559280005 2025-10-30,12:11:43.000,303,11139236,111485,0,1761826302,13474.466031869997,216.29754879000393,52705.6186752 2025-10-30,12:11:44.000,303,11139166,111365,0,1761826303,13475.510159919992,215.8464044700013,52705.49290704 2025-10-30,12:11:45.000,303,11139155,111445,0,1761826304,13477.005620739998,214.3026450000034,52705.35316464 2025-10-30,12:11:46.000,303,11139223,111645,0,1761826305,13477.719669599996,213.58363374000328,52705.12258968001 2025-10-30,12:11:47.000,303,11139172,111325,0,1761826306,13478.197947610002,213.4990441800037,52704.97586016 2025-10-30,12:11:48.000,303,11139208,111045,0,1761826307,13479.363329239997,211.61692647000018,52704.78720792001 2025-10-30,12:11:49.000,303,11139158,111485,0,1761826308,13480.05043286,209.96743005000462,52704.5356716 2025-10-30,12:11:50.000,303,11139162,111325,0,1761826309,13481.18886925,208.98055184999976,52704.17932848 2025-10-30,12:11:51.000,303,11139210,111405,0,1761826310,13482.65064852,207.02794284000265,52703.74612704 2025-10-30,12:11:52.000,303,11139250,111485,0,1761826311,13483.54657775,207.34515369000292,52703.27100288 2025-10-30,12:11:53.000,303,11139243,111525,0,1761826312,13483.54657775,207.44384151000122,52702.70504616001 2025-10-30,12:11:54.000,303,11139225,111245,0,1761826313,13483.041354499997,207.01384458000393,52702.04825688 2025-10-30,12:11:55.000,303,11139174,111245,0,1761826314,13481.902918109998,206.3512263599987,52701.41242896001 2025-10-30,12:11:56.000,303,11139232,111365,0,1761826315,13481.20234186999,206.04811377000442,52700.87442072 2025-10-30,12:11:57.000,303,11139204,111525,0,1761826316,13480.535447180002,205.44893772000069,52700.29448976 2025-10-30,12:11:58.000,303,11139235,111205,0,1761826317,13479.90223403999,204.58894385999884,52699.693597440004 2025-10-30,12:11:59.000,303,11139185,111445,0,1761826318,13479.599100089988,205.20926730000065,52699.06475664001 2025-10-30,12:12:00.000,303,11139155,111325,0,1761826319,13480.771218029993,206.52040547999786,52698.42892872 2025-10-30,12:12:01.000,303,11139171,111405,0,1761826320,13481.653674640002,206.06221203000314,52697.78611368 2025-10-30,12:12:02.000,303,11139221,111205,0,1761826321,13482.724747929991,204.82861427999887,52697.14329864001 2025-10-30,12:12:03.000,303,11139144,111445,0,1761826322,13483.714985499995,204.0179643299998,52696.51445784 2025-10-30,12:12:04.000,303,11139183,111485,0,1761826323,13484.75911354999,201.9666675000044,52695.99741096001 2025-10-30,12:12:05.000,303,11139132,111365,0,1761826324,13484.893839749995,201.13487016,52695.36158304 2025-10-30,12:12:06.000,303,11139209,111445,0,1761826325,13485.547261819993,201.13487016,52694.79562632001 2025-10-30,12:12:07.000,303,11139161,111365,0,1761826326,13485.830186839994,200.61323454000376,52694.18774688 2025-10-30,12:12:08.000,303,11139200,111405,0,1761826327,13485.527052889993,199.0483276800005,52693.461086400006 2025-10-30,12:12:09.000,303,11139152,111245,0,1761826328,13484.321253399998,197.01817824000318,52692.74840016 2025-10-30,12:12:10.000,303,11139167,111325,0,1761826329,13482.313833019994,194.50163882999914,52691.91693288 2025-10-30,12:12:11.000,303,11139259,111565,0,1761826330,13480.205367989991,192.0626398500026,52691.08546560001 2025-10-30,12:12:12.000,303,11139138,110805,0,1761826331,13478.251838089993,190.77969819000282,52690.2819468 2025-10-30,12:12:13.000,303,11139121,111205,0,1761826332,13477.63209757,188.16447096000047,52689.62515752001 2025-10-30,12:12:14.000,303,11139188,111485,0,1761826333,13478.130584509992,185.3095733099981,52689.03823944 2025-10-30,12:12:15.000,303,11139153,111485,0,1761826334,13478.87157861,183.95614035000472,52688.45830848 2025-10-30,12:12:16.000,303,11139243,111205,0,1761826335,13478.460663699989,183.09614649000287,52687.96921008001 2025-10-30,12:12:17.000,303,11139267,111445,0,1761826336,13477.4502172,181.2351761700047,52687.57793136 2025-10-30,12:12:18.000,303,11139211,111485,0,1761826337,13477.261600519989,180.54436143000203,52687.26351096 2025-10-30,12:12:19.000,303,11139214,111205,0,1761826338,13476.756377270001,179.1204371700005,52687.018961760004 2025-10-30,12:12:20.000,303,11139227,111205,0,1761826339,13476.48692486999,178.17585374999908,52686.74646408001 2025-10-30,12:12:21.000,303,11139234,111645,0,1761826340,13476.129900439999,178.28863983000338,52686.43903080001 2025-10-30,12:12:22.000,303,11139208,111405,0,1761826341,13475.510159919992,178.29568896000274,52686.201468720006 2025-10-30,12:12:23.000,303,11139256,111005,0,1761826342,13475.934547449993,177.7458568200018,52686.061726320004 2025-10-30,12:12:24.000,303,11139174,111365,0,1761826343,13476.28483556999,176.66029079999862,52685.82416424 2025-10-30,12:12:25.000,303,11139199,111205,0,1761826344,13476.26462663999,175.17292437000287,52685.76128016 2025-10-30,12:12:26.000,303,11139197,111325,0,1761826345,13476.33198974,173.67145968000113,52685.65647336 2025-10-30,12:12:27.000,303,11139196,111085,0,1761826346,13476.850685609992,172.92425190000358,52685.47480824 2025-10-30,12:12:28.000,303,11139172,111245,0,1761826347,13477.53105292,172.1840932499981,52685.30013024 2025-10-30,12:12:29.000,303,11139239,111205,0,1761826348,13477.54452553999,170.3301720599993,52685.25820752 2025-10-30,12:12:30.000,303,11139226,111605,0,1761826349,13476.796795130002,167.19330921000073,52685.23025904 2025-10-30,12:12:31.000,303,11139172,111405,0,1761826350,13476.035592099994,165.4451249699996,52685.28615600001 2025-10-30,12:12:32.000,303,11139156,111245,0,1761826351,13476.52734272999,163.5912037800008,52685.39794992 2025-10-30,12:12:33.000,303,11139228,111365,0,1761826352,13476.958466570002,162.09678821999842,52685.509743840004 2025-10-30,12:12:34.000,303,11139174,111525,0,1761826353,13477.517580299995,161.68088954999985,52685.698396080006 2025-10-30,12:12:35.000,303,11139279,111245,0,1761826354,13477.955440450001,161.16630306000297,52685.78224152 2025-10-30,12:12:36.000,303,11139191,111525,0,1761826355,13477.221182659989,161.72318433000328,52685.87307408 2025-10-30,12:12:37.000,303,11139183,111445,0,1761826356,13476.338726049995,161.56810347000282,52685.97788088 2025-10-30,12:12:38.000,303,11139246,111205,0,1761826357,13475.503423609996,161.60334911999962,52686.15255888001 2025-10-30,12:12:39.000,303,11139180,111285,0,1761826358,13475.732458149992,160.77860091000184,52686.369159600006 2025-10-30,12:12:40.000,303,11139252,111565,0,1761826359,13476.689014169991,160.36270224000327,52686.55082472 2025-10-30,12:12:41.000,303,11139238,111205,0,1761826360,13478.224892849998,160.17237572999875,52686.802361040005 2025-10-30,12:12:42.000,303,11139174,111205,0,1761826361,13480.13126858,159.25598883000202,52687.07485872 2025-10-30,12:12:43.000,303,11139207,111365,0,1761826362,13481.889445489993,158.21271759000228,52687.43818896 2025-10-30,12:12:44.000,303,11139190,111365,0,1761826363,13482.967255089992,156.44338596000307,52687.78055784001 2025-10-30,12:12:45.000,303,11139182,111445,0,1761826364,13483.84297538999,154.56831737999892,52687.98318432 2025-10-30,12:12:46.000,303,11139138,111205,0,1761826365,13484.280835539997,154.42028564999782,52688.12991384 2025-10-30,12:12:47.000,303,11139264,111245,0,1761826366,13484.523342699998,153.51094788000046,52688.24869488 2025-10-30,12:12:48.000,303,11139191,111685,0,1761826367,13485.035302259996,151.7980092900034,52688.30459184001 2025-10-30,12:12:49.000,303,11139164,111285,0,1761826368,13484.94099391999,150.0568741800016,52688.29760472 2025-10-30,12:12:50.000,303,11139262,111405,0,1761826369,13485.102665359991,149.09819250000146,52688.17882368 2025-10-30,12:12:51.000,303,11139195,111565,0,1761826370,13485.479898719997,149.30966640000406,52688.10895248 2025-10-30,12:12:52.000,303,11139194,111405,0,1761826371,13485.843659459999,149.401305090003,52688.12292672 2025-10-30,12:12:53.000,303,11139206,111405,0,1761826372,13486.443191049992,150.00753026999882,52688.20677216001 2025-10-30,12:12:54.000,303,11139249,111285,0,1761826373,13486.948414299994,150.31769198999973,52688.17183656 2025-10-30,12:12:55.000,303,11139254,111205,0,1761826374,13486.463399979992,149.51409117000003,52688.081004 2025-10-30,12:12:56.000,303,11139226,111285,0,1761826375,13485.661779089998,147.52623650999885,52687.95523584 2025-10-30,12:12:57.000,303,11139271,111445,0,1761826376,13485.96491304,146.9905026300039,52687.78754496 2025-10-30,12:12:58.000,303,11139205,111485,0,1761826377,13486.20068388999,147.4345978199999,52687.58491848001 2025-10-30,12:12:59.000,303,11139200,111405,0,1761826378,13486.463399979992,147.24427131000266,52687.41722760001 2025-10-30,12:13:00.000,303,11139226,111285,0,1761826379,13487.089876809994,146.6309970000002,52687.2425496 2025-10-30,12:13:01.000,303,11139172,111565,0,1761826380,13487.07640418999,146.19395094000356,52687.01197464001 2025-10-30,12:13:02.000,303,11139247,111525,0,1761826381,13486.09963923999,145.89788748000137,52686.69056712 2025-10-30,12:13:03.000,303,11139272,111445,0,1761826382,13485.284545729992,146.60280048000277,52686.25736568 2025-10-30,12:13:04.000,303,11139223,111285,0,1761826383,13484.94099391999,146.95525697999983,52685.71935744001 2025-10-30,12:13:05.000,303,11139253,111285,0,1761826384,13484.361671259998,146.8777165499996,52685.125452240005 2025-10-30,12:13:06.000,303,11139200,111405,0,1761826385,13483.452269409994,146.75083221000386,52684.46167584 2025-10-30,12:13:07.000,303,11139208,111365,0,1761826386,13482.313833019994,146.52526005000254,52683.616234320005 2025-10-30,12:13:08.000,303,11139173,111325,0,1761826387,13481.417903789996,146.82132351000473,52682.826689760004 2025-10-30,12:13:09.000,303,11139173,111325,0,1761826388,13480.575865040002,147.2372221800033,52681.841505840006 2025-10-30,12:13:10.000,303,11139214,111725,0,1761826389,13479.76077152999,147.61082606999844,52680.90523176001 2025-10-30,12:13:11.000,303,11139217,111525,0,1761826390,13479.383538169997,147.27951695999946,52680.02485464 2025-10-30,12:13:12.000,303,11139200,111245,0,1761826391,13478.96588694999,145.82034705000115,52679.27024568001 2025-10-30,12:13:13.000,303,11139178,111365,0,1761826392,13478.406773219998,144.67133886000374,52678.55755944001 2025-10-30,12:13:14.000,303,11139149,111525,0,1761826393,13478.218156540002,143.88888543000212,52677.747053520005 2025-10-30,12:13:15.000,303,11139234,111405,0,1761826394,13477.894813660001,144.22724367000046,52676.87366352 2025-10-30,12:13:16.000,303,11139248,111165,0,1761826395,13477.81397794,145.9260839999988,52675.89546672001 2025-10-30,12:13:17.000,303,11139250,111405,0,1761826396,13477.160555869988,147.0750921900035,52674.86137296 2025-10-30,12:13:18.000,303,11139191,111325,0,1761826397,13475.429324199991,147.39230304000375,52673.76439512001 2025-10-30,12:13:19.000,303,11139150,111445,0,1761826398,13474.742220579988,146.3208352799993,52672.70235288 2025-10-30,12:13:20.000,303,11139223,111165,0,1761826399,13475.27438907,144.0933101999981,52671.6962076 2025-10-30,12:13:21.000,303,11139224,111445,0,1761826400,13476.742904649996,141.86578512000415,52670.724997920006 2025-10-30,12:13:22.000,303,11139178,111405,0,1761826401,13478.366355359998,139.65235830000165,52669.89353064 2025-10-30,12:13:23.000,303,11139204,111405,0,1761826402,13479.329647689992,137.44598060999851,52669.05507624 2025-10-30,12:13:24.000,303,11139249,111485,0,1761826403,13479.295966140002,135.74714028000017,52668.29348016 2025-10-30,12:13:25.000,303,11139158,111485,0,1761826404,13479.578891159988,134.36551080000208,52667.5738068 2025-10-30,12:13:26.000,303,11139172,111445,0,1761826405,13480.097587029995,133.51961519999895,52666.90304328 2025-10-30,12:13:27.000,303,11139136,111325,0,1761826406,13480.852053749994,132.49044221999793,52666.27420248 2025-10-30,12:13:28.000,303,11139210,111245,0,1761826407,13482.172370509994,131.1017636100005,52665.72920712 2025-10-30,12:13:29.000,303,11139175,111165,0,1761826408,13483.74193073999,130.55193146999954,52665.18421176001 2025-10-30,12:13:30.000,303,11139168,111525,0,1761826409,13485.372117760002,130.48848929999804,52664.737036080005 2025-10-30,12:13:31.000,303,11139138,111525,0,1761826410,13486.726116069993,130.98897753000347,52664.31780888 2025-10-30,12:13:32.000,303,11139179,111365,0,1761826411,13487.574891129996,131.2004514299988,52664.066272560005 2025-10-30,12:13:33.000,303,11139189,111405,0,1761826412,13488.430402499995,131.8207748700006,52664.017362720006 2025-10-30,12:13:34.000,303,11139171,111725,0,1761826413,13488.780690619991,132.73011263999797,52664.05928544001 2025-10-30,12:13:35.000,303,11139208,111605,0,1761826414,13489.447585309994,132.56798264999816,52664.07325968 2025-10-30,12:13:36.000,303,11139173,111525,0,1761826415,13489.973017489996,132.03929790000257,52664.10120816 2025-10-30,12:13:37.000,303,11139190,111485,0,1761826416,13490.788110999994,131.56700619000185,52664.19204072 2025-10-30,12:13:38.000,303,11139176,111365,0,1761826417,13491.825502739994,130.55193146999954,52664.21300208 2025-10-30,12:13:39.000,303,11139230,111285,0,1761826418,13492.809004000002,129.42407067000022,52664.185053600006 2025-10-30,12:13:40.000,303,11139141,111285,0,1761826419,13493.772296329997,130.1501310599997,52664.10120816 2025-10-30,12:13:41.000,303,11139223,111445,0,1761826420,13494.897260099991,130.7704545000015,52664.05928544001 2025-10-30,12:13:42.000,303,11139176,111365,0,1761826421,13497.369485869996,130.0161975900046,52663.98941424001 2025-10-30,12:13:43.000,303,11139173,111405,0,1761826422,13500.225681309988,128.82489462000376,52663.98242712 2025-10-30,12:13:44.000,303,11139233,111605,0,1761826423,13501.552734379999,128.10588336000365,52664.02434984 2025-10-30,12:13:45.000,303,11139160,111365,0,1761826424,13501.458426039993,128.32440638999833,52664.03133696 2025-10-30,12:13:46.000,303,11139225,111405,0,1761826425,13501.283281980002,128.9165333100027,52664.10120816 2025-10-30,12:13:47.000,303,11139145,111325,0,1761826426,13500.683750389995,129.76242890999856,52664.10120816 2025-10-30,12:13:48.000,303,11139248,111405,0,1761826427,13500.090955109998,130.23472061999928,52664.14313088 2025-10-30,12:13:49.000,303,11139179,111525,0,1761826428,13499.195025879999,130.45324365000124,52664.20601496001 2025-10-30,12:13:50.000,303,11139222,111405,0,1761826429,13499.053563369998,129.43816892999894,52664.42261568001 2025-10-30,12:13:51.000,303,11139234,111165,0,1761826430,13498.770638349997,128.59932246000244,52664.70210048 2025-10-30,12:13:52.000,303,11139161,111045,0,1761826431,13498.689802629997,127.23179124000308,52665.09337920001 2025-10-30,12:13:53.000,303,11139216,111445,0,1761826432,13498.797583589992,125.41311570000107,52665.39382536 2025-10-30,12:13:54.000,303,11139172,111365,0,1761826433,13499.013145509998,124.59541662000265,52665.68728440001 2025-10-30,12:13:55.000,303,11139194,111525,0,1761826434,13499.828239019997,123.86230710000382,52666.029653280006 2025-10-30,12:13:56.000,303,11139174,111365,0,1761826435,13500.825212899996,123.8341105799991,52666.295163840005 2025-10-30,12:13:57.000,303,11139217,111245,0,1761826436,13501.135083159992,124.55312183999922,52666.50477744001 2025-10-30,12:13:58.000,303,11139180,111365,0,1761826437,13501.471898659998,125.50475439000002,52666.79124936001 2025-10-30,12:13:59.000,303,11139203,111565,0,1761826438,13501.552734379999,125.64573699000175,52667.014837200004 2025-10-30,12:14:00.000,303,11139237,111125,0,1761826439,13500.892575999991,124.99016790000314,52667.21746368 2025-10-30,12:14:01.000,303,11139190,111525,0,1761826440,13501.013829579992,124.8985292100042,52667.371180320006 2025-10-30,12:14:02.000,303,11139221,111605,0,1761826441,13502.623807669988,124.33459881000454,52667.51092272001 2025-10-30,12:14:03.000,303,11139241,111285,0,1761826442,13503.937388119994,123.241983660002,52667.67861360001 2025-10-30,12:14:04.000,303,11139231,111325,0,1761826443,13505.277913809994,121.42330812,52667.90220144 2025-10-30,12:14:05.000,303,11139163,111245,0,1761826444,13506.58475794999,118.56841047000489,52668.24457032 2025-10-30,12:14:06.000,303,11139184,111445,0,1761826445,13508.774058699993,115.84744629000488,52668.545016480006 2025-10-30,12:14:07.000,303,11139139,111365,0,1761826446,13510.46487250999,113.34500513999956,52668.85244976001 2025-10-30,12:14:08.000,303,11139270,111485,0,1761826447,13511.54268210999,111.30075744000351,52669.027127760004 2025-10-30,12:14:09.000,303,11139234,111405,0,1761826448,13512.674382189995,110.34207576000335,52669.12494744 2025-10-30,12:14:10.000,303,11139210,111085,0,1761826449,13512.98425244999,109.42568885999935,52669.20180576 2025-10-30,12:14:11.000,303,11139214,111325,0,1761826450,13513.05161555,107.59291505999863,52669.390458 2025-10-30,12:14:12.000,303,11139208,111245,0,1761826451,13512.317357759988,106.88800206000451,52669.48827768 2025-10-30,12:14:13.000,303,11139223,111245,0,1761826452,13511.158712439988,105.84473082000477,52669.565136 2025-10-30,12:14:14.000,303,11139169,111165,0,1761826453,13510.397509409995,104.14589048999915,52669.55814888 2025-10-30,12:14:15.000,303,11139250,111485,0,1761826454,13510.727588599992,102.98278404000303,52669.51622616 2025-10-30,12:14:16.000,303,11139211,111405,0,1761826455,13511.091349339993,102.48934494000423,52669.44635496 2025-10-30,12:14:17.000,303,11139215,111685,0,1761826456,13512.303885139998,102.14393756999925,52669.23674136001 2025-10-30,12:14:18.000,303,11139229,111245,0,1761826457,13514.203524559991,101.75623541999812,52669.08302472 2025-10-30,12:14:19.000,303,11139156,111485,0,1761826458,13515.49015977,101.56590891000087,52668.7965528 2025-10-30,12:14:20.000,303,11139216,111365,0,1761826459,13516.103163979998,101.6434493400011,52668.4122612 2025-10-30,12:14:21.000,303,11139238,111445,0,1761826460,13517.342645019999,101.91836540999793,52667.923162800005 2025-10-30,12:14:22.000,303,11139163,111525,0,1761826461,13518.629280229994,102.25672365000355,52667.35720608 2025-10-30,12:14:23.000,303,11139161,111605,0,1761826462,13518.258783179997,102.32016581999778,52666.749326640005 2025-10-30,12:14:24.000,303,11139190,111165,0,1761826463,13516.958675349997,102.32016581999778,52666.06458888 2025-10-30,12:14:25.000,303,11139211,111605,0,1761826464,13516.924993799992,101.65754759999982,52665.35190264001 2025-10-30,12:14:26.000,303,11139203,111525,0,1761826465,13517.881549819991,100.79755373999797,52664.62524216 2025-10-30,12:14:27.000,303,11139221,111325,0,1761826466,13519.262493369992,99.99395291999826,52663.87063320001 2025-10-30,12:14:28.000,303,11139239,111485,0,1761826467,13520.333566659996,99.676742069998,52663.19288256 2025-10-30,12:14:29.000,303,11139193,111365,0,1761826468,13520.650173230002,99.58510337999905,52662.438273600004 2025-10-30,12:14:30.000,303,11139294,111365,0,1761826469,13521.16213279,99.38772774000245,52661.72558736 2025-10-30,12:14:31.000,303,11139195,111245,0,1761826470,13521.748191760002,98.68281474000105,52661.047836720005 2025-10-30,12:14:32.000,303,11139209,111365,0,1761826471,13522.186051909994,98.06249129999924,52660.391047439996 2025-10-30,12:14:33.000,303,11139177,111365,0,1761826472,13521.03414289999,97.79462436000176,52659.86701344001 2025-10-30,12:14:34.000,303,11139254,111525,0,1761826473,13519.518473149998,97.16020266000123,52659.370927920005 2025-10-30,12:14:35.000,303,11139237,111325,0,1761826474,13518.225101629992,96.08873490000406,52658.8049712 2025-10-30,12:14:36.000,303,11139215,111565,0,1761826475,13517.228127749993,94.58727021000232,52658.18311752 2025-10-30,12:14:37.000,303,11139232,111405,0,1761826476,13516.66901402,94.05153633000009,52657.47043128001 2025-10-30,12:14:38.000,303,11139251,111325,0,1761826477,13515.705721689992,94.361698050001,52656.82761624001 2025-10-30,12:14:39.000,303,11139194,111685,0,1761826478,13515.38911512,94.61546672999975,52656.1498656 2025-10-30,12:14:40.000,303,11139179,111525,0,1761826479,13514.520131129997,95.08070931000111,52655.54198616 2025-10-30,12:14:41.000,303,11139229,111525,0,1761826480,13513.583784039998,95.24988843000028,52654.96904232 2025-10-30,12:14:42.000,303,11139243,111525,0,1761826481,13513.77913702999,95.73627839999972,52654.410072720006 2025-10-30,12:14:43.000,303,11139197,111485,0,1761826482,13515.18028950999,96.15922619999765,52653.9139872 2025-10-30,12:14:44.000,303,11139226,111525,0,1761826483,13516.170527079994,97.11085874999844,52653.46681152 2025-10-30,12:14:45.000,303,11139232,111525,0,1761826484,13517.039511069997,98.58412692000275,52653.08251992 2025-10-30,12:14:46.000,303,11139187,111165,0,1761826485,13516.716168189996,99.96575640000083,52652.57944728 2025-10-30,12:14:47.000,303,11139233,111045,0,1761826486,13515.05903592999,100.14903377999872,52652.07637464 2025-10-30,12:14:48.000,303,11139244,111405,0,1761826487,13513.428848909993,99.40887513000052,52651.559327760006 2025-10-30,12:14:49.000,303,11139144,111365,0,1761826488,13511.455110079994,99.0846151500009,52651.0143324 2025-10-30,12:14:50.000,303,11139237,111165,0,1761826489,13509.198446229995,99.03527123999811,52650.4204272 2025-10-30,12:14:51.000,303,11139214,111245,0,1761826490,13508.05327353,98.92953429000045,52649.75665080001 2025-10-30,12:14:52.000,303,11139174,111245,0,1761826491,13508.05327353,98.44314432000101,52649.01601608001 2025-10-30,12:14:53.000,303,11139229,111525,0,1761826492,13508.585442019998,97.94970522000222,52648.46403360001 2025-10-30,12:14:54.000,303,11139238,111245,0,1761826493,13508.801003939989,97.47036438000214,52647.89807688 2025-10-30,12:14:55.000,303,11139174,111365,0,1761826494,13508.477661060002,97.40692221000063,52647.40199136 2025-10-30,12:14:56.000,303,11139226,111325,0,1761826495,13508.208208659991,97.70298567000282,52646.94084144 2025-10-30,12:14:57.000,303,11139152,111445,0,1761826496,13506.78684724999,97.85806653000327,52646.49366576 2025-10-30,12:14:58.000,303,11139197,111325,0,1761826497,13504.658173290001,97.94970522000222,52646.025528720005 2025-10-30,12:14:59.000,303,11139177,111285,0,1761826498,13502.812424349999,97.8228208799992,52645.50848184 2025-10-30,12:15:00.000,303,11139164,111365,0,1761826499,13501.903022499995,97.51970828999765,52645.01239632001 2025-10-30,12:15:01.000,303,11139208,111485,0,1761826500,13501.92996773999,97.18135004999931,52644.42547824 2025-10-30,12:15:02.000,303,11139187,111645,0,1761826501,13501.963649289995,96.86413919999904,52643.68484352 2025-10-30,12:15:03.000,303,11139162,111365,0,1761826502,13501.135083159992,96.71610746999795,52643.104912560004 2025-10-30,12:15:04.000,303,11139267,111205,0,1761826503,13500.52881525999,96.82889355000225,52642.385239200004 2025-10-30,12:15:05.000,303,11139225,111445,0,1761826504,13500.138109279993,97.06856397000229,52641.79832112 2025-10-30,12:15:06.000,303,11139210,111525,0,1761826505,13501.236127809992,97.02626918999886,52641.260312880004 2025-10-30,12:15:07.000,303,11139137,111285,0,1761826506,13503.526473209997,97.02626918999886,52640.82012432001 2025-10-30,12:15:08.000,303,11139245,111445,0,1761826507,13505.38569476999,98.07658955999796,52640.57557512 2025-10-30,12:15:09.000,303,11139222,111365,0,1761826508,13505.64841085999,99.33838382999966,52640.41487136001 2025-10-30,12:15:10.000,303,11139259,111245,0,1761826509,13505.082560819988,100.58607984000264,52640.29609032001 2025-10-30,12:15:11.000,303,11139191,111365,0,1761826510,13504.25399469,101.45312283000385,52640.1144252 2025-10-30,12:15:12.000,303,11139219,111365,0,1761826511,13503.742035130002,101.93951280000329,52639.96070856001 2025-10-30,12:15:13.000,303,11139135,111285,0,1761826512,13503.13576723,102.63737666999805,52639.723146480006 2025-10-30,12:15:14.000,303,11139226,111405,0,1761826513,13502.09837549,103.1026192499994,52639.37379048 2025-10-30,12:15:15.000,303,11139242,111245,0,1761826514,13501.593152239999,103.63835313000163,52639.052382960006 2025-10-30,12:15:16.000,303,11139173,111445,0,1761826515,13501.229391499997,103.9555639800019,52638.77988528 2025-10-30,12:15:17.000,303,11139184,111365,0,1761826516,13500.663541459995,104.56883829000435,52638.5073876 2025-10-30,12:15:18.000,303,11139178,111405,0,1761826517,13500.131372969998,104.37146265000047,52638.158031599996 2025-10-30,12:15:19.000,303,11139217,111285,0,1761826518,13499.686776509996,103.82867963999888,52637.85059832001 2025-10-30,12:15:20.000,303,11139182,111245,0,1761826519,13499.2758616,102.63032753999869,52637.63399760001 2025-10-30,12:15:21.000,303,11139264,111245,0,1761826520,13499.605940789996,101.69279325000389,52637.375474160006 2025-10-30,12:15:22.000,303,11139157,111325,0,1761826521,13499.929283669997,101.86902150000242,52637.19380904 2025-10-30,12:15:23.000,303,11139183,111285,0,1761826522,13499.693512819991,102.98983317000238,52637.08201512001 2025-10-30,12:15:24.000,303,11139178,111205,0,1761826523,13499.949492599997,104.35736439000175,52636.97720832 2025-10-30,12:15:25.000,303,11139251,111285,0,1761826524,13499.915811049992,105.48522519000107,52636.94925984 2025-10-30,12:15:26.000,303,11139210,110725,0,1761826525,13500.151581899998,105.81653430000006,52636.86541440001 2025-10-30,12:15:27.000,303,11139161,111085,0,1761826526,13501.054247439992,106.06325384999946,52636.802530320005 2025-10-30,12:15:28.000,303,11139249,111325,0,1761826527,13502.340882650002,106.22538383999927,52636.78156896 2025-10-30,12:15:29.000,303,11139198,111445,0,1761826528,13502.785479109989,106.47915251999802,52636.77458184001 2025-10-30,12:15:30.000,303,11139239,111045,0,1761826529,13502.684434459989,106.5778403400036,52636.634839440005 2025-10-30,12:15:31.000,303,11139203,111445,0,1761826530,13503.14923984999,106.21128558000055,52636.41125160001 2025-10-30,12:15:32.000,303,11139211,111245,0,1761826531,13503.27049342999,105.85177995000413,52636.27849632 2025-10-30,12:15:33.000,303,11139231,111205,0,1761826532,13502.718116009994,105.35834084999806,52636.082856960005 2025-10-30,12:15:34.000,303,11139197,111445,0,1761826533,13501.60662485999,105.19621085999825,52635.845294880004 2025-10-30,12:15:35.000,303,11139196,111525,0,1761826534,13500.131372969998,105.1045721699993,52635.56581008 2025-10-30,12:15:36.000,303,11139166,111205,0,1761826535,13498.198052,105.59096213999874,52635.244402560005 2025-10-30,12:15:37.000,303,11139157,111405,0,1761826536,13496.493765569998,104.77326306000032,52634.97889200001 2025-10-30,12:15:38.000,303,11139176,111285,0,1761826537,13494.856842239991,103.41983009999967,52634.692420080006 2025-10-30,12:15:39.000,303,11139250,111405,0,1761826538,13493.62409751,102.91229274000216,52634.39896104001 2025-10-30,12:15:40.000,303,11139187,111365,0,1761826539,13493.779032639992,102.78540839999914,52634.04960504 2025-10-30,12:15:41.000,303,11139252,111085,0,1761826540,13493.576943339991,101.97475845000008,52633.67230056 2025-10-30,12:15:42.000,303,11139157,111165,0,1761826541,13493.139083189999,101.21345241000381,52633.35788016 2025-10-30,12:15:43.000,303,11139283,111125,0,1761826542,13491.609940820003,99.93051075000403,52633.05743400001 2025-10-30,12:15:44.000,303,11139184,111205,0,1761826543,13490.215524649997,98.90838690000237,52632.72205224001 2025-10-30,12:15:45.000,303,11139254,111525,0,1761826544,13488.767218,98.16117912000482,52632.274876560004 2025-10-30,12:15:46.000,303,11139191,111485,0,1761826545,13487.15723990999,97.15315353000187,52631.87661072 2025-10-30,12:15:47.000,303,11139220,111485,0,1761826546,13486.12658448,96.00414534000447,52631.4154608 2025-10-30,12:15:48.000,303,11139254,111445,0,1761826547,13485.318227279997,95.14415148000262,52630.954310880006 2025-10-30,12:15:49.000,303,11139180,111325,0,1761826548,13484.125900409992,94.61546672999975,52630.479186720004 2025-10-30,12:15:50.000,303,11139252,111525,0,1761826549,13483.378169999989,93.93875025000307,52629.976114080004 2025-10-30,12:15:51.000,303,11139199,111365,0,1761826550,13483.76887598,92.33154861000367,52629.53592552001 2025-10-30,12:15:52.000,303,11139224,111405,0,1761826551,13484.186527199992,91.06975434000196,52629.10272408001 2025-10-30,12:15:53.000,303,11139227,111405,0,1761826552,13484.469452219993,90.66795393000211,52628.79529080001 2025-10-30,12:15:54.000,303,11139219,111605,0,1761826553,13484.67827782999,91.11204911999812,52628.466896160004 2025-10-30,12:15:55.000,303,11139241,111445,0,1761826554,13483.917074799996,92.64171033000457,52628.22234696001 2025-10-30,12:15:56.000,303,11139159,111605,0,1761826555,13482.967255089992,94.58727021000232,52628.00574624001 2025-10-30,12:15:57.000,303,11139206,111325,0,1761826556,13483.573522989995,95.8702118700021,52627.8520296 2025-10-30,12:15:58.000,303,11139193,111405,0,1761826557,13484.220208749997,96.72315660000459,52627.70530008 2025-10-30,12:15:59.000,303,11139247,111365,0,1761826558,13484.220208749997,97.04741658000421,52627.698312960005 2025-10-30,12:16:00.000,303,11139212,111525,0,1761826559,13484.590705799994,96.04644012000063,52627.80311976 2025-10-30,12:16:01.000,303,11139269,111405,0,1761826560,13484.98814809,95.03841452999768,52627.84504248 2025-10-30,12:16:02.000,303,11139168,111525,0,1761826561,13484.94773023,94.29825587999949,52627.94984928 2025-10-30,12:16:03.000,303,11139182,111285,0,1761826562,13484.664805209999,93.57924461999937,52627.963823520004 2025-10-30,12:16:04.000,303,11139246,111245,0,1761826563,13484.631123659994,92.82498771000246,52627.914913680004 2025-10-30,12:16:05.000,303,11139218,111245,0,1761826564,13485.02856595,92.23286078999809,52627.82408112 2025-10-30,12:16:06.000,303,11139258,111445,0,1761826565,13485.527052889993,92.17646775000321,52627.68433872 2025-10-30,12:16:07.000,303,11139249,111245,0,1761826566,13485.796505289989,92.6064646800005,52627.42581528001 2025-10-30,12:16:08.000,303,11139247,111205,0,1761826567,13485.95817672999,92.76154554000095,52627.13934336001 2025-10-30,12:16:09.000,303,11139178,111285,0,1761826568,13486.113111859995,92.55712076999771,52626.908768400004 2025-10-30,12:16:10.000,303,11139200,111485,0,1761826569,13485.075720119996,92.02843602000212,52626.60133512 2025-10-30,12:16:11.000,303,11139169,111525,0,1761826570,13483.46574203,92.30335208999895,52626.34281168 2025-10-30,12:16:12.000,303,11139237,111165,0,1761826571,13482.003962759998,92.71220162999816,52625.88166176 2025-10-30,12:16:13.000,303,11139166,111405,0,1761826572,13481.013725189994,93.00121596000099,52625.518331520005 2025-10-30,12:16:14.000,303,11139165,111485,0,1761826573,13479.82813463,93.40301637000084,52624.99429752 2025-10-30,12:16:15.000,303,11139176,111565,0,1761826574,13477.537789229995,94.63661411999783,52624.40039232 2025-10-30,12:16:16.000,303,11139216,111045,0,1761826575,13474.769165819998,95.3767727700033,52623.624822000005 2025-10-30,12:16:17.000,303,11139253,111365,0,1761826576,13472.7348002,95.63759058000142,52622.93309712 2025-10-30,12:16:18.000,303,11139154,111365,0,1761826577,13471.30670247999,95.85611361000338,52622.19944952 2025-10-30,12:16:19.000,303,11139191,111285,0,1761826578,13471.030513769998,96.00414534000447,52621.48676328001 2025-10-30,12:16:20.000,303,11139162,111365,0,1761826579,13471.798453110001,95.91250664999825,52620.829974 2025-10-30,12:16:21.000,303,11139240,111485,0,1761826580,13472.108323369997,95.69398362000356,52620.18017184 2025-10-30,12:16:22.000,303,11139237,111485,0,1761826581,13471.185448899989,96.09578403000341,52619.62120224001 2025-10-30,12:16:23.000,303,11139273,111405,0,1761826582,13469.588943429997,95.98299794999912,52619.13210384 2025-10-30,12:16:24.000,303,11139265,111365,0,1761826583,13468.477452279993,95.82791708999866,52618.68492816001 2025-10-30,12:16:25.000,303,11139182,111245,0,1761826584,13468.578496929993,95.59529579999798,52618.19582976 2025-10-30,12:16:26.000,303,11139252,111165,0,1761826585,13469.326227339996,95.25693755999964,52617.73467984 2025-10-30,12:16:27.000,303,11139143,111485,0,1761826586,13470.868842329997,95.71513101000164,52617.16872312 2025-10-30,12:16:28.000,303,11139244,111205,0,1761826587,13471.33364772,95.83496621999802,52616.67962472 2025-10-30,12:16:29.000,303,11139201,111365,0,1761826588,13471.502055469995,95.03136539999832,52616.23244904 2025-10-30,12:16:30.000,303,11139202,111445,0,1761826589,13471.34712033999,93.86120982000284,52615.72238928 2025-10-30,12:16:31.000,303,11139178,111245,0,1761826590,13471.219130449994,92.44433469000069,52615.17739392 2025-10-30,12:16:32.000,303,11139200,111525,0,1761826591,13471.138294729994,91.8663060300023,52614.66034704001 2025-10-30,12:16:33.000,303,11139238,111245,0,1761826592,13470.639807790001,91.88040429000102,52613.99657064 2025-10-30,12:16:34.000,303,11139219,111325,0,1761826593,13471.421219749995,91.47155475000181,52613.47253664 2025-10-30,12:16:35.000,303,11139205,111445,0,1761826594,13471.966860859997,90.11107266000181,52612.99042536 2025-10-30,12:16:36.000,303,11139217,111205,0,1761826595,13471.6569906,88.73649231000309,52612.676004960005 2025-10-30,12:16:37.000,303,11139170,111485,0,1761826596,13470.680225650001,87.37601022000308,52612.31267472001 2025-10-30,12:16:38.000,303,11139156,111565,0,1761826597,13469.777560109993,86.08601943000394,52611.97030584 2025-10-30,12:16:39.000,303,11139159,111245,0,1761826598,13469.07698387,84.68324256000051,52611.70479528 2025-10-30,12:16:40.000,303,11139180,111525,0,1761826599,13468.531342759998,82.34998053000163,52611.43928472 2025-10-30,12:16:41.000,303,11139180,111445,0,1761826600,13467.345752200003,80.55950151000434,52611.34146504 2025-10-30,12:16:42.000,303,11139161,111445,0,1761826601,13466.955046219991,79.86868677000166,52611.19473552 2025-10-30,12:16:43.000,303,11139206,111365,0,1761826602,13467.70951293999,79.2554124599992,52611.18076128 2025-10-30,12:16:44.000,303,11139225,111325,0,1761826603,13468.794058849999,79.21311768000305,52611.13883856001 2025-10-30,12:16:45.000,303,11139208,111445,0,1761826604,13470.821688160002,79.22721594000177,52611.18076128 2025-10-30,12:16:46.000,303,11139238,111405,0,1761826605,13472.391248389999,78.30377990999841,52611.3624264 2025-10-30,12:16:47.000,303,11139222,111405,0,1761826606,13472.67417341,77.59181777999765,52611.47422032001 2025-10-30,12:16:48.000,303,11139195,111565,0,1761826607,13472.701118649995,77.06313303000206,52611.57204000001 2025-10-30,12:16:49.000,303,11139204,111405,0,1761826608,13472.46534779999,76.33002351000323,52611.63492408 2025-10-30,12:16:50.000,303,11139178,111485,0,1761826609,13472.862790089996,76.16789352000342,52611.65588544 2025-10-30,12:16:51.000,303,11139268,111525,0,1761826610,13473.421903820003,76.42166220000217,52611.66287256001 2025-10-30,12:16:52.000,303,11139195,111445,0,1761826611,13474.432350319992,77.43673692000448,52611.64191120001 2025-10-30,12:16:53.000,303,11139255,111405,0,1761826612,13475.463005749996,77.82443906999833,52611.669859680005 2025-10-30,12:16:54.000,303,11139181,111405,0,1761826613,13476.561024279996,76.91510130000097,52611.77466648 2025-10-30,12:16:55.000,303,11139213,111525,0,1761826614,13477.941967829996,75.70265094000206,52611.94235736 2025-10-30,12:16:56.000,303,11139217,111245,0,1761826615,13478.80421550999,74.02495800000179,52612.15895808 2025-10-30,12:16:57.000,303,11139184,111245,0,1761826616,13479.073667910001,72.20628245999978,52612.40350728001 2025-10-30,12:16:58.000,303,11139187,111365,0,1761826617,13479.538473299988,70.60612994999974,52612.59215952 2025-10-30,12:16:59.000,303,11139214,111205,0,1761826618,13479.915706659995,70.2677717100014,52612.68299208 2025-10-30,12:17:00.000,303,11139228,111445,0,1761826619,13479.915706659995,70.62022820999846,52612.7598504 2025-10-30,12:17:01.000,303,11139186,111245,0,1761826620,13478.81095182,71.30399382000178,52612.66901784001 2025-10-30,12:17:02.000,303,11139222,111285,0,1761826621,13477.308754689999,72.13579115999892,52612.5851724 2025-10-30,12:17:03.000,303,11139169,111285,0,1761826622,13476.944993949997,73.0380798000042,52612.39652016 2025-10-30,12:17:04.000,303,11139253,111125,0,1761826623,13476.783322509997,73.73594366999896,52612.20786792 2025-10-30,12:17:05.000,303,11139169,111365,0,1761826624,13475.631413499992,73.24955369999952,52612.07511264001 2025-10-30,12:17:06.000,303,11139251,111085,0,1761826625,13474.102271129996,72.40365810000367,52611.90043464001 2025-10-30,12:17:07.000,303,11139236,110965,0,1761826626,13472.82910853999,71.48022207000031,52611.64191120001 2025-10-30,12:17:08.000,303,11139253,111205,0,1761826627,13472.094850749992,70.5144912600008,52611.432297600004 2025-10-30,12:17:09.000,303,11139180,111365,0,1761826628,13470.612862549991,69.0059774399997,52611.117877200006 2025-10-30,12:17:10.000,303,11139276,111525,0,1761826629,13468.578496929993,66.8700910500047,52610.78948256 2025-10-30,12:17:11.000,303,11139219,111525,0,1761826630,13466.395932489999,64.37469902999874,52610.426152320004 2025-10-30,12:17:12.000,303,11139173,111325,0,1761826631,13465.654938389991,61.46340834000148,52610.03487360001 2025-10-30,12:17:13.000,303,11139248,111525,0,1761826632,13465.365277059995,59.447357160002866,52609.69949184001 2025-10-30,12:17:14.000,303,11139265,111525,0,1761826633,13463.802453139993,59.0173602299983,52609.21738056001 2025-10-30,12:17:15.000,303,11139178,111405,0,1761826634,13463.297229889991,59.48260280999966,52608.62347536001 2025-10-30,12:17:16.000,303,11139253,111485,0,1761826635,13463.795716829998,59.637683670000115,52608.029570160004 2025-10-30,12:17:17.000,303,11139138,111165,0,1761826636,13464.496293069991,60.06768060000468,52607.53348464 2025-10-30,12:17:18.000,303,11139176,111245,0,1761826637,13465.52021219,60.673905780000496,52607.1002832 2025-10-30,12:17:19.000,303,11139181,111205,0,1761826638,13466.456559279999,59.92669800000294,52606.77188856 2025-10-30,12:17:20.000,303,11139231,111405,0,1761826639,13467.399642679993,58.812935460002336,52606.58323632001 2025-10-30,12:17:21.000,303,11139149,111525,0,1761826640,13468.585233239988,58.467528090004635,52606.352661360004 2025-10-30,12:17:22.000,303,11139149,111325,0,1761826641,13469.939231549994,59.32047281999985,52606.16400912 2025-10-30,12:17:23.000,303,11139277,111525,0,1761826642,13470.606126239996,60.34964580000087,52606.03125384001 2025-10-30,12:17:24.000,303,11139210,111405,0,1761826643,13470.889051259997,61.28718009000295,52605.94042128001 2025-10-30,12:17:25.000,303,11139207,111485,0,1761826644,13470.606126239996,61.4422609500034,52605.86356296001 2025-10-30,12:17:26.000,303,11139168,111365,0,1761826645,13470.828424469997,60.57521796000219,52605.870550080006 2025-10-30,12:17:27.000,303,11139221,111485,0,1761826646,13472.014015029992,59.77161714000249,52605.89151144001 2025-10-30,12:17:28.000,303,11139249,111165,0,1761826647,13473.940599689995,59.03850762000366,52605.93343416 2025-10-30,12:17:29.000,303,11139233,111125,0,1761826648,13474.883683089989,59.29932543000177,52606.066189440004 2025-10-30,12:17:30.000,303,11139180,111205,0,1761826649,13474.243733639996,59.687027580002905,52606.136060640005 2025-10-30,12:17:31.000,303,11139220,111245,0,1761826650,13472.85605378,59.65178192999883,52606.28279016 2025-10-30,12:17:32.000,303,11139232,111205,0,1761826651,13472.168950159998,58.95391806000407,52606.38060984 2025-10-30,12:17:33.000,303,11139159,111245,0,1761826652,13472.081378130002,58.227857670004596,52606.42951968 2025-10-30,12:17:34.000,303,11139223,111445,0,1761826653,13471.704144769996,57.45245337000233,52606.45746816 2025-10-30,12:17:35.000,303,11139183,111525,0,1761826654,13471.43469237,56.796884280003724,52606.46445528001 2025-10-30,12:17:36.000,303,11139256,111325,0,1761826655,13470.201947639995,56.796884280003724,52606.38759696 2025-10-30,12:17:37.000,303,11139250,111605,0,1761826656,13468.95573029,58.129169849999016,52606.21291896 2025-10-30,12:17:38.000,303,11139227,111365,0,1761826657,13468.255154049992,59.461455420001585,52605.97535688 2025-10-30,12:17:39.000,303,11139191,111365,0,1761826658,13467.904865929995,60.899477940001816,52605.77971752 2025-10-30,12:17:40.000,303,11139231,111365,0,1761826659,13467.554577809999,62.47143393000442,52605.646962239996 2025-10-30,12:17:41.000,303,11139195,111365,0,1761826660,13467.089772419997,63.8883090599993,52605.514206960004 2025-10-30,12:17:42.000,303,11139237,111405,0,1761826661,13466.79337477999,65.7422302499981,52605.31856760001 2025-10-30,12:17:43.000,303,11139233,111365,0,1761826662,13465.39895861,66.30616064999776,52605.199786560006 2025-10-30,12:17:44.000,303,11139194,111285,0,1761826663,13463.910234099989,65.36862636000296,52605.10196688001 2025-10-30,12:17:45.000,303,11139243,111445,0,1761826664,13463.842870999993,63.93765297000209,52604.9692116 2025-10-30,12:17:46.000,303,11139194,111205,0,1761826665,13463.18271262,62.21766524999839,52604.83645632001 2025-10-30,12:17:47.000,303,11139185,111365,0,1761826666,13462.461927449993,61.5761944199985,52604.66177832 2025-10-30,12:17:48.000,303,11139229,111405,0,1761826667,13462.165529810001,61.11800097000378,52604.42421624 2025-10-30,12:17:49.000,303,11139212,111165,0,1761826668,13461.93649526999,60.38489144999767,52604.14473144001 2025-10-30,12:17:50.000,303,11139184,111365,0,1761826669,13460.427561829994,60.272105370000645,52603.86524664 2025-10-30,12:17:51.000,303,11139157,111205,0,1761826670,13457.867764029994,60.624561869997706,52603.42505808001 2025-10-30,12:17:52.000,303,11139258,111485,0,1761826671,13455.254075749988,60.53292317999876,52602.949933920005 2025-10-30,12:17:53.000,303,11139175,111325,0,1761826672,13452.997411899989,61.24488530999952,52602.36301584 2025-10-30,12:17:54.000,303,11139214,111325,0,1761826673,13451.427851669992,62.43618828000035,52601.74814928001 2025-10-30,12:17:55.000,303,11139160,111485,0,1761826674,13450.350042069993,63.38077170000179,52601.02847592001 2025-10-30,12:17:56.000,303,11139217,111685,0,1761826675,13449.393486049994,63.25388735999877,52600.35771240001 2025-10-30,12:17:57.000,303,11139147,111365,0,1761826676,13448.773745530001,62.22471437999775,52599.693936 2025-10-30,12:17:58.000,303,11139184,111325,0,1761826677,13448.928680659992,60.37079318999895,52599.05810808 2025-10-30,12:17:59.000,303,11139167,111205,0,1761826678,13449.615784279995,58.56621591000294,52598.41529304001 2025-10-30,12:18:00.000,303,11139282,111565,0,1761826679,13451.178608199996,57.593435970004066,52597.82837496 2025-10-30,12:18:01.000,303,11139225,111485,0,1761826680,13452.06780112,57.07884947999992,52597.22748264 2025-10-30,12:18:02.000,303,11139213,111325,0,1761826681,13451.818557649989,57.092947739998635,52596.577680480004 2025-10-30,12:18:03.000,303,11139244,111525,0,1761826682,13451.623204659998,57.67802553000365,52595.99774952001 2025-10-30,12:18:04.000,303,11139181,111325,0,1761826683,13451.441324289997,58.56621591000294,52595.31999888 2025-10-30,12:18:05.000,303,11139229,111245,0,1761826684,13450.734011739994,59.108998920004524,52594.67019672 2025-10-30,12:18:06.000,303,11139199,111405,0,1761826685,13450.734011739994,58.90457415000128,52593.95751048001 2025-10-30,12:18:07.000,303,11139229,111325,0,1761826686,13451.1112451,58.361791139999696,52593.174953040005 2025-10-30,12:18:08.000,303,11139182,111125,0,1761826687,13450.86200162999,58.62260894999781,52592.4622668 2025-10-30,12:18:09.000,303,11139195,111445,0,1761826688,13450.323096829998,58.72129677000339,52591.74259344 2025-10-30,12:18:10.000,303,11139277,111245,0,1761826689,13449.81113727,58.91162328000064,52591.113752640005 2025-10-30,12:18:11.000,303,11139229,111445,0,1761826690,13448.497556819995,59.468504550000944,52590.53382168001 2025-10-30,12:18:12.000,303,11139177,111525,0,1761826691,13446.961678139989,60.081778860003396,52589.9469036 2025-10-30,12:18:13.000,303,11139152,111245,0,1761826692,13445.304545879997,60.16636842000298,52589.40190824 2025-10-30,12:18:14.000,303,11139200,111525,0,1761826693,13443.53289635,60.97701837000204,52588.82896440001 2025-10-30,12:18:15.000,303,11139203,111365,0,1761826694,13442.030699219998,62.09783004000201,52588.263007680005 2025-10-30,12:18:16.000,303,11139222,111405,0,1761826695,13440.595865189993,63.59224560000439,52587.6062184 2025-10-30,12:18:17.000,303,11139182,111445,0,1761826696,13439.275548429992,64.78354856999795,52587.03327456001 2025-10-30,12:18:18.000,303,11139216,111485,0,1761826697,13439.093668059992,65.50255982999806,52586.37648528 2025-10-30,12:18:19.000,303,11139276,111485,0,1761826698,13439.625836549989,66.44009412000014,52585.817515680006 2025-10-30,12:18:20.000,303,11139240,111365,0,1761826699,13440.00980621999,68.64647181000328,52585.25854608 2025-10-30,12:18:21.000,303,11139203,111245,0,1761826700,13438.77706149,71.20530600000347,52584.66464088001 2025-10-30,12:18:22.000,303,11139247,111565,0,1761826701,13436.735959559992,73.52446977000363,52584.0078516 2025-10-30,12:18:23.000,303,11139279,111325,0,1761826702,13435.03840944,74.10249843000202,52583.39298504001 2025-10-30,12:18:24.000,303,11139164,111325,0,1761826703,13433.623784339994,74.27167755000119,52582.68728592 2025-10-30,12:18:25.000,303,11139221,111525,0,1761826704,13432.66049201,73.52446977000363,52582.17023904001 2025-10-30,12:18:26.000,303,11139269,111525,0,1761826705,13432.007069940002,72.85480241999903,52581.604282320004 2025-10-30,12:18:27.000,303,11139241,111645,0,1761826706,13431.37385679999,72.615131999999,52581.066274079996 2025-10-30,12:18:28.000,303,11139170,111525,0,1761826707,13430.855160929998,72.1216929000002,52580.563201439996 2025-10-30,12:18:29.000,303,11139249,111445,0,1761826708,13430.639599009992,71.19120774000476,52580.07410304 2025-10-30,12:18:30.000,303,11139160,111365,0,1761826709,13430.558763289991,70.76825993999955,52579.53609480001 2025-10-30,12:18:31.000,303,11139231,111245,0,1761826710,13429.18455605,70.90219341000193,52578.95616384 2025-10-30,12:18:33.000,303,11139264,111485,0,1761826712,13425.034989089989,70.99383210000087,52577.817263280005 2025-10-30,12:18:34.000,303,11139189,111365,0,1761826713,13422.172057340002,70.71186690000468,52577.11855128001 2025-10-30,12:18:35.000,303,11139256,111165,0,1761826714,13420.157900649989,69.8095782599994,52576.30105824001 2025-10-30,12:18:36.000,303,11139176,111725,0,1761826715,13419.558369059996,69.6615465299983,52575.53247504001 2025-10-30,12:18:37.000,303,11139202,111525,0,1761826716,13419.255235109995,70.74006342000212,52574.68703352 2025-10-30,12:18:38.000,303,11139184,111405,0,1761826717,13419.625732159991,72.30497027999809,52573.90447608001 2025-10-30,12:18:39.000,303,11139220,111485,0,1761826718,13418.985782709999,72.84070416000031,52573.09397016001 2025-10-30,12:18:40.000,303,11139213,111325,0,1761826719,13418.285206469991,73.91922105000413,52572.25551576001 2025-10-30,12:18:41.000,303,11139199,111285,0,1761826720,13418.21110706,75.49822616999882,52571.347190160006 2025-10-30,12:18:42.000,303,11139161,111285,0,1761826721,13417.577893919988,77.77509516000282,52570.39694184 2025-10-30,12:18:43.000,303,11139152,111485,0,1761826722,13416.163268819997,79.96737458999996,52569.23707992001 2025-10-30,12:18:44.000,303,11139276,111365,0,1761826723,13415.637836639995,82.97030397000344,52568.1470892 2025-10-30,12:18:45.000,303,11139279,111245,0,1761826724,13415.738881289995,87.07289763000153,52567.0640856 2025-10-30,12:18:46.000,303,11139229,111245,0,1761826725,13416.143059889997,91.69712691000313,52565.932172160006 2025-10-30,12:18:47.000,303,11139269,111525,0,1761826726,13416.405775979998,94.24186284000461,52565.072756400004 2025-10-30,12:18:48.000,303,11139279,111205,0,1761826727,13416.035278930001,95.84201535000466,52564.22731488001 2025-10-30,12:18:49.000,303,11139253,111365,0,1761826728,13415.280812209989,97.03331831999822,52563.514628640005 2025-10-30,12:18:50.000,303,11139209,111285,0,1761826729,13415.388593169999,97.73823131999961,52562.83687800001 2025-10-30,12:18:51.000,303,11139268,110965,0,1761826730,13415.72540866999,99.07756602000154,52562.24995992 2025-10-30,12:18:52.000,303,11139225,111285,0,1761826731,13416.351885499993,101.02312589999929,52561.66304184001 2025-10-30,12:18:53.000,303,11139250,111325,0,1761826732,13416.183477749997,103.54671444000269,52561.08311088 2025-10-30,12:18:54.000,303,11139223,111485,0,1761826733,13415.947706899991,105.45702867000364,52560.510167039996 2025-10-30,12:18:55.000,303,11139193,111325,0,1761826734,13416.513556939994,107.30390073000308,52560.02106864 2025-10-30,12:18:56.000,303,11139264,111525,0,1761826735,13416.425984909998,107.90307677999954,52559.538957360004 2025-10-30,12:18:57.000,303,11139236,111445,0,1761826736,13415.8129807,108.19209111000237,52559.07082032 2025-10-30,12:18:58.000,303,11139169,111325,0,1761826737,13414.910315159992,108.14274719999958,52558.63063176 2025-10-30,12:18:59.000,303,11139264,111365,0,1761826738,13414.20300260999,107.50127636999969,52558.09262352001 2025-10-30,12:19:00.000,303,11139259,111845,0,1761826739,13413.717988290002,106.4650542599993,52557.51269256 2025-10-30,12:19:01.000,303,11139182,111285,0,1761826740,13413.819032940002,106.38046469999972,52556.82096768001 2025-10-30,12:19:02.000,303,11139188,111445,0,1761826741,13413.637152570001,107.46603072000289,52556.14321704 2025-10-30,12:19:03.000,303,11139221,111405,0,1761826742,13412.943312639989,109.11552713999845,52555.367646720006 2025-10-30,12:19:04.000,303,11139250,111245,0,1761826743,13411.137981560001,111.28665918000479,52554.72483168 2025-10-30,12:19:05.000,303,11139259,111325,0,1761826744,13410.444141629989,113.4013981800017,52554.01913256001 2025-10-30,12:19:06.000,303,11139253,111445,0,1761826745,13410.578867829994,116.91891405000206,52553.27151072 2025-10-30,12:19:07.000,303,11139187,111445,0,1761826746,13411.521951229988,121.02855683999951,52552.614721440004 2025-10-30,12:19:08.000,303,11139265,111485,0,1761826747,13412.09453758,124.87033268999949,52551.95793216001 2025-10-30,12:19:09.000,303,11139198,111165,0,1761826748,13414.041331169989,128.3596520400024,52551.45485952001 2025-10-30,12:19:10.000,303,11139205,111725,0,1761826749,13416.8907903,131.49651489000098,52551.0635808 2025-10-30,12:19:11.000,303,11139295,111365,0,1761826750,13419.18787201,135.10566945000028,52550.73518616 2025-10-30,12:19:12.000,303,11139205,111285,0,1761826751,13420.764168549991,138.37646577000123,52550.58146952 2025-10-30,12:19:13.000,303,11139146,111365,0,1761826752,13421.59947098999,141.21021602999826,52550.39281728 2025-10-30,12:19:14.000,303,11139199,111565,0,1761826753,13421.47821740999,143.83954151999933,52550.25307488 2025-10-30,12:19:15.000,303,11139224,111405,0,1761826754,13420.33978101999,145.0872375300023,52550.18320368 2025-10-30,12:19:16.000,303,11139177,111525,0,1761826755,13419.356279759995,145.22822013000405,52550.001538560005 2025-10-30,12:19:17.000,303,11139299,111325,0,1761826756,13417.476849270002,145.05199187999824,52549.90371888001 2025-10-30,12:19:18.000,303,11139259,111325,0,1761826757,13415.866871179991,144.2201945400011,52549.763976480004 2025-10-30,12:19:19.000,303,11139217,111165,0,1761826758,13414.60718120999,144.9251075400025,52549.46353032 2025-10-30,12:19:20.000,303,11139230,111325,0,1761826759,13413.41485434,146.08116485999926,52549.12116144 2025-10-30,12:19:21.000,303,11139245,111405,0,1761826760,13412.229263779991,147.1878782700005,52548.67398576 2025-10-30,12:19:22.000,303,11139253,111405,0,1761826761,13410.322888049988,148.3862303700007,52548.18488736 2025-10-30,12:19:23.000,303,11139170,111605,0,1761826762,13408.140323609994,149.85244940999837,52547.66784048 2025-10-30,12:19:24.000,303,11139217,111325,0,1761826763,13405.573789499998,151.78391103000467,52547.00406408001 2025-10-30,12:19:25.000,303,11139248,111405,0,1761826764,13403.667413769996,152.80603487999906,52546.312339200005 2025-10-30,12:19:26.000,303,11139240,111645,0,1761826765,13402.29994284,152.19276057000388,52545.61362720001 2025-10-30,12:19:27.000,303,11139200,111485,0,1761826766,13400.514820689998,150.44457633000275,52545.02670912 2025-10-30,12:19:28.000,303,11139224,111525,0,1761826767,13399.160822379992,148.27344429000368,52544.33498424 2025-10-30,12:19:29.000,303,11139286,111365,0,1761826768,13398.66233544,147.47689260000334,52543.60832376 2025-10-30,12:19:30.000,303,11139206,111445,0,1761826769,13398.170584809988,147.04689566999878,52542.748908 2025-10-30,12:19:31.000,303,11139227,111405,0,1761826770,13396.18337336,149.1898311900004,52541.95936344 2025-10-30,12:19:32.000,303,11139165,111485,0,1761826771,13394.229843460002,151.8473531999989,52540.98815376001 2025-10-30,12:19:33.000,303,11139164,111285,0,1761826772,13391.353439089995,155.72437470000295,52539.96803424 2025-10-30,12:19:34.000,303,11139295,111245,0,1761826773,13388.605024609999,159.49565925000206,52538.9409276 2025-10-30,12:19:35.000,303,11139190,111565,0,1761826774,13387.48006083999,162.2095743000027,52537.976705040004 2025-10-30,12:19:36.000,303,11139322,111365,0,1761826775,13385.748829169992,165.0010297800036,52537.14523776 2025-10-30,12:19:37.000,303,11139228,111325,0,1761826776,13383.296812330002,166.63642794000043,52536.55831968001 2025-10-30,12:19:38.000,303,11139232,111325,0,1761826777,13380.898685970002,167.55281484000443,52536.02729856001 2025-10-30,12:19:39.000,303,11139270,111365,0,1761826778,13378.11658994,168.99788649000402,52535.71287816 2025-10-30,12:19:40.000,303,11139212,111325,0,1761826779,13376.008124909997,169.53362036999897,52535.39845776 2025-10-30,12:19:41.000,303,11139205,111085,0,1761826780,13373.737988439992,170.48525291999977,52535.18185704 2025-10-30,12:19:42.000,303,11139229,111245,0,1761826781,13371.191663259997,171.50032764000207,52534.811539680006 2025-10-30,12:19:43.000,303,11139207,111325,0,1761826782,13369.55473992999,171.66950676000124,52534.2944928 2025-10-30,12:19:44.000,303,11139214,111365,0,1761826783,13369.157297639998,170.49935117999848,52533.735523200005 2025-10-30,12:19:45.000,303,11139192,111565,0,1761826784,13368.517348189991,171.28885373999947,52532.98790136001 2025-10-30,12:19:46.000,303,11139250,111325,0,1761826785,13367.372175489996,173.1498240600049,52532.40797040001 2025-10-30,12:19:47.000,303,11139263,111365,0,1761826786,13364.792168759996,174.62309223000193,52531.71624552001 2025-10-30,12:19:48.000,303,11139251,111285,0,1761826787,13361.450959000002,176.3994729900005,52531.073430480006 2025-10-30,12:19:49.000,303,11139212,110965,0,1761826788,13359.073041570002,177.06914033999783,52530.49349952001 2025-10-30,12:19:50.000,303,11139199,111205,0,1761826789,13357.705570639991,173.9534248800046,52530.095233680004 2025-10-30,12:19:51.000,303,11139212,111445,0,1761826790,13356.216846129995,169.1670656100032,52529.94151704001 2025-10-30,12:19:52.000,303,11139221,111485,0,1761826791,13355.15250915,164.02120070999808,52529.84369736 2025-10-30,12:19:53.000,303,11139240,111285,0,1761826792,13355.307444279992,161.05351697999868,52529.829723120005 2025-10-30,12:19:54.000,303,11139252,111525,0,1761826793,13356.136010409995,158.21976672000164,52529.90658144 2025-10-30,12:19:55.000,303,11139284,111165,0,1761826794,13357.28791942,156.00633989999915,52529.97645264 2025-10-30,12:19:56.000,303,11139284,111405,0,1761826795,13358.965260609992,154.22995914000057,52530.10920792001 2025-10-30,12:19:57.000,303,11139210,111365,0,1761826796,13360.77732799999,151.99538493,52530.234976080006 2025-10-30,12:19:58.000,303,11139175,111525,0,1761826797,13362.030281659994,150.03572679000354,52530.549396480004 2025-10-30,12:19:59.000,303,11139243,111405,0,1761826798,13363.370807349995,147.84344735999912,52530.98958504 2025-10-30,12:20:00.000,303,11139208,111285,0,1761826799,13364.320627059999,145.71461010000348,52531.506631920005 2025-10-30,12:20:01.000,303,11139236,111365,0,1761826800,13365.68136168,143.05003895999835,52532.12149848001 2025-10-30,12:20:02.000,303,11139261,111565,0,1761826801,13366.671599249989,141.47103384000366,52532.65251960001 2025-10-30,12:20:03.000,303,11139168,111445,0,1761826802,13366.806325449994,141.1679212500021,52533.05777256001 2025-10-30,12:20:04.000,303,11139183,111405,0,1761826803,13366.489718880002,142.16889770999842,52533.253411920006 2025-10-30,12:20:05.000,303,11139251,111245,0,1761826804,13366.260684339992,141.9926694599999,52533.421102800006 2025-10-30,12:20:06.000,303,11139213,111365,0,1761826805,13365.94407777,142.54250160000083,52533.48398688 2025-10-30,12:20:07.000,303,11139178,111525,0,1761826806,13365.930605149995,145.46084142000473,52533.33027024 2025-10-30,12:20:08.000,303,11139218,111445,0,1761826807,13364.300418129998,147.8927912700019,52533.21847632 2025-10-30,12:20:09.000,303,11139259,111485,0,1761826808,13363.815403809996,150.303593730001,52533.02982408 2025-10-30,12:20:10.000,303,11139257,111725,0,1761826809,13362.932947199988,152.00243405999936,52532.8621332 2025-10-30,12:20:11.000,303,11139261,111325,0,1761826810,13362.3266793,154.32159782999952,52532.631558240006 2025-10-30,12:20:12.000,303,11139258,111685,0,1761826811,13361.834928669989,156.73944941999798,52532.38002192 2025-10-30,12:20:13.000,303,11139222,111365,0,1761826812,13362.838638859997,157.82501544000115,52532.11451136 2025-10-30,12:20:14.000,303,11139245,111445,0,1761826813,13362.522032289991,158.15632455000014,52532.0236788 2025-10-30,12:20:15.000,303,11139262,111525,0,1761826814,13360.669547039994,158.59337061000406,52532.04464016 2025-10-30,12:20:16.000,303,11139269,111285,0,1761826815,13358.66886297,156.73944941999798,52532.26124088 2025-10-30,12:20:17.000,303,11139237,111165,0,1761826816,13356.10906517,152.9470174800008,52532.59662264 2025-10-30,12:20:18.000,303,11139217,111205,0,1761826817,13354.478878149988,151.14948933000414,52532.95296576 2025-10-30,12:20:19.000,303,11139273,111525,0,1761826818,13353.320232829989,149.90884245000052,52533.2114892 2025-10-30,12:20:20.000,303,11139210,111405,0,1761826819,13352.815009580001,150.09916895999777,52533.43507704 2025-10-30,12:20:21.000,303,11139180,111285,0,1761826820,13353.300023899988,152.01653231999808,52533.71456184 2025-10-30,12:20:22.000,303,11139191,111605,0,1761826821,13355.04472818999,153.7012743899977,52533.86827848 2025-10-30,12:20:23.000,303,11139209,111605,0,1761826822,13356.378517569996,155.8653573000047,52534.140776160006 2025-10-30,12:20:24.000,303,11139218,111685,0,1761826823,13356.755750930002,155.46355689000484,52534.42724808001 2025-10-30,12:20:25.000,303,11139160,111405,0,1761826824,13357.867242079992,154.57536650999828,52534.71372000001 2025-10-30,12:20:26.000,303,11139231,111365,0,1761826825,13357.537162889996,154.72339823999937,52534.97224344001 2025-10-30,12:20:27.000,303,11139220,111325,0,1761826826,13358.958524299996,154.71634911,52535.1329472 2025-10-30,12:20:28.000,303,11139197,111325,0,1761826827,13361.794510809988,156.80994071999885,52535.18884416001 2025-10-30,12:20:29.000,303,11139176,111525,0,1761826828,13362.420987639991,160.52483223000308,52535.23775400001 2025-10-30,12:20:30.000,303,11139264,111325,0,1761826829,13363.128300189994,164.6415241499999,52535.10499872 2025-10-30,12:20:31.000,303,11139258,111125,0,1761826830,13363.916448459997,167.19330921000073,52535.1329472 2025-10-30,12:20:32.000,303,11139219,111205,0,1761826831,13365.364755109993,165.77643407999858,52535.34954792 2025-10-30,12:20:33.000,303,11139178,111285,0,1761826832,13366.099012899991,163.9366111499985,52535.69191680001 2025-10-30,12:20:34.000,303,11139255,111405,0,1761826833,13364.54292529,161.94170735999796,52536.02031144 2025-10-30,12:20:35.000,303,11139253,111205,0,1761826834,13361.531794720002,162.46334298000147,52536.06223416 2025-10-30,12:20:36.000,303,11139280,111125,0,1761826835,13357.335073589995,165.07857021000382,52535.71287816 2025-10-30,12:20:37.000,303,11139169,111325,0,1761826836,13354.054490620001,167.63035527000466,52535.16788280001 2025-10-30,12:20:38.000,303,11139275,111325,0,1761826837,13353.347178069998,169.23755691000406,52534.58096472 2025-10-30,12:20:39.000,303,11139195,111405,0,1761826838,13354.707912689999,171.02803593000135,52534.00802088 2025-10-30,12:20:40.000,303,11139228,111525,0,1761826839,13358.116485549988,173.11457841000083,52533.588793680006 2025-10-30,12:20:41.000,303,11139225,111445,0,1761826840,13360.743646449999,175.63111782000487,52533.22546344001 2025-10-30,12:20:42.000,303,11139230,111245,0,1761826841,13362.636549559997,176.97045251999953,52533.12764376001 2025-10-30,12:20:43.000,303,11139235,111325,0,1761826842,13362.676967419997,176.47701342000073,52533.33027024 2025-10-30,12:20:44.000,303,11139212,111365,0,1761826843,13363.512269859995,174.31997964000038,52533.57481944 2025-10-30,12:20:45.000,303,11139191,111205,0,1761826844,13365.65441643999,173.65031229000306,52533.96609816001 2025-10-30,12:20:46.000,303,11139285,111525,0,1761826845,13367.863926119993,173.67145968000113,52534.39929960001 2025-10-30,12:20:47.000,303,11139221,111525,0,1761826846,13367.23744928999,174.5455518000017,52534.9932048 2025-10-30,12:20:48.000,303,11139200,111445,0,1761826847,13367.439538589992,176.29373604000284,52535.22377976 2025-10-30,12:20:49.000,303,11139232,111525,0,1761826848,13367.796563019998,180.6641966399984,52535.34954792 2025-10-30,12:20:50.000,303,11139245,111405,0,1761826849,13367.594473719997,183.21598169999925,52535.58711 2025-10-30,12:20:51.000,303,11139214,111325,0,1761826850,13369.211188119989,183.5190942900008,52535.90851752001 2025-10-30,12:20:52.000,303,11139186,111205,0,1761826851,13370.194689379998,182.80713216000004,52536.488448480006 2025-10-30,12:20:53.000,303,11139205,111845,0,1761826852,13369.979127459992,184.80908507999993,52536.86575296001 2025-10-30,12:20:54.000,303,11139207,111245,0,1761826853,13370.403514989994,187.0295610300018,52536.98453400001 2025-10-30,12:20:55.000,303,11139270,111165,0,1761826854,13372.377253819992,187.44545970000036,52537.06837944 2025-10-30,12:20:56.000,303,11139206,111485,0,1761826855,13372.437880609992,190.08888345000014,52537.271005919996 2025-10-30,12:20:57.000,303,11139226,111445,0,1761826856,13372.458089539992,191.08985991000372,52537.38978696 2025-10-30,12:20:58.000,303,11139280,111525,0,1761826857,13372.747750869989,193.78262756999902,52537.45267104 2025-10-30,12:20:59.000,303,11139268,111445,0,1761826858,13371.656468649999,196.4119530600001,52537.34786424001 2025-10-30,12:21:00.000,303,11139250,111605,0,1761826859,13371.225344810002,198.5760359699998,52537.20113472001 2025-10-30,12:21:01.000,303,11139268,111365,0,1761826860,13371.461115659993,199.28799810000055,52536.96357264001 2025-10-30,12:21:02.000,303,11139193,111205,0,1761826861,13372.269472859996,198.68177292000473,52536.802868880004 2025-10-30,12:21:03.000,303,11139147,111525,0,1761826862,13372.963312789994,198.11079338999843,52536.635178000004 2025-10-30,12:21:04.000,303,11139292,111285,0,1761826863,13372.511980019997,198.46324989000277,52536.44652576 2025-10-30,12:21:05.000,303,11139274,111445,0,1761826864,13371.144509090002,196.79965521000122,52536.47447424 2025-10-30,12:21:06.000,303,11139200,111525,0,1761826865,13371.366807320002,192.74640545999864,52536.71203632 2025-10-30,12:21:07.000,303,11139212,111525,0,1761826866,13373.226028879995,186.87448017000133,52537.13126352001 2025-10-30,12:21:08.000,303,11139293,111365,0,1761826867,13374.728226009996,182.3207421900006,52537.69023312 2025-10-30,12:21:09.000,303,11139248,111525,0,1761826868,13373.717779509992,183.11024475000158,52538.05356336 2025-10-30,12:21:10.000,303,11139256,111165,0,1761826869,13374.243211689994,183.74466645000211,52538.35400952001 2025-10-30,12:21:11.000,303,11139299,111365,0,1761826870,13374.876424829992,184.60466031000396,52538.668429920006 2025-10-30,12:21:12.000,303,11139284,111485,0,1761826871,13376.331467789998,184.11827034000453,52538.6963784 2025-10-30,12:21:13.000,303,11139171,111525,0,1761826872,13378.837375109993,188.33365007999964,52538.64048144001 2025-10-30,12:21:14.000,303,11139206,111165,0,1761826873,13380.49450737,194.4734423100017,52538.333048160006 2025-10-30,12:21:15.000,303,11139242,111325,0,1761826874,13381.619471139995,200.345367599999,52538.01862776001 2025-10-30,12:21:16.000,303,11139183,111245,0,1761826875,13382.650126569999,204.98369513999933,52537.76709144 2025-10-30,12:21:17.000,303,11139250,111685,0,1761826876,13383.99065226,205.9212294300014,52537.65529752001 2025-10-30,12:21:18.000,303,11139236,111445,0,1761826877,13386.132798839993,208.25449146000028,52537.63433616001 2025-10-30,12:21:19.000,303,11139241,111525,0,1761826878,13386.7121215,211.6451229900049,52537.57145208 2025-10-30,12:21:20.000,303,11139236,111485,0,1761826879,13385.560212489996,213.3510124500026,52537.61337480001 2025-10-30,12:21:21.000,303,11139287,111325,0,1761826880,13384.098433219995,215.46575144999952,52537.62734904 2025-10-30,12:21:22.000,303,11139249,111285,0,1761826881,13383.202503989996,213.2523246300043,52537.99067928001 2025-10-30,12:21:23.000,303,11139168,111325,0,1761826882,13382.414355719993,208.83956924999802,52538.52868752 2025-10-30,12:21:24.000,303,11139254,111285,0,1761826883,13382.299838450002,204.6241895100029,52539.150541200004 2025-10-30,12:21:25.000,303,11139215,111445,0,1761826884,13383.101459339996,199.94356718999916,52539.59771688001 2025-10-30,12:21:26.000,303,11139187,111525,0,1761826885,13384.495875510001,197.7865334099988,52539.92611152 2025-10-30,12:21:27.000,303,11139257,111205,0,1761826886,13387.035464380002,193.71213626999815,52540.19860920001 2025-10-30,12:21:28.000,303,11139278,111325,0,1761826887,13389.285391919992,192.02739419999853,52540.205596320004 2025-10-30,12:21:29.000,303,11139248,111165,0,1761826888,13391.959706989997,194.26901753999846,52539.90515016 2025-10-30,12:21:30.000,303,11139228,111365,0,1761826889,13393.205924339993,199.45717721999972,52539.35316768 2025-10-30,12:21:31.000,303,11139273,111045,0,1761826890,13393.94018212999,200.36651499000436,52538.89201776 2025-10-30,12:21:32.000,303,11139152,111245,0,1761826891,13393.59663031999,199.9999602300013,52538.57061024001 2025-10-30,12:21:33.000,303,11139160,111445,0,1761826892,13393.125088619992,197.55391211999813,52538.47279056001 2025-10-30,12:21:34.000,303,11139227,111445,0,1761826893,13393.226133269993,193.45131846000004,52538.3470224 2025-10-30,12:21:35.000,303,11139255,111205,0,1761826894,13395.334598299996,191.37887423999928,52538.34003528 2025-10-30,12:21:36.000,303,11139233,111165,0,1761826895,13398.002177059992,188.8623348300025,52538.31907392 2025-10-30,12:21:37.000,303,11139224,111165,0,1761826896,13400.305995080002,191.4564146699995,52538.165357280006 2025-10-30,12:21:38.000,303,11139240,111245,0,1761826897,13402.704121440001,197.38473299999896,52537.76709144 2025-10-30,12:21:39.000,303,11139243,111525,0,1761826898,13402.677176199992,206.08335942000122,52537.20113472001 2025-10-30,12:21:40.000,303,11139274,111525,0,1761826899,13402.656967269992,213.2029807200015,52536.656139360006 2025-10-30,12:21:41.000,303,11139225,111685,0,1761826900,13402.555922619991,215.3670636300012,52536.30678336 2025-10-30,12:21:42.000,303,11139204,111605,0,1761826901,13403.189135759989,216.26230313999986,52536.16005384 2025-10-30,12:21:43.000,303,11139245,111565,0,1761826902,13404.50945251999,218.7788425500039,52536.10415688001 2025-10-30,12:21:44.000,303,11139237,111325,0,1761826903,13403.856030449992,219.36392034000164,52536.153066720006 2025-10-30,12:21:45.000,303,11139237,111605,0,1761826904,13403.29018040999,218.0245856399997,52536.38364168 2025-10-30,12:21:46.000,303,11139240,111365,0,1761826905,13403.088091109988,217.50295002000348,52536.55133256 2025-10-30,12:21:47.000,303,11139168,111405,0,1761826906,13402.872529189997,218.55327039000258,52536.45351288 2025-10-30,12:21:48.000,303,11139145,111405,0,1761826907,13403.45185184999,218.79998994000198,52536.285822 2025-10-30,12:21:49.000,303,11139206,111045,0,1761826908,13403.525951259995,218.73654777000047,52536.25787352 2025-10-30,12:21:50.000,303,11139177,111325,0,1761826909,13404.004229270002,218.01753651000035,52536.320757600006 2025-10-30,12:21:51.000,303,11139180,111445,0,1761826910,13406.314783599992,216.69230007000442,52536.61421664 2025-10-30,12:21:52.000,303,11139190,111565,0,1761826911,13409.076670699993,215.81820795000385,52537.00549536 2025-10-30,12:21:53.000,303,11139204,111685,0,1761826912,13412.262945329996,217.39016393999918,52537.375812720005 2025-10-30,12:21:54.000,303,11139202,111325,0,1761826913,13414.3309925,222.15537582000252,52537.65529752001 2025-10-30,12:21:55.000,303,11139208,111365,0,1761826914,13415.152822319993,225.74338299000374,52537.927795200005 2025-10-30,12:21:56.000,303,11139193,111285,0,1761826915,13415.334702689994,228.13303806000476,52538.36099664 2025-10-30,12:21:57.000,303,11139224,111245,0,1761826916,13413.616943640001,229.43007798000326,52538.84310792 2025-10-30,12:21:58.000,303,11139169,111325,0,1761826917,13411.649941119998,228.6194280300042,52539.36015480001 2025-10-30,12:21:59.000,303,11139179,111405,0,1761826918,13410.228579709998,227.27304420000291,52539.91213728001 2025-10-30,12:22:00.000,303,11139264,111205,0,1761826919,13410.62602199999,226.96993161000137,52540.4082228 2025-10-30,12:22:01.000,303,11139232,111205,0,1761826920,13410.6933851,225.70813733999967,52540.86937272001 2025-10-30,12:22:02.000,303,11139148,111165,0,1761826921,13410.740539269995,226.20862556999782,52541.34449688001 2025-10-30,12:22:03.000,303,11139235,111005,0,1761826922,13409.622311809995,227.6043533100019,52541.76372408 2025-10-30,12:22:04.000,303,11139192,111285,0,1761826923,13410.403723769989,228.59828063999885,52541.96635056 2025-10-30,12:22:05.000,303,11139164,111445,0,1761826924,13410.82811129999,227.5056654900036,52542.35064216001 2025-10-30,12:22:06.000,303,11139185,111365,0,1761826925,13409.905236829996,224.7353574000008,52542.672049680004 2025-10-30,12:22:07.000,303,11139180,111405,0,1761826926,13409.50779453999,225.94075863000035,52542.720959520004 2025-10-30,12:22:08.000,303,11139218,111405,0,1761826927,13409.090143319998,230.24777706000168,52542.56025576 2025-10-30,12:22:09.000,303,11139154,111525,0,1761826928,13407.082722939995,234.51954983999894,52542.48339744 2025-10-30,12:22:10.000,303,11139168,111325,0,1761826929,13405.364963890002,236.42281494000053,52542.39955200001 2025-10-30,12:22:11.000,303,11139239,111405,0,1761826930,13404.125482850002,236.119702349999,52542.4694232 2025-10-30,12:22:12.000,303,11139241,111485,0,1761826931,13403.061145869993,236.3452745100003,52542.6790368 2025-10-30,12:22:13.000,303,11139185,111245,0,1761826932,13401.14129752,236.85986100000446,52543.04935416001 2025-10-30,12:22:14.000,303,11139260,111405,0,1761826933,13398.59497233999,238.19214656999975,52543.363774560006 2025-10-30,12:22:15.000,303,11139214,111325,0,1761826934,13396.46629838,237.6564126900048,52543.796976000005 2025-10-30,12:22:16.000,303,11139287,111245,0,1761826935,13394.788957189994,237.98772180000378,52544.38389408 2025-10-30,12:22:17.000,303,11139222,111005,0,1761826936,13393.791983309995,242.34408414000063,52544.9498508 2025-10-30,12:22:18.000,303,11139265,111685,0,1761826937,13393.434958879989,243.4296501600038,52545.87215064001 2025-10-30,12:22:19.000,303,11139237,111525,0,1761826938,13392.249368319994,241.25851812000474,52547.17874208 2025-10-30,12:22:20.000,303,11139175,111525,0,1761826939,13391.986652229993,238.50230829000066,52548.68796 2025-10-30,12:22:21.000,303,11139249,111525,0,1761826940,13392.316731419989,237.9031322400042,52550.17621656 2025-10-30,12:22:22.000,303,11139188,111365,0,1761826941,13392.53902964999,239.38344954000058,52551.48280800001 2025-10-30,12:22:23.000,303,11139264,111205,0,1761826942,13393.178979099997,238.9886982600001,52552.88721912 2025-10-30,12:22:24.000,303,11139214,111245,0,1761826943,13395.341334609991,237.94542702000035,52554.144900720006 2025-10-30,12:22:25.000,303,11139160,111365,0,1761826944,13394.849583979994,238.60804523999832,52555.248865680005 2025-10-30,12:22:26.000,303,11139266,111325,0,1761826945,13392.929735630001,241.3995007199992,52556.32488216001 2025-10-30,12:22:27.000,303,11139217,111325,0,1761826946,13391.077250379989,245.50209438000456,52557.27513048 2025-10-30,12:22:28.000,303,11139272,111525,0,1761826947,13391.191767649994,252.2904065699986,52557.95288112001 2025-10-30,12:22:29.000,303,11139211,111445,0,1761826948,13392.66028322999,256.32955806000246,52558.63761888 2025-10-30,12:22:30.000,303,11139193,111205,0,1761826949,13392.56597489,256.9780780200017,52559.73459672 2025-10-30,12:22:31.000,303,11139182,111165,0,1761826950,13388.80037759999,252.33270135000203,52561.06214952001 2025-10-30,12:22:32.000,303,11139216,111525,0,1761826951,13384.26684096999,245.96733695999865,52562.56438032 2025-10-30,12:22:33.000,303,11139211,111205,0,1761826952,13382.70401704999,245.04390093000256,52564.05962400001 2025-10-30,12:22:34.000,303,11139218,111525,0,1761826953,13381.289391949998,249.15354372000002,52565.30333136001 2025-10-30,12:22:35.000,303,11139320,111285,0,1761826954,13382.78485276999,249.9782919299978,52566.69376824001 2025-10-30,12:22:36.000,303,11139206,111445,0,1761826955,13384.967417209999,249.5341967400018,52568.18202480001 2025-10-30,12:22:37.000,303,11139227,111405,0,1761826956,13388.894685939995,244.28964401999838,52569.97072752 2025-10-30,12:22:38.000,303,11139291,111405,0,1761826957,13391.973179610002,237.56477399999858,52571.71750752 2025-10-30,12:22:39.000,303,11139242,111285,0,1761826958,13396.742487089992,232.0312069499996,52573.191789840006 2025-10-30,12:22:40.000,303,11139204,111165,0,1761826959,13396.944576389993,230.80465833000198,52574.43549720001 2025-10-30,12:22:41.000,303,11139236,111405,0,1761826960,13396.951312699988,230.62843008000345,52575.301900080005 2025-10-30,12:22:42.000,303,11139236,111365,0,1761826961,13398.332256249989,233.43398382000305,52575.756062880006 2025-10-30,12:22:43.000,303,11139173,111685,0,1761826962,13399.625627769994,237.26871054000367,52576.24516128 2025-10-30,12:22:44.000,303,11139234,111445,0,1761826963,13400.622601649993,237.40969313999813,52576.811118000005 2025-10-30,12:22:45.000,303,11139204,111365,0,1761826964,13399.497637879998,236.84576273999846,52577.47489440001 2025-10-30,12:22:46.000,303,11139257,111365,0,1761826965,13396.695332919997,236.07740757000283,52577.92207008 2025-10-30,12:22:47.000,303,11139165,111205,0,1761826966,13392.821954669991,231.71399609999935,52578.40418136 2025-10-30,12:22:48.000,303,11139263,111325,0,1761826967,13391.25913074999,230.91039527999965,52578.439116960006 2025-10-30,12:22:49.000,303,11139210,111445,0,1761826968,13390.06680388,230.0504014199978,52578.36225864001 2025-10-30,12:22:50.000,303,11139233,111165,0,1761826969,13388.274945420002,234.22348638000403,52578.22251624001 2025-10-30,12:22:51.000,303,11139214,111405,0,1761826970,13387.075882240002,237.87493571999948,52578.21552912001 2025-10-30,12:22:52.000,303,11139180,111365,0,1761826971,13384.671019569992,235.5416736900006,52578.59982072001 2025-10-30,12:22:53.000,303,11139228,111205,0,1761826972,13383.256394470001,229.02122844000405,52579.431288 2025-10-30,12:22:54.000,303,11139190,111525,0,1761826973,13382.879161109995,222.46553754000342,52579.955322 2025-10-30,12:22:55.000,303,11139239,111525,0,1761826974,13383.855926059994,223.15635227999883,52579.80160536001 2025-10-30,12:22:56.000,303,11139165,111325,0,1761826975,13386.004808949998,225.85616907000076,52579.41032664 2025-10-30,12:22:57.000,303,11139150,111365,0,1761826976,13385.701674999997,234.06135639000422,52579.207700160005 2025-10-30,12:22:58.000,303,11139194,111405,0,1761826977,13383.828980819999,241.6603185300046,52579.23564864 2025-10-30,12:22:59.000,303,11139185,111325,0,1761826978,13382.016913430001,241.73080982999818,52579.50814632 2025-10-30,12:23:00.000,303,11139255,111525,0,1761826979,13381.558844349995,241.68851505000202,52579.759682640004 2025-10-30,12:23:01.000,303,11139200,111245,0,1761826980,13382.131430699992,242.19605240999954,52579.878463680005 2025-10-30,12:23:02.000,303,11139223,111405,0,1761826981,13382.346992619998,244.03587533999962,52579.91339928 2025-10-30,12:23:03.000,303,11139228,111325,0,1761826982,13383.168822439991,246.9260186399988,52579.83654096 2025-10-30,12:23:04.000,303,11139250,111445,0,1761826983,13382.495191439994,249.98534106000443,52580.03218032 2025-10-30,12:23:05.000,303,11139224,111085,0,1761826984,13380.69659667,255.34972899000422,52580.30467800001 2025-10-30,12:23:06.000,303,11139179,111365,0,1761826985,13378.231107209991,261.4260790500048,52580.7239052 2025-10-30,12:23:07.000,303,11139249,111045,0,1761826986,13375.65110047999,263.95671672000026,52581.19902936 2025-10-30,12:23:08.000,303,11139227,111365,0,1761826987,13373.266446739995,269.23651509000047,52581.68114064 2025-10-30,12:23:09.000,303,11139245,111405,0,1761826988,13373.973759289998,274.5304117199994,52581.91171560001 2025-10-30,12:23:10.000,303,11139228,111485,0,1761826989,13375.65783679,278.8585775399988,52582.14927768001 2025-10-30,12:23:11.000,303,11139230,111125,0,1761826990,13376.661546979994,284.01854070000263,52582.42177536 2025-10-30,12:23:12.000,303,11139138,111165,0,1761826991,13377.422750010002,286.67606271000113,52582.76414424 2025-10-30,12:23:13.000,303,11139179,111565,0,1761826992,13376.68849221999,290.21472596999956,52583.09253888 2025-10-30,12:23:14.000,303,11139217,111245,0,1761826993,13373.872714639998,294.5710883100037,52583.5536888 2025-10-30,12:23:15.000,303,11139256,111325,0,1761826994,13373.05762113,294.5851865700024,52583.8681092 2025-10-30,12:23:16.000,303,11139252,111405,0,1761826995,13371.946129979995,293.7322418399999,52584.09868416 2025-10-30,12:23:17.000,303,11139241,111365,0,1761826996,13370.315942959998,293.6687996699984,52584.238426560005 2025-10-30,12:23:18.000,303,11139263,111125,0,1761826997,13367.500165379992,292.36471062000055,52584.44105304 2025-10-30,12:23:19.000,303,11139165,111125,0,1761826998,13366.280893269992,295.3112469600019,52584.30131064001 2025-10-30,12:23:20.000,303,11139206,111165,0,1761826999,13367.351966559996,298.28597982000065,52584.13361976001 2025-10-30,12:23:21.000,303,11139215,111365,0,1761827000,13369.628839339995,301.1972705099979,52584.140606880006 2025-10-30,12:23:22.000,303,11139223,111405,0,1761827001,13370.120589969993,303.93938208000327,52584.55983408 2025-10-30,12:23:23.000,303,11139215,111445,0,1761827002,13367.426065970001,304.94740766999894,52585.677773280004 2025-10-30,12:23:24.000,303,11139233,111045,0,1761827003,13366.05859503999,303.8477433900043,52586.92846776 2025-10-30,12:23:25.000,303,11139240,111405,0,1761827004,13363.808667500001,298.61728892999963,52588.43768568 2025-10-30,12:23:26.000,303,11139227,111565,0,1761827005,13359.793826739995,289.9750555499995,52590.24036264 2025-10-30,12:23:27.000,303,11139236,111525,0,1761827006,13359.066305259992,284.32870242000354,52591.72163208 2025-10-30,12:23:28.000,303,11139234,111205,0,1761827007,13361.754092949988,277.63907805000053,52592.839571280005 2025-10-30,12:23:29.000,303,11139294,111525,0,1761827008,13363.43817044999,266.818663500002,52593.98545896001 2025-10-30,12:23:30.000,303,11139166,111365,0,1761827009,13366.496455189998,259.36068396000337,52594.62128688 2025-10-30,12:23:31.000,303,11139264,111325,0,1761827010,13370.881793,256.10398590000113,52594.781990640004 2025-10-30,12:23:32.000,303,11139173,111365,0,1761827011,13372.525452640002,257.0626675800013,52595.10339816 2025-10-30,12:23:33.000,303,11139233,111285,0,1761827012,13373.946814049988,256.5833267400012,52595.21519208 2025-10-30,12:23:34.000,303,11139251,111205,0,1761827013,13373.764933680002,259.5580596,52595.138333760005 2025-10-30,12:23:35.000,303,11139196,111525,0,1761827014,13375.42880224999,265.331297069999,52594.71211944 2025-10-30,12:23:36.000,303,11139247,111325,0,1761827015,13376.93099937999,268.1016051600018,52594.36975056001 2025-10-30,12:23:37.000,303,11139207,111245,0,1761827016,13377.981863739995,270.9987975900003,52593.99244608 2025-10-30,12:23:38.000,303,11139255,111325,0,1761827017,13377.99533636,273.37435440000263,52593.78283248 2025-10-30,12:23:39.000,303,11139239,111445,0,1761827018,13377.584421449988,278.3369419200026,52593.63610296 2025-10-30,12:23:40.000,303,11139251,111525,0,1761827019,13375.745408819996,281.2200360900024,52593.98545896001 2025-10-30,12:23:41.000,303,11139227,111605,0,1761827020,13374.943787930002,280.91692350000085,52594.82391336001 2025-10-30,12:23:42.000,303,11139200,111045,0,1761827021,13375.43553856,283.3206768300006,52595.41083144 2025-10-30,12:23:43.000,303,11139275,111365,0,1761827022,13376.156323729992,286.6478661900037,52595.976788160006 2025-10-30,12:23:44.000,303,11139288,111245,0,1761827023,13376.60765649999,288.59342607000144,52596.61261608 2025-10-30,12:23:45.000,303,11139278,111445,0,1761827024,13375.987915979997,285.9641005800004,52597.55587728001 2025-10-30,12:23:46.000,303,11139274,111645,0,1761827025,13375.69825465,282.0377351700008,52598.77163616001 2025-10-30,12:23:47.000,303,11139236,111485,0,1761827026,13376.722173769995,275.47499514000083,52600.13412456 2025-10-30,12:23:48.000,303,11139247,111205,0,1761827027,13377.153297609992,269.2435642199998,52601.66430384 2025-10-30,12:23:49.000,303,11139224,111285,0,1761827028,13376.035070149992,266.10670137000125,52603.32723840001 2025-10-30,12:23:50.000,303,11139201,111365,0,1761827029,13374.970733169997,261.2780473200037,52605.15087672001 2025-10-30,12:23:51.000,303,11139212,111325,0,1761827030,13374.175848589999,256.2097228499988,52607.16316728001 2025-10-30,12:23:52.000,303,11139249,111565,0,1761827031,13376.419039819993,249.7456706400044,52609.24532904001 2025-10-30,12:23:53.000,303,11139160,111365,0,1761827032,13377.213924399992,241.18802682000387,52611.39037488 2025-10-30,12:23:54.000,303,11139248,111365,0,1761827033,13376.493139229999,238.4952591600013,52612.969464 2025-10-30,12:23:55.000,303,11139199,111325,0,1761827034,13377.463167870003,238.96755087000201,52614.05945472001 2025-10-30,12:23:56.000,303,11139274,111285,0,1761827035,13380.28568175999,242.78113020000455,52614.84201216 2025-10-30,12:23:57.000,303,11139254,111485,0,1761827036,13382.82527062999,251.63483748,52615.29617496 2025-10-30,12:23:58.000,303,11139236,111325,0,1761827037,13386.159744079989,258.36675662999914,52615.8691188 2025-10-30,12:23:59.000,303,11139205,111125,0,1761827038,13387.527215009999,264.51359799000056,52616.7774444 2025-10-30,12:24:00.000,303,11139270,111565,0,1761827039,13389.851241959994,268.45406165999884,52617.81852528001 2025-10-30,12:24:01.000,303,11139238,111405,0,1761827040,13393.306968989993,271.58387537999806,52618.95043872001 2025-10-30,12:24:02.000,303,11139246,111445,0,1761827041,13396.547134100001,271.6261701600015,52620.16619760001 2025-10-30,12:24:03.000,303,11139223,111405,0,1761827042,13399.369647989988,269.43389073000435,52621.36099512 2025-10-30,12:24:04.000,303,11139182,111485,0,1761827043,13398.78358902,264.8026123200034,52622.68854792001 2025-10-30,12:24:05.000,303,11139290,111325,0,1761827044,13395.866766789994,258.655770960002,52624.058023440004 2025-10-30,12:24:06.000,303,11139241,111445,0,1761827045,13392.734382639996,256.047592859999,52625.37858912 2025-10-30,12:24:07.000,303,11139203,111165,0,1761827046,13389.258446679996,258.5006901000015,52626.51748968001 2025-10-30,12:24:08.000,303,11139245,111325,0,1761827047,13387.372279879994,265.25375663999876,52627.88696520001 2025-10-30,12:24:09.000,303,11139292,111445,0,1761827048,13385.41201367,268.00996647000284,52629.277402080006 2025-10-30,12:24:10.000,303,11139243,111405,0,1761827049,13383.815508199994,270.1810985100019,52630.68880032001 2025-10-30,12:24:11.000,303,11139214,111285,0,1761827050,13382.070803909992,270.5265058799996,52632.0443016 2025-10-30,12:24:12.000,303,11139220,111485,0,1761827051,13383.370911739992,271.2525662699991,52632.98756280001 2025-10-30,12:24:13.000,303,11139256,111085,0,1761827052,13385.647784519992,278.4779245200043,52633.71422328 2025-10-30,12:24:14.000,303,11139273,111285,0,1761827053,13388.813850219994,280.95216914999764,52634.524729200006 2025-10-30,12:24:15.000,303,11139225,111445,0,1761827054,13389.945550299999,278.5131701700011,52635.76843656001 2025-10-30,12:24:16.000,303,11139250,111245,0,1761827055,13390.821270599998,272.15485491000436,52637.55713928 2025-10-30,12:24:17.000,303,11139251,111445,0,1761827056,13390.666335469992,264.3726153899988,52639.199112480004 2025-10-30,12:24:18.000,303,11139230,111365,0,1761827057,13389.10351154999,261.8278794600046,52640.589549360004 2025-10-30,12:24:19.000,303,11139208,111445,0,1761827058,13386.48308695999,263.8016358599998,52641.70050144 2025-10-30,12:24:20.000,303,11139204,111365,0,1761827059,13385.135824959994,262.9980350400001,52642.58786568 2025-10-30,12:24:21.000,303,11139248,111525,0,1761827060,13383.99065226,256.77365324999846,52643.37741024 2025-10-30,12:24:22.000,303,11139181,111165,0,1761827061,13383.121668269996,254.7646511999992,52643.82458592 2025-10-30,12:24:23.000,303,11139219,111325,0,1761827062,13385.24360591999,255.2228446500012,52643.69881776001 2025-10-30,12:24:24.000,303,11139234,111485,0,1761827063,13386.658231019996,250.9933666500001,52643.76868896001 2025-10-30,12:24:25.000,303,11139262,111525,0,1761827064,13385.546739869991,245.55848741999944,52643.97131544 2025-10-30,12:24:26.000,303,11139258,111445,0,1761827065,13384.07148798,242.6260493400041,52644.15298056001 2025-10-30,12:24:27.000,303,11139208,111165,0,1761827066,13383.532583179993,245.58668394000415,52644.34163280001 2025-10-30,12:24:28.000,303,11139234,111365,0,1761827067,13382.757907529995,248.5191220199995,52644.24381312001 2025-10-30,12:24:29.000,303,11139217,111245,0,1761827068,13382.434564649993,248.4979746300014,52644.21586464 2025-10-30,12:24:30.000,303,11139255,111365,0,1761827069,13378.621813190002,246.24930216000212,52644.299710080006 2025-10-30,12:24:31.000,303,11139283,111205,0,1761827070,13375.69151833999,242.54145978000452,52644.4813752 2025-10-30,12:24:32.000,303,11139187,111365,0,1761827071,13373.502217590001,239.84164299000258,52644.97746072 2025-10-30,12:24:33.000,303,11139159,111725,0,1761827072,13371.373543629998,240.53950686000462,52645.6691856 2025-10-30,12:24:34.000,303,11139260,111685,0,1761827073,13370.187953070003,240.21524687999772,52646.47270440001 2025-10-30,12:24:35.000,303,11139184,111485,0,1761827074,13368.631865459996,245.6148804600016,52647.1364808 2025-10-30,12:24:36.000,303,11139269,111205,0,1761827075,13369.224660739994,248.57551506000163,52647.66750192 2025-10-30,12:24:37.000,303,11139282,111445,0,1761827076,13371.373543629998,250.17566757000168,52648.09371624 2025-10-30,12:24:38.000,303,11139281,111085,0,1761827077,13374.647390289996,251.3387740199978,52648.589801760005 2025-10-30,12:24:39.000,303,11139271,111365,0,1761827078,13377.83366492,249.83026020000398,52649.41428192 2025-10-30,12:24:40.000,303,11139212,111525,0,1761827079,13380.312627,248.251255080002,52650.2806848 2025-10-30,12:24:41.000,303,11139278,111605,0,1761827080,13379.955602569993,247.58863686000404,52651.09119072 2025-10-30,12:24:42.000,303,11139274,111485,0,1761827081,13378.123326249995,247.58158773000468,52651.775928480005 2025-10-30,12:24:43.000,303,11139173,111485,0,1761827082,13376.378621959993,248.25830421000137,52652.31393672 2025-10-30,12:24:44.000,303,11139171,111405,0,1761827083,13375.75214512999,248.07502683000348,52652.91482904 2025-10-30,12:24:45.000,303,11139290,111485,0,1761827084,13373.852505709998,247.44060513000295,52653.3899532 2025-10-30,12:24:46.000,303,11139253,111365,0,1761827085,13374.155639659999,245.5655365499988,52654.025781120006 2025-10-30,12:24:47.000,303,11139212,111485,0,1761827086,13374.957260549992,247.01765732999775,52654.82929992 2025-10-30,12:24:48.000,303,11139259,111245,0,1761827087,13376.439248749994,255.11710770000354,52655.77256112001 2025-10-30,12:24:49.000,303,11139256,111365,0,1761827088,13373.980495599993,257.64069623999967,52657.31671464 2025-10-30,12:24:50.000,303,11139280,111445,0,1761827089,13370.787484659995,256.87234107000404,52658.937726480006 2025-10-30,12:24:51.000,303,11139212,111365,0,1761827090,13368.672283319996,259.38183135000145,52660.31418912 2025-10-30,12:24:52.000,303,11139256,111325,0,1761827091,13367.904343979993,261.64460207999946,52661.40417984001 2025-10-30,12:24:53.000,303,11139264,111205,0,1761827092,13367.762881469993,265.79653965000034,52662.07494336001 2025-10-30,12:24:54.000,303,11139203,111525,0,1761827093,13367.789826709988,272.3169849000042,52662.45224784001 2025-10-30,12:24:55.000,303,11139238,111365,0,1761827094,13369.177506569999,274.1850043500017,52663.157946960004 2025-10-30,12:24:56.000,303,11139270,111525,0,1761827095,13369.527794689995,274.1004147900021,52664.115182400004 2025-10-30,12:24:57.000,303,11139198,111045,0,1761827096,13372.107801419996,276.3279398700033,52664.99555952001 2025-10-30,12:24:58.000,303,11139268,111365,0,1761827097,13373.589789619997,279.4436553300038,52666.09952448001 2025-10-30,12:24:59.000,303,11139216,111165,0,1761827098,13374.896633759992,277.00465635,52667.3292576 2025-10-30,12:25:00.000,303,11139223,111445,0,1761827099,13376.311258859998,272.17600230000244,52669.0061664 2025-10-30,12:25:01.000,303,11139273,111445,0,1761827100,13376.250632069998,266.6706317700009,52670.80884336 2025-10-30,12:25:02.000,303,11139268,111405,0,1761827101,13374.748434939997,263.84393064000324,52672.569597600006 2025-10-30,12:25:03.000,303,11139197,111365,0,1761827102,13373.684097960002,262.03935335999995,52674.26746776001 2025-10-30,12:25:04.000,303,11139212,111365,0,1761827103,13372.363781200002,253.93990299000143,52675.734762960004 2025-10-30,12:25:05.000,303,11139246,111165,0,1761827104,13370.167744140002,248.22305856000457,52676.8666764 2025-10-30,12:25:06.000,303,11139239,111245,0,1761827105,13366.765907589994,246.58766040000046,52677.67718232 2025-10-30,12:25:07.000,303,11139241,111525,0,1761827106,13363.808667500001,246.2070073799987,52677.97064136 2025-10-30,12:25:08.000,303,11139222,111405,0,1761827107,13362.461405499991,242.85867063000478,52677.99160272 2025-10-30,12:25:09.000,303,11139232,111645,0,1761827108,13360.487666669993,240.51835946999927,52678.082435280005 2025-10-30,12:25:10.000,303,11139206,111245,0,1761827109,13357.55063551,237.9736235399978,52678.27807464 2025-10-30,12:25:11.000,303,11139216,111205,0,1761827110,13354.398042430003,236.09150583000155,52678.35493296 2025-10-30,12:25:12.000,303,11139245,111245,0,1761827111,13353.057516740002,238.9534526100033,52678.09640952001 2025-10-30,12:25:13.000,303,11139251,111365,0,1761827112,13353.798510839995,235.8870810599983,52677.74006640001 2025-10-30,12:25:14.000,303,11139244,111405,0,1761827113,13356.998258089989,231.6857995800019,52677.4955172 2025-10-30,12:25:15.000,303,11139239,111365,0,1761827114,13357.6112623,231.22055700000055,52677.1112256 2025-10-30,12:25:16.000,303,11139251,111525,0,1761827115,13361.915764389989,231.2135078700012,52676.74789536 2025-10-30,12:25:17.000,303,11139231,111845,0,1761827116,13365.081830089992,234.89315373000136,52676.58020448 2025-10-30,12:25:18.000,303,11139207,111445,0,1761827117,13368.887845240002,237.69870747000095,52676.56623024001 2025-10-30,12:25:19.000,303,11139271,111525,0,1761827118,13367.985179699994,238.38952221000363,52676.691998400005 2025-10-30,12:25:20.000,303,11139259,111285,0,1761827119,13365.640943819999,239.84164299000258,52677.01340592 2025-10-30,12:25:21.000,303,11139206,111565,0,1761827120,13365.310864630002,238.65034002000175,52677.41865888 2025-10-30,12:25:22.000,303,11139252,111445,0,1761827121,13362.569186460001,235.41478935000487,52678.10339664001 2025-10-30,12:25:23.000,303,11139281,111365,0,1761827122,13359.98917973,237.82559181000397,52678.871979840005 2025-10-30,12:25:24.000,303,11139176,111245,0,1761827123,13360.541557149998,241.70261331000074,52679.48684640001 2025-10-30,12:25:25.000,303,11139280,111325,0,1761827124,13360.851427409994,243.21112713000184,52680.31831368 2025-10-30,12:25:26.000,303,11139261,111365,0,1761827125,13359.63889160999,240.9554055300032,52681.317471840004 2025-10-30,12:25:27.000,303,11139171,111405,0,1761827126,13358.675599279995,236.59904318999907,52682.51925648 2025-10-30,12:25:28.000,303,11139198,111325,0,1761827127,13358.4869826,232.83480776999932,52683.40662072 2025-10-30,12:25:29.000,303,11139188,111605,0,1761827128,13357.604525989991,229.8530257800012,52684.04244864001 2025-10-30,12:25:30.000,303,11139222,111485,0,1761827129,13357.813351600002,229.64860100999795,52684.119306960005 2025-10-30,12:25:31.000,303,11139249,111365,0,1761827130,13359.052832640002,231.375637860001,52683.951616080005 2025-10-30,12:25:32.000,303,11139213,111605,0,1761827131,13359.70625471,232.6374321300027,52683.94462896001 2025-10-30,12:25:33.000,303,11139227,111405,0,1761827132,13358.776643929996,236.91625403999933,52683.902706240006 2025-10-30,12:25:34.000,303,11139265,111365,0,1761827133,13360.177796409997,240.72983337000187,52683.72104112 2025-10-30,12:25:35.000,303,11139211,111605,0,1761827134,13362.737594209997,243.9865314300041,52683.399633600005 2025-10-30,12:25:36.000,303,11139215,111365,0,1761827135,13365.553371789989,243.45079755000188,52683.28783968 2025-10-30,12:25:37.000,303,11139217,111285,0,1761827136,13367.715727299998,242.81637585000135,52683.231942720005 2025-10-30,12:25:38.000,303,11139184,111445,0,1761827137,13367.26439453,246.2070073799987,52683.53937600001 2025-10-30,12:25:39.000,303,11139194,111525,0,1761827138,13366.287629580002,250.08402888000273,52683.75597672001 2025-10-30,12:25:40.000,303,11139203,111525,0,1761827139,13364.70459673,250.4364853799998,52683.99353880001 2025-10-30,12:25:41.000,303,11139250,111125,0,1761827140,13364.879740789991,248.4838763700027,52684.10533272 2025-10-30,12:25:42.000,303,11139232,111325,0,1761827141,13365.041412229992,247.56044033999933,52684.22411376 2025-10-30,12:25:43.000,303,11139278,111725,0,1761827142,13366.536873049998,251.19074229000398,52684.49661144001 2025-10-30,12:25:44.000,303,11139247,111365,0,1761827143,13367.634891579997,252.6287648100042,52684.83199320001 2025-10-30,12:25:45.000,303,11139244,111245,0,1761827144,13367.19703142999,258.7474096500009,52685.4258984 2025-10-30,12:25:46.000,303,11139292,111245,0,1761827145,13368.470194019996,261.820830329998,52685.98486800001 2025-10-30,12:25:47.000,303,11139234,111365,0,1761827146,13369.64231196,259.95281088000047,52686.72550272001 2025-10-30,12:25:48.000,303,11139258,111405,0,1761827147,13371.91918474,256.13923154999793,52687.53600864001 2025-10-30,12:25:49.000,303,11139227,111285,0,1761827148,13372.99025802999,248.81518548000167,52688.35350168001 2025-10-30,12:25:50.000,303,11139271,111285,0,1761827149,13372.404199060002,244.8747218100034,52688.89849704 2025-10-30,12:25:51.000,303,11139223,111325,0,1761827150,13370.026281630002,241.85064504000184,52689.247853040004 2025-10-30,12:25:52.000,303,11139261,111205,0,1761827151,13368.012124939989,239.88393776999874,52689.47144088 2025-10-30,12:25:53.000,303,11139192,111325,0,1761827152,13365.85650573999,239.03804217000288,52689.56227344 2025-10-30,12:25:54.000,303,11139185,111325,0,1761827153,13362.973365059988,240.46901556000375,52689.50637648001 2025-10-30,12:25:55.000,303,11139253,111285,0,1761827154,13360.285577369992,240.2504925300018,52689.33868560001 2025-10-30,12:25:56.000,303,11139226,111285,0,1761827155,13358.332047469994,242.24539632000233,52689.15702048 2025-10-30,12:25:57.000,303,11139246,111685,0,1761827156,13357.638207539996,246.53831648999767,52688.605038 2025-10-30,12:25:58.000,303,11139212,111325,0,1761827157,13357.045412259999,245.52324177000264,52687.9412616 2025-10-30,12:25:59.000,303,11139274,111285,0,1761827158,13355.496060960002,242.13261023999803,52687.20062688001 2025-10-30,12:26:00.000,303,11139275,111245,0,1761827159,13354.755066859994,241.6744167900033,52686.32024976001 2025-10-30,12:26:01.000,303,11139297,111325,0,1761827160,13351.589001159991,247.84945467000216,52685.48179536001 2025-10-30,12:26:02.000,303,11139246,111485,0,1761827161,13352.781328029996,256.32955806000246,52684.55949552 2025-10-30,12:26:03.000,303,11139307,111525,0,1761827162,13356.26400029999,261.05247516000236,52684.09135848001 2025-10-30,12:26:04.000,303,11139210,111525,0,1761827163,13358.37920163999,261.3273912299992,52683.888732 2025-10-30,12:26:05.000,303,11139211,111485,0,1761827164,13359.275130870003,266.31817527000385,52683.951616080005 2025-10-30,12:26:06.000,303,11139246,111325,0,1761827165,13361.747356639993,268.2284895000048,52684.30795920001 2025-10-30,12:26:07.000,303,11139272,111485,0,1761827166,13363.087882329994,267.92537691000325,52684.88090304001 2025-10-30,12:26:08.000,303,11139244,111325,0,1761827167,13366.375201609997,271.7883001500013,52685.61455064 2025-10-30,12:26:09.000,303,11139223,111285,0,1761827168,13371.528478759989,270.2656880700015,52686.17352024001 2025-10-30,12:26:10.000,303,11139203,111485,0,1761827169,13373.33380983999,267.6434117099998,52686.69056712 2025-10-30,12:26:11.000,303,11139195,111445,0,1761827170,13374.364465269995,266.3111261400045,52687.34735640001 2025-10-30,12:26:12.000,303,11139288,111205,0,1761827171,13374.384674199995,262.54689072000474,52688.074016880004 2025-10-30,12:26:13.000,303,11139245,111245,0,1761827172,13375.044832580003,264.06950280000456,52688.66792208001 2025-10-30,12:26:14.000,303,11139198,111365,0,1761827173,13378.278261380001,266.6212878599981,52689.20593032 2025-10-30,12:26:15.000,303,11139237,111165,0,1761827174,13381.296128259994,266.91030219000095,52689.69502872001 2025-10-30,12:26:16.000,303,11139180,111205,0,1761827175,13385.53326725,266.3463717900013,52690.26098544 2025-10-30,12:26:17.000,303,11139280,111605,0,1761827176,13390.41035569,267.1993165200038,52690.81296792 2025-10-30,12:26:18.000,303,11139257,111325,0,1761827177,13392.963417179992,268.84881293999933,52691.5046928 2025-10-30,12:26:19.000,303,11139253,111365,0,1761827178,13394.425196449993,270.63224283000454,52692.273276 2025-10-30,12:26:20.000,303,11139202,111525,0,1761827179,13394.768748259994,270.59699718000047,52693.01391072 2025-10-30,12:26:21.000,303,11139255,111245,0,1761827180,13394.87652921999,269.7017576700018,52693.78948104001 2025-10-30,12:26:22.000,303,11139262,111605,0,1761827181,13395.307653060001,267.1993165200038,52694.72575512001 2025-10-30,12:26:23.000,303,11139204,111205,0,1761827182,13395.334598299996,264.0836010600033,52695.71093904001 2025-10-30,12:26:24.000,303,11139266,111405,0,1761827183,13395.334598299996,260.19953042999987,52696.59131616 2025-10-30,12:26:25.000,303,11139215,111085,0,1761827184,13395.961075129999,252.33270135000203,52697.71624248 2025-10-30,12:26:26.000,303,11139262,111245,0,1761827185,13394.849583979994,247.2361803599997,52699.0507824 2025-10-30,12:26:27.000,303,11139212,111405,0,1761827186,13394.391514900002,247.99748640000325,52700.483142000005 2025-10-30,12:26:28.000,303,11139256,111245,0,1761827187,13394.687912539994,252.8966317500017,52701.880566 2025-10-30,12:26:29.000,303,11139167,111405,0,1761827188,13397.005203179993,254.74350381000113,52703.1731832 2025-10-30,12:26:30.000,303,11139240,111445,0,1761827189,13398.49392768999,253.41826736999792,52704.33304512001 2025-10-30,12:26:31.000,303,11139170,111445,0,1761827190,13396.715541849997,251.67713226000342,52705.56976536 2025-10-30,12:26:32.000,303,11139261,111325,0,1761827191,13395.213344719996,252.13532570999814,52706.68071744001 2025-10-30,12:26:33.000,303,11139250,111405,0,1761827192,13393.266551129993,252.8754843600036,52707.70083696 2025-10-30,12:26:34.000,303,11139182,111365,0,1761827193,13394.209634530001,254.0597381999978,52708.55326560001 2025-10-30,12:26:35.000,303,11139204,111165,0,1761827194,13394.276997629997,253.12925304000237,52709.33582304 2025-10-30,12:26:36.000,303,11139244,111085,0,1761827195,13394.89673814999,248.92092242999934,52710.22318728 2025-10-30,12:26:37.000,303,11139257,111365,0,1761827196,13397.37570022999,244.5786583500012,52711.44593328001 2025-10-30,12:26:38.000,303,11139191,111325,0,1761827197,13400.04327899,241.48409027999878,52712.96213832001 2025-10-30,12:26:39.000,303,11139279,111445,0,1761827198,13401.451167779996,235.1962663200029,52714.60411152 2025-10-30,12:26:40.000,303,11139296,111205,0,1761827199,13400.299258769992,231.54481698000018,52716.35787864001 2025-10-30,12:26:41.000,303,11139284,111165,0,1761827200,13399.531319429989,227.44927245000144,52717.9858776 2025-10-30,12:26:42.000,303,11139239,111445,0,1761827201,13396.587551960001,221.65488759000436,52719.69073488001 2025-10-30,12:26:43.000,303,11139218,111245,0,1761827202,13392.54576596,216.29049966000457,52721.5493088 2025-10-30,12:26:44.000,303,11139169,111285,0,1761827203,13389.359491329997,210.74988347999897,52723.40089560001 2025-10-30,12:26:45.000,303,11139240,111525,0,1761827204,13384.974153519994,209.16382922999765,52725.04985592 2025-10-30,12:26:46.000,303,11139159,111365,0,1761827205,13383.04756885999,205.11057948000234,52726.27260192 2025-10-30,12:26:47.000,303,11139291,111245,0,1761827206,13380.60902463999,197.8852212300044,52727.1739404 2025-10-30,12:26:48.000,303,11139245,111045,0,1761827207,13377.671993479998,194.3747544900034,52727.61412896 2025-10-30,12:26:49.000,303,11139215,111925,0,1761827208,13375.806035609996,190.44838908000384,52727.92156224 2025-10-30,12:26:50.000,303,11139303,111405,0,1761827209,13371.366807320002,189.42626523000217,52727.94951072 2025-10-30,12:26:51.000,303,11139221,111365,0,1761827210,13367.385648110001,194.74130924999918,52727.78181984 2025-10-30,12:26:52.000,303,11139267,111325,0,1761827211,13366.200057549991,199.27389984000183,52727.29970856 2025-10-30,12:26:53.000,303,11139259,111325,0,1761827212,13367.11619570999,204.65238603000034,52726.70580336 2025-10-30,12:26:54.000,303,11139221,111405,0,1761827213,13370.69317631999,210.22119873000338,52726.335486 2025-10-30,12:26:55.000,303,11139263,111005,0,1761827214,13376.580711259994,211.29266649000056,52726.06298832001 2025-10-30,12:26:56.000,303,11139225,111525,0,1761827215,13378.702648910003,210.0520196100042,52726.23067920001 2025-10-30,12:26:57.000,303,11139266,111085,0,1761827216,13381.181610989988,206.60499504000472,52726.39837008001 2025-10-30,12:26:58.000,303,11139229,111325,0,1761827217,13384.13211477,204.3986173500016,52726.44727992001 2025-10-30,12:26:59.000,303,11139293,111565,0,1761827218,13386.48982327,207.21122022000054,52726.68484200001 2025-10-30,12:27:00.000,303,11139229,111245,0,1761827219,13387.897712059996,207.64121714999783,52727.02022376001 2025-10-30,12:27:01.000,303,11139217,111325,0,1761827220,13389.157402029996,212.06807079000282,52727.341631280004 2025-10-30,12:27:02.000,303,11139250,111445,0,1761827221,13390.511400340001,213.6470759100048,52727.85867816001 2025-10-30,12:27:03.000,303,11139262,111365,0,1761827222,13391.838453409997,215.08509842999774,52728.634248480004 2025-10-30,12:27:04.000,303,11139281,111205,0,1761827223,13393.542739839999,215.9732888100043,52729.41680592001 2025-10-30,12:27:05.000,303,11139228,111765,0,1761827224,13393.852610099995,218.64490908000153,52730.2482732 2025-10-30,12:27:06.000,303,11139274,111085,0,1761827225,13395.213344719996,219.35687121000228,52730.78628144001 2025-10-30,12:27:07.000,303,11139235,111245,0,1761827226,13397.31507343999,222.43029188999935,52731.14262456001 2025-10-30,12:27:08.000,303,11139262,111245,0,1761827227,13400.252104599997,231.05842701000074,52731.49198056 2025-10-30,12:27:09.000,303,11139214,111325,0,1761827228,13403.013991699998,237.32510357999854,52731.91120776001 2025-10-30,12:27:10.000,303,11139205,111325,0,1761827229,13404.623969789995,240.40557339000225,52732.49812584 2025-10-30,12:27:11.000,303,11139291,111525,0,1761827230,13407.412802129991,239.8204956000045,52733.30164464001 2025-10-30,12:27:12.000,303,11139225,111445,0,1761827231,13407.635100359992,241.35015681000368,52734.119137680005 2025-10-30,12:27:13.000,303,11139228,111285,0,1761827232,13408.61860162,248.10322335000092,52734.894708 2025-10-30,12:27:14.000,303,11139250,111205,0,1761827233,13409.57515764,250.08402888000273,52735.63534272 2025-10-30,12:27:15.000,303,11139257,111365,0,1761827234,13409.79745587,247.34191731000465,52736.585591040006 2025-10-30,12:27:16.000,303,11139219,111205,0,1761827235,13410.95610119,241.0047494399987,52737.59872344 2025-10-30,12:27:17.000,303,11139217,111365,0,1761827236,13411.730776839999,236.3452745100003,52738.625830080004 2025-10-30,12:27:18.000,303,11139287,111365,0,1761827237,13409.743565389996,230.12794184999802,52739.55511704001 2025-10-30,12:27:19.000,303,11139281,111565,0,1761827238,13407.567737259997,223.86126528000023,52740.46344264001 2025-10-30,12:27:20.000,303,11139203,111205,0,1761827239,13404.65765134,222.75455186999898,52741.42067808001 2025-10-30,12:27:21.000,303,11139269,111125,0,1761827240,13401.808192209988,222.35275145999913,52742.21022264001 2025-10-30,12:27:22.000,303,11139270,111525,0,1761827241,13397.368963919995,224.31945873000222,52742.552591520005 2025-10-30,12:27:23.000,303,11139223,111405,0,1761827242,13394.270261320002,227.00517725999816,52742.454771840006 2025-10-30,12:27:24.000,303,11139243,111605,0,1761827243,13393.044252899992,227.7030411300002,52742.147338560004 2025-10-30,12:27:25.000,303,11139310,111445,0,1761827244,13393.509058289994,226.50468903,52741.497536400006 2025-10-30,12:27:26.000,303,11139253,111245,0,1761827245,13394.357833349997,227.34353550000378,52740.66606912 2025-10-30,12:27:27.000,303,11139246,111085,0,1761827246,13396.809850190002,231.98891217000346,52739.701846560005 2025-10-30,12:27:28.000,303,11139221,111245,0,1761827247,13398.985678320001,235.27380675000313,52738.625830080004 2025-10-30,12:27:29.000,303,11139260,111445,0,1761827248,13400.137587329991,236.57084667000163,52737.56378784001 2025-10-30,12:27:30.000,303,11139197,111045,0,1761827249,13400.211686739996,235.7742949800013,52736.69039784 2025-10-30,12:27:31.000,303,11139261,111485,0,1761827250,13399.76035397,237.74805138000374,52735.81002072 2025-10-30,12:27:32.000,303,11139275,111565,0,1761827251,13401.457904089992,236.11265321999963,52735.02746328001 2025-10-30,12:27:33.000,303,11139230,111365,0,1761827252,13403.317125649999,233.12382210000214,52734.68509440001 2025-10-30,12:27:34.000,303,11139261,111245,0,1761827253,13404.61049716999,228.5912315099995,52734.81086256001 2025-10-30,12:27:35.000,303,11139258,111325,0,1761827254,13404.57681562,224.18552525999985,52735.244064000006 2025-10-30,12:27:36.000,303,11139245,111285,0,1761827255,13405.088775179996,220.55522331000248,52735.8030336 2025-10-30,12:27:37.000,303,11139197,111525,0,1761827256,13404.118746539993,218.58851603999938,52736.3270676 2025-10-30,12:27:38.000,303,11139261,111565,0,1761827257,13402.48182321,220.731451560001,52736.66244936 2025-10-30,12:27:39.000,303,11139235,111325,0,1761827258,13399.666045629994,221.2883328300013,52736.97686976 2025-10-30,12:27:40.000,303,11139262,111565,0,1761827259,13398.850952119996,226.1592816600023,52737.10263792 2025-10-30,12:27:41.000,303,11139244,111245,0,1761827260,13398.426564589994,230.03630315999908,52737.03975384001 2025-10-30,12:27:42.000,303,11139213,111165,0,1761827261,13396.668387680002,236.07740757000283,52736.78821752 2025-10-30,12:27:43.000,303,11139251,111525,0,1761827262,13395.240289959991,243.33096233999822,52736.2571964 2025-10-30,12:27:44.000,303,11139222,111165,0,1761827263,13393.67746603999,245.44570134000242,52735.747136640006 2025-10-30,12:27:45.000,303,11139290,111325,0,1761827264,13392.370621899994,248.20896029999858,52735.355857919996 2025-10-30,12:27:46.000,303,11139252,111285,0,1761827265,13390.834743220003,249.484852829999,52734.88073376001 2025-10-30,12:27:47.000,303,11139299,111405,0,1761827266,13390.20826639,248.40633594000246,52734.35669976001 2025-10-30,12:27:48.000,303,11139251,111365,0,1761827267,13387.365543569998,247.77191424000193,52733.83965288 2025-10-30,12:27:49.000,303,11139266,111445,0,1761827268,13384.812482079993,249.32977196999855,52733.36452872 2025-10-30,12:27:50.000,303,11139274,111565,0,1761827269,13384.664283259997,251.8604096400013,52733.07106968 2025-10-30,12:27:51.000,303,11139249,111205,0,1761827270,13384.543029679997,251.86745877000067,52732.95228864 2025-10-30,12:27:52.000,303,11139234,111045,0,1761827271,13384.509348129992,248.86452939000446,52732.98722424001 2025-10-30,12:27:53.000,303,11139168,111325,0,1761827272,13384.381358239996,245.75586306000332,52732.945301520005 2025-10-30,12:27:54.000,303,11139305,111525,0,1761827273,13383.700990929989,241.5263850600022,52732.95228864 2025-10-30,12:27:55.000,303,11139339,111125,0,1761827274,13381.56558065999,240.54655599000398,52732.75664928 2025-10-30,12:27:56.000,303,11139284,111445,0,1761827275,13380.299154379994,237.40969313999813,52732.5190872 2025-10-30,12:27:57.000,303,11139234,111445,0,1761827276,13379.679413860002,233.27185383000324,52732.33742208001 2025-10-30,12:27:58.000,303,11139288,111205,0,1761827277,13378.561186400002,231.8690769599998,52732.21864104001 2025-10-30,12:27:59.000,303,11139247,111365,0,1761827278,13378.379306030001,232.3272704100018,52732.14876984001 2025-10-30,12:28:00.000,303,11139241,111245,0,1761827279,13376.513348159999,234.35741984999913,52732.00204032001 2025-10-30,12:28:01.000,303,11139230,111085,0,1761827280,13373.865978329988,237.42379140000412,52732.02300168 2025-10-30,12:28:02.000,303,11139214,111525,0,1761827281,13372.208846069996,240.22229601000436,52732.18370544 2025-10-30,12:28:03.000,303,11139223,111205,0,1761827282,13371.413961489998,245.76996132000204,52732.5889584 2025-10-30,12:28:04.000,303,11139185,111325,0,1761827283,13371.589105549989,251.14844751000055,52733.231773440006 2025-10-30,12:28:05.000,303,11139237,111365,0,1761827284,13373.286655669996,252.99531957,52734.14009904001 2025-10-30,12:28:06.000,303,11139222,111365,0,1761827285,13372.869004449989,251.26123359000485,52735.18117992 2025-10-30,12:28:07.000,303,11139299,111405,0,1761827286,13369.37285955999,250.93697360999795,52736.22226080001 2025-10-30,12:28:08.000,303,11139215,111405,0,1761827287,13368.33546781999,252.43138917000033,52737.17949624001 2025-10-30,12:28:09.000,303,11139264,111445,0,1761827288,13366.253948029997,251.29647924000164,52738.1786544 2025-10-30,12:28:10.000,303,11139226,111645,0,1761827289,13364.004020489992,248.11732160999964,52738.98916032 2025-10-30,12:28:11.000,303,11139234,111245,0,1761827290,13362.22563465,245.0227535400045,52739.534155680005 2025-10-30,12:28:12.000,303,11139290,111245,0,1761827291,13360.575238699988,244.9240657199989,52739.89049880001 2025-10-30,12:28:13.000,303,11139211,111245,0,1761827292,13359.74667257,248.1384689999977,52740.12107376 2025-10-30,12:28:14.000,303,11139266,111445,0,1761827293,13359.275130870003,247.91994597000303,52740.41453280001 2025-10-30,12:28:15.000,303,11139221,111245,0,1761827294,13358.66886297,243.71866448999936,52740.98048952 2025-10-30,12:28:16.000,303,11139231,111445,0,1761827295,13359.712991019995,241.53343419000157,52741.77003408 2025-10-30,12:28:17.000,303,11139243,111165,0,1761827296,13360.912054199995,236.3946184200031,52742.73425664 2025-10-30,12:28:18.000,303,11139281,111325,0,1761827297,13360.811009549994,235.16102066999883,52743.54476256 2025-10-30,12:28:19.000,303,11139267,111765,0,1761827298,13361.821456049998,234.5265989699983,52743.93604128001 2025-10-30,12:28:20.000,303,11139222,111525,0,1761827299,13363.31691686999,231.67875045000255,52744.06879656 2025-10-30,12:28:21.000,303,11139261,111245,0,1761827300,13363.64699606,227.13206160000118,52743.93604128001 2025-10-30,12:28:22.000,303,11139276,111085,0,1761827301,13362.090908449994,221.0909571900047,52743.56572392 2025-10-30,12:28:23.000,303,11139246,111365,0,1761827302,13359.874662459995,217.8906521700046,52742.601501360004 2025-10-30,12:28:24.000,303,11139308,111325,0,1761827303,13358.614972489995,216.318696180002,52741.26696144 2025-10-30,12:28:25.000,303,11139205,111405,0,1761827304,13357.126247979999,217.04475657000148,52739.84158896001 2025-10-30,12:28:26.000,303,11139255,111165,0,1761827305,13356.513243770001,218.77179342000454,52738.22756424 2025-10-30,12:28:27.000,303,11139236,111445,0,1761827306,13355.880030629989,223.1422540200001,52736.64847512 2025-10-30,12:28:28.000,303,11139284,111405,0,1761827307,13358.150167099993,227.56205852999847,52735.40476776001 2025-10-30,12:28:29.000,303,11139214,111285,0,1761827308,13360.110433310001,233.06037993000064,52734.41259672 2025-10-30,12:28:30.000,303,11139195,111485,0,1761827309,13362.865584099993,239.3975477999993,52733.664974880005 2025-10-30,12:28:31.000,303,11139247,111365,0,1761827310,13366.213530169996,239.86279038000066,52733.45536128 2025-10-30,12:28:32.000,303,11139274,111405,0,1761827311,13365.89692359999,238.86181392000435,52733.76279456 2025-10-30,12:28:33.000,303,11139271,111245,0,1761827312,13363.896239529997,241.2514689899981,52734.070227840006 2025-10-30,12:28:34.000,303,11139287,111325,0,1761827313,13364.72480566,244.00767882000218,52734.31477704 2025-10-30,12:28:35.000,303,11139230,111485,0,1761827314,13364.293681819989,243.6129275400017,52734.671120160005 2025-10-30,12:28:36.000,303,11139280,111365,0,1761827315,13360.575238699988,243.1194884400029,52735.02047616001 2025-10-30,12:28:37.000,303,11139324,111325,0,1761827316,13356.594079490002,241.83654678000312,52735.20214128 2025-10-30,12:28:38.000,303,11139225,111365,0,1761827317,13353.488640579999,244.14161229000456,52735.3488708 2025-10-30,12:28:39.000,303,11139288,111445,0,1761827318,13352.815009580001,247.64502989999892,52735.81002072 2025-10-30,12:28:40.000,303,11139219,111165,0,1761827319,13352.71396493,247.64502989999892,52736.55065544 2025-10-30,12:28:41.000,303,11139267,111405,0,1761827320,13351.750672599992,245.41045568999834,52737.29129016 2025-10-30,12:28:42.000,303,11139265,111405,0,1761827321,13351.548583299991,240.24344340000243,52738.024937760005 2025-10-30,12:28:43.000,303,11139251,111245,0,1761827322,13349.298655760002,231.9536665199994,52738.70967552 2025-10-30,12:28:44.000,303,11139218,111365,0,1761827323,13347.223872279988,224.9961752099989,52739.12191560001 2025-10-30,12:28:45.000,303,11139260,111525,0,1761827324,13344.920054259994,222.25406364000082,52739.11492848 2025-10-30,12:28:46.000,303,11139179,111325,0,1761827325,13343.84898096999,221.52800325000135,52738.744611120004 2025-10-30,12:28:47.000,303,11139219,111245,0,1761827326,13341.814615349991,222.80389578000177,52738.19961576 2025-10-30,12:28:48.000,303,11139256,111285,0,1761827327,13340.13053784999,229.92351708000206,52737.36116136 2025-10-30,12:28:49.000,303,11139239,111325,0,1761827328,13340.137274159999,236.3311762500016,52736.54366832 2025-10-30,12:28:50.000,303,11139244,111285,0,1761827329,13341.32960102999,241.97752938000485,52735.68425256 2025-10-30,12:28:51.000,303,11139209,111205,0,1761827330,13342.542136829994,248.46977811000397,52735.06239888 2025-10-30,12:28:52.000,303,11139261,111365,0,1761827331,13343.660364289994,251.81811485999788,52734.56631336001 2025-10-30,12:28:53.000,303,11139219,111325,0,1761827332,13343.458274989993,255.26513943000464,52734.31477704 2025-10-30,12:28:54.000,303,11139219,111325,0,1761827333,13343.91634407,257.8803666599997,52734.18202176001 2025-10-30,12:28:55.000,303,11139280,111005,0,1761827334,13342.69033564999,259.6708456800043,52734.237918720006 2025-10-30,12:28:56.000,303,11139191,111205,0,1761827335,13340.757014679992,262.3424659500015,52734.43355808 2025-10-30,12:28:57.000,303,11139232,111165,0,1761827336,13340.52124383,263.9355693300022,52734.67810728 2025-10-30,12:28:58.000,303,11139223,111245,0,1761827337,13340.016020579998,265.7471957400048,52735.244064000006 2025-10-30,12:28:59.000,303,11139259,111245,0,1761827338,13337.658312079999,270.44191632,52735.59342 2025-10-30,12:29:00.000,303,11139251,111125,0,1761827339,13335.48248395,274.3682817299996,52735.844956320005 2025-10-30,12:29:01.000,303,11139250,111525,0,1761827340,13333.293183199996,275.24237385000015,52736.082518400006 2025-10-30,12:29:02.000,303,11139215,111445,0,1761827341,13332.02675692,274.38942911999766,52736.57860392001 2025-10-30,12:29:03.000,303,11139230,111645,0,1761827342,13329.722938899991,274.3471343400015,52737.20744472001 2025-10-30,12:29:04.000,303,11139300,111445,0,1761827343,13325.310655849993,274.5092643300013,52738.13673168001 2025-10-30,12:29:05.000,303,11139173,111165,0,1761827344,13320.143906079997,277.20908112000325,52738.96819896 2025-10-30,12:29:06.000,303,11139211,111285,0,1761827345,13317.18666598999,280.2331578900048,52739.52018144 2025-10-30,12:29:07.000,303,11139231,111285,0,1761827346,13315.95392126,277.9774362899989,52740.00927984001 2025-10-30,12:29:08.000,303,11139255,111205,0,1761827347,13315.569951589998,274.24139739000384,52740.56824944 2025-10-30,12:29:09.000,303,11139223,111325,0,1761827348,13313.117934749993,269.09553248999873,52741.36478112 2025-10-30,12:29:10.000,303,11139264,111445,0,1761827349,13309.433173179998,268.3271773200031,52741.99362192001 2025-10-30,12:29:11.000,303,11139282,111405,0,1761827350,13309.02225827,272.78222747999826,52742.3709264 2025-10-30,12:29:12.000,303,11139220,111405,0,1761827351,13308.442935609994,277.9703871599995,52742.61547560001 2025-10-30,12:29:13.000,303,11139330,111485,0,1761827352,13307.84340402,281.14249566000217,52742.63643696 2025-10-30,12:29:14.000,303,11139192,111445,0,1761827353,13307.61436947999,284.98427151000215,52742.622462720006 2025-10-30,12:29:15.000,303,11139265,111205,0,1761827354,13308.368836199988,290.3557085700013,52742.41284912 2025-10-30,12:29:16.000,303,11139165,111445,0,1761827355,13309.02225827,294.5851865700024,52742.18227416 2025-10-30,12:29:17.000,303,11139177,111405,0,1761827356,13307.84340402,296.5377955799995,52742.16131280001 2025-10-30,12:29:18.000,303,11139201,111125,0,1761827357,13306.60392298,294.9164956800014,52742.1263772 2025-10-30,12:29:19.000,303,11139197,111245,0,1761827358,13306.893584309997,295.0645274100025,52742.08445448 2025-10-30,12:29:20.000,303,11139239,111525,0,1761827359,13306.806012280002,293.880273570001,52741.94471208001 2025-10-30,12:29:21.000,303,11139202,111445,0,1761827360,13308.584398119994,296.0161599600033,52741.82593104001 2025-10-30,12:29:22.000,303,11139199,111605,0,1761827361,13311.245240569995,299.540724960003,52741.82593104001 2025-10-30,12:29:23.000,303,11139169,111365,0,1761827362,13314.040809220001,298.64548545000434,52742.098428720004 2025-10-30,12:29:24.000,303,11139185,111445,0,1761827363,13317.860296990002,295.9668160500005,52742.790153600006 2025-10-30,12:29:25.000,303,11139260,111485,0,1761827364,13319.50395662999,289.5168621000048,52743.96398976001 2025-10-30,12:29:26.000,303,11139192,111445,0,1761827365,13318.59455478,283.04576076000376,52745.42429784001 2025-10-30,12:29:27.000,303,11139284,111165,0,1761827366,13316.364836169996,277.131540690003,52746.695953680006 2025-10-30,12:29:28.000,303,11139232,111245,0,1761827367,13312.35673172,273.58582829999796,52747.70908608 2025-10-30,12:29:29.000,303,11139220,111285,0,1761827368,13308.375572509998,269.2929081300026,52748.38683672 2025-10-30,12:29:30.000,303,11139218,111525,0,1761827369,13304.252950789996,267.97472081999877,52748.8340124 2025-10-30,12:29:31.000,303,11139253,111405,0,1761827370,13304.320313889992,270.66748848000134,52748.9388192 2025-10-30,12:29:32.000,303,11139245,111365,0,1761827371,13306.058281869999,274.2484465200032,52749.11349720001 2025-10-30,12:29:33.000,303,11139268,111245,0,1761827372,13308.83364158999,278.2805488800004,52749.25323960001 2025-10-30,12:29:34.000,303,11139237,111205,0,1761827373,13312.383676959995,279.9229961700039,52749.78426072001 2025-10-30,12:29:35.000,303,11139271,111445,0,1761827374,13316.890268349998,282.12937385999976,52750.580792400004 2025-10-30,12:29:36.000,303,11139256,111285,0,1761827375,13319.89466261,283.67313332999765,52751.79655128001 2025-10-30,12:29:37.000,303,11139206,111485,0,1761827376,13321.639366900003,284.3146041600048,52753.15205256 2025-10-30,12:29:38.000,303,11139313,111165,0,1761827377,13321.760620479989,286.3518027300015,52754.556463680005 2025-10-30,12:29:39.000,303,11139245,111205,0,1761827378,13320.77038291,286.34475360000215,52755.93292632 2025-10-30,12:29:40.000,303,11139200,111285,0,1761827379,13317.981550570003,283.24313640000037,52757.190607920005 2025-10-30,12:29:41.000,303,11139168,111205,0,1761827380,13316.391781409991,283.2501855299997,52758.27361152 2025-10-30,12:29:42.000,303,11139273,111485,0,1761827381,13313.933028259991,280.973316540003,52759.25879544 2025-10-30,12:29:43.000,303,11139202,111445,0,1761827382,13313.030362719997,282.002489520004,52760.041352880005 2025-10-30,12:29:44.000,303,11139258,111005,0,1761827383,13312.693547219991,281.70642606000183,52760.65621944001 2025-10-30,12:29:45.000,303,11139254,111445,0,1761827384,13311.37323045999,277.76596239000355,52761.264098880005 2025-10-30,12:29:46.000,303,11139233,111285,0,1761827385,13310.005759529995,277.4839971900001,52761.95582376001 2025-10-30,12:29:47.000,303,11139217,111365,0,1761827386,13308.220637379993,276.4125294300029,52762.79427816001 2025-10-30,12:29:48.000,303,11139196,111405,0,1761827387,13305.478959209991,274.3682817299996,52763.59080984 2025-10-30,12:29:49.000,303,11139272,111285,0,1761827388,13304.401149609992,277.20908112000325,52764.617916480005 2025-10-30,12:29:50.000,303,11139253,111365,0,1761827389,13302.47456494999,278.2030084500002,52765.63104888 2025-10-30,12:29:51.000,303,11139261,111285,0,1761827390,13300.702915419992,276.8213789700021,52766.50443888001 2025-10-30,12:29:52.000,303,11139255,111365,0,1761827391,13298.08922714,271.9151844900043,52767.09135696 2025-10-30,12:29:53.000,303,11139252,111045,0,1761827392,13296.917109199996,267.9958682100041,52767.5944296 2025-10-30,12:29:54.000,303,11139219,111565,0,1761827393,13293.939660179989,265.126872300003,52768.069553760004 2025-10-30,12:29:55.000,303,11139213,111245,0,1761827394,13290.005655139998,266.89620393000223,52768.307115840005 2025-10-30,12:29:56.000,303,11139217,111325,0,1761827395,13287.796145459994,271.3089593100012,52768.26519312 2025-10-30,12:29:57.000,303,11139216,111125,0,1761827396,13286.543191799989,273.2192735400022,52768.19532192 2025-10-30,12:29:58.000,303,11139264,111365,0,1761827397,13285.930187589991,273.825498719998,52768.01365680001 2025-10-30,12:29:59.000,303,11139209,111165,0,1761827398,13284.805223819996,273.81844958999864,52767.81103032 2025-10-30,12:30:00.000,303,11139262,111445,0,1761827399,13282.373415909991,277.5826850099984,52767.48263568 2025-10-30,12:30:01.000,303,11139203,111285,0,1761827400,13281.93555576,284.54017631999886,52766.965588800005 2025-10-30,12:30:02.000,303,11139239,111285,0,1761827401,13281.699784909993,291.49766762999934,52766.3716836 2025-10-30,12:30:03.000,303,11139269,111685,0,1761827402,13283.073992149999,298.07450591999805,52765.82668824 2025-10-30,12:30:04.000,303,11139296,111525,0,1761827403,13285.74830721999,301.7893974300023,52765.70092008 2025-10-30,12:30:05.000,303,11139258,111485,0,1761827404,13287.216822800001,303.12168300000485,52765.87559808 2025-10-30,12:30:06.000,303,11139236,111245,0,1761827405,13289.24445210999,303.0864373500008,52766.3716836 2025-10-30,12:30:07.000,303,11139190,111245,0,1761827406,13290.67254983,301.23956529000134,52767.07738272001 2025-10-30,12:30:08.000,303,11139253,111445,0,1761827407,13292.477880910003,299.32220193000103,52768.04160528001 2025-10-30,12:30:09.000,303,11139199,111285,0,1761827408,13293.973341729994,299.4772827900015,52769.096660400006 2025-10-30,12:30:10.000,303,11139224,111205,0,1761827409,13296.405149639999,297.69385290000355,52770.18665112 2025-10-30,12:30:11.000,303,11139240,111165,0,1761827410,13300.615343389996,295.698949110003,52771.52119104 2025-10-30,12:30:12.000,303,11139273,111445,0,1761827411,13302.110804210002,289.33358471999964,52772.90464080001 2025-10-30,12:30:13.000,303,11139267,111405,0,1761827412,13301.72683454,282.9470729399982,52774.39988448 2025-10-30,12:30:14.000,303,11139256,111365,0,1761827413,13301.928923840002,278.8092336300033,52775.72045016 2025-10-30,12:30:15.000,303,11139251,111165,0,1761827414,13301.241820219999,275.04499821000354,52776.99909312001 2025-10-30,12:30:16.000,303,11139290,111525,0,1761827415,13300.622079699991,272.33813229000225,52778.12401944001 2025-10-30,12:30:17.000,303,11139248,111165,0,1761827416,13299.611633200002,269.65241375999904,52779.018370800004 2025-10-30,12:30:18.000,303,11139236,111485,0,1761827417,13301.248556529994,274.10746392000146,52779.7170828 2025-10-30,12:30:19.000,303,11139238,111205,0,1761827418,13305.249924669995,278.1677628000034,52780.33194936001 2025-10-30,12:30:20.000,303,11139195,111205,0,1761827419,13307.971393909997,278.9431670999984,52781.163416639996 2025-10-30,12:30:21.000,303,11139187,111405,0,1761827420,13310.01923215,278.8444792800001,52781.869115760004 2025-10-30,12:30:22.000,303,11139215,111165,0,1761827421,13310.288684549996,277.906944989998,52782.70058304001 2025-10-30,12:30:23.000,303,11139262,111365,0,1761827422,13308.685442769995,275.73581294999894,52783.50410184 2025-10-30,12:30:24.000,303,11139268,111645,0,1761827423,13307.65478733999,278.3862858299981,52784.20281384 2025-10-30,12:30:25.000,303,11139251,111285,0,1761827424,13308.112856419997,282.3056021099983,52784.91550008 2025-10-30,12:30:26.000,303,11139232,111285,0,1761827425,13307.567215309995,286.2108201299998,52785.78190296 2025-10-30,12:30:27.000,303,11139286,111405,0,1761827426,13306.550032499996,288.9106369200017,52786.57843464001 2025-10-30,12:30:28.000,303,11139274,111405,0,1761827427,13305.33749669999,288.19867479000095,52787.354004960005 2025-10-30,12:30:29.000,303,11139295,111525,0,1761827428,13303.808354329994,286.29540968999936,52787.98284576 2025-10-30,12:30:30.000,303,11139247,111605,0,1761827429,13305.25666097999,285.3719736600033,52788.56277672 2025-10-30,12:30:31.000,303,11139222,111325,0,1761827430,13306.570241429996,284.1031302600022,52789.33834704001 2025-10-30,12:30:32.000,303,11139277,111245,0,1761827431,13306.246898549995,282.777893819999,52790.092956 2025-10-30,12:30:33.000,303,11139210,111245,0,1761827432,13305.627158030002,279.8877505199998,52790.924423280005 2025-10-30,12:30:34.000,303,11139220,111485,0,1761827433,13302.521719119999,281.3398712999988,52791.50435424 2025-10-30,12:30:35.000,303,11139251,111685,0,1761827434,13300.393045159995,286.67606271000113,52792.05633672 2025-10-30,12:30:36.000,303,11139258,111645,0,1761827435,13298.830221239994,289.227847770002,52792.77601008 2025-10-30,12:30:37.000,303,11139265,111245,0,1761827436,13300.42672671,294.66272700000263,52793.57952888001 2025-10-30,12:30:38.000,303,11139236,111325,0,1761827437,13304.178851379991,297.2779542299977,52794.62060976 2025-10-30,12:30:39.000,303,11139192,111485,0,1761827438,13308.907740999995,299.9495745000022,52795.92720120001 2025-10-30,12:30:40.000,303,11139263,111285,0,1761827439,13315.05125571999,302.15595218999806,52797.366547920006 2025-10-30,12:30:41.000,303,11139207,111405,0,1761827440,13319.59152866,298.68073110000114,52799.23210896001 2025-10-30,12:30:42.000,303,11139224,111245,0,1761827441,13321.504640699997,292.52684061000036,52801.27933512 2025-10-30,12:30:43.000,303,11139205,111325,0,1761827442,13321.686521069998,288.67096650000167,52803.25669008001 2025-10-30,12:30:44.000,303,11139278,111525,0,1761827443,13320.453776339993,285.386071920002,52804.91962464 2025-10-30,12:30:45.000,303,11139263,111525,0,1761827444,13319.530901869999,284.0537863499994,52806.519675120006 2025-10-30,12:30:46.000,303,11139255,111365,0,1761827445,13318.796644080001,283.52510160000384,52807.99395744 2025-10-30,12:30:47.000,303,11139198,111165,0,1761827446,13318.742753599996,284.9560749900047,52809.26561328 2025-10-30,12:30:48.000,303,11139215,111325,0,1761827447,13316.769014769998,284.815092390003,52810.36957824001 2025-10-30,12:30:49.000,303,11139250,111365,0,1761827448,13315.563215280003,284.6600115300025,52811.13816144001 2025-10-30,12:30:50.000,303,11139201,111525,0,1761827449,13317.28771063999,284.4485376299999,52811.89975752 2025-10-30,12:30:51.000,303,11139239,111205,0,1761827450,13318.109540459998,281.5865908499982,52812.87795432 2025-10-30,12:30:52.000,303,11139210,111245,0,1761827451,13317.220347539995,278.45677712999895,52813.75134432001 2025-10-30,12:30:53.000,303,11139234,111325,0,1761827452,13315.394807529992,277.75186413000483,52814.38717224 2025-10-30,12:30:54.000,303,11139238,111165,0,1761827453,13314.007127669996,277.15973721000046,52814.86928352 2025-10-30,12:30:55.000,303,11139273,111405,0,1761827454,13313.084253200002,278.52021930000046,52815.14876832 2025-10-30,12:30:56.000,303,11139259,111325,0,1761827455,13311.615737619992,281.47380477000115,52815.25357512 2025-10-30,12:30:57.000,303,11139183,111325,0,1761827456,13310.510982779997,283.87050897000154,52815.37235616 2025-10-30,12:30:58.000,303,11139241,111485,0,1761827457,13310.22132145,287.5149091800049,52815.48415008 2025-10-30,12:30:59.000,303,11139200,111485,0,1761827458,13311.871717399998,292.37880887999927,52815.71472504001 2025-10-30,12:31:00.000,303,11139219,111365,0,1761827459,13313.744411579995,295.79058780000196,52816.04311968 2025-10-30,12:31:01.000,303,11139236,111325,0,1761827460,13316.061702219995,298.3917167699983,52816.35754008 2025-10-30,12:31:02.000,303,11139214,111365,0,1761827461,13318.904425039997,296.24878125000396,52816.7138832 2025-10-30,12:31:03.000,303,11139231,111325,0,1761827462,13319.948553089991,290.73636159000307,52817.18900736 2025-10-30,12:31:04.000,303,11139233,111405,0,1761827463,13318.48677381999,287.24704224000016,52817.53836336001 2025-10-30,12:31:05.000,303,11139227,111525,0,1761827464,13319.234504229993,287.06376486000227,52817.60124744 2025-10-30,12:31:06.000,303,11139200,111405,0,1761827465,13320.393149549993,286.37999924999895,52817.85977088 2025-10-30,12:31:07.000,303,11139248,111125,0,1761827466,13321.767356789998,288.0083482800037,52818.04842312 2025-10-30,12:31:08.000,303,11139220,111685,0,1761827467,13325.66094396999,291.6316011000017,52818.34188216 2025-10-30,12:31:09.000,303,11139197,111125,0,1761827468,13328.739437639997,293.0625744900026,52818.8449548 2025-10-30,12:31:10.000,303,11139205,111285,0,1761827469,13330.922002079991,291.8783206500011,52819.38995016 2025-10-30,12:31:11.000,303,11139211,111525,0,1761827470,13332.990049249995,289.7001394800027,52820.0677008 2025-10-30,12:31:12.000,303,11139255,111325,0,1761827471,13334.963788079993,287.0708139900016,52820.752438560005 2025-10-30,12:31:13.000,303,11139253,111485,0,1761827472,13337.77282934999,285.39312105000135,52821.51403464001 2025-10-30,12:31:14.000,303,11139232,111405,0,1761827473,13340.27200035999,284.29345676999947,52822.24069512 2025-10-30,12:31:15.000,303,11139171,111325,0,1761827474,13343.720991079994,285.0900084599998,52822.97434272001 2025-10-30,12:31:16.000,303,11139292,111445,0,1761827475,13346.199953159994,287.23294398000144,52823.79183576001 2025-10-30,12:31:17.000,303,11139209,111285,0,1761827476,13347.931184829991,289.80587643000035,52824.560418960005 2025-10-30,12:31:18.000,303,11139229,111485,0,1761827477,13350.565082039997,290.2288242299983,52825.53861576001 2025-10-30,12:31:19.000,303,11139230,111365,0,1761827478,13351.595737470001,289.59440252999775,52826.51681256001 2025-10-30,12:31:20.000,303,11139228,111845,0,1761827479,13352.559029799995,289.05161952000344,52827.42513816 2025-10-30,12:31:21.000,303,11139242,111645,0,1761827480,13355.624050849998,290.5671824700039,52828.19372136001 2025-10-30,12:31:22.000,303,11139228,111285,0,1761827481,13359.92855294,290.2217750999989,52828.9064076 2025-10-30,12:31:23.000,303,11139250,111245,0,1761827482,13360.770591689994,288.23392043999775,52829.591145360006 2025-10-30,12:31:24.000,303,11139227,111365,0,1761827483,13360.076751759996,286.81704531000287,52830.10120512 2025-10-30,12:31:25.000,303,11139274,111485,0,1761827484,13360.393358330002,284.04673722000007,52830.48549672 2025-10-30,12:31:26.000,303,11139192,111285,0,1761827485,13359.355966589988,279.8243083499983,52830.548380800006 2025-10-30,12:31:27.000,303,11139280,111525,0,1761827486,13358.918106439996,279.4507044600032,52830.53440656 2025-10-30,12:31:28.000,303,11139274,111565,0,1761827487,13359.712991019995,280.9944639300011,52830.63222624 2025-10-30,12:31:29.000,303,11139194,111525,0,1761827488,13358.924842749992,279.45775359000254,52830.79991712 2025-10-30,12:31:30.000,303,11139280,111205,0,1761827489,13356.14274671999,277.7730115200029,52830.75799440001 2025-10-30,12:31:31.000,303,11139199,111485,0,1761827490,13353.374123309994,275.9543359800009,52830.380689920006 2025-10-30,12:31:32.000,303,11139262,111365,0,1761827491,13351.440802339996,276.04597466999985,52829.84268168 2025-10-30,12:31:33.000,303,11139205,111205,0,1761827492,13351.002942189989,276.89891940000234,52829.12300832 2025-10-30,12:31:34.000,303,11139213,111365,0,1761827493,13352.794800650001,279.60578532000363,52828.50814176001 2025-10-30,12:31:35.000,303,11139251,111405,0,1761827494,13355.590369299993,280.7759408999991,52827.9282108 2025-10-30,12:31:36.000,303,11139188,111285,0,1761827495,13358.44656474,282.3197003700043,52827.50199648001 2025-10-30,12:31:37.000,303,11139227,111365,0,1761827496,13360.575238699988,283.7506737599979,52827.37622832 2025-10-30,12:31:38.000,303,11139277,111445,0,1761827497,13361.289287560001,286.4363922900011,52827.30635712 2025-10-30,12:31:39.000,303,11139254,111405,0,1761827498,13365.203083669992,286.55622750000475,52827.48103512001 2025-10-30,12:31:40.000,303,11139220,111365,0,1761827499,13368.059279109999,284.2723093800014,52827.725584320004 2025-10-30,12:31:41.000,303,11139282,111325,0,1761827500,13370.86158407,281.88265431000036,52828.130837280005 2025-10-30,12:31:42.000,303,11139260,111245,0,1761827501,13374.963996860002,278.2030084500002,52828.703781120006 2025-10-30,12:31:43.000,303,11139275,111605,0,1761827502,13378.567922709997,270.12470546999975,52829.38851888 2025-10-30,12:31:44.000,303,11139195,111285,0,1761827503,13381.639680069995,263.5055724000049,52830.024346800004 2025-10-30,12:31:45.000,303,11139201,111325,0,1761827504,13385.667993449992,259.9951056600039,52830.68812320001 2025-10-30,12:31:46.000,303,11139292,111605,0,1761827505,13388.470298409993,257.57725406999816,52831.35888672001 2025-10-30,12:31:47.000,303,11139279,111605,0,1761827506,13390.504664029992,255.00432161999925,52832.14843128001 2025-10-30,12:31:48.000,303,11139241,111525,0,1761827507,13393.064461829992,253.60859388000245,52833.08470536001 2025-10-30,12:31:49.000,303,11139207,111165,0,1761827508,13393.88629165,252.6287648100042,52834.27251576 2025-10-30,12:31:50.000,303,11139214,111285,0,1761827509,13392.39756713999,251.7335252999983,52835.37648072 2025-10-30,12:31:51.000,303,11139186,111365,0,1761827510,13391.656573039996,252.59351916000014,52836.49441992 2025-10-30,12:31:52.000,303,11139180,111205,0,1761827511,13390.16111221999,252.34679961000074,52837.5355008 2025-10-30,12:31:53.000,303,11139205,111565,0,1761827512,13388.672387709994,252.72745263000252,52838.54164608 2025-10-30,12:31:54.000,303,11139191,111405,0,1761827513,13388.98225796999,254.94792858000437,52839.55477848001 2025-10-30,12:31:55.000,303,11139178,111365,0,1761827514,13389.804087789998,254.95497771000373,52840.77053736 2025-10-30,12:31:56.000,303,11139253,111325,0,1761827515,13390.881897389998,255.48366245999932,52841.81860536 2025-10-30,12:31:57.000,303,11139268,111525,0,1761827516,13393.280023749998,254.2218681900049,52843.09724832001 2025-10-30,12:31:58.000,303,11139156,111405,0,1761827517,13397.038884729998,251.31762662999972,52844.48069808 2025-10-30,12:31:59.000,303,11139286,111205,0,1761827518,13401.16150645,250.11927452999953,52845.94100616 2025-10-30,12:32:00.000,303,11139237,111365,0,1761827519,13403.296916719999,247.24322948999907,52847.40131424 2025-10-30,12:32:01.000,303,11139181,111365,0,1761827520,13405.742197249994,244.3319388000018,52848.784764 2025-10-30,12:32:02.000,303,11139235,111525,0,1761827521,13407.21744914,239.4609899700008,52850.09135544001 2025-10-30,12:32:03.000,303,11139202,111525,0,1761827522,13407.19050389999,232.02415782000026,52851.34204992001 2025-10-30,12:32:04.000,303,11139211,111365,0,1761827523,13406.631390169998,226.91353856999922,52852.41107928 2025-10-30,12:32:05.000,303,11139233,111125,0,1761827524,13405.823032969995,224.32650786000158,52853.45914728 2025-10-30,12:32:06.000,303,11139236,111325,0,1761827525,13403.37101612999,221.46456107999984,52854.49324104 2025-10-30,12:32:07.000,303,11139223,111445,0,1761827526,13400.817954639999,219.09605340000417,52855.54130904 2025-10-30,12:32:08.000,303,11139209,111445,0,1761827527,13398.877897359991,216.32574531000137,52856.54046720001 2025-10-30,12:32:09.000,303,11139208,111325,0,1761827528,13397.072566279989,214.49297151000064,52857.4138572 2025-10-30,12:32:10.000,303,11139227,111485,0,1761827529,13396.910894840003,213.9431393699997,52858.140517679996 2025-10-30,12:32:11.000,303,11139196,111405,0,1761827530,13396.931103769988,213.9431393699997,52858.88813952001 2025-10-30,12:32:12.000,303,11139277,111245,0,1761827531,13398.52087293,215.12739321000117,52859.64274848 2025-10-30,12:32:13.000,303,11139241,111325,0,1761827532,13400.427248660002,214.3026450000034,52860.50216424 2025-10-30,12:32:14.000,303,11139323,111365,0,1761827533,13401.592630289997,212.14561122000305,52861.40350272001 2025-10-30,12:32:15.000,303,11139206,111205,0,1761827534,13401.505058260002,210.34103393999976,52862.11618896 2025-10-30,12:32:16.000,303,11139296,111365,0,1761827535,13400.986362389995,210.7428343499996,52862.69611992001 2025-10-30,12:32:17.000,303,11139290,111165,0,1761827536,13398.877897359991,210.43972175999806,52863.038488800004 2025-10-30,12:32:18.000,303,11139185,111525,0,1761827537,13397.25444664999,211.9270881900011,52863.15028272001 2025-10-30,12:32:19.000,303,11139241,111565,0,1761827538,13399.201240239992,215.76886404000106,52863.157269840005 2025-10-30,12:32:20.000,303,11139281,111365,0,1761827539,13403.115036349998,220.23096333000285,52863.40880616 2025-10-30,12:32:21.000,303,11139232,111165,0,1761827540,13405.79608773,222.31750581000233,52864.02367272 2025-10-30,12:32:22.000,303,11139274,111445,0,1761827541,13408.982362360002,222.4373410199987,52864.82719152001 2025-10-30,12:32:23.000,303,11139217,111245,0,1761827542,13412.525661419997,220.40014245000202,52865.86128528001 2025-10-30,12:32:24.000,303,11139212,111325,0,1761827543,13415.146086009998,215.50804623000295,52866.91634040001 2025-10-30,12:32:25.000,303,11139218,111285,0,1761827544,13415.6108914,212.18085686999984,52867.803704640006 2025-10-30,12:32:26.000,303,11139258,111325,0,1761827545,13414.209738919999,209.69956310999987,52868.54433936001 2025-10-30,12:32:27.000,303,11139197,111365,0,1761827546,13415.341438999989,210.2987391600036,52869.22209 2025-10-30,12:32:28.000,303,11139310,111325,0,1761827547,13417.800192149989,212.35708511999837,52869.815995200006 2025-10-30,12:32:29.000,303,11139244,111365,0,1761827548,13421.612943609995,213.33691419000388,52870.52868144001 2025-10-30,12:32:30.000,303,11139205,111325,0,1761827549,13425.18318791,211.75790907000192,52871.33220024 2025-10-30,12:32:31.000,303,11139213,111285,0,1761827550,13425.149506359994,210.31283742000232,52872.10777056 2025-10-30,12:32:32.000,303,11139287,111685,0,1761827551,13422.731171069994,209.22727139999915,52872.58289472 2025-10-30,12:32:33.000,303,11139205,111485,0,1761827552,13420.25894529999,208.74793055999908,52872.862379520004 2025-10-30,12:32:34.000,303,11139287,111205,0,1761827553,13416.506820629998,209.8405457100016,52872.80648256001 2025-10-30,12:32:35.000,303,11139205,111165,0,1761827554,13412.16863698999,209.66431746000308,52872.54097200001 2025-10-30,12:32:36.000,303,11139215,111405,0,1761827555,13405.95102285999,208.61399709000398,52871.9121312 2025-10-30,12:32:37.000,303,11139235,111325,0,1761827556,13400.87184511999,208.84661838000466,52871.087651040005 2025-10-30,12:32:38.000,303,11139264,111525,0,1761827557,13398.291838389989,208.33908101999987,52870.40990040001 2025-10-30,12:32:39.000,303,11139185,111325,0,1761827558,13396.26420908,208.48711275000096,52869.82298232 2025-10-30,12:32:40.000,303,11139199,110925,0,1761827559,13393.158770169997,208.95940446000168,52869.38279376001 2025-10-30,12:32:41.000,303,11139271,111205,0,1761827560,13392.774800499996,209.65021920000436,52869.06837336001 2025-10-30,12:32:42.000,303,11139217,111285,0,1761827561,13392.283049869999,209.52333486000134,52868.77491432 2025-10-30,12:32:43.000,303,11139239,111445,0,1761827562,13390.969469419993,208.95940446000168,52868.60722344 2025-10-30,12:32:44.000,303,11139241,111405,0,1761827563,13389.06309368999,206.9715498000005,52868.57927496 2025-10-30,12:32:45.000,303,11139223,111365,0,1761827564,13387.021991759997,204.37042083000415,52868.621197680004 2025-10-30,12:32:46.000,303,11139205,111325,0,1761827565,13382.798325389995,203.20731438000075,52868.73299160001 2025-10-30,12:32:47.000,303,11139291,111325,0,1761827566,13380.59555202,202.31912400000147,52868.64914616 2025-10-30,12:32:48.000,303,11139248,111165,0,1761827567,13380.22505496999,201.9384709799997,52868.43254544 2025-10-30,12:32:49.000,303,11139256,111285,0,1761827568,13380.43388058,201.08552625000448,52868.2438932 2025-10-30,12:32:50.000,303,11139266,111405,0,1761827569,13380.022965669988,199.0483276800005,52867.99235688001 2025-10-30,12:32:51.000,303,11139230,111485,0,1761827570,13378.830638799998,195.05147097000008,52867.84562736001 2025-10-30,12:32:52.000,303,11139287,111485,0,1761827571,13377.092670819991,189.79281998999795,52867.60806528001 2025-10-30,12:32:53.000,303,11139228,111525,0,1761827572,13375.267130809989,185.16859071000363,52867.46133576001 2025-10-30,12:32:54.000,303,11139280,111365,0,1761827573,13375.132404609998,182.6661495599983,52867.37050320001 2025-10-30,12:32:55.000,303,11139250,111085,0,1761827574,13374.37120157999,181.62287831999856,52867.18883808 2025-10-30,12:32:56.000,303,11139287,111365,0,1761827575,13373.488744969996,182.26434914999845,52866.93031464 2025-10-30,12:32:57.000,303,11139230,111405,0,1761827576,13372.06064725,181.71451701000478,52866.57397152001 2025-10-30,12:32:58.000,303,11139253,111365,0,1761827577,13372.18190083,180.93206358000316,52866.28051248 2025-10-30,12:32:59.000,303,11139311,111485,0,1761827578,13369.44022266,181.21402877999935,52865.889233760005 2025-10-30,12:33:00.000,303,11139234,111325,0,1761827579,13366.947787959994,182.89172171999962,52865.32327704 2025-10-30,12:33:01.000,303,11139235,111485,0,1761827580,13364.66417887,184.9782641999991,52864.54071960001 2025-10-30,12:33:02.000,303,11139248,111405,0,1761827581,13363.141772809999,187.3749683999995,52863.68130384001 2025-10-30,12:33:03.000,303,11139241,111245,0,1761827582,13362.38056977999,190.8642877500024,52862.76599112001 2025-10-30,12:33:04.000,303,11139285,111445,0,1761827583,13360.427039879993,192.98607587999868,52861.87163976 2025-10-30,12:33:05.000,303,11139258,111565,0,1761827584,13359.214504080002,194.00115060000098,52861.096069440006 2025-10-30,12:33:06.000,303,11139263,111365,0,1761827585,13357.712306950001,195.53786093999952,52860.55107408 2025-10-30,12:33:07.000,303,11139222,111245,0,1761827586,13356.533452700001,196.2286756800022,52860.1038984 2025-10-30,12:33:08.000,303,11139289,111325,0,1761827587,13356.12253778999,196.49654261999967,52859.7196068 2025-10-30,12:33:09.000,303,11139278,111365,0,1761827588,13356.742278309997,197.68079646000115,52859.38422504 2025-10-30,12:33:10.000,303,11139264,111165,0,1761827589,13356.762487239997,199.36553853000078,52858.99294632 2025-10-30,12:33:11.000,303,11139241,111645,0,1761827590,13356.41219912,198.35751293999783,52858.678525920004 2025-10-30,12:33:12.000,303,11139234,111525,0,1761827591,13354.94368353999,197.63850167999772,52858.475899439996 2025-10-30,12:33:13.000,303,11139231,111325,0,1761827592,13356.917422369988,196.61637783000333,52858.43397672001 2025-10-30,12:33:14.000,303,11139317,111405,0,1761827593,13359.423329689998,193.3596797700011,52858.678525920004 2025-10-30,12:33:15.000,303,11139230,111565,0,1761827594,13360.218214269997,189.9338025899997,52859.07679176001 2025-10-30,12:33:16.000,303,11139294,111245,0,1761827595,13360.662810729998,186.5713675799998,52859.635761360005 2025-10-30,12:33:17.000,303,11139251,111245,0,1761827596,13360.04980652,183.85745252999914,52860.25062792001 2025-10-30,12:33:18.000,303,11139293,111445,0,1761827597,13357.914396250002,182.09517002999928,52860.85152024001 2025-10-30,12:33:19.000,303,11139207,111365,0,1761827598,13354.310470399992,180.7135405500012,52861.431451200006 2025-10-30,12:33:20.000,303,11139210,111165,0,1761827599,13352.181796439989,179.83944843000063,52861.90657536001 2025-10-30,12:33:21.000,303,11139173,111525,0,1761827600,13350.565082039997,176.89996121999866,52862.46554496 2025-10-30,12:33:22.000,303,11139283,111485,0,1761827601,13348.328627119998,173.9252283599999,52863.11534712 2025-10-30,12:33:23.000,303,11139280,111405,0,1761827602,13347.169981799998,172.2827810700037,52863.68130384001 2025-10-30,12:33:24.000,303,11139263,111485,0,1761827603,13346.146062679989,171.53557328999887,52864.282196160006 2025-10-30,12:33:25.000,303,11139238,111285,0,1761827604,13344.960472119994,171.41573808000248,52864.8202044 2025-10-30,12:33:26.000,303,11139219,111405,0,1761827605,13345.18950665999,172.0854054299998,52865.19750888 2025-10-30,12:33:27.000,303,11139235,111485,0,1761827606,13344.872900089998,173.38949447999767,52865.602761840004 2025-10-30,12:33:28.000,303,11139191,111365,0,1761827607,13344.07127919999,175.56767565000337,52865.90320800001 2025-10-30,12:33:29.000,303,11139233,111325,0,1761827608,13342.178376089993,176.63914341000054,52866.1128216 2025-10-30,12:33:30.000,303,11139204,111525,0,1761827609,13339.719622939992,176.53340646000288,52866.23160264 2025-10-30,12:33:31.000,303,11139226,111285,0,1761827610,13337.483168019993,175.49013522000314,52866.343396560005 2025-10-30,12:33:32.000,303,11139254,111405,0,1761827611,13335.266922029994,173.9534248800046,52866.559997280005 2025-10-30,12:33:33.000,303,11139231,111405,0,1761827612,13334.613499959996,173.53752620999876,52866.74864952001 2025-10-30,12:33:34.000,303,11139263,111285,0,1761827613,13334.37772910999,173.84768792999967,52866.90236616 2025-10-30,12:33:35.000,303,11139200,111245,0,1761827614,13334.876216049997,172.2968793300024,52867.25870928 2025-10-30,12:33:36.000,303,11139238,111365,0,1761827615,13334.936842839998,169.59001341000112,52867.636013760006 2025-10-30,12:33:37.000,303,11139243,111405,0,1761827616,13334.25647552999,168.1308435000028,52868.07620232 2025-10-30,12:33:38.000,303,11139285,111245,0,1761827617,13333.421173089991,167.052326609999,52868.43953256 2025-10-30,12:33:39.000,303,11139198,111325,0,1761827618,13332.95636769999,166.86200010000175,52868.698056 2025-10-30,12:33:40.000,303,11139212,111365,0,1761827619,13332.653233749988,166.02315362999798,52869.05439912 2025-10-30,12:33:41.000,303,11139270,111205,0,1761827620,13332.04022953999,164.7049663200014,52869.396768 2025-10-30,12:33:42.000,303,11139199,111325,0,1761827621,13329.716202589996,162.63957123,52869.75311112 2025-10-30,12:33:43.000,303,11139233,111525,0,1761827622,13327.12272323999,161.75138085000071,52870.01163456 2025-10-30,12:33:44.000,303,11139215,111525,0,1761827623,13325.856296959995,161.42007174000173,52870.14438984001 2025-10-30,12:33:45.000,303,11139273,111325,0,1761827624,13325.223083819998,161.66679129000113,52870.38195192 2025-10-30,12:33:46.000,303,11139257,111125,0,1761827625,13325.74177968999,162.35055690000445,52870.54265568 2025-10-30,12:33:47.000,303,11139211,111285,0,1761827626,13326.8263256,163.43612292000034,52870.92694728 2025-10-30,12:33:48.000,303,11139287,111245,0,1761827627,13328.436303689996,163.06956816000456,52871.3880972 2025-10-30,12:33:49.000,303,11139251,111285,0,1761827628,13327.18335002999,161.07466437000403,52871.89116984 2025-10-30,12:33:50.000,303,11139297,111285,0,1761827629,13324.717860569996,160.49663570999837,52872.38725536 2025-10-30,12:33:51.000,303,11139220,111205,0,1761827630,13323.215663439994,160.70106048000162,52872.56892048001 2025-10-30,12:33:52.000,303,11139250,111445,0,1761827631,13322.656549710002,160.63056918000075,52872.87635376001 2025-10-30,12:33:53.000,303,11139207,111245,0,1761827632,13323.747831929992,159.05861318999814,52873.07898024 2025-10-30,12:33:54.000,303,11139210,111245,0,1761827633,13324.798696289996,155.92879946999892,52873.42833624001 2025-10-30,12:33:55.000,303,11139206,111325,0,1761827634,13324.347363519999,153.90569916000095,52873.74974376 2025-10-30,12:33:56.000,303,11139246,111405,0,1761827635,13321.464222839997,153.0950492100019,52874.01525432 2025-10-30,12:33:57.000,303,11139251,111485,0,1761827636,13320.271895969992,151.3750614899982,52874.28076488 2025-10-30,12:33:58.000,303,11139215,111605,0,1761827637,13319.295131019993,151.2411280200031,52874.50435272001 2025-10-30,12:33:59.000,303,11139246,111245,0,1761827638,13318.830325629991,153.78586395000457,52874.811786 2025-10-30,12:34:00.000,303,11139241,111165,0,1761827639,13317.739043410002,157.65583632000198,52875.161142000004 2025-10-30,12:34:01.000,303,11139258,111525,0,1761827640,13316.849850489998,161.45531738999853,52875.53844648001 2025-10-30,12:34:02.000,303,11139207,111525,0,1761827641,13315.388071219997,164.61332763000246,52876.07645472 2025-10-30,12:34:03.000,303,11139235,111245,0,1761827642,13313.825247299996,166.8690492300011,52876.572540240006 2025-10-30,12:34:04.000,303,11139265,111405,0,1761827643,13314.640340809994,167.73609222000232,52877.26426512001 2025-10-30,12:34:05.000,303,11139282,111365,0,1761827644,13314.572977709999,168.412808699999,52877.962977120005 2025-10-30,12:34:06.000,303,11139249,111245,0,1761827645,13313.7578842,169.73099601000285,52878.633740640005 2025-10-30,12:34:07.000,303,11139252,111645,0,1761827646,13312.754174009991,170.56279335,52879.32546552001 2025-10-30,12:34:08.000,303,11139209,111445,0,1761827647,13310.20111252,171.27475548000075,52880.11501008001 2025-10-30,12:34:09.000,303,11139243,111525,0,1761827648,13307.904030810001,169.5124729800009,52880.72987664 2025-10-30,12:34:10.000,303,11139218,111365,0,1761827649,13305.829247330003,167.4259305000014,52881.37269168 2025-10-30,12:34:11.000,303,11139286,111325,0,1761827650,13304.01717993999,166.81970531999832,52881.95262264 2025-10-30,12:34:12.000,303,11139281,111245,0,1761827651,13303.87571742999,167.34134094000183,52882.67928312001 2025-10-30,12:34:13.000,303,11139279,111765,0,1761827652,13306.529823569996,166.22052927000186,52883.50376328 2025-10-30,12:34:14.000,303,11139250,111245,0,1761827653,13309.123302920001,165.37463366999873,52884.37715328001 2025-10-30,12:34:15.000,303,11139244,111245,0,1761827654,13311.27218580999,164.26792026000476,52885.28547888001 2025-10-30,12:34:16.000,303,11139242,111325,0,1761827655,13312.727228769996,165.43807584000024,52886.28463704 2025-10-30,12:34:17.000,303,11139202,111365,0,1761827656,13312.828273419997,169.02608301000146,52887.25584672001 2025-10-30,12:34:18.000,303,11139215,111525,0,1761827657,13310.995997099999,171.87393153000448,52888.19910792 2025-10-30,12:34:19.000,303,11139252,111405,0,1761827658,13306.954211099997,173.45293664999917,52888.95371688001 2025-10-30,12:34:20.000,303,11139254,111445,0,1761827659,13303.437857279998,172.86080973000207,52889.582557680005 2025-10-30,12:34:21.000,303,11139190,111125,0,1761827660,13300.763542209992,173.0229397200019,52890.09960456 2025-10-30,12:34:22.000,303,11139205,111325,0,1761827661,13300.2852642,174.12260400000378,52890.51184464001 2025-10-30,12:34:23.000,303,11139206,111165,0,1761827662,13301.080148779998,174.8768609100007,52890.86818776001 2025-10-30,12:34:24.000,303,11139228,111325,0,1761827663,13301.982814319992,176.8576664400025,52891.322350559996 2025-10-30,12:34:25.000,303,11139269,111565,0,1761827664,13304.569557360002,180.17780666999897,52891.77651336 2025-10-30,12:34:26.000,303,11139232,111325,0,1761827665,13307.54027007,183.7305681900034,52892.46125112 2025-10-30,12:34:27.000,303,11139266,111165,0,1761827666,13309.345601150002,186.59251496999786,52893.271757040005 2025-10-30,12:34:28.000,303,11139214,111365,0,1761827667,13310.255002999991,187.7838179399987,52894.04732736 2025-10-30,12:34:29.000,303,11139258,111685,0,1761827668,13311.851508469997,188.79184353000164,52894.74603936 2025-10-30,12:34:30.000,303,11139225,111365,0,1761827669,13314.532559849999,189.6870830400003,52895.56353240001 2025-10-30,12:34:31.000,303,11139284,111405,0,1761827670,13318.978524450002,188.22086400000262,52896.49281936 2025-10-30,12:34:32.000,303,11139230,111525,0,1761827671,13322.696967570002,186.56431845000043,52897.4500548 2025-10-30,12:34:34.000,303,11139212,111525,0,1761827673,13326.098804119996,185.4364576500011,52899.6509976 2025-10-30,12:34:35.000,303,11139270,111365,0,1761827674,13327.318076229996,186.190714559998,52900.75496256 2025-10-30,12:34:36.000,303,11139248,111165,0,1761827675,13327.931080439994,186.0285845699982,52901.71918512 2025-10-30,12:34:37.000,303,11139237,111445,0,1761827676,13327.358494089996,186.33169715999975,52902.62751072 2025-10-30,12:34:38.000,303,11139263,111525,0,1761827677,13328.032125089994,184.7315446499997,52903.479939360004 2025-10-30,12:34:39.000,303,11139191,111365,0,1761827678,13328.604711439992,183.74466645000211,52904.171664240006 2025-10-30,12:34:40.000,303,11139265,111605,0,1761827679,13329.130143619994,183.75171558000147,52904.772556560005 2025-10-30,12:34:41.000,303,11139229,111365,0,1761827680,13329.985654989992,182.52516696000384,52905.16383528 2025-10-30,12:34:42.000,303,11139207,111365,0,1761827681,13330.261843699998,181.16468487000384,52905.61799808 2025-10-30,12:34:43.000,303,11139215,111365,0,1761827682,13329.817247239997,180.06502059000195,52906.00927680001 2025-10-30,12:34:44.000,303,11139215,111525,0,1761827683,13331.642787249999,179.70551495999825,52906.45645248 2025-10-30,12:34:45.000,303,11139212,111005,0,1761827684,13332.653233749988,180.19895406000433,52906.87567968001 2025-10-30,12:34:46.000,303,11139252,111485,0,1761827685,13332.383781349992,180.20600319000368,52907.31586824 2025-10-30,12:34:47.000,303,11139288,111285,0,1761827686,13331.9459212,180.1214136300041,52907.70015984 2025-10-30,12:34:48.000,303,11139222,111445,0,1761827687,13332.98331294,181.4536991999994,52907.93772192 2025-10-30,12:34:49.000,303,11139265,111245,0,1761827688,13334.310366009995,184.01958251999895,52908.11239992 2025-10-30,12:34:50.000,303,11139223,111325,0,1761827689,13336.277368529998,186.45858150000277,52908.245155200006 2025-10-30,12:34:51.000,303,11139271,111765,0,1761827690,13337.81998352,189.27823350000108,52908.39887184 2025-10-30,12:34:52.000,303,11139254,111525,0,1761827691,13339.739831869992,192.82394588999887,52908.53861424 2025-10-30,12:34:53.000,303,11139252,111365,0,1761827692,13343.95002561999,194.13508407000336,52908.82508616 2025-10-30,12:34:54.000,303,11139246,111525,0,1761827693,13348.119801510002,192.35870331000478,52909.202390640006 2025-10-30,12:34:55.000,303,11139256,111125,0,1761827694,13351.20503148999,188.798892660001,52909.57969512001 2025-10-30,12:34:56.000,303,11139298,111405,0,1761827695,13353.394332239994,185.21793461999914,52909.99193520001 2025-10-30,12:34:57.000,303,11139252,111365,0,1761827696,13354.687703759999,181.75681179000094,52910.21552304 2025-10-30,12:34:58.000,303,11139315,111165,0,1761827697,13355.725095499998,179.32486194000376,52910.474046480005 2025-10-30,12:34:59.000,303,11139275,111325,0,1761827698,13357.24076524999,176.7448803599982,52910.66269872001 2025-10-30,12:35:00.000,303,11139239,111165,0,1761827699,13358.473509979995,175.25751393000246,52910.90026080001 2025-10-30,12:35:01.000,303,11139257,111445,0,1761827700,13359.295339799988,172.09950368999853,52911.1797456 2025-10-30,12:35:02.000,303,11139224,111445,0,1761827701,13359.517638029989,170.61213726000278,52911.529101600005 2025-10-30,12:35:03.000,303,11139265,111445,0,1761827702,13359.59847374999,170.66853029999766,52911.983264400005 2025-10-30,12:35:04.000,303,11139207,111285,0,1761827703,13360.453985120002,171.42278721000184,52912.34659464 2025-10-30,12:35:05.000,303,11139299,111445,0,1761827704,13359.98244341999,172.5647462699999,52912.79377032001 2025-10-30,12:35:06.000,303,11139267,111365,0,1761827705,13359.059568949997,171.25360809000267,52913.30383008 2025-10-30,12:35:07.000,303,11139266,111165,0,1761827706,13357.860505769997,168.2154330600024,52913.85581256 2025-10-30,12:35:08.000,303,11139245,111245,0,1761827707,13356.30441815999,165.74118843000178,52914.428756400004 2025-10-30,12:35:09.000,303,11139235,111285,0,1761827708,13354.775275789994,165.55086192000454,52914.785099520006 2025-10-30,12:35:10.000,303,11139277,111365,0,1761827709,13351.818035700002,166.7421648899981,52915.09253280001 2025-10-30,12:35:11.000,303,11139250,111445,0,1761827710,13348.60481582999,167.3624883299999,52915.3021464 2025-10-30,12:35:12.000,303,11139262,111205,0,1761827711,13345.910291829998,167.2285548600048,52915.46983728 2025-10-30,12:35:13.000,303,11139207,111525,0,1761827712,13345.2164519,167.66560092000145,52915.623553920006 2025-10-30,12:35:14.000,303,11139276,111525,0,1761827713,13346.078699579994,166.78445967000152,52915.889064480005 2025-10-30,12:35:15.000,303,11139298,111205,0,1761827714,13347.015046669992,164.8882436999993,52916.26636896001 2025-10-30,12:35:16.000,303,11139274,111485,0,1761827715,13347.385543719989,161.61039824999898,52916.629699200006 2025-10-30,12:35:17.000,303,11139276,111165,0,1761827716,13347.452906819999,157.4725589400041,52916.93014536 2025-10-30,12:35:18.000,303,11139250,111325,0,1761827717,13347.803194939996,154.01848523999797,52917.24456576 2025-10-30,12:35:19.000,303,11139216,111165,0,1761827718,13347.59436933,153.4404565799996,52917.5030892 2025-10-30,12:35:20.000,303,11139228,111325,0,1761827719,13346.20668946999,154.54012086000148,52917.77558688001 2025-10-30,12:35:21.000,303,11139284,111485,0,1761827720,13344.347467909996,155.5410973199978,52918.06205880001 2025-10-30,12:35:22.000,303,11139285,111445,0,1761827721,13344.003916099995,156.63371247000032,52918.3415436 2025-10-30,12:35:23.000,303,11139289,111645,0,1761827722,13344.307050049996,157.51485372000025,52918.73282232001 2025-10-30,12:35:24.000,303,11139276,111165,0,1761827723,13345.701466220002,156.98616897000466,52919.16602376001 2025-10-30,12:35:25.000,303,11139284,111445,0,1761827724,13348.072647339992,154.8996264899979,52919.794864560004 2025-10-30,12:35:26.000,303,11139287,111405,0,1761827725,13349.473799819993,153.72947091000242,52920.535499280006 2025-10-30,12:35:27.000,303,11139288,111085,0,1761827726,13349.958814139995,154.70929998000065,52921.3110696 2025-10-30,12:35:28.000,303,11139279,111405,0,1761827727,13350.908633849998,156.62666334000096,52922.06567856001 2025-10-30,12:35:29.000,303,11139288,111445,0,1761827728,13351.29260352,160.1653265999994,52922.7783648 2025-10-30,12:35:30.000,303,11139274,111485,0,1761827729,13350.618972520002,162.81579947999853,52923.46310256 2025-10-30,12:35:31.000,303,11139283,111445,0,1761827730,13351.32628506999,163.11186294000072,52924.11290472 2025-10-30,12:35:32.000,303,11139204,111285,0,1761827731,13352.41083098,163.68284246999974,52924.85353944 2025-10-30,12:35:33.000,303,11139246,111365,0,1761827732,13353.79177453,163.95775854000385,52925.58019992 2025-10-30,12:35:34.000,303,11139269,111325,0,1761827733,13352.276104779994,162.8510451300026,52926.36275736 2025-10-30,12:35:35.000,303,11139263,111205,0,1761827734,13349.871242109999,160.61647092000203,52927.040508 2025-10-30,12:35:36.000,303,11139269,111325,0,1761827735,13347.870558039991,157.43731329000002,52927.58550336 2025-10-30,12:35:37.000,303,11139296,111325,0,1761827736,13346.765803199996,154.29340131000208,52928.16543432 2025-10-30,12:35:38.000,303,11139259,111325,0,1761827737,13346.604131759996,152.18571144000452,52928.71042968 2025-10-30,12:35:39.000,303,11139254,111325,0,1761827738,13348.052438409992,149.85949853999773,52929.17856672001 2025-10-30,12:35:40.000,303,11139288,111325,0,1761827739,13350.693071929993,147.56853129000228,52929.77945904001 2025-10-30,12:35:41.000,303,11139243,111525,0,1761827740,13353.818719769995,143.83954151999933,52930.58996496001 2025-10-30,12:35:42.000,303,11139235,111285,0,1761827741,13357.085830119999,139.32104919000267,52931.463354960004 2025-10-30,12:35:43.000,303,11139284,111525,0,1761827742,13358.823798099991,133.91436647999944,52932.39962904 2025-10-30,12:35:44.000,303,11139226,111605,0,1761827743,13358.924842749992,130.91143710000324,52933.26603192 2025-10-30,12:35:45.000,303,11139286,111405,0,1761827744,13358.534136769995,128.57817507000436,52933.95076968001 2025-10-30,12:35:46.000,303,11139326,111285,0,1761827745,13359.70625471,125.88540741000179,52934.60755896 2025-10-30,12:35:47.000,303,11139235,111285,0,1761827746,13360.379885709997,122.3749406700008,52935.26434824001 2025-10-30,12:35:48.000,303,11139237,111605,0,1761827747,13360.622392869998,119.16758652000135,52935.78139512 2025-10-30,12:35:49.000,303,11139287,111325,0,1761827748,13360.150851170001,116.00252714999806,52936.179660960006 2025-10-30,12:35:50.000,303,11139201,111245,0,1761827749,13359.315548729988,113.02074515999993,52936.41722304001 2025-10-30,12:35:51.000,303,11139213,111365,0,1761827750,13357.604525989991,110.41256706000422,52936.57093968 2025-10-30,12:35:52.000,303,11139324,111205,0,1761827751,13355.017782949995,107.71979940000165,52936.68972072 2025-10-30,12:35:53.000,303,11139340,111405,0,1761827752,13351.521638059996,104.69572263000009,52936.61984952 2025-10-30,12:35:54.000,303,11139227,111325,0,1761827753,13348.355572359993,101.63640021000174,52936.3333776 2025-10-30,12:35:55.000,303,11139235,111285,0,1761827754,13346.024809099988,100.33936029000324,52936.03991856 2025-10-30,12:35:56.000,303,11139297,111245,0,1761827755,13344.556293519992,97.92855783000414,52935.557807280005 2025-10-30,12:35:57.000,303,11139311,111365,0,1761827756,13344.044333959995,94.23481370999798,52935.12460584001 2025-10-30,12:35:58.000,303,11139296,111005,0,1761827757,13343.599737499993,91.38696519000223,52934.649481680004 2025-10-30,12:35:59.000,303,11139228,111325,0,1761827758,13343.754672629999,89.32861923000019,52934.167370400006 2025-10-30,12:36:00.000,303,11139297,111045,0,1761827759,13343.222504140002,88.02453018000233,52933.713207600005 2025-10-30,12:36:01.000,303,11139237,111325,0,1761827760,13341.75398855999,88.25010234000365,52933.34987736001 2025-10-30,12:36:02.000,303,11139239,111445,0,1761827761,13339.463643160001,91.5913899599982,52932.91667592001 2025-10-30,12:36:03.000,303,11139220,111325,0,1761827762,13336.92405429,96.79364789999818,52932.50443584 2025-10-30,12:36:04.000,303,11139267,111405,0,1761827763,13336.358204249998,101.037224159998,52931.917517760005 2025-10-30,12:36:05.000,303,11139233,111365,0,1761827764,13336.317786389998,103.7440900799993,52931.414445120005 2025-10-30,12:36:06.000,303,11139219,111165,0,1761827765,13337.166561450002,105.16801434000081,52930.9882308 2025-10-30,12:36:07.000,303,11139205,111365,0,1761827766,13337.570740049989,107.69160288000421,52930.71573312001 2025-10-30,12:36:08.000,303,11139218,111365,0,1761827767,13336.8634275,112.2523899900043,52930.3943256 2025-10-30,12:36:09.000,303,11139212,111685,0,1761827768,13336.64112927,117.80710443000135,52930.261570320006 2025-10-30,12:36:10.000,303,11139209,111365,0,1761827769,13337.476431709998,120.5844616500035,52930.16375064001 2025-10-30,12:36:11.000,303,11139239,111365,0,1761827770,13337.523585879993,121.61363463000453,52930.13580216001 2025-10-30,12:36:12.000,303,11139303,111245,0,1761827771,13336.998153699991,121.5219959399983,52930.25458320001 2025-10-30,12:36:13.000,303,11139229,111365,0,1761827772,13336.263895909993,121.10609726999974,52930.44323544 2025-10-30,12:36:14.000,303,11139236,111325,0,1761827773,13336.189796500003,122.64280760999827,52930.63887480001 2025-10-30,12:36:15.000,303,11139290,111325,0,1761827774,13337.112670969997,124.475581409999,52930.87643688 2025-10-30,12:36:16.000,303,11139302,111245,0,1761827775,13338.069226989996,126.16032347999862,52931.02316640001 2025-10-30,12:36:17.000,303,11139210,111085,0,1761827776,13339.09988242,126.82294170000387,52931.18387016 2025-10-30,12:36:18.000,303,11139274,111485,0,1761827777,13339.968866409989,128.10588336000365,52931.27470272 2025-10-30,12:36:19.000,303,11139336,111365,0,1761827778,13341.32960102999,129.13505634000467,52931.3725224 2025-10-30,12:36:20.000,303,11139233,111285,0,1761827779,13342.83179815999,130.40389973999845,52931.33059968 2025-10-30,12:36:21.000,303,11139264,111285,0,1761827780,13345.29728762,132.02519964000385,52931.37950952 2025-10-30,12:36:22.000,303,11139242,111525,0,1761827781,13348.800168819995,131.98290486000042,52931.414445120005 2025-10-30,12:36:23.000,303,11139243,111445,0,1761827782,13352.42430359999,131.12291099999857,52931.533226160005 2025-10-30,12:36:24.000,303,11139245,111245,0,1761827783,13355.913712179994,131.70093966000422,52931.67296856001 2025-10-30,12:36:25.000,303,11139285,111405,0,1761827784,13358.204057579998,133.94256300000416,52931.798736720004 2025-10-30,12:36:26.000,303,11139237,111325,0,1761827785,13359.611946369994,135.33829074000096,52932.09918288001 2025-10-30,12:36:27.000,303,11139259,111525,0,1761827786,13361.20171552999,135.3312416100016,52932.48347448001 2025-10-30,12:36:28.000,303,11139269,111365,0,1761827787,13361.935973319989,135.04222727999877,52932.96558576001 2025-10-30,12:36:29.000,303,11139287,111365,0,1761827788,13362.838638859997,134.1187912500027,52933.39180008 2025-10-30,12:36:30.000,303,11139261,111405,0,1761827789,13363.66720499,133.28699390999827,52933.811027280004 2025-10-30,12:36:31.000,303,11139234,111485,0,1761827790,13365.391700349988,132.2155261500011,52934.12544768 2025-10-30,12:36:32.000,303,11139321,111365,0,1761827791,13367.331757629996,129.94570629000373,52934.34903552 2025-10-30,12:36:33.000,303,11139235,111445,0,1761827792,13368.766591660002,125.88540741000179,52934.600571840005 2025-10-30,12:36:34.000,303,11139224,111445,0,1761827793,13369.123616089993,122.6216602200002,52934.88005664001 2025-10-30,12:36:35.000,303,11139297,111445,0,1761827794,13367.372175489996,120.45052818000113,52935.250374 2025-10-30,12:36:36.000,303,11139223,111325,0,1761827795,13365.277183079997,117.87759573000221,52935.46697472 2025-10-30,12:36:37.000,303,11139239,111325,0,1761827796,13363.188926979994,115.62187413000356,52935.55082016001 2025-10-30,12:36:38.000,303,11139295,111365,0,1761827797,13360.406830949993,115.48794066000119,52935.425052 2025-10-30,12:36:39.000,303,11139315,111165,0,1761827798,13357.57084444,115.80515151000145,52935.15954144 2025-10-30,12:36:40.000,303,11139255,111525,0,1761827799,13356.02822945,115.44564587999776,52934.83114680001 2025-10-30,12:36:41.000,303,11139314,111245,0,1761827800,13355.799194909989,114.88171547999809,52934.59358472001 2025-10-30,12:36:42.000,303,11139307,111165,0,1761827801,13355.664468709998,113.18287514999975,52934.28615144001 2025-10-30,12:36:43.000,303,11139229,111245,0,1761827802,13355.691413949993,111.70255785000336,52933.99269240001 2025-10-30,12:36:44.000,303,11139217,111365,0,1761827803,13353.86587393999,110.59584444000211,52933.60840080001 2025-10-30,12:36:45.000,303,11139278,111285,0,1761827804,13351.30607613999,108.30487718999939,52933.259044800005 2025-10-30,12:36:46.000,303,11139285,111325,0,1761827805,13348.76648726999,106.12669602000096,52932.76994640001 2025-10-30,12:36:47.000,303,11139271,111245,0,1761827806,13346.799484750001,104.22343091999937,52932.24591240001 2025-10-30,12:36:48.000,303,11139282,111245,0,1761827807,13345.432013819991,100.76230809000117,52931.71489128 2025-10-30,12:36:49.000,303,11139231,111365,0,1761827808,13343.168613659996,96.49758444000327,52931.23976712001 2025-10-30,12:36:50.000,303,11139273,111325,0,1761827809,13339.598369359992,92.43023643000197,52930.575990720004 2025-10-30,12:36:51.000,303,11139216,111085,0,1761827810,13334.957051769998,89.8361565899977,52929.82836888001 2025-10-30,12:36:52.000,303,11139273,111165,0,1761827811,13330.632340749995,88.61665709999943,52929.03882432001 2025-10-30,12:36:53.000,303,11139231,111285,0,1761827812,13327.452802430002,87.23502762000135,52928.1933828 2025-10-30,12:36:54.000,303,11139253,111645,0,1761827813,13324.394517689994,86.02257726000244,52927.25710872 2025-10-30,12:36:55.000,303,11139241,111325,0,1761827814,13322.447724099991,85.66307162999874,52926.29288616 2025-10-30,12:36:56.000,303,11139252,111685,0,1761827815,13320.70301980999,85.07094471000164,52925.35661208 2025-10-30,12:36:57.000,303,11139219,111525,0,1761827816,13319.61173759,85.1132394899978,52924.39937664 2025-10-30,12:36:58.000,303,11139271,111285,0,1761827817,13316.775751079993,87.46059978000267,52923.51899952 2025-10-30,12:36:59.000,303,11139218,111165,0,1761827818,13314.95021106999,91.18958954999835,52922.73644208001 2025-10-30,12:37:00.000,303,11139235,111165,0,1761827819,13314.69423129,96.09578403000341,52922.06567856001 2025-10-30,12:37:01.000,303,11139274,111525,0,1761827820,13315.940448639994,100.50853941000241,52921.52767032 2025-10-30,12:37:02.000,303,11139284,111165,0,1761827821,13319.086305409997,101.6786949899979,52921.16434008 2025-10-30,12:37:03.000,303,11139274,111005,0,1761827822,13322.20521693999,99.69788946000335,52921.09446888 2025-10-30,12:37:04.000,303,11139263,111405,0,1761827823,13324.266527799999,96.51168270000198,52921.185301440004 2025-10-30,12:37:05.000,303,11139227,111245,0,1761827824,13324.919949869996,94.83398976000171,52921.3110696 2025-10-30,12:37:06.000,303,11139217,111245,0,1761827825,13325.80240647999,93.29023029000382,52921.373953680006 2025-10-30,12:37:07.000,303,11139292,111285,0,1761827826,13327.277658369996,90.01943397000286,52921.32504384001 2025-10-30,12:37:08.000,303,11139266,111405,0,1761827827,13327.904135199999,85.79700510000112,52921.255172640005 2025-10-30,12:37:09.000,303,11139314,111485,0,1761827828,13329.109934689994,81.16572669000016,52921.304082480005 2025-10-30,12:37:10.000,303,11139204,111125,0,1761827829,13330.80748481,76.63313610000478,52921.35997944 2025-10-30,12:37:11.000,303,11139270,111525,0,1761827830,13331.629314629994,72.65742678000242,52921.42985064 2025-10-30,12:37:12.000,303,11139260,111365,0,1761827831,13331.61584200999,68.78745440999774,52921.53465744001 2025-10-30,12:37:13.000,303,11139262,111325,0,1761827832,13331.272290200002,66.32730804000312,52921.66042560001 2025-10-30,12:37:14.000,303,11139257,111445,0,1761827833,13330.692967539995,66.1369815299986,52921.71632256 2025-10-30,12:37:15.000,303,11139277,111405,0,1761827834,13330.63907705999,66.23566935000417,52921.72330968 2025-10-30,12:37:16.000,303,11139236,111445,0,1761827835,13331.972866439995,65.34042983999825,52921.82112936001 2025-10-30,12:37:17.000,303,11139235,111525,0,1761827836,13333.448118330001,63.6415895099999,52921.84907784001 2025-10-30,12:37:18.000,303,11139231,111365,0,1761827837,13334.000495749999,61.780619190001744,52921.84209072 2025-10-30,12:37:19.000,303,11139318,111605,0,1761827838,13334.209321359995,58.65785460000188,52921.81414224 2025-10-30,12:37:20.000,303,11139228,111005,0,1761827839,13335.41512084999,55.12624047000281,52921.80016800001 2025-10-30,12:37:21.000,303,11139267,111525,0,1761827840,13336.048333990002,53.08904189999885,52921.78619376 2025-10-30,12:37:22.000,303,11139208,111445,0,1761827841,13337.119407279992,50.57955162000144,52921.89100056 2025-10-30,12:37:23.000,303,11139284,111485,0,1761827842,13337.846928759995,48.923006069999246,52922.142536880005 2025-10-30,12:37:24.000,303,11139214,111165,0,1761827843,13339.17398182999,47.80219439999928,52922.3940732 2025-10-30,12:37:25.000,303,11139329,111285,0,1761827844,13340.224846189994,48.697433909997926,52922.77137768 2025-10-30,12:37:26.000,303,11139285,111325,0,1761827845,13341.80114273,50.80512378000276,52923.08579808 2025-10-30,12:37:27.000,303,11139244,111365,0,1761827846,13342.60949992999,53.50494057000469,52923.50502528001 2025-10-30,12:37:28.000,303,11139229,111525,0,1761827847,13342.144694540002,57.80490986999939,52923.90329112 2025-10-30,12:37:29.000,303,11139197,111245,0,1761827848,13341.464327229995,61.92865092000284,52924.273608480005 2025-10-30,12:37:30.000,303,11139219,111245,0,1761827849,13340.595343239991,64.30420772999787,52924.65091296001 2025-10-30,12:37:31.000,303,11139305,111165,0,1761827850,13340.21810988,65.43206853000447,52924.944372000005 2025-10-30,12:37:32.000,303,11139245,111445,0,1761827851,13340.757014679992,64.4945342400024,52925.18193408001 2025-10-30,12:37:33.000,303,11139192,111765,0,1761827852,13341.194874829998,62.95782390000386,52925.5732128 2025-10-30,12:37:34.000,303,11139185,111285,0,1761827853,13340.123801539994,62.534876099998655,52925.82474912001 2025-10-30,12:37:35.000,303,11139294,111365,0,1761827854,13339.36259851,62.04848612999922,52926.181092239996 2025-10-30,12:37:36.000,303,11139269,111525,0,1761827855,13338.904529429994,61.40701529999933,52926.453589920005 2025-10-30,12:37:37.000,303,11139278,111325,0,1761827856,13338.453196659997,60.962920110003324,52926.52346112001 2025-10-30,12:37:38.000,303,11139261,111125,0,1761827857,13338.331943079997,61.484555729999556,52926.502499760005 2025-10-30,12:37:39.000,303,11139197,111245,0,1761827858,13339.025783009994,63.89535818999866,52926.41865432 2025-10-30,12:37:40.000,303,11139238,111525,0,1761827859,13340.204637259994,65.06551377000142,52926.341796 2025-10-30,12:37:41.000,303,11139213,111445,0,1761827860,13340.682915270001,64.85403986999881,52926.383718720004 2025-10-30,12:37:42.000,303,11139259,111325,0,1761827861,13340.009284269989,65.34747897000489,52926.39070584 2025-10-30,12:37:43.000,303,11139267,111525,0,1761827862,13339.436697919991,67.13090886000282,52926.32782176001 2025-10-30,12:37:44.000,303,11139246,111445,0,1761827863,13338.587922860002,71.36743599000329,52926.36275736 2025-10-30,12:37:45.000,303,11139273,111365,0,1761827864,13338.507087140002,75.98461613999825,52926.46756416 2025-10-30,12:37:46.000,303,11139221,111245,0,1761827865,13339.632050909997,78.4518116399995,52926.67717776 2025-10-30,12:37:47.000,303,11139233,111125,0,1761827866,13340.39325393999,80.77802453999902,52926.85185576 2025-10-30,12:37:48.000,303,11139258,111365,0,1761827867,13341.49127246999,81.08818625999993,52927.2501216 2025-10-30,12:37:49.000,303,11139251,111405,0,1761827868,13342.400674319993,80.22819239999808,52927.69031016 2025-10-30,12:37:50.000,303,11139268,111365,0,1761827869,13343.525638089988,79.0580368200026,52928.277228240004 2025-10-30,12:37:51.000,303,11139227,111365,0,1761827870,13344.926790569989,79.20606855000369,52928.91305616001 2025-10-30,12:37:52.000,303,11139287,111005,0,1761827871,13347.304707999989,78.388369469998,52929.569845440004 2025-10-30,12:37:53.000,303,11139225,111165,0,1761827872,13350.11374927,77.25345953999931,52930.21266048001 2025-10-30,12:37:54.000,303,11139279,111285,0,1761827873,13353.7715656,75.43478400000458,52930.77163008 2025-10-30,12:37:55.000,303,11139243,111365,0,1761827874,13356.02822945,74.3351197200027,52931.38649664001 2025-10-30,12:37:56.000,303,11139172,111285,0,1761827875,13357.537162889996,73.84872975000326,52931.966427600004 2025-10-30,12:37:57.000,303,11139232,111445,0,1761827876,13358.945051679992,72.53759156999877,52932.658152480006 2025-10-30,12:37:58.000,303,11139261,111165,0,1761827877,13359.463747549999,70.28891909999948,52933.20314784001 2025-10-30,12:37:59.000,303,11139237,111365,0,1761827878,13359.692782089995,69.23859873000038,52933.70622048001 2025-10-30,12:38:00.000,303,11139261,111245,0,1761827879,13359.382911829998,68.89319136000267,52934.03461512 2025-10-30,12:38:01.000,303,11139285,111365,0,1761827880,13358.493718909995,68.92843700999947,52934.32807416001 2025-10-30,12:38:02.000,303,11139216,111325,0,1761827881,13357.887451009992,69.23859873000038,52934.670443040006 2025-10-30,12:38:03.000,303,11139288,111525,0,1761827882,13357.34854621,68.9072896200014,52934.90800512001 2025-10-30,12:38:04.000,303,11139265,111365,0,1761827883,13357.38222775999,68.45614529999875,52935.29229672001 2025-10-30,12:38:05.000,303,11139210,111165,0,1761827884,13358.150167099993,67.23664581000048,52935.655626960004 2025-10-30,12:38:06.000,303,11139250,111325,0,1761827885,13359.066305259992,66.33435717000248,52936.15171248001 2025-10-30,12:38:07.000,303,11139250,111525,0,1761827886,13359.652364229994,66.28501325999969,52936.61984952 2025-10-30,12:38:08.000,303,11139294,111525,0,1761827887,13359.90834401,67.2507440699992,52937.2417032 2025-10-30,12:38:09.000,303,11139259,111245,0,1761827888,13359.073041570002,68.77335614999902,52937.93342808 2025-10-30,12:38:10.000,303,11139207,111525,0,1761827889,13357.415909309995,70.04924867999944,52938.56226888 2025-10-30,12:38:11.000,303,11139273,111085,0,1761827890,13354.707912689999,71.89612073999888,52939.00245744001 2025-10-30,12:38:12.000,303,11139281,111445,0,1761827891,13351.737199980002,73.64430498000002,52939.28194224 2025-10-30,12:38:13.000,303,11139211,111525,0,1761827892,13349.642207569988,74.41970928000228,52939.3727748 2025-10-30,12:38:14.000,303,11139286,111205,0,1761827893,13350.17437606,75.03298359000473,52939.42867176 2025-10-30,12:38:15.000,303,11139290,111325,0,1761827894,13352.033597619993,76.34412177000195,52939.67322096001 2025-10-30,12:38:16.000,303,11139202,111325,0,1761827895,13352.55229349,78.20509209000011,52940.02257696 2025-10-30,12:38:17.000,303,11139249,111405,0,1761827896,13352.48493038999,81.0599897400025,52940.53263672001 2025-10-30,12:38:18.000,303,11139220,111325,0,1761827897,13352.32999526,84.06996824999806,52940.99378664001 2025-10-30,12:38:19.000,303,11139201,111405,0,1761827898,13352.619656589995,86.4878198400038,52941.60166608 2025-10-30,12:38:20.000,303,11139301,111325,0,1761827899,13353.347178069998,87.9469897500021,52942.15364856 2025-10-30,12:38:21.000,303,11139263,111405,0,1761827900,13354.896529369995,88.35583929000131,52942.75454088 2025-10-30,12:38:22.000,303,11139292,111525,0,1761827901,13356.856795579988,87.34076456999901,52943.25761352 2025-10-30,12:38:23.000,303,11139245,111205,0,1761827902,13359.295339799988,87.05175024000346,52943.921389920004 2025-10-30,12:38:24.000,303,11139265,111165,0,1761827903,13360.811009549994,86.72749026000383,52944.74587008 2025-10-30,12:38:25.000,303,11139277,111245,0,1761827904,13361.370123280001,85.6348751100013,52945.47253056001 2025-10-30,12:38:26.000,303,11139259,111285,0,1761827905,13362.10438107,83.83734696000465,52946.28303648001 2025-10-30,12:38:27.000,303,11139202,111165,0,1761827906,13364.179164549998,82.40637357000378,52947.05161968001 2025-10-30,12:38:28.000,303,11139291,111485,0,1761827907,13367.634891579997,81.58162535999872,52947.81321576 2025-10-30,12:38:29.000,303,11139262,110965,0,1761827908,13370.935683479991,80.82031932000245,52948.60276032 2025-10-30,12:38:30.000,303,11139235,111405,0,1761827909,13373.913132499998,79.6501637399997,52949.49711168001 2025-10-30,12:38:31.000,303,11139279,111405,0,1761827910,13376.71543746,79.11442986000475,52950.412424400005 2025-10-30,12:38:32.000,303,11139306,111245,0,1761827911,13378.898001899994,79.14262638000218,52951.38363408 2025-10-30,12:38:33.000,303,11139200,111245,0,1761827912,13380.097065079994,79.6149180900029,52952.305933920004 2025-10-30,12:38:34.000,303,11139295,111445,0,1761827913,13381.235501469993,79.29065811000328,52953.35400192001 2025-10-30,12:38:35.000,303,11139276,111365,0,1761827914,13382.582763469989,77.56362126000022,52954.220404800006 2025-10-30,12:38:36.000,303,11139192,111165,0,1761827915,13384.623865399997,73.70069802000216,52954.98200088001 2025-10-30,12:38:37.000,303,11139233,111405,0,1761827916,13386.62454946999,69.64039914000023,52955.70167424001 2025-10-30,12:38:38.000,303,11139220,111165,0,1761827917,13388.571343059994,66.41894673000206,52956.29557944 2025-10-30,12:38:39.000,303,11139232,111365,0,1761827918,13390.807797979993,63.31028040000092,52956.72878088001 2025-10-30,12:38:40.000,303,11139229,111365,0,1761827919,13393.205924339993,59.905550610004866,52957.14800808 2025-10-30,12:38:41.000,303,11139226,111445,0,1761827920,13394.85632028999,55.49279522999859,52957.455441360005 2025-10-30,12:38:42.000,303,11139228,111365,0,1761827921,13395.799403689998,51.15053115000046,52957.70697768 2025-10-30,12:38:43.000,303,11139202,111325,0,1761827922,13395.462588189992,47.54842572000052,52958.00043672001 2025-10-30,12:38:44.000,303,11139214,111285,0,1761827923,13394.607076819993,45.229261950000364,52958.32184424 2025-10-30,12:38:45.000,303,11139280,111325,0,1761827924,13393.872819029995,45.51122715000383,52958.57338056001 2025-10-30,12:38:46.000,303,11139259,111525,0,1761827925,13393.455167809989,48.14760177000426,52958.73408432 2025-10-30,12:38:47.000,303,11139290,111405,0,1761827926,13392.512084409995,52.13036021999869,52958.95068504 2025-10-30,12:38:48.000,303,11139304,111325,0,1761827927,13392.390830829994,56.458526039998105,52959.15331152001 2025-10-30,12:38:49.000,303,11139284,111205,0,1761827928,13392.148323669993,59.52489759000309,52959.362925119996 2025-10-30,12:38:50.000,303,11139258,111245,0,1761827929,13392.175268909989,60.61046360999899,52959.69830688 2025-10-30,12:38:51.000,303,11139214,111325,0,1761827930,13392.39756713999,59.56014323999989,52959.89394624001 2025-10-30,12:38:52.000,303,11139260,111365,0,1761827931,13393.414749949989,58.28425070999947,52960.27823784001 2025-10-30,12:38:53.000,303,11139223,111365,0,1761827932,13394.458877999998,56.324592570003006,52960.72541352 2025-10-30,12:38:54.000,303,11139263,111525,0,1761827933,13395.07861851999,52.65904497000156,52961.263421760006 2025-10-30,12:38:55.000,303,11139205,111165,0,1761827934,13395.22681734,49.06398867000098,52961.66867472001 2025-10-30,12:38:56.000,303,11139254,111325,0,1761827935,13394.849583979994,46.36417187999905,52962.02501784001 2025-10-30,12:38:57.000,303,11139247,111245,0,1761827936,13393.482113049999,45.1587706499995,52962.29052840001 2025-10-30,12:38:58.000,303,11139297,111525,0,1761827937,13391.003150969998,45.2574584699978,52962.45123216 2025-10-30,12:38:59.000,303,11139271,111325,0,1761827938,13388.706069259999,46.843512719999126,52962.47918064001 2025-10-30,12:39:00.000,303,11139214,111325,0,1761827939,13387.197135820003,50.26938990000053,52962.38834808001 2025-10-30,12:39:01.000,303,11139309,111165,0,1761827940,13385.647784519992,54.195755310000095,52962.15777312 2025-10-30,12:39:02.000,303,11139281,111325,0,1761827941,13384.381358239996,57.5229446700032,52961.8713012 2025-10-30,12:39:03.000,303,11139262,111445,0,1761827942,13383.707727239998,60.18751581000106,52961.60579064 2025-10-30,12:39:04.000,303,11139286,111525,0,1761827943,13384.394830860001,62.74635000000126,52961.46604824 2025-10-30,12:39:05.000,303,11139242,111565,0,1761827944,13385.829664889992,65.51665809000406,52961.43809976 2025-10-30,12:39:06.000,303,11139281,111085,0,1761827945,13387.533951319994,67.44811971000308,52961.4171384 2025-10-30,12:39:07.000,303,11139254,111365,0,1761827946,13388.975521659995,66.14403065999795,52961.56386792 2025-10-30,12:39:08.000,303,11139302,111525,0,1761827947,13389.406645499992,64.04338991999975,52961.815404240006 2025-10-30,12:39:09.000,303,11139268,111525,0,1761827948,13389.723252069998,62.08373178000329,52961.983095120006 2025-10-30,12:39:10.000,303,11139226,111165,0,1761827949,13390.235211629995,61.322425739999744,52962.26257992001 2025-10-30,12:39:11.000,303,11139249,111245,0,1761827950,13390.713489640002,61.20963966000272,52962.59796168001 2025-10-30,12:39:12.000,303,11139276,111525,0,1761827951,13391.070514069994,61.25193443999888,52962.8844336 2025-10-30,12:39:13.000,303,11139259,111285,0,1761827952,13391.515110529996,60.8853796800031,52963.28269944 2025-10-30,12:39:14.000,303,11139258,111485,0,1761827953,13391.58920994,59.7222732299997,52963.611094080006 2025-10-30,12:39:15.000,303,11139289,111365,0,1761827954,13391.353439089995,57.81195899999875,52964.0023728 2025-10-30,12:39:16.000,303,11139262,111525,0,1761827955,13390.673071780002,56.76868775999901,52964.36570304 2025-10-30,12:39:17.000,303,11139231,111685,0,1761827956,13390.12069435999,56.13426605999848,52964.596278000005 2025-10-30,12:39:18.000,303,11139296,111325,0,1761827957,13388.618497229989,54.773783969998476,52964.882749920005 2025-10-30,12:39:19.000,303,11139260,111565,0,1761827958,13386.739066739996,52.24314630000299,52964.99454384001 2025-10-30,12:39:20.000,303,11139251,111445,0,1761827959,13384.435248720001,50.487912930002494,52965.00851808 2025-10-30,12:39:21.000,303,11139304,111285,0,1761827960,13381.53189911,49.204971270002716,52964.86877568 2025-10-30,12:39:22.000,303,11139178,111365,0,1761827961,13378.891265589999,48.626942610004335,52964.645187840004 2025-10-30,12:39:23.000,303,11139256,111445,0,1761827962,13376.573974949999,47.64711353999883,52964.39365152 2025-10-30,12:39:24.000,303,11139239,111405,0,1761827963,13374.62044505,45.87778190999961,52964.21897352 2025-10-30,12:39:25.000,303,11139231,111245,0,1761827964,13372.943103859994,44.178941580001265,52963.96045008 2025-10-30,12:39:26.000,303,11139238,111445,0,1761827965,13371.9596026,42.13469387999794,52963.89057888 2025-10-30,12:39:27.000,303,11139206,111445,0,1761827966,13370.376569749998,39.87192314999993,52963.83468192 2025-10-30,12:39:28.000,303,11139243,111405,0,1761827967,13368.780064279992,36.98177985000075,52963.806733440004 2025-10-30,12:39:29.000,303,11139275,111245,0,1761827968,13368.066015419994,34.64851782000187,52963.78577208 2025-10-30,12:39:30.000,303,11139202,111285,0,1761827969,13367.951498149989,32.8721370600033,52963.778784960006 2025-10-30,12:39:31.000,303,11139279,111365,0,1761827970,13367.944761839994,32.068536240003596,52963.876604640005 2025-10-30,12:39:32.000,303,11139240,111405,0,1761827971,13366.482982569993,32.540827950004314,52963.925514480004 2025-10-30,12:39:33.000,303,11139220,111405,0,1761827972,13364.75848720999,33.45016572000168,52963.95346296 2025-10-30,12:39:34.000,303,11139260,111165,0,1761827973,13363.977075249997,35.13490779000131,52963.95346296 2025-10-30,12:39:35.000,303,11139251,111525,0,1761827974,13364.6843878,37.9404615300009,52963.96045008 2025-10-30,12:39:36.000,303,11139275,111365,0,1761827975,13366.698544489998,40.75306439999986,52963.90455312 2025-10-30,12:39:37.000,303,11139215,111125,0,1761827976,13369.25160597999,43.93222203000187,52964.072244 2025-10-30,12:39:38.000,303,11139304,111645,0,1761827977,13371.393752559998,46.00466625000263,52964.379677280005 2025-10-30,12:39:39.000,303,11139246,111445,0,1761827978,13373.226028879995,46.68843185999867,52964.6312136 2025-10-30,12:39:40.000,303,11139256,111445,0,1761827979,13374.43856468,47.076134009999805,52964.980569600004 2025-10-30,12:39:41.000,303,11139254,111165,0,1761827980,13376.560502329994,47.16777269999875,52965.28800288001 2025-10-30,12:39:42.000,303,11139235,111485,0,1761827981,13378.527504849997,47.583671370004595,52965.504603600006 2025-10-30,12:39:43.000,303,11139316,111365,0,1761827982,13380.858268110002,47.68940832000226,52965.74216568001 2025-10-30,12:39:44.000,303,11139223,111325,0,1761827983,13383.734672479994,47.97137351999845,52965.9238308 2025-10-30,12:39:45.000,303,11139270,111525,0,1761827984,13386.725594119991,48.72563043000264,52966.11248304 2025-10-30,12:39:46.000,303,11139272,111285,0,1761827985,13389.878187199989,50.23414425000374,52966.26619968001 2025-10-30,12:39:47.000,303,11139294,111245,0,1761827986,13393.70441128,51.34085765999771,52966.39895496 2025-10-30,12:39:48.000,303,11139272,111365,0,1761827987,13397.50369012,52.58855367000069,52966.657478400004 2025-10-30,12:39:49.000,303,11139272,111445,0,1761827988,13401.09414334999,53.03969799000333,52967.04177 2025-10-30,12:39:50.000,303,11139256,111205,0,1761827989,13405.236973999992,53.032648860003974,52967.5308684 2025-10-30,12:39:51.000,303,11139248,111165,0,1761827990,13409.959127310001,54.4072292100027,52968.07586376 2025-10-30,12:39:52.000,303,11139274,111445,0,1761827991,13414.661071689996,55.39410741000029,52968.788550000005 2025-10-30,12:39:53.000,303,11139238,111525,0,1761827992,13419.497742269996,56.388034740004514,52969.52219760001 2025-10-30,12:39:54.000,303,11139243,111245,0,1761827993,13424.523029529992,58.38998766000441,52970.416548960005 2025-10-30,12:39:55.000,303,11139188,111325,0,1761827994,13429.501162619992,59.72932235999906,52971.29692608001 2025-10-30,12:39:56.000,303,11139252,111005,0,1761827995,13434.06164449,60.29325275999872,52972.29608424 2025-10-30,12:39:57.000,303,11139219,111205,0,1761827996,13438.312256099998,60.89242881000246,52973.26030680001 2025-10-30,12:39:58.000,303,11139200,111005,0,1761827997,13442.502240919996,61.082755319999706,52974.24549072001 2025-10-30,12:39:59.000,303,11139257,111525,0,1761827998,13446.06574890999,61.05455880000227,52975.33548144 2025-10-30,12:40:00.000,303,11139240,111285,0,1761827999,13448.780481839996,59.912599740004225,52976.41848504 2025-10-30,12:40:01.000,303,11139275,111325,0,1761828000,13450.579076609989,58.474577220003994,52977.44559168 2025-10-30,12:40:02.000,303,11139213,111365,0,1761828001,13451.117981409996,57.04360383000312,52978.42378848 2025-10-30,12:40:03.000,303,11139204,111525,0,1761828002,13449.514739629994,56.41623126000195,52979.37403680001 2025-10-30,12:40:04.000,303,11139233,111365,0,1761828003,13447.722881169997,56.03557824000018,52980.1076844 2025-10-30,12:40:05.000,303,11139220,111325,0,1761828004,13446.429509649992,55.63377783000033,52980.60376992 2025-10-30,12:40:06.000,303,11139274,111165,0,1761828005,13445.149610749992,55.690170870002476,52981.06491984 2025-10-30,12:40:07.000,303,11139248,111125,0,1761828006,13444.327780929998,55.07689656000002,52981.25357208 2025-10-30,12:40:08.000,303,11139240,111725,0,1761828007,13444.199791040002,53.31461406000017,52981.37934024 2025-10-30,12:40:09.000,303,11139270,111325,0,1761828008,13443.633941,51.62282286000118,52981.47715992001 2025-10-30,12:40:10.000,303,11139196,111165,0,1761828009,13443.297125499994,49.47283821000019,52981.56100536 2025-10-30,12:40:11.000,303,11139235,111365,0,1761828010,13443.357752289994,47.752850490003766,52981.65882504 2025-10-30,12:40:12.000,303,11139231,111165,0,1761828011,13442.933364759992,46.65318621000188,52981.72869624 2025-10-30,12:40:13.000,303,11139233,111525,0,1761828012,13442.111534939999,45.30680238000059,52981.798567440004 2025-10-30,12:40:14.000,303,11139213,111205,0,1761828013,13441.363804529996,44.6653315500007,52981.82651592 2025-10-30,12:40:15.000,303,11139233,111485,0,1761828014,13440.562183640002,44.623036770004546,52981.77760608 2025-10-30,12:40:16.000,303,11139298,111405,0,1761828015,13440.245577069996,44.05910637000488,52981.58895384 2025-10-30,12:40:17.000,303,11139247,111405,0,1761828016,13440.609337809998,44.83451066999987,52981.44222432 2025-10-30,12:40:18.000,303,11139243,111205,0,1761828017,13442.20584327999,46.18794363000052,52981.30946904001 2025-10-30,12:40:19.000,303,11139222,111525,0,1761828018,13443.842766609996,46.73777577000146,52981.33741752001 2025-10-30,12:40:20.000,303,11139274,111365,0,1761828019,13445.277600640002,45.65925887999765,52981.414275840005 2025-10-30,12:40:21.000,303,11139293,111645,0,1761828020,13446.672016809993,44.630085900003905,52981.484147040006 2025-10-30,12:40:22.000,303,11139203,111525,0,1761828021,13447.621836519997,43.75599378000334,52981.512095520004 2025-10-30,12:40:23.000,303,11139267,111365,0,1761828022,13448.207895489999,42.952392960003635,52981.61690232 2025-10-30,12:40:24.000,303,11139266,111165,0,1761828023,13448.659228259996,42.81845949000126,52981.63786368 2025-10-30,12:40:25.000,303,11139261,111285,0,1761828024,13449.48105807999,42.24747996000224,52981.700747760005 2025-10-30,12:40:26.000,303,11139257,111525,0,1761828025,13450.82158376999,41.450928270001896,52981.76363184 2025-10-30,12:40:27.000,303,11139201,111445,0,1761828026,13452.680805329997,39.80143184999906,52981.798567440004 2025-10-30,12:40:28.000,303,11139290,111525,0,1761828027,13454.47940009999,38.271770639999886,52981.95927120001 2025-10-30,12:40:29.000,303,11139238,111325,0,1761828028,13456.183686529992,37.56685763999849,52982.036129520005 2025-10-30,12:40:30.000,303,11139274,111325,0,1761828029,13457.564630079993,38.44094975999906,52982.19683328001 2025-10-30,12:40:31.000,303,11139321,111525,0,1761828030,13458.676121229997,39.138813630001096,52982.33657568 2025-10-30,12:40:32.000,303,11139213,111325,0,1761828031,13459.726985590001,38.793406260003394,52982.42740824 2025-10-30,12:40:33.000,303,11139210,111485,0,1761828032,13461.431272019989,37.235548529999505,52982.6230476 2025-10-30,12:40:34.000,303,11139284,111325,0,1761828033,13463.310702509996,35.564904719998594,52982.81868696001 2025-10-30,12:40:35.000,303,11139280,111245,0,1761828034,13464.886999050002,33.08361095999862,52982.96541648001 2025-10-30,12:40:36.000,303,11139230,111245,0,1761828035,13466.483504519994,30.88428240000212,52983.091184640005 2025-10-30,12:40:37.000,303,11139276,111445,0,1761828036,13467.406378989988,29.488554659998044,52983.19599144 2025-10-30,12:40:38.000,303,11139209,110885,0,1761828037,13468.113691539991,28.22676039000362,52983.33573384 2025-10-30,12:40:39.000,303,11139287,111405,0,1761828038,13468.97593922,27.70512477000011,52983.426566400005 2025-10-30,12:40:40.000,303,11139272,111245,0,1761828039,13468.881630879994,27.465454350000073,52983.475476240004 2025-10-30,12:40:41.000,303,11139298,111165,0,1761828040,13468.335989769992,26.07677574000263,52983.524386080004 2025-10-30,12:40:42.000,303,11139269,111445,0,1761828041,13466.948309909996,24.17351064000104,52983.48246336 2025-10-30,12:40:43.000,303,11139223,111325,0,1761828042,13464.550183549996,22.361884229998395,52983.43355352 2025-10-30,12:40:44.000,303,11139246,111085,0,1761828043,13463.15576737999,20.804026500001783,52983.17503008 2025-10-30,12:40:45.000,303,11139286,111445,0,1761828044,13462.461927449993,20.726486070001556,52982.96541648001 2025-10-30,12:40:46.000,303,11139301,111365,0,1761828045,13462.300256009992,20.36698043999786,52982.81169984 2025-10-30,12:40:47.000,303,11139215,111645,0,1761828046,13462.179002429992,19.37305311000091,52982.74881576001 2025-10-30,12:40:48.000,303,11139268,111325,0,1761828047,13460.831740429996,19.450593540001137,52982.72785440001 2025-10-30,12:40:49.000,303,11139283,111325,0,1761828048,13458.932101009988,20.47976652000216,52982.61606048 2025-10-30,12:40:50.000,303,11139236,111325,0,1761828049,13456.86405384,21.170581260004838,52982.54618928 2025-10-30,12:40:51.000,303,11139294,111445,0,1761828050,13455.75929899999,20.6066508599979,52982.39945976 2025-10-30,12:40:52.000,303,11139273,111285,0,1761828051,13455.240603129998,19.887639599997783,52982.25971736 2025-10-30,12:40:53.000,303,11139214,111405,0,1761828052,13455.206921579993,17.88568667999789,52982.00818104001 2025-10-30,12:40:54.000,303,11139244,111445,0,1761828053,13455.712144829995,14.918002949998481,52981.73568336 2025-10-30,12:40:55.000,303,11139306,111445,0,1761828054,13455.355120399989,12.366217890004918,52981.56100536 2025-10-30,12:40:56.000,303,11139178,110845,0,1761828055,13455.166503719993,9.158863739998196,52981.28850768001 2025-10-30,12:40:57.000,303,11139265,111325,0,1761828056,13454.849897150001,5.162007029997767,52981.01601 2025-10-30,12:40:58.000,303,11139272,111245,0,1761828057,13453.556525629996,1.080560759997752,52980.66665400001 2025-10-30,12:40:59.000,303,11139255,111365,0,1761828058,13452.337253519996,-2.8669520399998873,52980.15659424 2025-10-30,12:41:00.000,303,11139289,111365,0,1761828059,13451.360488569997,-6.983643959996698,52979.67448296 2025-10-30,12:41:01.000,303,11139243,111085,0,1761828060,13449.858291439996,-9.33100425000157,52979.080577759996 2025-10-30,12:41:02.000,303,11139303,111525,0,1761828061,13448.147268699999,-10.592798519995995,52978.5006468 2025-10-30,12:41:03.000,303,11139257,111245,0,1761828062,13446.759588839988,-11.276564129999315,52977.80892192 2025-10-30,12:41:04.000,303,11139300,111285,0,1761828063,13445.459481010002,-12.658193609997397,52977.20104248 2025-10-30,12:41:05.000,303,11139277,111285,0,1761828064,13443.761930889996,-13.151632709996193,52976.5791888 2025-10-30,12:41:06.000,303,11139293,111485,0,1761828065,13441.626520619997,-12.975404459997662,52975.87348968001 2025-10-30,12:41:07.000,303,11139265,111365,0,1761828066,13440.13105979999,-12.615898830001242,52975.1468292 2025-10-30,12:41:08.000,303,11139228,110965,0,1761828067,13438.217947759993,-13.927037009998458,52974.371258880004 2025-10-30,12:41:09.000,303,11139329,111645,0,1761828068,13436.547342879996,-15.273420839999744,52973.59568856001 2025-10-30,12:41:10.000,303,11139274,111245,0,1761828069,13434.836320139999,-16.203905999995186,52972.813131120005 2025-10-30,12:41:11.000,303,11139333,111245,0,1761828070,13434.405196300002,-16.091119919998164,52972.03057368 2025-10-30,12:41:12.000,303,11139261,111325,0,1761828071,13434.506240950002,-14.758834349995595,52971.352823040004 2025-10-30,12:41:13.000,303,11139309,111365,0,1761828072,13435.105772539995,-13.26441879000049,52970.61917544 2025-10-30,12:41:14.000,303,11139302,111325,0,1761828073,13437.072775059998,-12.425572319996718,52970.06020584 2025-10-30,12:41:15.000,303,11139275,111325,0,1761828074,13439.450692489998,-12.270491459996265,52969.5920688 2025-10-30,12:41:16.000,303,11139268,111285,0,1761828075,13441.08761581999,-13.03884662999917,52969.25668704 2025-10-30,12:41:17.000,303,11139232,111485,0,1761828076,13442.657176050001,-13.63097354999627,52968.92130528 2025-10-30,12:41:18.000,303,11139337,111325,0,1761828077,13443.32407073999,-14.2653952499968,52968.59989776 2025-10-30,12:41:19.000,303,11139304,111005,0,1761828078,13442.791902249992,-16.020628619997296,52968.24355464 2025-10-30,12:41:20.000,303,11139255,111125,0,1761828079,13441.821873610003,-18.66405236999708,52967.93612136 2025-10-30,12:41:21.000,303,11139280,111365,0,1761828080,13441.2762325,-20.84928267000214,52967.516894160006 2025-10-30,12:41:22.000,303,11139272,111245,0,1761828081,13440.589128879998,-23.485657289995288,52967.06971848 2025-10-30,12:41:23.000,303,11139293,111405,0,1761828082,13438.97915079,-25.452364559998387,52966.55267160001 2025-10-30,12:41:24.000,303,11139274,111165,0,1761828083,13436.27115416999,-27.609398339998734,52965.88190808001 2025-10-30,12:41:25.000,303,11139279,111205,0,1761828084,13433.327386700003,-28.821848699997645,52965.35787408001 2025-10-30,12:41:26.000,303,11139257,111325,0,1761828085,13430.848424620002,-30.534787290001987,52964.645187840004 2025-10-30,12:41:27.000,303,11139254,111285,0,1761828086,13429.864923359994,-32.1913328399969,52964.03032128 2025-10-30,12:41:28.000,303,11139260,111285,0,1761828087,13429.891868599989,-32.97378626999853,52963.49930016 2025-10-30,12:41:29.000,303,11139257,111525,0,1761828088,13429.858187049998,-32.70591933000105,52963.01020176001 2025-10-30,12:41:30.000,303,11139258,111165,0,1761828089,13429.858187049998,-32.10674327999732,52962.61193592 2025-10-30,12:41:31.000,303,11139246,111165,0,1761828090,13430.09395789999,-30.8308507499969,52962.2555928 2025-10-30,12:41:32.000,303,11139212,111525,0,1761828091,13431.47490144999,-27.623496599997452,52962.0459792 2025-10-30,12:41:33.000,303,11139232,111405,0,1761828092,13432.41124853999,-23.309429039996758,52961.99706936 2025-10-30,12:41:34.000,303,11139200,111085,0,1761828093,13433.388013489988,-19.157491469995875,52961.99008224 2025-10-30,12:41:35.000,303,11139275,111485,0,1761828094,13434.944101099994,-15.463747349996993,52962.101876160006 2025-10-30,12:41:36.000,303,11139308,111325,0,1761828095,13436.890894689997,-12.672291869996116,52962.08790192 2025-10-30,12:41:37.000,303,11139238,111165,0,1761828096,13439.154294849992,-10.564601999998558,52962.12283752001 2025-10-30,12:41:38.000,303,11139256,111445,0,1761828097,13441.579366450002,-9.796246829995653,52962.29052840001 2025-10-30,12:41:39.000,303,11139302,111485,0,1761828098,13443.53289635,-9.295758599997498,52962.437257920006 2025-10-30,12:41:40.000,303,11139277,111245,0,1761828099,13445.291073259992,-9.253463820001343,52962.50712912001 2025-10-30,12:41:41.000,303,11139276,111205,0,1761828100,13446.227420349991,-9.190021649999835,52962.55603896001 2025-10-30,12:41:42.000,303,11139276,111445,0,1761828101,13446.375619170001,-9.175923390001117,52962.59097456 2025-10-30,12:41:43.000,303,11139272,111165,0,1761828102,13445.91081378,-10.183948979996785,52962.6398844 2025-10-30,12:41:44.000,303,11139269,111245,0,1761828103,13445.385381599997,-12.28458972000226,52962.52809048001 2025-10-30,12:41:45.000,303,11139305,111285,0,1761828104,13445.392117909993,-15.259322580001026,52962.45123216 2025-10-30,12:41:46.000,303,11139301,111325,0,1761828105,13445.136138130001,-18.776838450001378,52962.22065720001 2025-10-30,12:41:47.000,303,11139281,111405,0,1761828106,13444.273890449993,-22.223863020000863,52962.05995344 2025-10-30,12:41:48.000,303,11139231,111205,0,1761828107,13443.101772509988,-24.34565114999714,52961.83636560001 2025-10-30,12:41:49.000,303,11139326,111245,0,1761828108,13441.444640249996,-25.64974020000227,52961.54989368001 2025-10-30,12:41:50.000,303,11139242,111245,0,1761828109,13439.497846659993,-27.010222290002275,52961.17957632 2025-10-30,12:41:51.000,303,11139218,111405,0,1761828110,13438.056276319992,-27.940707449997717,52960.84419456 2025-10-30,12:41:52.000,303,11139242,111485,0,1761828111,13437.24791911999,-27.90546180000092,52960.55772264 2025-10-30,12:41:53.000,303,11139232,111325,0,1761828112,13436.682069080001,-27.778577459997905,52960.3341348 2025-10-30,12:41:54.000,303,11139262,111365,0,1761828113,13436.31157202999,-27.898412670001562,52960.07561136 2025-10-30,12:41:55.000,303,11139225,111485,0,1761828114,13435.779403539993,-27.355629659999977,52959.921894720006 2025-10-30,12:41:56.000,303,11139266,111525,0,1761828115,13435.631204719997,-26.573176229998353,52959.77516520001 2025-10-30,12:41:57.000,303,11139233,111405,0,1761828116,13435.422379110001,-24.14122638000117,52959.635422800005 2025-10-30,12:41:58.000,303,11139221,111325,0,1761828117,13435.13945409,-21.110100480000256,52959.614461440004 2025-10-30,12:41:59.000,303,11139183,111325,0,1761828118,13435.30112553,-18.727494539998588,52959.614461440004 2025-10-30,12:42:00.000,303,11139272,111365,0,1761828119,13435.954547599998,-16.669148579996545,52959.67734552001 2025-10-30,12:42:01.000,303,11139260,111405,0,1761828120,13437.052566129998,-15.061946939997142,52959.782152320004 2025-10-30,12:42:02.000,303,11139266,111285,0,1761828121,13438.473927539999,-14.046872220002115,52959.95683032 2025-10-30,12:42:03.000,303,11139227,111245,0,1761828122,13439.95591574,-13.62392441999691,52960.22234088 2025-10-30,12:42:05.000,303,11139243,111445,0,1761828124,13443.095036199993,-16.027677749996656,52960.578684 2025-10-30,12:42:06.000,303,11139319,111325,0,1761828125,13444.60396963999,-17.592584609999903,52960.84419456 2025-10-30,12:42:07.000,303,11139251,111365,0,1761828126,13445.85018699,-19.383063629997196,52961.15162784 2025-10-30,12:42:08.000,303,11139249,111325,0,1761828127,13446.564235849997,-21.62468696999713,52961.410151280004 2025-10-30,12:42:09.000,303,11139265,110925,0,1761828128,13446.901051349989,-24.007292909998796,52961.6616876 2025-10-30,12:42:10.000,303,11139215,111525,0,1761828129,13447.157031129995,-26.206621469995298,52961.80143 2025-10-30,12:42:11.000,303,11139240,111485,0,1761828130,13447.10987696,-28.525785239995457,52961.89924968 2025-10-30,12:42:12.000,303,11139259,111365,0,1761828131,13446.880842419989,-31.0423246499995,52961.96912088 2025-10-30,12:42:13.000,303,11139315,111485,0,1761828132,13447.029041239999,-33.33329190000222,52961.913223920004 2025-10-30,12:42:14.000,303,11139289,111085,0,1761828133,13447.898025230003,-34.940493540001626,52961.95514664001 2025-10-30,12:42:15.000,303,11139257,111245,0,1761828134,13449.258759849989,-35.715897839996614,52961.97610800001 2025-10-30,12:42:16.000,303,11139258,111405,0,1761828135,13450.242261109997,-35.349343080000835,52961.92719816001 2025-10-30,12:42:17.000,303,11139244,111205,0,1761828136,13450.511713509994,-34.22148228000151,52961.95514664001 2025-10-30,12:42:18.000,303,11139314,111365,0,1761828137,13450.289415279993,-33.38263580999774,52961.92719816001 2025-10-30,12:42:19.000,303,11139265,111165,0,1761828138,13449.925654539991,-32.94558975000109,52962.01803072 2025-10-30,12:42:20.000,303,11139298,111325,0,1761828139,13450.255733730002,-32.71296846000041,52962.14379888001 2025-10-30,12:42:21.000,303,11139302,111285,0,1761828140,13450.84852901,-32.120841539996036,52962.248605680004 2025-10-30,12:42:22.000,303,11139280,111365,0,1761828141,13451.259443919997,-31.359535499999765,52962.486167760006 2025-10-30,12:42:23.000,303,11139245,111325,0,1761828142,13451.454796910002,-30.295116870001948,52962.66783288 2025-10-30,12:42:24.000,303,11139298,111405,0,1761828143,13451.562577869998,-28.53988350000145,52962.89142072001 2025-10-30,12:42:25.000,303,11139239,111245,0,1761828144,13451.90612968,-26.99612402999628,52963.0940472 2025-10-30,12:42:26.000,303,11139273,111365,0,1761828145,13452.525870199992,-25.77662453999801,52963.21282824 2025-10-30,12:42:27.000,303,11139214,111365,0,1761828146,13453.913550060002,-24.61351809000189,52963.40148048 2025-10-30,12:42:28.000,303,11139298,111165,0,1761828147,13455.287757299993,-24.585321569997177,52963.57615848 2025-10-30,12:42:29.000,303,11139206,111285,0,1761828148,13455.72561745,-25.212694139998348,52963.85564328 2025-10-30,12:42:30.000,303,11139304,111525,0,1761828149,13455.415747189989,-25.995147569999972,52964.01634704001 2025-10-30,12:42:31.000,303,11139272,111205,0,1761828150,13454.56697213,-26.967927509998844,52964.211986400005 2025-10-30,12:42:32.000,303,11139226,111045,0,1761828151,13453.48916253,-27.39792443999613,52964.37269016001 2025-10-30,12:42:33.000,303,11139290,111285,0,1761828152,13451.85897550999,-27.91251093000028,52964.498458320006 2025-10-30,12:42:34.000,303,11139257,111325,0,1761828153,13450.121007529997,-27.940707449997717,52964.54038104001 2025-10-30,12:42:35.000,303,11139221,111525,0,1761828154,13448.032751429993,-27.97595310000179,52964.50544544 2025-10-30,12:42:36.000,303,11139250,111365,0,1761828155,13445.87039592,-28.49758871999802,52964.330767440006 2025-10-30,12:42:37.000,303,11139237,111285,0,1761828156,13443.788876129991,-29.65364604000206,52964.12814096 2025-10-30,12:42:38.000,303,11139262,111325,0,1761828157,13441.424431319996,-30.654622499998368,52963.96743720001 2025-10-30,12:42:39.000,303,11139220,111005,0,1761828158,13439.228394259997,-30.57708206999814,52963.69493952 2025-10-30,12:42:40.000,303,11139237,111285,0,1761828159,13437.564525689995,-30.2387238299998,52963.275712320006 2025-10-30,12:42:41.000,303,11139192,111285,0,1761828160,13436.35198988999,-30.090692099998705,52962.8844336 2025-10-30,12:42:42.000,303,11139216,111325,0,1761828161,13434.654439769998,-29.935611239998252,52962.49315488 2025-10-30,12:42:43.000,303,11139224,111325,0,1761828162,13433.334123009998,-30.302166000001307,52962.129824640004 2025-10-30,12:42:44.000,303,11139283,111485,0,1761828163,13432.808690829996,-31.16920898999524,52961.696623200005 2025-10-30,12:42:45.000,303,11139275,111405,0,1761828164,13432.997307509992,-31.415928540001914,52961.3472672 2025-10-30,12:42:46.000,303,11139298,111325,0,1761828165,13433.846082569995,-30.40790294999897,52960.98393696 2025-10-30,12:42:47.000,303,11139267,111245,0,1761828166,13435.27418028999,-28.702013490001264,52960.760349120006 2025-10-30,12:42:48.000,303,11139226,111205,0,1761828167,13436.385671439995,-27.524808779999148,52960.50182568 2025-10-30,12:42:49.000,303,11139271,111325,0,1761828168,13436.810058969997,-27.22874531999696,52960.37605752001 2025-10-30,12:42:50.000,303,11139219,111725,0,1761828169,13436.863949450002,-27.05251706999843,52960.25028936001 2025-10-30,12:42:51.000,303,11139232,111525,0,1761828170,13436.722486940002,-27.588250950000656,52960.16644392 2025-10-30,12:42:52.000,303,11139254,111405,0,1761828171,13436.304835719995,-28.10988656999689,52960.14548256 2025-10-30,12:42:53.000,303,11139264,111445,0,1761828172,13435.718776749993,-28.180377869997756,52960.06163712001 2025-10-30,12:42:54.000,303,11139285,111325,0,1761828173,13434.775693349999,-28.356606119996286,52959.91490760001 2025-10-30,12:42:55.000,303,11139287,111405,0,1761828174,13433.79219208999,-28.96988042999874,52959.78913944 2025-10-30,12:42:56.000,303,11139242,111365,0,1761828175,13432.74132773,-29.60430212999927,52959.57253872 2025-10-30,12:42:57.000,303,11139254,111165,0,1761828176,13431.6433092,-30.393804690000252,52959.418822080006 2025-10-30,12:42:58.000,303,11139228,111365,0,1761828177,13430.781061519992,-31.014128130002064,52959.2161956 2025-10-30,12:42:59.000,303,11139245,111325,0,1761828178,13430.23542040999,-31.155110729996522,52958.92972368 2025-10-30,12:43:00.000,303,11139248,111205,0,1761828179,13429.811032879988,-31.16920898999524,52958.62229040001 2025-10-30,12:43:01.000,303,11139247,111445,0,1761828180,13429.10372033,-31.063472039997578,52958.356779839996 2025-10-30,12:43:02.000,303,11139311,111005,0,1761828181,13428.403144089993,-30.393804690000252,52958.11921776001 2025-10-30,12:43:03.000,303,11139274,111445,0,1761828182,13427.325334489993,-28.638571319999755,52957.90261704001 2025-10-30,12:43:04.000,303,11139271,111325,0,1761828183,13426.301415369999,-27.3344822700019,52957.77684888 2025-10-30,12:43:05.000,303,11139234,111445,0,1761828184,13425.008043849994,-26.382849720001104,52957.64409360001 2025-10-30,12:43:06.000,303,11139199,111405,0,1761828185,13423.425010999992,-26.566127099998994,52957.54627392001 2025-10-30,12:43:07.000,303,11139221,111165,0,1761828186,13421.72746088,-26.664814919997298,52957.42050576 2025-10-30,12:43:08.000,303,11139300,111245,0,1761828187,13420.205054819999,-25.226792399997066,52957.24582776 2025-10-30,12:43:09.000,303,11139231,111485,0,1761828188,13419.14071783999,-23.46450989999721,52957.14102096001 2025-10-30,12:43:10.000,303,11139279,111445,0,1761828189,13418.904946989998,-23.11205340000015,52957.015252799996 2025-10-30,12:43:11.000,303,11139268,111285,0,1761828190,13418.635494590002,-22.456484310001542,52956.910446 2025-10-30,12:43:12.000,303,11139236,111325,0,1761828191,13418.642230899997,-22.625663430000714,52956.87551040001 2025-10-30,12:43:13.000,303,11139198,111245,0,1761828192,13419.08009104999,-23.74647510000068,52956.82660056001 2025-10-30,12:43:14.000,303,11139213,111285,0,1761828193,13419.34280713999,-25.170399360002193,52956.8405748 2025-10-30,12:43:15.000,303,11139205,111325,0,1761828194,13418.675912450002,-26.960878379999485,52956.88948464 2025-10-30,12:43:16.000,303,11139209,111365,0,1761828195,13417.753037979994,-29.519712569999683,52956.99429144001 2025-10-30,12:43:17.000,303,11139213,111125,0,1761828196,13415.799508079996,-33.1077197400009,52956.93839448 2025-10-30,12:43:18.000,303,11139304,111285,0,1761828197,13412.390935219992,-35.72999609999533,52956.96634296 2025-10-30,12:43:19.000,303,11139294,111325,0,1761828198,13407.843925970003,-37.92227552999975,52956.847561919996 2025-10-30,12:43:20.000,303,11139288,111445,0,1761828199,13403.054409559998,-40.35422537999693,52956.62397408 2025-10-30,12:43:21.000,303,11139250,111325,0,1761828200,13398.67580805999,-42.04601657999592,52956.44230896001 2025-10-30,12:43:22.000,303,11139211,111325,0,1761828201,13395.03820065999,-42.835519139996904,52956.20474688001 2025-10-30,12:43:23.000,303,11139283,111445,0,1761828202,13392.141587359998,-42.56765219999943,52955.96019768 2025-10-30,12:43:24.000,303,11139275,111365,0,1761828203,13390.08027649999,-41.53847921999841,52955.74359696 2025-10-30,12:43:25.000,303,11139278,111565,0,1761828204,13388.322099589997,-41.00979446999554,52955.56891896 2025-10-30,12:43:26.000,303,11139301,111085,0,1761828205,13387.048936999992,-41.376349229998596,52955.4780864 2025-10-30,12:43:27.000,303,11139243,111405,0,1761828206,13386.914210800001,-41.63011790999735,52955.373279600004 2025-10-30,12:43:28.000,303,11139257,111445,0,1761828207,13387.89097575,-41.7217565999963,52955.38026672 2025-10-30,12:43:29.000,303,11139265,111285,0,1761828208,13388.92163117999,-41.29880879999837,52955.46411216001 2025-10-30,12:43:30.000,303,11139191,111085,0,1761828209,13389.372963950002,-40.84766447999573,52955.62481592 2025-10-30,12:43:31.000,303,11139253,111325,0,1761828210,13388.773432359994,-39.84668801999942,52955.72263560001 2025-10-30,12:43:32.000,303,11139265,110885,0,1761828211,13387.634995969995,-38.937350250002055,52955.862378 2025-10-30,12:43:33.000,303,11139228,111125,0,1761828212,13386.941156039997,-39.36029804999998,52955.97417192 2025-10-30,12:43:34.000,303,11139223,111325,0,1761828213,13386.968101279992,-39.99471975000051,52956.03705600001 2025-10-30,12:43:35.000,303,11139216,111205,0,1761828214,13387.082618549997,-39.77619671999855,52956.232695360006 2025-10-30,12:43:36.000,303,11139303,111205,0,1761828215,13387.944866229991,-40.396520160000364,52956.386412 2025-10-30,12:43:37.000,303,11139217,111285,0,1761828216,13388.503979959998,-40.88995925999916,52956.63794832001 2025-10-30,12:43:38.000,303,11139208,111285,0,1761828217,13388.308626969992,-41.88388658999611,52956.95935584 2025-10-30,12:43:39.000,303,11139262,111325,0,1761828218,13387.392488809994,-43.899937770002,52957.24582776 2025-10-30,12:43:40.000,303,11139261,111485,0,1761828219,13386.126062529998,-45.34500942000159,52957.53229968 2025-10-30,12:43:41.000,303,11139305,111325,0,1761828220,13385.38506842999,-46.134511979995295,52957.73492616001 2025-10-30,12:43:42.000,303,11139237,111245,0,1761828221,13384.428512409992,-46.21205240999552,52957.95152688001 2025-10-30,12:43:43.000,303,11139257,111165,0,1761828222,13383.613418899993,-44.71763685000042,52958.04934656001 2025-10-30,12:43:44.000,303,11139292,111365,0,1761828223,13383.269867089992,-43.22322128999804,52958.244985920006 2025-10-30,12:43:45.000,303,11139269,111245,0,1761828224,13382.387410479998,-42.20814656999573,52958.32883136 2025-10-30,12:43:46.000,303,11139310,111325,0,1761828225,13381.067093719998,-41.616019649998634,52958.342805600005 2025-10-30,12:43:47.000,303,11139213,111405,0,1761828226,13380.622497259996,-41.11553142000048,52958.39870256 2025-10-30,12:43:48.000,303,11139277,111605,0,1761828227,13380.164428179989,-40.741927529998065,52958.46857376 2025-10-30,12:43:49.000,303,11139245,111325,0,1761828228,13378.244579829996,-41.29175966999901,52958.48254800001 2025-10-30,12:43:50.000,303,11139263,111165,0,1761828229,13375.785826679996,-42.89191217999905,52958.39870256 2025-10-30,12:43:51.000,303,11139244,111285,0,1761828230,13372.767959799989,-45.140584649998345,52958.25896016 2025-10-30,12:43:52.000,303,11139265,111445,0,1761828231,13369.036044059998,-47.19893061000039,52957.97248824 2025-10-30,12:43:53.000,303,11139255,111405,0,1761828232,13365.378227729998,-48.63695313000062,52957.609158 2025-10-30,12:43:54.000,303,11139220,111245,0,1761828233,13362.461405499991,-48.60875660999591,52957.14800808 2025-10-30,12:43:55.000,303,11139351,111005,0,1761828234,13359.403120759998,-48.61580573999527,52956.616986960005 2025-10-30,12:43:56.000,303,11139252,111245,0,1761828235,13357.079093809989,-48.22810359000141,52956.13487568001 2025-10-30,12:43:57.000,303,11139299,111245,0,1761828236,13355.246817489991,-47.60073102000024,52955.64577728 2025-10-30,12:43:58.000,303,11139210,111205,0,1761828237,13353.340441759989,-46.881719760000124,52955.226550080006 2025-10-30,12:43:59.000,303,11139358,111245,0,1761828238,13351.26565827999,-45.46484462999797,52954.80033576 2025-10-30,12:44:00.000,303,11139273,111285,0,1761828239,13349.190874799991,-43.03289478000079,52954.42303128 2025-10-30,12:44:01.000,303,11139320,111125,0,1761828240,13347.742568149995,-41.193071850000706,52954.07367528001 2025-10-30,12:44:02.000,303,11139226,111365,0,1761828241,13347.001574050002,-40.340127119998215,52953.717332160006 2025-10-30,12:44:03.000,303,11139207,111405,0,1761828242,13347.129563939998,-40.107505829997535,52953.37496328001 2025-10-30,12:44:04.000,303,11139292,111245,0,1761828243,13347.116091319993,-40.02996539999731,52953.046568640006 2025-10-30,12:44:06.000,303,11139280,111205,0,1761828245,13346.004600169988,-40.375372770002286,52952.45965056 2025-10-30,12:44:07.000,303,11139220,111325,0,1761828246,13345.41180488999,-39.91717932000029,52952.15221728001 2025-10-30,12:44:08.000,303,11139249,111445,0,1761828247,13345.903555520003,-39.55767368999659,52951.85875824 2025-10-30,12:44:09.000,303,11139302,111365,0,1761828248,13346.63781331,-38.944399380001414,52951.64914464001 2025-10-30,12:44:10.000,303,11139193,110965,0,1761828249,13346.887056779997,-39.3743963099987,52951.2858144 2025-10-30,12:44:11.000,303,11139284,111525,0,1761828250,13346.563713899995,-40.87586100000044,52950.985368240006 2025-10-30,12:44:12.000,303,11139207,111365,0,1761828251,13346.65802224,-42.708634800001164,52950.71985768001 2025-10-30,12:44:13.000,303,11139269,111485,0,1761828252,13347.089146079998,-44.513212079997174,52950.38447592001 2025-10-30,12:44:14.000,303,11139277,111165,0,1761828253,13346.853375229992,-45.951234599997406,52950.08402976 2025-10-30,12:44:15.000,303,11139267,111725,0,1761828254,13346.065226959989,-46.92401453999628,52949.76960936 2025-10-30,12:44:17.000,303,11139283,111525,0,1761828256,13343.404384510002,-47.98138404000201,52949.21063976001 2025-10-30,12:44:18.000,303,11139250,111525,0,1761828257,13342.245739190002,-48.8695744200013,52948.98705192 2025-10-30,12:44:19.000,303,11139236,111485,0,1761828258,13341.72030701,-49.8071087099961,52948.76346408 2025-10-30,12:44:20.000,303,11139291,111325,0,1761828259,13341.046676010003,-50.596611269997084,52948.72852848001 2025-10-30,12:44:21.000,303,11139274,111365,0,1761828260,13339.813931279998,-51.54119468999852,52948.70058 2025-10-30,12:44:22.000,303,11139239,111325,0,1761828261,13337.77282934999,-52.81708721999894,52948.735515600005 2025-10-30,12:44:23.000,303,11139225,111365,0,1761828262,13335.920344099992,-54.353797559997474,52948.86128376 2025-10-30,12:44:24.000,303,11139278,111365,0,1761828263,13334.903161289993,-55.74247617000219,52948.86827088 2025-10-30,12:44:25.000,303,11139226,111525,0,1761828264,13334.54613686,-56.665912199998274,52948.973077680006 2025-10-30,12:44:26.000,303,11139246,111445,0,1761828265,13334.896424979997,-57.54000431999884,52949.119807200004 2025-10-30,12:44:27.000,303,11139321,111445,0,1761828266,13335.428593469995,-58.06868907000171,52949.25954960001 2025-10-30,12:44:28.000,303,11139240,111485,0,1761828267,13335.57679228999,-58.20967166999617,52949.38531776 2025-10-30,12:44:29.000,303,11139257,111325,0,1761828268,13335.226504169994,-58.07573820000107,52949.46916320001 2025-10-30,12:44:30.000,303,11139268,111605,0,1761828269,13334.876216049997,-58.32245775000047,52949.48313744 2025-10-30,12:44:31.000,303,11139258,111485,0,1761828270,13334.42488328,-59.13310769999953,52949.49711168001 2025-10-30,12:44:32.000,303,11139217,111205,0,1761828271,13334.269948149995,-61.064569319998554,52949.46217608 2025-10-30,12:44:33.000,303,11139271,111245,0,1761828272,13333.825351689993,-62.60127965999709,52949.38531776 2025-10-30,12:44:34.000,303,11139286,111165,0,1761828273,13332.929422459994,-64.4199551999991,52949.26653672 2025-10-30,12:44:35.000,303,11139259,111285,0,1761828274,13331.568687839994,-66.2738763899979,52949.03596176 2025-10-30,12:44:36.000,303,11139252,111485,0,1761828275,13330.41677882999,-67.75419369000156,52948.735515600005 2025-10-30,12:44:37.000,303,11139291,111165,0,1761828276,13329.574740079996,-68.80451406000066,52948.42808232 2025-10-30,12:44:38.000,303,11139232,111205,0,1761828277,13329.184034099999,-68.7974649300013,52948.15558464001 2025-10-30,12:44:39.000,303,11139216,111445,0,1761828278,13328.867427529993,-68.81861231999937,52947.88308696 2025-10-30,12:44:40.000,303,11139258,111445,0,1761828279,13328.894372770003,-68.76221927999723,52947.680460480005 2025-10-30,12:44:41.000,303,11139223,111205,0,1761828280,13328.833745980002,-68.74107188999915,52947.49879536 2025-10-30,12:44:42.000,303,11139195,111325,0,1761828281,13329.352441849995,-69.00188969999726,52947.44988552 2025-10-30,12:44:43.000,303,11139224,111445,0,1761828282,13331.238608649997,-69.66450791999523,52947.477834 2025-10-30,12:44:44.000,303,11139210,111325,0,1761828283,13333.24602903,-69.9112274700019,52947.55469232001 2025-10-30,12:44:45.000,303,11139297,111205,0,1761828284,13334.000495749999,-70.70777916000225,52947.799241520006 2025-10-30,12:44:46.000,303,11139281,111405,0,1761828285,13335.064832729993,-71.22941477999848,52948.08571344001 2025-10-30,12:44:47.000,303,11139219,111565,0,1761828286,13336.304313769993,-71.29285694999999,52948.400133840005 2025-10-30,12:44:48.000,303,11139271,111325,0,1761828287,13337.81324720999,-70.49630525999964,52948.67961864001 2025-10-30,12:44:49.000,303,11139260,111525,0,1761828288,13339.517533639992,-68.62828581000213,52949.04294888001 2025-10-30,12:44:50.000,303,11139293,111245,0,1761828289,13341.49800878,-67.11977199000103,52949.44820184001 2025-10-30,12:44:51.000,303,11139250,111245,0,1761828290,13343.289867239997,-66.05535335999593,52949.923326 2025-10-30,12:44:52.000,303,11139259,111285,0,1761828291,13345.39159595999,-64.64552736000041,52950.45434712001 2025-10-30,12:44:53.000,303,11139296,111325,0,1761828292,13347.83687649,-63.24979961999634,52950.985368240006 2025-10-30,12:44:54.000,303,11139190,111285,0,1761828293,13350.27542071,-62.70701661000203,52951.61420904 2025-10-30,12:44:55.000,303,11139254,111525,0,1761828294,13352.67354707,-62.284068809996825,52952.19414 2025-10-30,12:44:56.000,303,11139267,111365,0,1761828295,13354.95041985,-62.051447519996145,52952.89983912001 2025-10-30,12:44:57.000,303,11139267,111405,0,1761828296,13357.38896407,-61.62849971999822,52953.528679920004 2025-10-30,12:44:58.000,303,11139193,111245,0,1761828297,13359.194295150002,-61.08571670999663,52954.17848208 2025-10-30,12:44:59.000,303,11139237,111365,0,1761828298,13361.16129766999,-60.366705449996516,52954.76540016001 2025-10-30,12:45:00.000,303,11139277,111485,0,1761828299,13363.202399599999,-59.979003299995384,52955.35231824 2025-10-30,12:45:01.000,303,11139181,111525,0,1761828300,13364.64396994,-59.44326942000043,52955.862378 2025-10-30,12:45:02.000,303,11139213,111245,0,1761828301,13366.072067659996,-59.64064505999704,52956.35846352 2025-10-30,12:45:03.000,303,11139195,111565,0,1761828302,13367.250921909996,-60.05654372999561,52956.8405748 2025-10-30,12:45:04.000,303,11139277,111285,0,1761828303,13367.904343979993,-59.91556113000115,52957.18993080001 2025-10-30,12:45:05.000,303,11139338,111245,0,1761828304,13368.955208339998,-59.097862049995456,52957.39954440001 2025-10-30,12:45:06.000,303,11139228,111165,0,1761828305,13370.302470339993,-58.66786511999817,52957.60217088 2025-10-30,12:45:07.000,303,11139217,111285,0,1761828306,13371.824876399995,-58.20967166999617,52957.69300344001 2025-10-30,12:45:08.000,303,11139297,111245,0,1761828307,13373.09130267999,-57.81492038999568,52957.71396480001 2025-10-30,12:45:09.000,303,11139256,111005,0,1761828308,13373.475272349991,-57.62459387999843,52957.70697768 2025-10-30,12:45:10.000,303,11139277,111285,0,1761828309,13373.205819949995,-57.709183439998014,52957.623132240005 2025-10-30,12:45:11.000,303,11139231,111125,0,1761828310,13372.882477069994,-57.934755599999335,52957.43448 2025-10-30,12:45:12.000,303,11139238,111605,0,1761828311,13373.05762113,-58.167376890000014,52957.25980200001 2025-10-30,12:45:13.000,303,11139274,111365,0,1761828312,13373.354018769991,-57.991148640001484,52956.95935584 2025-10-30,12:45:14.000,303,11139303,111325,0,1761828313,13372.963312789994,-57.71623256999737,52956.58205136 2025-10-30,12:45:15.000,303,11139254,111485,0,1761828314,13372.559134189993,-56.15837484000076,52956.12788856 2025-10-30,12:45:16.000,303,11139198,111445,0,1761828315,13372.309890719996,-53.19774024000071,52955.68071288001 2025-10-30,12:45:17.000,303,11139252,111285,0,1761828316,13372.444616920002,-50.60366039999644,52955.12174328 2025-10-30,12:45:18.000,303,11139273,111525,0,1761828317,13372.680387769993,-48.954163980000885,52954.50687672001 2025-10-30,12:45:19.000,303,11139287,111245,0,1761828318,13373.2395015,-47.52319059000001,52953.97585560001 2025-10-30,12:45:20.000,303,11139197,111005,0,1761828319,13373.455063419991,-46.16975762999937,52953.54265416001 2025-10-30,12:45:21.000,303,11139315,111085,0,1761828320,13373.892923569998,-45.140584649998345,52953.15137544 2025-10-30,12:45:22.000,303,11139278,111245,0,1761828321,13374.903370070002,-44.9502581400011,52952.760096720005 2025-10-30,12:45:23.000,303,11139329,111325,0,1761828322,13375.644364169995,-45.133535519998986,52952.38977936 2025-10-30,12:45:24.000,303,11139304,111405,0,1761828323,13375.59047368999,-45.380255069998384,52952.07535896 2025-10-30,12:45:25.000,303,11139306,111005,0,1761828324,13375.125668299988,-45.323862029996235,52951.57927344001 2025-10-30,12:45:26.000,303,11139244,111445,0,1761828325,13374.41161943999,-45.189928560001135,52950.97838112001 2025-10-30,12:45:27.000,303,11139211,111365,0,1761828326,13373.609998549997,-45.69746591999865,52950.244733520005 2025-10-30,12:45:28.000,303,11139317,111485,0,1761828327,13372.424407990002,-46.768933679995826,52949.48313744 2025-10-30,12:45:29.000,303,11139281,111525,0,1761828328,13371.124300160001,-49.0035078899964,52948.76346408 2025-10-30,12:45:30.000,303,11139305,111325,0,1761828329,13370.235107239998,-51.72447206999641,52947.89007408001 2025-10-30,12:45:31.000,303,11139249,111445,0,1761828330,13368.941735719993,-54.55117320000136,52947.00270984001 2025-10-30,12:45:32.000,303,11139251,111285,0,1761828331,13368.018861249999,-57.03951609000069,52946.10835848 2025-10-30,12:45:33.000,303,11139235,111405,0,1761828332,13366.577290909998,-59.81687330999557,52945.1720844 2025-10-30,12:45:34.000,303,11139313,111205,0,1761828333,13364.974049129996,-62.98898180999822,52944.16593912 2025-10-30,12:45:35.000,303,11139264,111245,0,1761828334,13364.219582409998,-65.39978426999733,52943.034025680005 2025-10-30,12:45:36.000,303,11139226,111365,0,1761828335,13363.593105579996,-67.43698284000129,52941.860189520004 2025-10-30,12:45:37.000,303,11139287,111525,0,1761828336,13362.966628749993,-68.35336973999802,52940.53263672001 2025-10-30,12:45:38.000,303,11139260,111325,0,1761828337,13363.141772809999,-68.77631753999594,52939.21905816001 2025-10-30,12:45:39.000,303,11139331,111205,0,1761828338,13363.774985949996,-69.7984413899976,52937.905479600005 2025-10-30,12:45:40.000,303,11139239,111365,0,1761828339,13364.63723362999,-70.93335131999629,52936.58491392001 2025-10-30,12:45:41.000,303,11139271,111165,0,1761828340,13365.809351569995,-71.93432777999988,52935.31325808001 2025-10-30,12:45:42.000,303,11139278,111325,0,1761828341,13367.08251416,-72.87891120000131,52934.00666664 2025-10-30,12:45:43.000,303,11139289,111325,0,1761828342,13368.46345771,-73.01284466999641,52932.71404944 2025-10-30,12:45:44.000,303,11139281,111245,0,1761828343,13369.770301849996,-72.32907906000037,52931.50527768001 2025-10-30,12:45:45.000,303,11139266,111485,0,1761828344,13371.272498979997,-70.63728786000138,52930.37336424 2025-10-30,12:45:46.000,303,11139248,111165,0,1761828345,13372.599552049993,-68.85385796999617,52929.234463680004 2025-10-30,12:45:47.000,303,11139253,111365,0,1761828346,13373.482008660001,-67.38058979999914,52928.179408560005 2025-10-30,12:45:48.000,303,11139257,111165,0,1761828347,13374.19605752,-66.52764506999665,52927.243134480006 2025-10-30,12:45:49.000,303,11139342,111285,0,1761828348,13374.43182836999,-66.97878938999929,52926.36275736 2025-10-30,12:45:50.000,303,11139290,111365,0,1761828349,13374.243211689994,-67.83878325000114,52925.48936736001 2025-10-30,12:45:51.000,303,11139316,111165,0,1761828350,13374.121958109994,-68.67762971999764,52924.64392584 2025-10-30,12:45:52.000,303,11139244,111325,0,1761828351,13374.27015692999,-69.02303708999534,52923.8264328 2025-10-30,12:45:53.000,303,11139321,111285,0,1761828352,13374.910106379997,-69.26975664000202,52923.02291400001 2025-10-30,12:45:54.000,303,11139258,111565,0,1761828353,13375.57026475999,-69.17106881999644,52922.23336944001 2025-10-30,12:45:55.000,303,11139337,111165,0,1761828354,13376.163060040002,-69.07238099999813,52921.51369608001 2025-10-30,12:45:56.000,303,11139269,111445,0,1761828355,13377.085934509996,-69.56582009999693,52920.82895832 2025-10-30,12:45:57.000,303,11139229,111285,0,1761828356,13378.08964469999,-69.67860618000122,52920.1581948 2025-10-30,12:45:58.000,303,11139284,111245,0,1761828357,13379.511006109991,-69.88303094999719,52919.529354000006 2025-10-30,12:45:59.000,303,11139313,111165,0,1761828358,13381.154665749993,-69.77024487000017,52918.97038440001 2025-10-30,12:46:00.000,303,11139293,111325,0,1761828359,13382.326783689998,-68.76221927999723,52918.43936328 2025-10-30,12:46:01.000,303,11139209,111245,0,1761828360,13383.000414689996,-67.0422315600008,52917.971226240006 2025-10-30,12:46:02.000,303,11139257,111365,0,1761828361,13383.081250409996,-65.65355294999608,52917.52405056 2025-10-30,12:46:03.000,303,11139318,111325,0,1761828362,13383.343966499997,-64.39175868000166,52917.06988776 2025-10-30,12:46:04.000,303,11139243,111245,0,1761828363,13383.532583179993,-62.86914660000184,52916.734506 2025-10-30,12:46:05.000,303,11139246,111405,0,1761828364,13383.653836759993,-61.684892760000366,52916.2803432 2025-10-30,12:46:06.000,303,11139243,111005,0,1761828365,13384.408303479991,-61.33243625999603,52916.056755360005 2025-10-30,12:46:07.000,303,11139214,111125,0,1761828366,13385.479376769996,-61.20555192000029,52915.819193280004 2025-10-30,12:46:08.000,303,11139246,111205,0,1761828367,13386.287733969999,-60.95883237000089,52915.63752816 2025-10-30,12:46:09.000,303,11139352,111245,0,1761828368,13386.66496732999,-60.26801762999821,52915.47682440001 2025-10-30,12:46:10.000,303,11139232,111285,0,1761828369,13386.77274829,-58.569177299999865,52915.337082000005 2025-10-30,12:46:11.000,303,11139289,111205,0,1761828370,13386.698648879996,-56.96902478999982,52915.18336536 2025-10-30,12:46:12.000,303,11139278,111445,0,1761828371,13387.035464380002,-55.12215273000038,52915.03663584 2025-10-30,12:46:13.000,303,11139268,111565,0,1761828372,13387.60131441999,-53.27528067000094,52914.785099520006 2025-10-30,12:46:14.000,303,11139269,111365,0,1761828373,13388.052647190001,-52.260205949998635,52914.69426696 2025-10-30,12:46:15.000,303,11139255,111365,0,1761828374,13388.524188889998,-51.865454669998144,52914.48465336 2025-10-30,12:46:16.000,303,11139280,111205,0,1761828375,13389.06309368999,-51.266278620001685,52914.30997536 2025-10-30,12:46:17.000,303,11139241,111365,0,1761828376,13389.474008600002,-50.117270429997006,52914.12132312 2025-10-30,12:46:18.000,303,11139288,111245,0,1761828377,13389.238237749996,-48.98940962999768,52913.91869664001 2025-10-30,12:46:19.000,303,11139293,111325,0,1761828378,13388.685860329999,-47.805155789996206,52913.73004440001 2025-10-30,12:46:20.000,303,11139250,111285,0,1761828379,13388.254736490002,-46.95926019000035,52913.42959824 2025-10-30,12:46:21.000,303,11139230,111165,0,1761828380,13388.423144239998,-46.374182399995334,52913.16408768 2025-10-30,12:46:22.000,303,11139321,111605,0,1761828381,13388.611760919994,-45.133535519998986,52912.89159000001 2025-10-30,12:46:23.000,303,11139323,111245,0,1761828382,13389.372963950002,-43.43469519000064,52912.584156720004 2025-10-30,12:46:24.000,303,11139300,111445,0,1761828383,13390.733698570002,-41.665363560001424,52912.318646160005 2025-10-30,12:46:25.000,303,11139260,111245,0,1761828384,13392.020333779998,-40.59389579999697,52912.0880712 2025-10-30,12:46:26.000,303,11139237,111165,0,1761828385,13393.084670759992,-40.58684666999761,52911.87147048 2025-10-30,12:46:27.000,303,11139245,111325,0,1761828386,13394.182689289992,-40.72782926999935,52911.72474096 2025-10-30,12:46:28.000,303,11139249,111325,0,1761828387,13395.691622730003,-40.8829101299998,52911.529101600005 2025-10-30,12:46:29.000,303,11139247,111245,0,1761828388,13397.112984139989,-40.71373101000063,52911.47320464001 2025-10-30,12:46:30.000,303,11139245,111285,0,1761828389,13398.41309196999,-40.71373101000063,52911.3893592 2025-10-30,12:46:31.000,303,11139257,111365,0,1761828390,13399.85466230999,-40.85471360999509,52911.32647512 2025-10-30,12:46:32.000,303,11139271,111405,0,1761828391,13401.498321949992,-40.149800610000966,52911.312500880005 2025-10-30,12:46:33.000,303,11139275,111125,0,1761828392,13403.586578049995,-39.691607159998966,52911.37538496001 2025-10-30,12:46:34.000,303,11139248,111565,0,1761828393,13405.68830676999,-39.480133259996364,52911.37538496001 2025-10-30,12:46:35.000,303,11139257,111445,0,1761828394,13408.025806339989,-38.711778090000735,52911.51512736 2025-10-30,12:46:36.000,303,11139303,111005,0,1761828395,13410.349833289998,-37.73194901999523,52911.578011440004 2025-10-30,12:46:37.000,303,11139244,111445,0,1761828396,13411.96654768999,-36.124747379995824,52911.73871520001 2025-10-30,12:46:38.000,303,11139297,111365,0,1761828397,13412.539134040002,-33.50952015000075,52911.843522 2025-10-30,12:46:39.000,303,11139271,111325,0,1761828398,13412.694069169993,-30.18233078999765,52911.89941896 2025-10-30,12:46:40.000,303,11139258,111525,0,1761828399,13413.280128139995,-27.11595923999994,52912.0182 2025-10-30,12:46:41.000,303,11139343,111285,0,1761828400,13414.128903199999,-24.232865070000116,52912.1579424 2025-10-30,12:46:42.000,303,11139263,111205,0,1761828401,13415.71193605,-21.55419566999626,52912.318646160005 2025-10-30,12:46:43.000,303,11139250,111485,0,1761828402,13417.705883809998,-19.615684919997875,52912.51428552 2025-10-30,12:46:44.000,303,11139248,111325,0,1761828403,13419.787403599992,-17.359963319999224,52912.74486048001 2025-10-30,12:46:45.000,303,11139335,111285,0,1761828404,13421.80156028999,-15.160634759995446,52912.91255136001 2025-10-30,12:46:46.000,303,11139329,111285,0,1761828405,13423.465428859992,-12.58065317999717,52913.108190720006 2025-10-30,12:46:47.000,303,11139224,111325,0,1761828406,13424.610601560002,-9.789197699996294,52913.34575280001 2025-10-30,12:46:48.000,303,11139347,111365,0,1761828407,13426.031962970002,-7.843637819998548,52913.46453384001 2025-10-30,12:46:49.000,303,11139247,111365,0,1761828408,13427.426379139994,-6.137748360000842,52913.65318608001 2025-10-30,12:46:50.000,303,11139230,111405,0,1761828409,13428.733223279989,-4.19923760999518,52913.827864080005 2025-10-30,12:46:51.000,303,11139303,111165,0,1761828410,13429.925550149994,-2.6766255299953627,52914.03049056 2025-10-30,12:46:52.000,303,11139300,111365,0,1761828411,13431.367120489995,-1.964663400001882,52914.18420720001 2025-10-30,12:46:53.000,303,11139278,111565,0,1761828412,13433.084879540002,-1.534666469997319,52914.393820799996 2025-10-30,12:46:54.000,303,11139247,111445,0,1761828413,13434.694857629998,-1.4641751699964516,52914.62439576 2025-10-30,12:46:55.000,303,11139334,111165,0,1761828414,13436.25094523999,-1.1469643199961865,52914.70824120001 2025-10-30,12:46:56.000,303,11139243,111485,0,1761828415,13438.170793589998,-0.6958200000008219,52914.987726 2025-10-30,12:46:57.000,303,11139282,111325,0,1761828416,13440.636283049993,-0.5407391400003689,52915.19035248001 2025-10-30,12:46:58.000,303,11139321,111365,0,1761828417,13443.391433839999,-0.7804095600004075,52915.483811520004 2025-10-30,12:46:59.000,303,11139240,111685,0,1761828418,13445.675042929994,-1.175160840000899,52915.74932208 2025-10-30,12:47:00.000,303,11139349,111445,0,1761828419,13447.035777549994,-1.957614269995247,52916.007845520006 2025-10-30,12:47:01.000,303,11139239,111205,0,1761828420,13447.783507959997,-2.6554781399972853,52916.30130456 2025-10-30,12:47:02.000,303,11139283,111445,0,1761828421,13448.22136810999,-3.2898998399978154,52916.5248924 2025-10-30,12:47:03.000,303,11139243,111445,0,1761828422,13448.827636009992,-3.099573330000567,52916.76944160001 2025-10-30,12:47:04.000,303,11139303,111525,0,1761828423,13449.076879480002,-3.0713768099958543,52916.97206808 2025-10-30,12:47:05.000,303,11139263,111245,0,1761828424,13449.76398309999,-2.634330749999208,52917.12578472001 2025-10-30,12:47:06.000,303,11139268,111085,0,1761828425,13450.794638529995,-2.5638394499983406,52917.25155288001 2025-10-30,12:47:07.000,303,11139308,111285,0,1761828426,13451.097772479996,-2.958590729998832,52917.5030892 2025-10-30,12:47:08.000,303,11139228,111685,0,1761828427,13450.875474249995,-3.2405559300023015,52917.67776720001 2025-10-30,12:47:09.000,303,11139254,111485,0,1761828428,13451.07082724,-3.4943246100010583,52917.84545808001 2025-10-30,12:47:10.000,303,11139293,111525,0,1761828429,13451.845502889999,-3.15596636999544,52917.93629064 2025-10-30,12:47:11.000,303,11139298,111165,0,1761828430,13452.977202969989,-2.4017094599985285,52918.15987848001 2025-10-30,12:47:12.000,303,11139288,111285,0,1761828431,13454.513081649995,-2.225481209999998,52918.306608000006 2025-10-30,12:47:13.000,303,11139280,111325,0,1761828432,13456.560919889998,-2.3453164199963794,52918.57910568 2025-10-30,12:47:14.000,303,11139206,111165,0,1761828433,13458.32583311,-2.8246572599964566,52918.858590480006 2025-10-30,12:47:15.000,303,11139245,111125,0,1761828434,13459.54510522,-3.325145490001887,52919.11711392001 2025-10-30,12:47:16.000,303,11139286,111845,0,1761828435,13460.51513385999,-3.4943246100010583,52919.4944184 2025-10-30,12:47:17.000,303,11139244,111565,0,1761828436,13461.438008329998,-3.374489399997401,52919.7739032 2025-10-30,12:47:18.000,303,11139226,111325,0,1761828437,13463.03451379999,-2.4651516300000367,52920.06037512 2025-10-30,12:47:19.000,303,11139279,111365,0,1761828438,13464.833108569997,-0.6323778299993137,52920.28396296 2025-10-30,12:47:20.000,303,11139270,111325,0,1761828439,13466.75295691999,1.2003959700014093,52920.57043488 2025-10-30,12:47:21.000,303,11139249,111165,0,1761828440,13468.618914789993,2.6313693600022816,52920.870881040006 2025-10-30,12:47:22.000,303,11139224,111245,0,1761828441,13470.767797679997,3.484314090004773,52921.29709536001 2025-10-30,12:47:23.000,303,11139209,111085,0,1761828442,13473.253496069992,3.5548053899983643,52921.639464240005 2025-10-30,12:47:24.000,303,11139264,111365,0,1761828443,13475.799821250002,3.5759527800037176,52922.03773008001 2025-10-30,12:47:25.000,303,11139275,111045,0,1761828444,13478.474136319994,4.0411953599978006,52922.61067392 2025-10-30,12:47:26.000,303,11139270,111405,0,1761828445,13481.114769839995,4.513487069998519,52923.17663064 2025-10-30,12:47:27.000,303,11139260,111445,0,1761828446,13483.573522989995,5.077417469998181,52923.78451008 2025-10-30,12:47:28.000,303,11139281,111245,0,1761828447,13486.355619019996,5.528561790000822,52924.322518320005 2025-10-30,12:47:29.000,303,11139227,111445,0,1761828448,13489.54189365,6.007902630000899,52924.93738488001 2025-10-30,12:47:30.000,303,11139280,111205,0,1761828449,13492.088218829995,6.247573050000938,52925.664045360005 2025-10-30,12:47:31.000,303,11139228,111325,0,1761828450,13494.67496186999,6.247573050000938,52926.36275736 2025-10-30,12:47:32.000,303,11139290,111325,0,1761828451,13497.167396569996,6.106590449999203,52927.103392080004 2025-10-30,12:47:33.000,303,11139185,111365,0,1761828452,13498.555076429991,5.754133950002142,52927.82306544 2025-10-30,12:47:34.000,303,11139247,111445,0,1761828453,13499.120926469994,5.930362200000673,52928.5427388 2025-10-30,12:47:35.000,303,11139263,111325,0,1761828454,13499.323015769995,6.614127810003993,52929.16459248 2025-10-30,12:47:36.000,303,11139287,111165,0,1761828455,13499.53857769,7.326089940004749,52929.80042040001 2025-10-30,12:47:37.000,303,11139274,111285,0,1761828456,13500.764586109995,8.475098130002152,52930.42227408001 2025-10-30,12:47:38.000,303,11139281,111525,0,1761828457,13502.394773129992,9.906071520003024,52931.10701184 2025-10-30,12:47:39.000,303,11139270,111405,0,1761828458,13504.33483041,11.414585340004123,52931.71489128 2025-10-30,12:47:40.000,303,11139251,111565,0,1761828459,13505.59452038,12.457856580003863,52932.44853888 2025-10-30,12:47:41.000,303,11139266,111325,0,1761828460,13507.298806810002,13.035885240002244,52933.08436680001 2025-10-30,12:47:42.000,303,11139255,111365,0,1761828461,13508.888575969999,12.71162526000262,52933.762117440005 2025-10-30,12:47:43.000,303,11139208,111205,0,1761828462,13510.693907050001,12.4860531000013,52934.432880960005 2025-10-30,12:47:44.000,303,11139212,111165,0,1761828463,13512.425138719998,12.07720356000209,52935.005824800006 2025-10-30,12:47:45.000,303,11139215,111485,0,1761828464,13513.718510239989,12.041957909998018,52935.606717120005 2025-10-30,12:47:46.000,303,11139214,111445,0,1761828465,13514.452768030002,11.957368349998433,52936.21459656 2025-10-30,12:47:47.000,303,11139268,111405,0,1761828466,13515.38237880999,11.661304890003521,52936.7875404 2025-10-30,12:47:48.000,303,11139230,111005,0,1761828467,13516.709431880001,11.781140099999902,52937.29061304 2025-10-30,12:47:49.000,303,11139276,111365,0,1761828468,13518.144265909992,12.359168759998283,52937.73080160001 2025-10-30,12:47:50.000,303,11139263,111205,0,1761828469,13518.80442429,12.810313080000924,52938.170990160004 2025-10-30,12:47:51.000,303,11139239,111525,0,1761828470,13520.11800473999,13.508176950002962,52938.61117872 2025-10-30,12:47:52.000,303,11139200,111365,0,1761828471,13521.889654270002,14.62193949000357,52938.96752184 2025-10-30,12:47:53.000,303,11139257,111285,0,1761828472,13523.79602999999,16.03176548999909,52939.27495512 2025-10-30,12:47:54.000,303,11139257,111605,0,1761828473,13524.9412027,17.216019330000563,52939.6871952 2025-10-30,12:47:55.000,303,11139204,111325,0,1761828474,13525.129819379996,18.9642035700017,52939.95270576 2025-10-30,12:47:56.000,303,11139286,111165,0,1761828475,13525.419480709992,20.120260889998463,52940.232190560004 2025-10-30,12:47:57.000,303,11139248,111245,0,1761828476,13525.581152149993,20.12731001999782,52940.40686856 2025-10-30,12:47:58.000,303,11139230,111325,0,1761828477,13524.496606239998,20.120260889998463,52940.57455944 2025-10-30,12:47:59.000,303,11139314,111365,0,1761828478,13522.54307634,20.804026500001783,52940.567572320004 2025-10-30,12:48:00.000,303,11139223,111285,0,1761828479,13520.373984519996,22.249098150001373,52940.51167536001 2025-10-30,12:48:01.000,303,11139222,111285,0,1761828480,13518.86505108,23.65187502000481,52940.316036 2025-10-30,12:48:02.000,303,11139255,111445,0,1761828481,13517.376326569989,24.58940930999961,52940.085461040006 2025-10-30,12:48:03.000,303,11139264,111485,0,1761828482,13516.17726338999,25.62563141999999,52939.76405352 2025-10-30,12:48:04.000,303,11139282,111365,0,1761828483,13514.924309729999,26.429232239999692,52939.3727748 2025-10-30,12:48:05.000,303,11139255,111405,0,1761828484,13514.02164418999,27.261029580004106,52939.05136728001 2025-10-30,12:48:06.000,303,11139229,111205,0,1761828485,13513.536629869988,28.515774719999172,52938.65310144 2025-10-30,12:48:07.000,303,11139270,111445,0,1761828486,13514.04185311999,28.663806450000266,52938.19893864 2025-10-30,12:48:08.000,303,11139276,111325,0,1761828487,13514.412350170001,28.332497340001282,52937.7657372 2025-10-30,12:48:09.000,303,11139246,111325,0,1761828488,13514.856946629989,27.789714329999697,52937.29760016 2025-10-30,12:48:10.000,303,11139223,111165,0,1761828489,13515.213971059995,26.95791699000256,52936.99016688001 2025-10-30,12:48:11.000,303,11139291,111365,0,1761828490,13515.618149659997,25.710220979999576,52936.68972072 2025-10-30,12:48:12.000,303,11139202,111245,0,1761828491,13515.880865749998,24.279247589998704,52936.36831320001 2025-10-30,12:48:13.000,303,11139250,111245,0,1761828492,13516.17726338999,23.1302394000013,52936.16568672 2025-10-30,12:48:14.000,303,11139218,111365,0,1761828493,13516.32546221,21.720413399998506,52935.96306024001 2025-10-30,12:48:15.000,303,11139229,111325,0,1761828494,13517.086665239993,20.211899580004683,52935.78139512 2025-10-30,12:48:16.000,303,11139275,111165,0,1761828495,13517.921967679991,18.245192310001585,52935.69754968001 2025-10-30,12:48:17.000,303,11139204,111525,0,1761828496,13518.258783179997,16.116355049998674,52935.69754968001 2025-10-30,12:48:18.000,303,11139283,111525,0,1761828497,13519.228811820001,13.698503460000211,52935.52985880001 2025-10-30,12:48:19.000,303,11139305,111365,0,1761828498,13520.299885109991,10.815409290000389,52935.50191032001 2025-10-30,12:48:20.000,303,11139258,111245,0,1761828499,13520.872471459988,8.573785950000456,52935.50191032001 2025-10-30,12:48:21.000,303,11139302,111325,0,1761828500,13521.3035953,7.537563840000075,52935.487936080004 2025-10-30,12:48:22.000,303,11139177,111205,0,1761828501,13520.946570869994,7.953462509998644,52935.390116400005 2025-10-30,12:48:23.000,303,11139244,111005,0,1761828502,13520.091059499995,8.524442039997666,52935.27832248 2025-10-30,12:48:24.000,303,11139209,111165,0,1761828503,13519.464582669993,8.820505499999854,52935.08268312 2025-10-30,12:48:25.000,303,11139232,111405,0,1761828504,13518.474345099989,8.179034669999965,52934.92896648001 2025-10-30,12:48:26.000,303,11139251,111685,0,1761828505,13517.74008730999,7.354286460002186,52934.74031424001 2025-10-30,12:48:27.000,303,11139218,111525,0,1761828506,13515.496896079996,7.805430780004826,52934.46781656 2025-10-30,12:48:28.000,303,11139282,111285,0,1761828507,13513.038142929996,8.503294649999589,52934.09051208001 2025-10-30,12:48:29.000,303,11139315,111365,0,1761828508,13510.666961809991,9.610008060000837,52933.65731064001 2025-10-30,12:48:30.000,303,11139238,111525,0,1761828509,13508.693222979993,11.125571010001295,52933.18218648001 2025-10-30,12:48:31.000,303,11139287,111405,0,1761828510,13506.69253891,12.866706120003073,52932.658152480006 2025-10-30,12:48:32.000,303,11139270,110885,0,1761828511,13504.968043549998,13.93817388000025,52932.05726016001 2025-10-30,12:48:33.000,303,11139233,111365,0,1761828512,13504.04516907999,14.502104279999912,52931.5122648 2025-10-30,12:48:34.000,303,11139285,111205,0,1761828513,13503.102085679995,14.065058220003266,52931.05111488001 2025-10-30,12:48:35.000,303,11139234,111205,0,1761828514,13502.347618959997,13.860633450000023,52930.645861920006 2025-10-30,12:48:36.000,303,11139230,111085,0,1761828515,13502.165738589996,13.536373470000399,52930.30349304001 2025-10-30,12:48:37.000,303,11139280,111205,0,1761828516,13502.07816656,12.627035700003034,52930.010034 2025-10-30,12:48:38.000,303,11139229,111485,0,1761828517,13501.963649289995,10.99163753999892,52929.73054920001 2025-10-30,12:48:39.000,303,11139286,111325,0,1761828518,13501.370854009998,9.031979400002456,52929.51394848001 2025-10-30,12:48:40.000,303,11139234,111285,0,1761828519,13501.660515339994,6.853798230004031,52929.29036064 2025-10-30,12:48:41.000,303,11139264,111325,0,1761828520,13502.313937409992,4.4570940300036455,52928.96196600001 2025-10-30,12:48:42.000,303,11139260,111165,0,1761828521,13502.361091580002,2.23661808000179,52928.682481200005 2025-10-30,12:48:43.000,303,11139296,111525,0,1761828522,13501.73461475,0.2769599399980507,52928.37504792 2025-10-30,12:48:44.000,303,11139255,111325,0,1761828523,13501.505580209989,-0.8015569499984849,52927.9488336 2025-10-30,12:48:45.000,303,11139227,111725,0,1761828524,13501.923231429995,-2.1126951299957,52927.58550336 2025-10-30,12:48:46.000,303,11139271,111245,0,1761828525,13502.07816656,-3.6000615599987213,52927.222173120004 2025-10-30,12:48:47.000,303,11139218,111485,0,1761828526,13502.05122131999,-4.784315400000196,52926.75403608 2025-10-30,12:48:48.000,303,11139289,111165,0,1761828527,13502.145529659996,-5.919225329998881,52926.29288616 2025-10-30,12:48:49.000,303,11139253,111445,0,1761828528,13502.778742799994,-6.349222259996168,52925.81077488 2025-10-30,12:48:50.000,303,11139221,111285,0,1761828529,13503.856552399993,-6.003814889998466,52925.28674088 2025-10-30,12:48:51.000,303,11139265,111565,0,1761828530,13504.43587506,-6.158895749998919,52924.8046296 2025-10-30,12:48:52.000,303,11139292,111285,0,1761828531,13504.819844730002,-7.540525229997002,52924.37841528 2025-10-30,12:48:53.000,303,11139240,111165,0,1761828532,13505.271177499999,-9.197070779999194,52923.938226720005 2025-10-30,12:48:54.000,303,11139258,111365,0,1761828533,13505.661883479996,-11.347055430000182,52923.5120124 2025-10-30,12:48:55.000,303,11139306,111325,0,1761828534,13506.039116840002,-12.883765769998718,52923.14169504001 2025-10-30,12:48:56.000,303,11139289,111445,0,1761828535,13506.81379249,-14.385230460000457,52922.764390560005 2025-10-30,12:48:57.000,303,11139327,111365,0,1761828536,13507.938756259995,-15.59063169000001,52922.477918640005 2025-10-30,12:48:58.000,303,11139298,111445,0,1761828537,13509.13108313,-16.514067719996092,52922.093627040005 2025-10-30,12:48:59.000,303,11139264,111245,0,1761828538,13509.710405789992,-16.767836400002125,52921.78619376 2025-10-30,12:49:00.000,303,11139232,111485,0,1761828539,13510.653489190001,-17.310619409996434,52921.47876048 2025-10-30,12:49:01.000,303,11139237,111365,0,1761828540,13511.259757089989,-17.775861989997793,52921.16434008 2025-10-30,12:49:02.000,303,11139219,111525,0,1761828541,13510.5928624,-17.21898071999749,52920.75908712 2025-10-30,12:49:03.000,303,11139246,111245,0,1761828542,13509.21191885,-16.295544690001407,52920.297937200005 2025-10-30,12:49:04.000,303,11139276,111285,0,1761828543,13508.01285567,-15.957186449995788,52919.73198048 2025-10-30,12:49:05.000,303,11139298,111205,0,1761828544,13506.71274784,-15.555386039995938,52919.13108816 2025-10-30,12:49:06.000,303,11139199,111525,0,1761828545,13505.69556503,-15.463747349996993,52918.54417008001 2025-10-30,12:49:07.000,303,11139255,111565,0,1761828546,13503.566891069997,-14.476869149999402,52917.91532928 2025-10-30,12:49:08.000,303,11139270,111365,0,1761828547,13501.70766950999,-13.652120940001623,52917.25155288001 2025-10-30,12:49:09.000,303,11139242,111405,0,1761828548,13499.235443739999,-13.172780100001546,52916.510918160006 2025-10-30,12:49:10.000,303,11139276,111365,0,1761828549,13497.254968599991,-13.511138339999889,52915.770283440004 2025-10-30,12:49:11.000,303,11139298,111325,0,1761828550,13496.103059590001,-14.864571300000534,52915.001700240005 2025-10-30,12:49:12.000,303,11139269,111365,0,1761828551,13495.517000619999,-15.477845609995711,52914.19818144 2025-10-30,12:49:13.000,303,11139230,111245,0,1761828552,13495.389010729989,-16.281446429995412,52913.43658536001 2025-10-30,12:49:14.000,303,11139263,111165,0,1761828553,13495.89423397999,-17.000457689995528,52912.74486048001 2025-10-30,12:49:15.000,303,11139183,111405,0,1761828554,13497.268441219996,-17.507995050000318,52912.01121288 2025-10-30,12:49:16.000,303,11139269,111325,0,1761828555,13498.642648460002,-18.593561069996213,52911.36839784 2025-10-30,12:49:17.000,303,11139259,111285,0,1761828556,13499.35669732,-17.761763729999075,52910.739557040004 2025-10-30,12:49:18.000,303,11139290,111445,0,1761828557,13498.285624029995,-15.752761679999821,52910.08276776001 2025-10-30,12:49:19.000,303,11139298,111165,0,1761828558,13495.503527999994,-12.009673649998149,52909.45392696 2025-10-30,12:49:20.000,303,11139273,111365,0,1761828559,13492.876367099998,-10.212145500001498,52908.69233088001 2025-10-30,12:49:21.000,303,11139269,111525,0,1761828560,13491.10471757,-9.810345090001647,52907.85387648001 2025-10-30,12:49:22.000,303,11139296,111005,0,1761828561,13488.44387512,-9.239365559995349,52907.022409200006 2025-10-30,12:49:23.000,303,11139288,111325,0,1761828562,13486.14679341,-9.147726869996404,52906.14203208 2025-10-30,12:49:24.000,303,11139297,111085,0,1761828563,13484.152845650002,-9.87378725999588,52905.23370648 2025-10-30,12:49:25.000,303,11139223,111325,0,1761828564,13482.751693170001,-11.022795450000558,52904.39525208 2025-10-30,12:49:26.000,303,11139278,111365,0,1761828565,13480.340094189996,-10.761977639995166,52903.500900720006 2025-10-30,12:49:27.000,303,11139253,111565,0,1761828566,13477.005620739998,-9.309856859996216,52902.606549359996 2025-10-30,12:49:28.000,303,11139227,111205,0,1761828567,13474.03490803,-7.6533113100013,52901.66328816 2025-10-30,12:49:29.000,303,11139257,111565,0,1761828568,13471.912970379992,-7.181019600000582,52900.61522016 2025-10-30,12:49:30.000,303,11139222,111245,0,1761828569,13470.100902989994,-7.984620420000283,52899.6509976 2025-10-30,12:49:31.000,303,11139213,111245,0,1761828570,13469.09045648999,-8.893958189997647,52898.76363336 2025-10-30,12:49:32.000,303,11139209,111405,0,1761828571,13468.268626669997,-9.345102510000288,52897.81338504 2025-10-30,12:49:33.000,303,11139245,111165,0,1761828572,13467.157135519992,-8.041013459995156,52896.91903368 2025-10-30,12:49:34.000,303,11139220,111285,0,1761828573,13465.466321709995,-7.540525229997002,52896.0875664 2025-10-30,12:49:35.000,303,11139300,111165,0,1761828574,13462.94020546,-5.538572309997107,52895.074434 2025-10-30,12:49:36.000,303,11139253,111325,0,1761828575,13460.39388027999,-4.058255010000721,52894.1661084 2025-10-30,12:49:37.000,303,11139319,111445,0,1761828576,13458.797374809998,-3.3039980999965337,52893.27874416 2025-10-30,12:49:38.000,303,11139268,111485,0,1761828577,13458.507713480001,-2.648429009997926,52892.33548296001 2025-10-30,12:49:39.000,303,11139286,111045,0,1761828578,13458.352778349996,-2.8669520399998873,52891.55991264 2025-10-30,12:49:40.000,303,11139282,111445,0,1761828579,13458.069853329995,-3.0784259399952134,52890.73543248 2025-10-30,12:49:41.000,303,11139240,111285,0,1761828580,13458.31909679999,-3.7762898099972517,52890.05069472 2025-10-30,12:49:42.000,303,11139209,111485,0,1761828581,13458.918628389998,-4.072353269999439,52889.35896984001 2025-10-30,12:49:43.000,303,11139219,111365,0,1761828582,13458.635703369997,-3.219408539996948,52888.70916768 2025-10-30,12:49:44.000,303,11139230,111205,0,1761828583,13458.1843706,-0.30106872000033036,52887.92661024001 2025-10-30,12:49:45.000,303,11139317,111245,0,1761828584,13457.968808679994,2.490386760000547,52887.05322024 2025-10-30,12:49:46.000,303,11139216,111285,0,1761828585,13458.352778349996,2.5185832799979835,52886.22175296001 2025-10-30,12:49:47.000,303,11139279,110885,0,1761828586,13459.733721899996,2.4692393700024695,52885.51605384 2025-10-30,12:49:48.000,303,11139226,111245,0,1761828587,13461.020357109992,3.1036610700029996,52884.90118728 2025-10-30,12:49:49.000,303,11139278,111365,0,1761828588,13461.76135121,4.231521870002325,52884.27234648 2025-10-30,12:49:50.000,303,11139236,111445,0,1761828589,13462.502345309993,5.147908769999049,52883.720364 2025-10-30,12:49:51.000,303,11139199,111205,0,1761828590,13463.559945979992,5.521512660001463,52883.00767776 2025-10-30,12:49:52.000,303,11139290,111525,0,1761828591,13465.43937647,5.2465965900046285,52882.35088848 2025-10-30,12:49:53.000,303,11139262,111685,0,1761828592,13467.298598029993,4.055293620003795,52881.75698328 2025-10-30,12:49:54.000,303,11139251,111405,0,1761828593,13468.632387409998,3.5266088700009277,52881.12115536001 2025-10-30,12:49:55.000,303,11139219,111365,0,1761828594,13469.494635089992,3.604149300001154,52880.576160000004 2025-10-30,12:49:56.000,303,11139234,111205,0,1761828595,13470.080694059994,2.8498923900042428,52879.94731920001 2025-10-30,12:49:57.000,303,11139300,111445,0,1761828596,13469.750614869998,4.675617059998331,52879.26956856 2025-10-30,12:49:58.000,303,11139270,111365,0,1761828597,13468.686277889989,6.68461911000486,52878.47303688 2025-10-30,12:49:59.000,303,11139242,111285,0,1761828598,13467.049354559997,7.932315120000567,52877.64855672001 2025-10-30,12:50:00.000,303,11139254,111285,0,1761828599,13465.4595854,9.899022390003665,52876.6983084 2025-10-30,12:50:01.000,303,11139297,111285,0,1761828600,13464.711854989997,9.518369370001892,52875.88780248 2025-10-30,12:50:02.000,303,11139283,111285,0,1761828601,13464.597337719992,8.71476855000219,52874.88864432001 2025-10-30,12:50:03.000,303,11139347,111365,0,1761828602,13464.981307389993,8.045101200004865,52874.06416416 2025-10-30,12:50:04.000,303,11139265,111525,0,1761828603,13465.486530639995,8.757063329998346,52873.17679992 2025-10-30,12:50:05.000,303,11139302,111005,0,1761828604,13465.675147319991,9.729843270004494,52872.32437128001 2025-10-30,12:50:06.000,303,11139324,111245,0,1761828605,13463.977597199999,11.005735800004913,52871.49989112 2025-10-30,12:50:07.000,303,11139215,111205,0,1761828606,13462.084694090001,12.246382680001261,52870.47278448 2025-10-30,12:50:08.000,303,11139324,111765,0,1761828607,13461.310018439988,13.042934370001603,52869.52253616001 2025-10-30,12:50:09.000,303,11139285,111485,0,1761828608,13461.107929140002,13.71260171999893,52868.53735224 2025-10-30,12:50:10.000,303,11139233,111325,0,1761828609,13461.68051549,13.635061289998703,52867.5451812 2025-10-30,12:50:11.000,303,11139260,111285,0,1761828610,13463.01430486999,13.205064360001415,52866.60192000001 2025-10-30,12:50:12.000,303,11139237,111125,0,1761828611,13465.048670489989,14.720627310001873,52865.672633040005 2025-10-30,12:50:13.000,303,11139259,111365,0,1761828612,13466.624967029995,16.84241543999815,52864.736358960006 2025-10-30,12:50:14.000,303,11139252,111365,0,1761828613,13468.524606450002,16.736678490000486,52863.88393032 2025-10-30,12:50:15.000,303,11139253,111205,0,1761828614,13470.983359600003,16.560450240001956,52863.03150168001 2025-10-30,12:50:16.000,303,11139259,111325,0,1761828615,13472.519238279994,18.52010837999842,52862.20702152 2025-10-30,12:50:17.000,303,11139247,111445,0,1761828616,13473.981017549995,19.84534482000163,52861.37555424001 2025-10-30,12:50:18.000,303,11139281,111365,0,1761828617,13475.099245009995,20.40927522000129,52860.60697104 2025-10-30,12:50:19.000,303,11139290,111165,0,1761828618,13475.21376228,20.36698043999786,52859.82441360001 2025-10-30,12:50:20.000,303,11139315,111245,0,1761828619,13474.519922350002,18.773877060004452,52859.083778880005 2025-10-30,12:50:21.000,303,11139239,111405,0,1761828620,13473.354540719993,16.20094460999826,52858.39904112 2025-10-30,12:50:22.000,303,11139222,111525,0,1761828621,13472.451875179999,13.458833040000172,52857.67936776 2025-10-30,12:50:23.000,303,11139255,111085,0,1761828622,13472.195895399993,10.512296699998842,52857.09244968001 2025-10-30,12:50:24.000,303,11139243,111165,0,1761828623,13471.919706690001,8.806407240001136,52856.519505840006 2025-10-30,12:50:25.000,303,11139267,111285,0,1761828624,13472.72806388999,6.289867830004368,52856.065343040005 2025-10-30,12:50:26.000,303,11139189,111445,0,1761828625,13474.236997330001,5.281842240001424,52855.56925752 2025-10-30,12:50:27.000,303,11139248,111605,0,1761828626,13475.833502799993,4.872992700002214,52855.11509472 2025-10-30,12:50:28.000,303,11139240,111165,0,1761828627,13477.59167971,4.076441010001872,52854.73779024 2025-10-30,12:50:29.000,303,11139251,111045,0,1761828628,13479.03325005,3.4490684400007012,52854.437344080005 2025-10-30,12:50:30.000,303,11139230,111365,0,1761828629,13479.78098045999,3.1107102000023588,52854.15785928 2025-10-30,12:50:31.000,303,11139246,111365,0,1761828630,13480.932889469994,4.435946639998292,52853.97619416001 2025-10-30,12:50:32.000,303,11139305,111365,0,1761828631,13482.010699069993,6.162983490001352,52853.7456192 2025-10-30,12:50:33.000,303,11139200,111325,0,1761828632,13483.304070589998,8.742965069999627,52853.63382528 2025-10-30,12:50:34.000,303,11139282,111005,0,1761828633,13484.80626772,11.865729659999488,52853.47312152001 2025-10-30,12:50:35.000,303,11139244,111165,0,1761828634,13486.342146399991,14.276532119998592,52853.27748216001 2025-10-30,12:50:36.000,303,11139316,111485,0,1761828635,13486.301728539991,16.038814619998448,52853.165688240006 2025-10-30,12:50:37.000,303,11139236,111485,0,1761828636,13486.032276139995,17.307658019999508,52853.03293296 2025-10-30,12:50:38.000,303,11139308,111365,0,1761828637,13486.699170829997,17.5684758300049,52852.95607464 2025-10-30,12:50:39.000,303,11139234,111245,0,1761828638,13486.678961899997,17.208970200001204,52852.94210040001 2025-10-30,12:50:40.000,303,11139214,111365,0,1761828639,13486.153529719995,15.89078289000463,52852.9071648 2025-10-30,12:50:41.000,303,11139295,111405,0,1761828640,13485.93796779999,13.444734780001454,52852.95607464 2025-10-30,12:50:42.000,303,11139305,111525,0,1761828641,13486.773270240003,11.005735800004913,52853.13075264 2025-10-30,12:50:43.000,303,11139234,111525,0,1761828642,13488.012751279988,8.54558943000302,52853.2215852 2025-10-30,12:50:44.000,303,11139226,111245,0,1761828643,13490.175106789997,6.987731699999131,52853.333379120006 2025-10-30,12:50:45.000,303,11139243,111125,0,1761828644,13492.694486729997,6.578882159999921,52853.37530184001 2025-10-30,12:50:46.000,303,11139313,111165,0,1761828645,13494.223629099994,6.2405239200015785,52853.38927608 2025-10-30,12:50:47.000,303,11139230,111445,0,1761828646,13495.389010729989,3.9848023200029274,52853.35434048001 2025-10-30,12:50:48.000,303,11139194,111285,0,1761828647,13496.271467339997,0.7985955600015586,52853.34735336 2025-10-30,12:50:49.000,303,11139242,111325,0,1761828648,13496.588073909988,-2.0422038300021086,52853.151714 2025-10-30,12:50:50.000,303,11139241,111365,0,1761828649,13496.574601289998,-4.269728909996047,52852.997997360006 2025-10-30,12:50:51.000,303,11139277,111445,0,1761828650,13497.436848969992,-5.052182339997671,52852.72549968 2025-10-30,12:50:52.000,303,11139262,111365,0,1761828651,13498.31256926999,-5.150870159995975,52852.425053520004 2025-10-30,12:50:53.000,303,11139303,111205,0,1761828652,13499.632886029991,-5.559719699995185,52852.0687104 2025-10-30,12:50:54.000,303,11139263,111325,0,1761828653,13500.683750389995,-6.024962279996544,52851.60057336001 2025-10-30,12:50:55.000,303,11139228,111325,0,1761828654,13501.492107589998,-4.946445390000008,52851.153397680006 2025-10-30,12:50:56.000,303,11139276,111325,0,1761828655,13501.74808736999,-3.741044160000456,52850.60840232 2025-10-30,12:50:57.000,303,11139272,111125,0,1761828656,13502.11858442,-2.7682642200015835,52850.17520088 2025-10-30,12:50:58.000,303,11139305,111245,0,1761828657,13502.414982059992,-1.5699121200013906,52849.693089600005 2025-10-30,12:50:59.000,303,11139289,111285,0,1761828658,13503.863288709988,-0.385658279999916,52849.25290104001 2025-10-30,12:51:00.000,303,11139252,111365,0,1761828659,13505.055615579993,-0.07549655999901006,52848.87559656001 2025-10-30,12:51:01.000,303,11139202,111685,0,1761828660,13505.944808499997,-0.9707360699976562,52848.470343600005 2025-10-30,12:51:02.000,303,11139259,111245,0,1761828661,13507.251652639992,-2.38761119999981,52848.1209876 2025-10-30,12:51:03.000,303,11139238,111365,0,1761828662,13509.427480769991,-3.7762898099972517,52847.680799040005 2025-10-30,12:51:04.000,303,11139258,111205,0,1761828663,13511.69088093,-3.5436685199965723,52847.31746880001 2025-10-30,12:51:05.000,303,11139243,111245,0,1761828664,13513.159396509996,-3.014983770000981,52846.94016432 2025-10-30,12:51:06.000,303,11139242,111285,0,1761828665,13515.032090689994,-2.6695763999960036,52846.59080832 2025-10-30,12:51:07.000,303,11139198,111245,0,1761828666,13516.655541399996,-2.951541599999473,52846.171581120005 2025-10-30,12:51:08.000,303,11139320,111685,0,1761828667,13517.90849506,-2.690723790001357,52845.85716072001 2025-10-30,12:51:09.000,303,11139231,111405,0,1761828668,13519.06714038,-2.21138295000128,52845.47286912001 2025-10-30,12:51:10.000,303,11139297,111525,0,1761828669,13519.990014849995,-2.267775989996153,52845.08857752001 2025-10-30,12:51:11.000,303,11139245,111245,0,1761828670,13520.771426810003,-2.683674660001998,52844.64838896 2025-10-30,12:51:12.000,303,11139235,111405,0,1761828671,13521.573047699996,-3.593012429999362,52844.18025192001 2025-10-30,12:51:13.000,303,11139215,111405,0,1761828672,13522.064798329993,-3.994812839999213,52843.74006336 2025-10-30,12:51:14.000,303,11139304,111525,0,1761828673,13522.46224062,-4.629234539999743,52843.38372024001 2025-10-30,12:51:15.000,303,11139218,111485,0,1761828674,13523.277334129998,-5.33414754000114,52842.90160896 2025-10-30,12:51:16.000,303,11139245,111405,0,1761828675,13524.213681219997,-5.418737100000726,52842.51731736 2025-10-30,12:51:17.000,303,11139194,111445,0,1761828676,13524.247362770002,-5.016936690000875,52842.06315456 2025-10-30,12:51:18.000,303,11139228,111405,0,1761828677,13524.281044319992,-5.080378859995108,52841.68585008001 2025-10-30,12:51:19.000,303,11139227,111445,0,1761828678,13524.294516939997,-5.5456214399964665,52841.33649408 2025-10-30,12:51:20.000,303,11139285,111285,0,1761828679,13524.402297899993,-6.574794419997488,52840.98713808001 2025-10-30,12:51:21.000,303,11139267,111245,0,1761828680,13524.543760409993,-7.766097389998322,52840.67970480001 2025-10-30,12:51:22.000,303,11139264,111165,0,1761828681,13525.338644989992,-8.583796469996742,52840.4351556 2025-10-30,12:51:23.000,303,11139234,111245,0,1761828682,13526.544444480001,-9.810345090001647,52840.036889760006 2025-10-30,12:51:24.000,303,11139239,111525,0,1761828683,13527.925388030002,-10.642142429998785,52839.652598160006 2025-10-30,12:51:25.000,303,11139239,111165,0,1761828684,13528.814580949991,-10.183948979996785,52839.21939672001 2025-10-30,12:51:26.000,303,11139269,111365,0,1761828685,13529.54883873999,-9.112481219999609,52838.75125968 2025-10-30,12:51:37.000,303,11139202,111245,0,1761828696,13541.094874080001,-1.2315538799957721,52836.19397376 2025-10-30,12:51:38.000,303,11139259,111525,0,1761828697,13539.835184110001,0.030240389998652972,52836.179999520005 2025-10-30,12:51:39.000,303,11139273,111205,0,1761828698,13538.912309639993,0.819742949999636,52836.31974192001 2025-10-30,12:51:40.000,303,11139256,111285,0,1761828699,13538.198260779995,2.4692393700024695,52836.50140704 2025-10-30,12:51:41.000,303,11139302,111445,0,1761828700,13537.181077969995,3.442019310001342,52836.69005928 2025-10-30,12:51:42.000,303,11139261,111365,0,1761828701,13536.460292800002,3.646444080004585,52836.90666 2025-10-30,12:51:43.000,303,11139229,111325,0,1761828702,13536.776899369994,4.358406209998066,52837.10229936 2025-10-30,12:51:44.000,303,11139232,111525,0,1761828703,13537.430321439992,5.18315442000312,52837.31890008 2025-10-30,12:51:45.000,303,11139298,111525,0,1761828704,13539.336697169994,6.522489119997772,52837.54947504 2025-10-30,12:51:46.000,303,11139240,111205,0,1761828705,13540.75132227,9.377386770000157,52837.87088256 2025-10-30,12:51:47.000,303,11139277,111405,0,1761828706,13542.489290249992,10.85065494000446,52838.30408400001 2025-10-30,12:51:48.000,303,11139304,111205,0,1761828707,13544.752690410001,10.878851460001897,52838.863053600006 2025-10-30,12:51:49.000,303,11139262,111245,0,1761828708,13546.63885720999,11.513273160002427,52839.39407472 2025-10-30,12:51:50.000,303,11139286,111285,0,1761828709,13546.376141119988,11.069177969999146,52839.95304432 2025-10-30,12:51:51.000,303,11139273,111525,0,1761828710,13545.60820178,11.146718399999372,52840.35829728 2025-10-30,12:51:52.000,303,11139343,111205,0,1761828711,13543.903915349998,10.533444090004195,52840.81944720001 2025-10-30,12:51:53.000,303,11139280,111285,0,1761828712,13541.532734229993,8.876898540002003,52841.11290624001 2025-10-30,12:51:54.000,303,11139285,111245,0,1761828713,13539.949701379992,7.199205600001733,52841.28059712001 2025-10-30,12:51:55.000,303,11139296,111405,0,1761828714,13538.952727499993,5.859870899999805,52841.39937816001 2025-10-30,12:51:56.000,303,11139233,111325,0,1761828715,13537.908599449998,4.259718389999762,52841.46924936001 2025-10-30,12:51:57.000,303,11139271,111165,0,1761828716,13537.160869039995,2.8498923900042428,52841.329506960006 2025-10-30,12:51:58.000,303,11139338,111325,0,1761828717,13536.810580919999,2.1026846099994145,52841.098932 2025-10-30,12:51:59.000,303,11139268,111165,0,1761828718,13536.379457080002,1.0100694600041606,52840.86835704001 2025-10-30,12:52:00.000,303,11139277,111525,0,1761828719,13535.227548069997,-0.22352829000010388,52840.60983360001 2025-10-30,12:52:01.000,303,11139243,111525,0,1761828720,13534.102584300002,-1.6826981999984127,52840.35829728 2025-10-30,12:52:02.000,303,11139269,111205,0,1761828721,13532.910257429998,-2.8176081299970974,52840.09977384 2025-10-30,12:52:03.000,303,11139293,111165,0,1761828722,13531.482159710002,-3.7551424199991743,52839.85522464 2025-10-30,12:52:04.000,303,11139227,111405,0,1761828723,13530.438031659993,-5.242508850002196,52839.631636800004 2025-10-30,12:52:05.000,303,11139324,111165,0,1761828724,13530.923045979995,-6.927250920001825,52839.463945920004 2025-10-30,12:52:06.000,303,11139309,111245,0,1761828725,13531.751612109998,-7.448886539998057,52839.30324216 2025-10-30,12:52:07.000,303,11139218,111085,0,1761828726,13532.162527019995,-8.330027789997985,52839.16349976 2025-10-30,12:52:08.000,303,11139274,111325,0,1761828727,13531.610149599997,-8.978547749997233,52838.93292480001 2025-10-30,12:52:09.000,303,11139281,111725,0,1761828728,13532.202944879995,-9.204119909998553,52838.61850440001 2025-10-30,12:52:10.000,303,11139287,111245,0,1761828729,13532.822685400002,-7.660360440000659,52838.28312264001 2025-10-30,12:52:11.000,303,11139296,111325,0,1761828730,13533.051719939998,-3.8749776299955556,52837.82197272 2025-10-30,12:52:12.000,303,11139276,111845,0,1761828731,13533.20665506999,-0.7804095600004075,52837.235054640005 2025-10-30,12:52:13.000,303,11139226,111325,0,1761828732,13534.089111679998,1.3836733499992988,52836.745956239996 2025-10-30,12:52:14.000,303,11139289,111445,0,1761828733,13534.702115889995,2.3071093800026574,52836.33371616 2025-10-30,12:52:15.000,303,11139314,111325,0,1761828734,13534.863787329996,3.0472680300008506,52835.99134728 2025-10-30,12:52:16.000,303,11139210,111445,0,1761828735,13533.934176549992,3.378577139999834,52835.725836720005 2025-10-30,12:52:17.000,303,11139293,111245,0,1761828736,13533.112346729999,2.335305900000094,52835.37648072 2025-10-30,12:52:18.000,303,11139221,111365,0,1761828737,13531.994119269999,1.7220315900049172,52835.0900088 2025-10-30,12:52:19.000,303,11139266,111285,0,1761828738,13531.320488270001,1.0453151100009563,52834.74065280001 2025-10-30,12:52:20.000,303,11139247,111285,0,1761828739,13531.421532920001,-0.3292652399977669,52834.37033544 2025-10-30,12:52:21.000,303,11139301,111165,0,1761828740,13531.488896019997,-1.2527012700011255,52834.18867032001 2025-10-30,12:52:22.000,303,11139293,111565,0,1761828741,13530.640120959994,-0.963686939998297,52833.87424992001 2025-10-30,12:52:23.000,303,11139279,111365,0,1761828742,13529.89239054999,-0.16008611999859568,52833.427074240004 2025-10-30,12:52:24.000,303,11139292,111245,0,1761828743,13529.474739329999,0.21351777000381844,52833.0986796 2025-10-30,12:52:25.000,303,11139304,111285,0,1761828744,13529.272650029998,1.7925228899985086,52832.67246528 2025-10-30,12:52:26.000,303,11139256,111245,0,1761828745,13527.770452899997,2.4762885000018287,52832.28817368 2025-10-30,12:52:27.000,303,11139239,111445,0,1761828746,13528.545128549995,2.553828930002055,52832.02965024001 2025-10-30,12:52:28.000,303,11139235,111325,0,1761828747,13529.64988338999,2.553828930002055,52831.97375328 2025-10-30,12:52:29.000,303,11139296,111405,0,1761828748,13530.727692989989,1.968751140004315,52832.14843128001 2025-10-30,12:52:30.000,303,11139265,111405,0,1761828749,13532.021064509994,2.7864502200027346,52832.33708352 2025-10-30,12:52:31.000,303,11139218,111205,0,1761828750,13532.869839569998,4.583978369999386,52832.48381304001 2025-10-30,12:52:32.000,303,11139249,111365,0,1761828751,13534.452872419999,6.071344800002407,52832.68643952 2025-10-30,12:52:33.000,303,11139231,111285,0,1761828752,13535.523945709989,7.90411860000313,52832.714388 2025-10-30,12:52:34.000,303,11139304,111245,0,1761828753,13535.436373679993,9.652302840004268,52832.80522056 2025-10-30,12:52:35.000,303,11139311,111205,0,1761828754,13535.73277132,11.837533140002051,52832.74932360001 2025-10-30,12:52:36.000,303,11139290,111525,0,1761828755,13536.446820179997,13.790142149999156,52832.7842592 2025-10-30,12:52:37.000,303,11139243,111165,0,1761828756,13535.982014789995,14.889806430001045,52832.756310720004 2025-10-30,12:52:38.000,303,11139303,111365,0,1761828757,13536.776899369994,17.06093847000011,52832.68643952 2025-10-30,12:52:39.000,303,11139288,111405,0,1761828758,13538.39361377,17.131429770000977,52832.588619840004 2025-10-30,12:52:40.000,303,11139295,111365,0,1761828759,13539.841920419996,16.01061810000101,52832.76329784 2025-10-30,12:52:41.000,303,11139285,111285,0,1761828760,13541.115083010001,14.227188210003078,52832.944962960006 2025-10-30,12:52:42.000,303,11139274,111365,0,1761828761,13541.472107439993,12.30982485000277,52833.210473520005 2025-10-30,12:52:43.000,303,11139261,111445,0,1761828762,13541.93017652,10.540493220003555,52833.46200984 2025-10-30,12:52:44.000,303,11139305,111605,0,1761828763,13541.014038360001,9.645253710004908,52833.73450752001 2025-10-30,12:52:45.000,303,11139294,111285,0,1761828764,13539.44447812999,9.58886067000276,52833.88822416 2025-10-30,12:52:46.000,303,11139306,111165,0,1761828765,13538.508131039991,10.885900590001256,52833.930146880004 2025-10-30,12:52:47.000,303,11139318,111365,0,1761828766,13538.029853029999,11.647206630004803,52834.04194080001 2025-10-30,12:52:48.000,303,11139294,111525,0,1761828767,13538.629384619991,12.66933047999919,52834.1816832 2025-10-30,12:52:49.000,303,11139288,111525,0,1761828768,13539.255861449994,13.007688720004808,52834.47514224001 2025-10-30,12:52:50.000,303,11139304,111045,0,1761828769,13540.111372819993,12.986541329999454,52834.901356559996 2025-10-30,12:52:51.000,303,11139284,111245,0,1761828770,13541.707878289999,13.16981871000462,52835.38346784001 2025-10-30,12:52:52.000,303,11139304,111325,0,1761828771,13543.331329,11.717697929998394,52835.9983344 2025-10-30,12:52:53.000,303,11139293,111165,0,1761828772,13544.092532029994,10.244429760001367,52836.55730400001 2025-10-30,12:52:54.000,303,11139220,111325,0,1761828773,13545.177077939989,8.362312049997854,52837.12326072 2025-10-30,12:52:55.000,303,11139268,111285,0,1761828774,13545.46000295999,7.0793703899980756,52837.752101519996 2025-10-30,12:52:56.000,303,11139303,111165,0,1761828775,13544.678590999996,6.466096080002899,52838.30408400001 2025-10-30,12:52:57.000,303,11139267,111285,0,1761828776,13544.638173139996,4.964631390001159,52838.73029832 2025-10-30,12:52:58.000,303,11139307,111165,0,1761828777,13545.877654179996,2.3071093800026574,52839.26131944 2025-10-30,12:52:59.000,303,11139272,111525,0,1761828778,13547.736875739989,1.6444911600046908,52839.6665724 2025-10-30,12:53:00.000,303,11139341,111365,0,1761828779,13549.38053537999,0.9466272900026524,52840.10676096001 2025-10-30,12:53:01.000,303,11139317,111085,0,1761828780,13549.703878259992,0.6012199199976749,52840.4351556 2025-10-30,12:53:02.000,303,11139281,111445,0,1761828781,13550.902941439992,0.6223673100030283,52840.61682072 2025-10-30,12:53:03.000,303,11139242,111285,0,1761828782,13553.072033259996,2.2718637299985858,52840.76355024 2025-10-30,12:53:04.000,303,11139298,111325,0,1761828783,13554.614648249997,4.379553600003419,52840.79149872 2025-10-30,12:53:05.000,303,11139314,111165,0,1761828784,13555.510577479996,5.627249609999126,52840.94521536001 2025-10-30,12:53:06.000,303,11139260,110885,0,1761828785,13556.325670989994,7.206254730001092,52841.0290608 2025-10-30,12:53:07.000,303,11139309,111205,0,1761828786,13556.884784720001,9.053126790000533,52841.098932 2025-10-30,12:53:08.000,303,11139355,111245,0,1761828787,13558.312882439997,10.653279300000577,52841.06399640001 2025-10-30,12:53:09.000,303,11139332,111245,0,1761828788,13560.225994479995,12.493102230000659,52840.9591896 2025-10-30,12:53:10.000,303,11139247,111525,0,1761828789,13561.997644009993,15.143575109999801,52840.95220248 2025-10-30,12:53:11.000,303,11139235,111525,0,1761828790,13562.61064821999,17.05388934000075,52840.95220248 2025-10-30,12:53:12.000,303,11139309,111285,0,1761828791,13563.102398850002,17.86453928999981,52841.0290608 2025-10-30,12:53:13.000,303,11139296,111245,0,1761828792,13563.85686557,18.301585350003734,52841.18277744001 2025-10-30,12:53:14.000,303,11139230,111445,0,1761828793,13565.480316280002,19.676165700002457,52841.38540392 2025-10-30,12:53:15.000,303,11139258,111245,0,1761828794,13566.463817539996,22.49581770000077,52841.53912056001 2025-10-30,12:53:16.000,303,11139258,111325,0,1761828795,13568.221994449988,23.42630286000349,52841.79065688 2025-10-30,12:53:17.000,303,11139284,111405,0,1761828796,13569.306540359998,23.736464580004395,52842.06315456 2025-10-30,12:53:18.000,303,11139280,111565,0,1761828797,13569.88586301999,25.075799279999046,52842.335652240006 2025-10-30,12:53:19.000,303,11139263,111405,0,1761828798,13570.498867230002,23.849250660001417,52842.68500824 2025-10-30,12:53:20.000,303,11139252,111365,0,1761828799,13571.947173879998,22.15745946000243,52842.838724880006 2025-10-30,12:53:21.000,303,11139326,111525,0,1761828800,13572.944147759998,21.69926601000043,52843.006415760006 2025-10-30,12:53:22.000,303,11139272,111325,0,1761828801,13573.456107319995,21.487792109997827,52843.06231272 2025-10-30,12:53:23.000,303,11139275,111245,0,1761828802,13574.60128001999,20.28944001000491,52843.06231272 2025-10-30,12:53:24.000,303,11139302,111285,0,1761828803,13575.503945559998,18.95715444000234,52843.034364240004 2025-10-30,12:53:25.000,303,11139302,111165,0,1761828804,13576.217994419996,18.188799269999436,52842.99244152 2025-10-30,12:53:26.000,303,11139306,111165,0,1761828805,13575.517418179988,20.06386785000359,52842.97846728001 2025-10-30,12:53:27.000,303,11139276,111325,0,1761828806,13573.75250496,23.567285459997947,52842.845712 2025-10-30,12:53:28.000,303,11139345,111325,0,1761828807,13571.300488119996,27.557093039999017,52842.650072640005 2025-10-30,12:53:29.000,303,11139268,111365,0,1761828808,13569.151605229992,29.67888117000257,52842.482381760005 2025-10-30,12:53:30.000,303,11139262,111245,0,1761828809,13568.376929579994,29.03741034000268,52842.433471920005 2025-10-30,12:53:31.000,303,11139260,111005,0,1761828810,13568.195049209993,28.670855579999625,52842.55924008 2025-10-30,12:53:32.000,303,11139243,111285,0,1761828811,13568.235467069993,27.909549540003354,52842.817763520005 2025-10-30,12:53:33.000,303,11139266,111285,0,1761828812,13567.29238367,29.918551590002608,52843.06231272 2025-10-30,12:53:34.000,303,11139333,111325,0,1761828813,13567.34627414999,33.111807480003336,52843.36275888001 2025-10-30,12:53:35.000,303,11139225,111205,0,1761828814,13566.201101449995,38.76520973999868,52843.64923080001 2025-10-30,12:53:36.000,303,11139286,111045,0,1761828815,13566.37624551,43.12157208000281,52843.96365120001 2025-10-30,12:53:37.000,303,11139207,111205,0,1761828816,13568.44429267999,47.17482182999811,52844.3828784 2025-10-30,12:53:38.000,303,11139302,111325,0,1761828817,13569.279595120002,51.531184170002234,52844.77415712001 2025-10-30,12:53:39.000,303,11139287,111205,0,1761828818,13569.057296890001,56.106069540001045,52845.046654800004 2025-10-30,12:53:40.000,303,11139307,111365,0,1761828819,13568.040114080002,60.222761459997855,52845.25626840001 2025-10-30,12:53:41.000,303,11139280,111325,0,1761828820,13565.487052589997,64.3465025100013,52845.36806232 2025-10-30,12:53:42.000,303,11139347,111365,0,1761828821,13562.603911909995,66.94763147999765,52845.451907760005 2025-10-30,12:53:43.000,303,11139319,111285,0,1761828822,13559.498472999992,67.53270927000267,52845.63357288 2025-10-30,12:53:44.000,303,11139296,111445,0,1761828823,13555.39606020999,66.03124458000093,52845.84318648 2025-10-30,12:53:45.000,303,11139333,111245,0,1761828824,13553.179814219991,63.676835160003975,52845.98292888 2025-10-30,12:53:46.000,303,11139257,111365,0,1761828825,13551.4822641,62.72520261000318,52846.09472280001 2025-10-30,12:53:47.000,303,11139324,111205,0,1761828826,13548.821421649998,62.358647850000125,52846.15061976 2025-10-30,12:53:48.000,303,11139309,111445,0,1761828827,13546.793792339995,60.4271862300011,52846.25542656 2025-10-30,12:53:49.000,303,11139277,111405,0,1761828828,13544.833526130002,59.36981673000264,52846.27638792 2025-10-30,12:53:50.000,303,11139322,111365,0,1761828829,13544.13968619999,59.79981365999993,52846.171581120005 2025-10-30,12:53:51.000,303,11139262,111245,0,1761828830,13543.378483169996,59.25703064999834,52846.08074856 2025-10-30,12:53:52.000,303,11139266,111645,0,1761828831,13543.02145873999,60.441284489999816,52845.86414784 2025-10-30,12:53:53.000,303,11139300,111165,0,1761828832,13542.00427592999,62.34454959000141,52845.59863728 2025-10-30,12:53:54.000,303,11139330,111525,0,1761828833,13542.179419989996,66.17927631000202,52845.3610752 2025-10-30,12:53:55.000,303,11139278,111165,0,1761828834,13541.317172310002,69.5276130600032,52845.19338432 2025-10-30,12:53:56.000,303,11139250,111365,0,1761828835,13540.394297839994,73.51742064000427,52844.98377072 2025-10-30,12:53:57.000,303,11139255,111485,0,1761828836,13539.841920419996,79.03688943000452,52844.9069124 2025-10-30,12:53:58.000,303,11139303,111045,0,1761828837,13539.073981079993,81.87768882000091,52845.067616160006 2025-10-30,12:53:59.000,303,11139316,111245,0,1761828838,13539.538786469995,82.94210744999873,52845.38902368 2025-10-30,12:54:00.000,303,11139319,111165,0,1761828839,13539.956437690002,82.20194880000054,52845.82222512 2025-10-30,12:54:01.000,303,11139247,111165,0,1761828840,13540.057482340002,80.47491195000475,52846.36722048 2025-10-30,12:54:02.000,303,11139312,111445,0,1761828841,13538.198260779995,77.28870519000338,52846.86330600001 2025-10-30,12:54:03.000,303,11139250,111245,0,1761828842,13536.662382099988,77.10542780999822,52847.058945360004 2025-10-30,12:54:04.000,303,11139269,111285,0,1761828843,13535.133239729992,79.02279116999853,52846.94715144 2025-10-30,12:54:05.000,303,11139288,111405,0,1761828844,13534.102584300002,81.69441144000302,52846.59779544001 2025-10-30,12:54:06.000,303,11139290,111325,0,1761828845,13533.166237209989,85.04979732000356,52846.2694008 2025-10-30,12:54:07.000,303,11139258,111245,0,1761828846,13531.893074619999,88.5038710200024,52845.906070560006 2025-10-30,12:54:08.000,303,11139282,111205,0,1761828847,13530.89610074,90.99221391000174,52845.54274032001 2025-10-30,12:54:09.000,303,11139283,111365,0,1761828848,13528.767426779996,92.54302250999899,52845.19338432 2025-10-30,12:54:10.000,303,11139246,111485,0,1761828849,13525.924703959994,95.29218321000371,52844.86498968 2025-10-30,12:54:11.000,303,11139222,111285,0,1761828850,13523.196498409998,97.1320061400038,52844.52960792 2025-10-30,12:54:12.000,303,11139349,111365,0,1761828851,13520.616491679997,97.75232957999833,52844.29204584 2025-10-30,12:54:13.000,303,11139268,111445,0,1761828852,13518.124056979992,95.63759058000142,52844.07544512 2025-10-30,12:54:14.000,303,11139264,111405,0,1761828853,13514.560548989997,92.83203684000182,52843.98461256001 2025-10-30,12:54:15.000,303,11139255,111245,0,1761828854,13512.256730970003,93.05055987000378,52843.90076712 2025-10-30,12:54:16.000,303,11139218,111525,0,1761828855,13511.42816484,94.97497236000345,52843.49551416 2025-10-30,12:54:17.000,303,11139223,111365,0,1761828856,13511.414692219994,95.60939406000398,52842.95750592001 2025-10-30,12:54:18.000,303,11139311,111525,0,1761828857,13511.953597020001,95.91955578000488,52842.34962648 2025-10-30,12:54:19.000,303,11139261,111525,0,1761828858,13510.101111769989,98.6264216999989,52841.713798560006 2025-10-30,12:54:20.000,303,11139290,111205,0,1761828859,13509.09066527,101.91131627999857,52840.91027976 2025-10-30,12:54:21.000,303,11139264,111325,0,1761828860,13509.299490879996,104.7591648000016,52840.22554200001 2025-10-30,12:54:22.000,303,11139289,111365,0,1761828861,13509.3129635,107.3179989900018,52839.652598160006 2025-10-30,12:54:23.000,303,11139313,111205,0,1761828862,13509.946176639998,109.0732323600023,52839.17048688001 2025-10-30,12:54:24.000,303,11139290,111085,0,1761828863,13510.18194748999,110.35617402000207,52838.646452880006 2025-10-30,12:54:25.000,303,11139241,111285,0,1761828864,13510.074166529994,113.82434597999963,52838.003637840004 2025-10-30,12:54:26.000,303,11139272,111525,0,1761828865,13509.427480769991,116.07301844999893,52837.38877128 2025-10-30,12:54:27.000,303,11139256,111205,0,1761828866,13507.177553230002,119.82315560999996,52836.70403352001 2025-10-30,12:54:28.000,303,11139262,111085,0,1761828867,13506.173843039993,123.33362235000095,52835.97737304 2025-10-30,12:54:29.000,303,11139332,111325,0,1761828868,13506.005435289997,126.97097342999768,52835.20878984 2025-10-30,12:54:30.000,303,11139283,111245,0,1761828869,13505.68882871999,128.7685015800016,52834.51007784 2025-10-30,12:54:31.000,303,11139313,111485,0,1761828870,13503.923915499989,129.25489155000105,52833.762456000004 2025-10-30,12:54:32.000,303,11139304,111365,0,1761828871,13502.320673720002,130.2770154000027,52833.03579552001 2025-10-30,12:54:33.000,303,11139288,111525,0,1761828872,13501.148555779997,131.64454662000207,52832.3300964 2025-10-30,12:54:34.000,303,11139326,111285,0,1761828873,13500.245890239989,134.12584038000205,52831.63837152 2025-10-30,12:54:35.000,303,11139267,111245,0,1761828874,13499.45774197,134.80255685999873,52831.05844056 2025-10-30,12:54:36.000,303,11139248,111245,0,1761828875,13497.618729339993,134.45010036000167,52830.527419440004 2025-10-30,12:54:37.000,303,11139227,111365,0,1761828876,13496.123268520001,134.89419554999768,52829.94748848001 2025-10-30,12:54:38.000,303,11139315,111205,0,1761828877,13494.297728509999,133.90026822000073,52829.34659616001 2025-10-30,12:54:39.000,303,11139293,111485,0,1761828878,13493.47589868999,131.82782399999996,52828.74570384001 2025-10-30,12:54:40.000,303,11139294,111125,0,1761828879,13493.630833819996,130.7704545000015,52828.179747120004 2025-10-30,12:54:41.000,303,11139297,111365,0,1761828880,13494.183211239993,129.9668536800018,52827.63475176 2025-10-30,12:54:42.000,303,11139266,111165,0,1761828881,13493.24012784,127.97899902000063,52827.14565336001 2025-10-30,12:54:43.000,303,11139318,111325,0,1761828882,13491.576259269998,127.00621908000176,52826.65655496 2025-10-30,12:54:44.000,303,11139265,111325,0,1761828883,13490.107743690001,127.54195296000398,52826.02771416 2025-10-30,12:54:45.000,303,11139343,111485,0,1761828884,13489.225287079993,127.28113514999859,52825.54560288 2025-10-30,12:54:46.000,303,11139241,111525,0,1761828885,13488.241785819999,125.48360700000194,52825.27310520001 2025-10-30,12:54:47.000,303,11139309,111125,0,1761828886,13487.918442939997,123.51689972999884,52825.07746584 2025-10-30,12:54:48.000,303,11139323,111365,0,1761828887,13488.60554656,123.17149236000114,52824.993620400004 2025-10-30,12:54:49.000,303,11139282,111365,0,1761828888,13488.969307300002,125.41311570000107,52824.90278784 2025-10-30,12:54:50.000,303,11139318,111485,0,1761828889,13490.747693139994,126.3929447699993,52824.81195528 2025-10-30,12:54:51.000,303,11139315,111245,0,1761828890,13491.97370155999,128.23981682999874,52824.7840068 2025-10-30,12:54:52.000,303,11139275,111365,0,1761828891,13492.27683550999,129.57915153000067,52824.93772344001 2025-10-30,12:54:53.000,303,11139315,111245,0,1761828892,13492.398089089991,129.63554457000282,52825.13336280001 2025-10-30,12:54:54.000,303,11139265,110925,0,1761828893,13492.068009899995,130.46734190999996,52825.461757439996 2025-10-30,12:54:55.000,303,11139324,111205,0,1761828894,13491.306806870001,132.5891300400035,52825.71329376 2025-10-30,12:54:56.000,303,11139311,111285,0,1761828895,13491.1249265,133.61830302000453,52825.950855840005 2025-10-30,12:54:57.000,303,11139286,111125,0,1761828896,13491.16534436,132.4763439599992,52826.34213456 2025-10-30,12:54:58.000,303,11139320,111205,0,1761828897,13493.098665329999,133.09666740000102,52826.68450344001 2025-10-30,12:54:59.000,303,11139273,111525,0,1761828898,13496.574601289998,135.38763465000375,52827.13866624 2025-10-30,12:55:00.000,303,11139283,111285,0,1761828899,13500.54902418999,137.19926105999912,52827.48802224 2025-10-30,12:55:01.000,303,11139231,111445,0,1761828900,13502.90673268999,137.56581582000217,52828.060966080004 2025-10-30,12:55:02.000,303,11139300,111245,0,1761828901,13504.011487529999,137.41073496000172,52828.54307736 2025-10-30,12:55:03.000,303,11139279,111205,0,1761828902,13503.661199410002,137.81958450000093,52829.067111360004 2025-10-30,12:55:04.000,303,11139275,111005,0,1761828903,13501.97038559999,137.97466536000138,52829.33960904 2025-10-30,12:55:05.000,303,11139296,111365,0,1761828904,13501.633570099999,137.5940123399996,52829.39550600001 2025-10-30,12:55:06.000,303,11139287,111405,0,1761828905,13502.212892759992,137.4600788700045,52829.234802240004 2025-10-30,12:55:07.000,303,11139241,111325,0,1761828906,13503.162712469995,134.9717359799979,52828.78063944 2025-10-30,12:55:08.000,303,11139329,111325,0,1761828907,13504.47629292,133.2306008700034,52828.26359256 2025-10-30,12:55:09.000,303,11139298,111525,0,1761828908,13506.234469829993,130.76340537000215,52827.66270024 2025-10-30,12:55:10.000,303,11139250,111205,0,1761828909,13506.281623999988,129.0645650400038,52827.26443440001 2025-10-30,12:55:11.000,303,11139229,111365,0,1761828910,13507.494159799993,128.2962098700009,52826.887129920004 2025-10-30,12:55:12.000,303,11139299,111285,0,1761828911,13509.467898629991,128.47243811999942,52826.49585120001 2025-10-30,12:55:13.000,303,11139189,111525,0,1761828912,13511.313647569994,130.44619452000188,52826.020727040006 2025-10-30,12:55:14.000,303,11139211,111165,0,1761828913,13513.253704850002,133.02617610000016,52825.517654400006 2025-10-30,12:55:15.000,303,11139282,111565,0,1761828914,13515.011881759994,133.47027129000344,52824.9237492 2025-10-30,12:55:16.000,303,11139259,111445,0,1761828915,13516.945202729992,135.5920594199997,52824.31586976001 2025-10-30,12:55:17.000,303,11139303,111205,0,1761828916,13519.370274330002,141.21021602999826,52823.75690016 2025-10-30,12:55:18.000,303,11139220,111125,0,1761828917,13521.15539647999,144.5656019099988,52823.25382752 2025-10-30,12:55:19.000,303,11139263,111205,0,1761828918,13523.270597819988,145.57362750000175,52822.89049728 2025-10-30,12:55:20.000,303,11139229,111285,0,1761828919,13525.03551103999,145.15772883000318,52822.79966472 2025-10-30,12:55:21.000,303,11139234,111285,0,1761828920,13525.97859444,142.50020682000468,52822.79966472 2025-10-30,12:55:22.000,303,11139294,111485,0,1761828921,13525.345381300001,139.94137263000448,52823.03023968 2025-10-30,12:55:23.000,303,11139249,111405,0,1761828922,13524.099163949992,139.8708813300036,52823.2468404 2025-10-30,12:55:24.000,303,11139317,111405,0,1761828923,13522.199524529999,140.90005431000463,52823.53331232 2025-10-30,12:55:25.000,303,11139325,111325,0,1761828924,13522.159106669998,145.25641665000148,52823.98048800001 2025-10-30,12:55:26.000,303,11139270,111045,0,1761828925,13523.311015679988,148.03377387000364,52824.490547760004 2025-10-30,12:55:27.000,303,11139266,111245,0,1761828926,13523.977910369991,150.2049059100027,52825.04951736 2025-10-30,12:55:28.000,303,11139270,111165,0,1761828927,13525.170237239996,150.9944084700037,52825.685345280006 2025-10-30,12:55:29.000,303,11139255,111165,0,1761828928,13525.695669419998,149.82425289000093,52826.467902719996 2025-10-30,12:55:30.000,303,11139253,111285,0,1761828929,13524.665013989994,148.5695077499986,52827.33430560001 2025-10-30,12:55:31.000,303,11139272,111165,0,1761828930,13522.650857299996,148.37918124000134,52828.1378244 2025-10-30,12:55:32.000,303,11139270,111165,0,1761828931,13520.17863152999,146.1869018100042,52828.95531744 2025-10-30,12:55:33.000,303,11139258,111485,0,1761828932,13518.171211150002,146.5323091800019,52829.73088776001 2025-10-30,12:55:34.000,303,11139291,111005,0,1761828933,13517.160764649998,150.86047500000132,52830.310818720005 2025-10-30,12:55:35.000,303,11139300,111165,0,1761828934,13517.53799800999,153.89160090000223,52830.862801200004 2025-10-30,12:55:36.000,303,11139241,111445,0,1761828935,13519.296174919997,156.50682813000458,52831.39382232 2025-10-30,12:55:37.000,303,11139284,111285,0,1761828936,13520.320094039991,159.00926928000263,52831.95977904001 2025-10-30,12:55:38.000,303,11139301,111285,0,1761828937,13520.171895219995,159.85516487999848,52832.43490320001 2025-10-30,12:55:39.000,303,11139292,111165,0,1761828938,13520.704063709993,161.9346582299986,52832.93098872 2025-10-30,12:55:40.000,303,11139275,111365,0,1761828939,13522.468976929995,164.88119456999993,52833.33624168 2025-10-30,12:55:41.000,303,11139242,111565,0,1761828940,13523.378378779998,167.4259305000014,52833.91617264 2025-10-30,12:55:42.000,303,11139243,111045,0,1761828941,13522.70474778,167.8841239500034,52834.7755884 2025-10-30,12:55:43.000,303,11139295,111245,0,1761828942,13522.63738467999,165.98085885000182,52835.76077232 2025-10-30,12:55:44.000,303,11139223,111365,0,1761828943,13522.974200179997,164.69086806000269,52836.93460848 2025-10-30,12:55:45.000,303,11139240,111285,0,1761828944,13526.20089267,164.98693152000487,52838.09447040001 2025-10-30,12:55:46.000,303,11139211,111045,0,1761828945,13528.383457109994,164.17628156999854,52839.23337096 2025-10-30,12:55:47.000,303,11139268,111405,0,1761828946,13528.787635709996,166.0865957999995,52840.48406544001 2025-10-30,12:55:48.000,303,11139309,111565,0,1761828947,13529.622938149994,169.00493562000338,52841.51815920001 2025-10-30,12:55:49.000,303,11139215,111245,0,1761828948,13529.91259947999,171.92327544,52842.54526584001 2025-10-30,12:55:50.000,303,11139269,111325,0,1761828949,13532.014328199999,173.96752314000332,52843.56538536 2025-10-30,12:55:51.000,303,11139247,111205,0,1761828950,13533.563679499995,175.60997042999952,52844.55056928 2025-10-30,12:55:52.000,303,11139228,111565,0,1761828951,13534.58759861999,176.44176777000393,52845.6754956 2025-10-30,12:55:53.000,303,11139246,111165,0,1761828952,13533.954385479992,176.09636039999896,52846.83535752001 2025-10-30,12:55:54.000,303,11139278,111245,0,1761828953,13531.913283549999,176.94930513000145,52847.95329672 2025-10-30,12:55:55.000,303,11139297,111245,0,1761828954,13529.75092803999,179.1063389100018,52849.19700408 2025-10-30,12:55:56.000,303,11139234,111245,0,1761828955,13527.878233859992,181.00255488000403,52850.40577584001 2025-10-30,12:55:57.000,303,11139308,111245,0,1761828956,13526.106584329995,181.15763574000448,52851.62852184001 2025-10-30,12:55:58.000,303,11139262,111285,0,1761828957,13524.77953126,180.9250144500038,52852.85825496 2025-10-30,12:55:59.000,303,11139274,111085,0,1761828958,13523.425532949994,181.44665007000003,52854.03209112 2025-10-30,12:56:00.000,303,11139242,111285,0,1761828959,13522.74516564,180.5655088200001,52855.1430432 2025-10-30,12:56:01.000,303,11139243,111325,0,1761828960,13522.691275159996,179.42354976000206,52855.995471840004 2025-10-30,12:56:02.000,303,11139290,111565,0,1761828961,13522.5834942,180.38223144000222,52856.80597776001 2025-10-30,12:56:03.000,303,11139309,111365,0,1761828962,13523.84318417,183.63188036999782,52857.47674128001 2025-10-30,12:56:04.000,303,11139257,111485,0,1761828963,13526.0190123,186.60661323000386,52858.077633600005 2025-10-30,12:56:05.000,303,11139245,111205,0,1761828964,13530.04058937,189.68003391000093,52858.72044864001 2025-10-30,12:56:06.000,303,11139305,111365,0,1761828965,13533.759032490001,190.61051907000365,52859.38422504 2025-10-30,12:56:07.000,303,11139261,111285,0,1761828966,13537.396639890001,189.73642695000308,52860.2436408 2025-10-30,12:56:08.000,303,11139259,111005,0,1761828967,13539.45121444,190.44133995000448,52861.17292776 2025-10-30,12:56:09.000,303,11139302,111125,0,1761828968,13539.39058765,193.38082715999917,52862.06727912 2025-10-30,12:56:10.000,303,11139233,111245,0,1761828969,13537.868181589998,195.6224504999991,52862.940669120006 2025-10-30,12:56:11.000,303,11139280,111245,0,1761828970,13536.547864829998,198.7381659599996,52863.807072 2025-10-30,12:56:12.000,303,11139250,111365,0,1761828971,13536.621964239988,203.0028896100048,52864.56168096001 2025-10-30,12:56:13.000,303,11139245,111165,0,1761828972,13536.723008889989,205.04008818000148,52865.267380080004 2025-10-30,12:56:14.000,303,11139315,111245,0,1761828973,13535.68561714999,203.1509213399986,52865.90320800001 2025-10-30,12:56:15.000,303,11139264,111325,0,1761828974,13535.247756999997,200.12684457000432,52866.35038368 2025-10-30,12:56:16.000,303,11139216,111405,0,1761828975,13535.422901059988,197.97685992000333,52866.58794576 2025-10-30,12:56:17.000,303,11139279,111245,0,1761828976,13536.648909479998,195.69999092999933,52866.797559360006 2025-10-30,12:56:18.000,303,11139284,111525,0,1761828977,13537.773873249993,196.09474220999982,52867.02813432 2025-10-30,12:56:19.000,303,11139227,111165,0,1761828978,13538.097216129994,197.1944064900017,52867.29364488001 2025-10-30,12:56:20.000,303,11139229,111245,0,1761828979,13539.154816799994,198.4280042399987,52867.44037440001 2025-10-30,12:56:21.000,303,11139271,111245,0,1761828980,13539.740875769996,199.90832154000236,52867.566142560005 2025-10-30,12:56:22.000,303,11139219,111285,0,1761828981,13539.639831119996,200.7894627900023,52867.803704640006 2025-10-30,12:56:23.000,303,11139328,111205,0,1761828982,13541.189182419992,203.9686204200043,52867.999344 2025-10-30,12:56:24.000,303,11139318,111205,0,1761828983,13542.408454529992,205.28680773000087,52868.25786744001 2025-10-30,12:56:25.000,303,11139256,111325,0,1761828984,13543.14271231999,204.758122979998,52868.54433936001 2025-10-30,12:56:26.000,303,11139228,111285,0,1761828985,13542.165947369991,202.953545700002,52868.99850216001 2025-10-30,12:56:27.000,303,11139254,111165,0,1761828986,13540.374088909994,200.9515927800021,52869.5365104 2025-10-30,12:56:28.000,303,11139238,111485,0,1761828987,13539.727403149991,200.6414310600012,52869.760098239996 2025-10-30,12:56:29.000,303,11139329,111325,0,1761828988,13541.613569949994,203.17911786000332,52870.06753152 2025-10-30,12:56:30.000,303,11139268,111285,0,1761828989,13543.735507600002,206.1679489800008,52870.43784888001 2025-10-30,12:56:31.000,303,11139298,111365,0,1761828990,13543.04166766999,209.07923966999806,52870.99681848 2025-10-30,12:56:32.000,303,11139275,111485,0,1761828991,13542.866523609999,213.8585498100001,52871.73046608001 2025-10-30,12:56:33.000,303,11139309,111445,0,1761828992,13542.536444420002,216.4385313899984,52872.58289472 2025-10-30,12:56:34.000,303,11139236,111245,0,1761828993,13541.8493408,214.6128067200043,52873.78467936 2025-10-30,12:56:35.000,303,11139277,111325,0,1761828994,13541.276754450002,209.8264474500029,52875.1262064 2025-10-30,12:56:36.000,303,11139274,111045,0,1761828995,13540.044009719997,202.1006009699995,52876.4188236 2025-10-30,12:56:37.000,303,11139267,111325,0,1761828996,13536.339039220002,192.5913245999982,52877.71842792001 2025-10-30,12:56:38.000,303,11139319,111365,0,1761828997,13531.731403179998,186.62776062000194,52878.633740640005 2025-10-30,12:56:39.000,303,11139262,110885,0,1761828998,13527.871497549997,184.03368077999767,52879.27655568001 2025-10-30,12:56:40.000,303,11139292,111165,0,1761828999,13523.439005569999,182.0387769900044,52879.57700184 2025-10-30,12:56:41.000,303,11139276,111245,0,1761829000,13519.666671969993,181.31271659999766,52879.54905336 2025-10-30,12:56:42.000,303,11139284,111165,0,1761829001,13519.370274330002,184.89367463999952,52879.22065872 2025-10-30,12:56:43.000,303,11139315,111525,0,1761829002,13521.573047699996,188.01643922999938,52878.82938 2025-10-30,12:56:44.000,303,11139222,111165,0,1761829003,13523.519841289999,188.58036962999904,52878.563869440004 2025-10-30,12:56:45.000,303,11139280,111405,0,1761829004,13528.902152980001,191.13215468999988,52878.298358880005 2025-10-30,12:56:46.000,303,11139275,111165,0,1761829005,13533.20665506999,191.32953033000376,52878.32630736 2025-10-30,12:56:47.000,303,11139208,111245,0,1761829006,13532.640805030002,189.1090543800019,52878.59880504 2025-10-30,12:56:48.000,303,11139263,111405,0,1761829007,13530.370668559997,187.63578621000488,52878.76649592 2025-10-30,12:56:49.000,303,11139297,111325,0,1761829008,13531.428269229997,187.12119972000073,52878.54290808 2025-10-30,12:56:50.000,303,11139260,111365,0,1761829009,13535.8540249,187.9459479299985,52878.03284832001 2025-10-30,12:56:51.000,303,11139253,111405,0,1761829010,13539.538786469995,187.6498844700036,52877.5367628 2025-10-30,12:56:52.000,303,11139209,111245,0,1761829011,13541.977330689995,187.21988753999904,52877.20138104 2025-10-30,12:56:53.000,303,11139293,111365,0,1761829012,13543.715298670002,185.57744025000284,52876.85202504001 2025-10-30,12:56:54.000,303,11139228,111125,0,1761829013,13544.51018325,182.51106869999785,52876.30702968001 2025-10-30,12:56:55.000,303,11139247,111325,0,1761829014,13545.60820178,182.4687739200017,52875.74107296 2025-10-30,12:56:56.000,303,11139220,111005,0,1761829015,13547.002617949991,184.86547812000208,52875.29389728 2025-10-30,12:56:57.000,303,11139287,111445,0,1761829016,13546.046061929992,185.13334505999956,52875.03537384001 2025-10-30,12:56:58.000,303,11139241,111245,0,1761829017,13544.894152920002,184.24515468000027,52874.80479888 2025-10-30,12:56:59.000,303,11139207,111365,0,1761829018,13541.115083010001,183.92089470000064,52874.58819816 2025-10-30,12:57:00.000,303,11139235,111165,0,1761829019,13538.440767939996,183.1243430100003,52874.35063608 2025-10-30,12:57:01.000,303,11139284,111445,0,1761829020,13537.975962549994,181.98943308000162,52873.85455056 2025-10-30,12:57:02.000,303,11139276,111405,0,1761829021,13539.026826909998,181.62287831999856,52873.2746196 2025-10-30,12:57:03.000,303,11139239,111365,0,1761829022,13542.145738439991,181.9471382999982,52872.61783032001 2025-10-30,12:57:04.000,303,11139293,111445,0,1761829023,13545.493684509995,182.35598784000467,52872.05886072 2025-10-30,12:57:05.000,303,11139258,111165,0,1761829024,13547.069981050001,184.1746633799994,52871.49989112 2025-10-30,12:57:06.000,303,11139335,111205,0,1761829025,13549.34685383,188.82004004999908,52871.04572832 2025-10-30,12:57:07.000,303,11139241,111365,0,1761829026,13552.72174514,190.29330822000338,52870.77323064001 2025-10-30,12:57:08.000,303,11139219,111445,0,1761829027,13551.967278420001,188.54512398000224,52871.10162528 2025-10-30,12:57:09.000,303,11139306,111325,0,1761829028,13551.630462919995,187.72742490000383,52871.64662064 2025-10-30,12:57:10.000,303,11139317,111445,0,1761829029,13549.414216929996,186.10612499999843,52872.38725536 2025-10-30,12:57:11.000,303,11139243,111285,0,1761829030,13546.113425030002,184.37908815000264,52873.09295448001 2025-10-30,12:57:12.000,303,11139257,111365,0,1761829031,13546.463713149999,182.6661495599983,52873.71480816001 2025-10-30,12:57:13.000,303,11139331,111165,0,1761829032,13549.676933019997,182.78598477000196,52874.343648960006 2025-10-30,12:57:14.000,303,11139299,111365,0,1761829033,13552.075059379997,183.2089325699999,52875.349794240006 2025-10-30,12:57:15.000,303,11139303,111245,0,1761829034,13553.220232079992,183.03270432000136,52876.670359920005 2025-10-30,12:57:16.000,303,11139328,111325,0,1761829035,13552.748690379995,179.1697810800033,52878.179577840005 2025-10-30,12:57:17.000,303,11139238,111405,0,1761829036,13549.07740142999,174.10850573999778,52879.88443512 2025-10-30,12:57:18.000,303,11139281,111405,0,1761829037,13545.817027389996,172.55769714000053,52881.15609096 2025-10-30,12:57:19.000,303,11139250,111365,0,1761829038,13544.665118379991,173.1850697100017,52882.274030160006 2025-10-30,12:57:20.000,303,11139275,111285,0,1761829039,13544.085795719999,170.43590901000425,52883.37100800001 2025-10-30,12:57:21.000,303,11139275,111365,0,1761829040,13543.32459268999,168.99083736000466,52884.4889472 2025-10-30,12:57:22.000,303,11139222,111245,0,1761829041,13541.290227069992,166.43200317000446,52885.3972728 2025-10-30,12:57:23.000,303,11139309,111165,0,1761829042,13539.309751929999,164.00005332,52886.277649920004 2025-10-30,12:57:24.000,303,11139204,111485,0,1761829043,13538.13089768,163.3797298799982,52886.95540056 2025-10-30,12:57:25.000,303,11139275,111245,0,1761829044,13536.500710660002,164.01415157999872,52887.54930576 2025-10-30,12:57:26.000,303,11139282,111405,0,1761829045,13536.197576710001,165.9033184200016,52888.03141704 2025-10-30,12:57:27.000,303,11139281,111165,0,1761829046,13537.975962549994,169.4772273300041,52888.59038664 2025-10-30,12:57:28.000,303,11139220,111365,0,1761829047,13537.544838709997,174.41161832999933,52889.12140776001 2025-10-30,12:57:29.000,303,11139228,111125,0,1761829048,13536.258203500001,178.88781587999983,52889.701338720006 2025-10-30,12:57:30.000,303,11139287,111485,0,1761829049,13536.339039220002,182.00353134000034,52890.32319240001 2025-10-30,12:57:31.000,303,11139309,111245,0,1761829050,13535.759716559995,180.60075447000418,52891.189595280004 2025-10-30,12:57:32.000,303,11139244,111085,0,1761829051,13533.583888429996,179.49404106000293,52892.104908 2025-10-30,12:57:33.000,303,11139310,111485,0,1761829052,13532.512815139991,179.80420278000383,52892.95034952 2025-10-30,12:57:34.000,303,11139332,111285,0,1761829053,13531.327224579996,181.94008916999883,52893.88662360001 2025-10-30,12:57:35.000,303,11139275,111285,0,1761829054,13528.915625599991,183.2723747400014,52894.997575680005 2025-10-30,12:57:36.000,303,11139233,111365,0,1761829055,13525.661987869993,185.16859071000363,52895.96179824 2025-10-30,12:57:37.000,303,11139290,111325,0,1761829056,13523.250388889988,186.83923452000454,52896.81422688001 2025-10-30,12:57:38.000,303,11139276,111165,0,1761829057,13523.061772209992,189.4192161000028,52897.4500548 2025-10-30,12:57:39.000,303,11139292,111205,0,1761829058,13522.74516564,189.43331436000153,52897.91120472001 2025-10-30,12:57:40.000,303,11139277,111325,0,1761829059,13523.69498534999,187.12119972000073,52898.38632888 2025-10-30,12:57:41.000,303,11139258,111605,0,1761829060,13524.004855610001,180.93206358000316,52898.70074928 2025-10-30,12:57:42.000,303,11139261,111245,0,1761829061,13522.67780253999,175.76505128999997,52898.8824144 2025-10-30,12:57:43.000,303,11139286,111365,0,1761829062,13521.512420909996,175.60997042999952,52898.686775040005 2025-10-30,12:57:44.000,303,11139277,111285,0,1761829063,13522.408350139995,180.35403492000478,52897.96011456001 2025-10-30,12:57:45.000,303,11139322,111365,0,1761829064,13522.448767999995,181.13648834999913,52897.28236392 2025-10-30,12:57:46.000,303,11139244,111165,0,1761829065,13523.277334129998,181.62287831999856,52896.52076784 2025-10-30,12:57:47.000,303,11139274,111485,0,1761829066,13523.76234845,178.27454157000466,52895.66135208001 2025-10-30,12:57:48.000,303,11139280,111325,0,1761829067,13523.81623892999,173.5798209900022,52894.80892344 2025-10-30,12:57:49.000,303,11139293,111445,0,1761829068,13523.91728357999,168.48329999999987,52893.9564948 2025-10-30,12:57:50.000,303,11139274,111525,0,1761829069,13525.325172370001,169.91427339000074,52892.75471016 2025-10-30,12:57:51.000,303,11139247,111325,0,1761829070,13527.53468204999,173.4952314300026,52891.6507452 2025-10-30,12:57:52.000,303,11139264,111285,0,1761829071,13526.483817690001,174.21424269000272,52890.875174880006 2025-10-30,12:57:53.000,303,11139273,111085,0,1761829072,13526.31540993999,176.87176470000122,52890.204411360006 2025-10-30,12:57:54.000,303,11139334,111445,0,1761829073,13527.042931419994,181.25632356000278,52889.57557056001 2025-10-30,12:57:55.000,303,11139277,111405,0,1761829074,13525.264545580001,185.0276081100019,52889.47076376 2025-10-30,12:57:56.000,303,11139292,111485,0,1761829075,13520.454820239996,183.60368385000038,52889.582557680005 2025-10-30,12:57:57.000,303,11139329,111165,0,1761829076,13515.05903592999,180.49501751999924,52889.75723568 2025-10-30,12:57:58.000,303,11139249,111525,0,1761829077,13509.676724240002,177.67536552000092,52889.92492656 2025-10-30,12:57:59.000,303,11139308,111285,0,1761829078,13504.503238159996,173.15687319000426,52889.91095232001 2025-10-30,12:58:00.000,303,11139242,111565,0,1761829079,13503.755507749993,172.2968793300024,52889.57557056001 2025-10-30,12:58:01.000,303,11139265,111365,0,1761829080,13506.214260899993,175.9271812799998,52889.14236912001 2025-10-30,12:58:02.000,303,11139263,111245,0,1761829081,13507.251652639992,179.00060196000413,52889.079485040005 2025-10-30,12:58:03.000,303,11139254,111285,0,1761829082,13507.729930649999,184.25220380999963,52889.10743352 2025-10-30,12:58:04.000,303,11139256,111165,0,1761829083,13507.79055744,184.72449552000035,52889.344995600004 2025-10-30,12:58:05.000,303,11139264,111285,0,1761829084,13508.868367039999,183.8645016599985,52889.87601672 2025-10-30,12:58:06.000,303,11139303,111245,0,1761829085,13511.44837377,184.0266316499983,52890.39306360001 2025-10-30,12:58:07.000,303,11139223,111205,0,1761829086,13513.85997274999,187.896604020003,52890.6725484 2025-10-30,12:58:08.000,303,11139313,111325,0,1761829087,13519.10755824,197.0957186700034,52890.86120064 2025-10-30,12:58:09.000,303,11139308,111005,0,1761829088,13524.79300387999,202.8901035300005,52891.31536344 2025-10-30,12:58:10.000,303,11139326,111085,0,1761829089,13527.366274299995,203.43288654000207,52892.09093376001 2025-10-30,12:58:11.000,303,11139292,111325,0,1761829090,13527.063140349994,201.1983123300015,52893.20887296 2025-10-30,12:58:12.000,303,11139342,111565,0,1761829091,13525.01530210999,197.53276473000005,52894.277902320006 2025-10-30,12:58:13.000,303,11139221,111325,0,1761829092,13520.313357729996,193.9659049500042,52895.27007336 2025-10-30,12:58:14.000,303,11139266,111405,0,1761829093,13515.395851429996,191.31543206999777,52896.09455352001 2025-10-30,12:58:15.000,303,11139221,111205,0,1761829094,13509.643042689997,188.50987832999817,52896.912046560006 2025-10-30,12:58:16.000,303,11139338,111405,0,1761829095,13506.982200239996,186.93087321000348,52897.71556536 2025-10-30,12:58:17.000,303,11139228,111165,0,1761829096,13505.837027540001,184.96416594000038,52898.66581368 2025-10-30,12:58:18.000,303,11139290,111005,0,1761829097,13506.247942449998,185.20383636000042,52899.73484304001 2025-10-30,12:58:19.000,303,11139228,111365,0,1761829098,13508.275571760001,188.31250269000157,52900.83182088 2025-10-30,12:58:20.000,303,11139294,111365,0,1761829099,13512.97077983,194.80475142000068,52901.83097904 2025-10-30,12:58:21.000,303,11139250,111285,0,1761829100,13518.568653439994,198.7875098700024,52902.88603416 2025-10-30,12:58:22.000,303,11139282,111525,0,1761829101,13521.694301279997,199.12586811000074,52904.101793040005 2025-10-30,12:58:23.000,303,11139284,111365,0,1761829102,13524.179999669992,198.90734507999878,52905.30357768 2025-10-30,12:58:24.000,303,11139231,111485,0,1761829103,13527.056404039999,200.13389370000368,52906.4634396 2025-10-30,12:58:25.000,303,11139327,111405,0,1761829104,13529.89239054999,202.17109227000037,52907.860863600006 2025-10-30,12:58:26.000,303,11139264,111685,0,1761829105,13530.148370329996,200.96569104000082,52909.31418456 2025-10-30,12:58:27.000,303,11139267,111125,0,1761829106,13528.268939839989,199.2809489700012,52910.80244112001 2025-10-30,12:58:28.000,303,11139322,111165,0,1761829107,13527.608781459996,198.38570946000254,52912.20685224 2025-10-30,12:58:29.000,303,11139224,111525,0,1761829108,13525.20391879,194.4381966600049,52913.64619896 2025-10-30,12:58:30.000,303,11139295,111445,0,1761829109,13524.220417529992,190.4060943000004,52914.90388056001 2025-10-30,12:58:31.000,303,11139282,111245,0,1761829110,13524.550496719989,191.23084250999818,52916.01483264 2025-10-30,12:58:32.000,303,11139285,110845,0,1761829111,13525.547470600002,195.98900526000216,52916.86027416 2025-10-30,12:58:33.000,303,11139298,111165,0,1761829112,13526.793687949998,200.89519973999995,52917.44020512001 2025-10-30,12:58:34.000,303,11139249,111485,0,1761829113,13529.225495860002,207.10548327000288,52917.950264880004 2025-10-30,12:58:35.000,303,11139279,111325,0,1761829114,13532.431979419991,213.47789678999834,52918.53718296 2025-10-30,12:58:36.000,303,11139234,111525,0,1761829115,13534.055430129993,217.13639526000043,52919.52236688001 2025-10-30,12:58:37.000,303,11139243,111525,0,1761829116,13535.719298699994,219.3357238200042,52920.75908712 2025-10-30,12:58:38.000,303,11139264,111165,0,1761829117,13540.070954959992,223.3748753100008,52921.94689752001 2025-10-30,12:58:39.000,303,11139210,111165,0,1761829118,13546.227942299993,226.21567470000446,52923.20457912 2025-10-30,12:58:40.000,303,11139282,111285,0,1761829119,13548.00632814,224.4533922000046,52924.68584856 2025-10-30,12:58:41.000,303,11139243,111405,0,1761829120,13546.234678610002,222.21176886000467,52926.07628544 2025-10-30,12:58:42.000,303,11139218,111485,0,1761829121,13545.40611248,222.7334044800009,52927.2501216 2025-10-30,12:58:43.000,303,11139258,111685,0,1761829122,13543.1292397,220.7666972099978,52928.347099440005 2025-10-30,12:58:44.000,303,11139227,111325,0,1761829123,13540.83215799,219.4696572899993,52929.29036064 2025-10-30,12:58:45.000,303,11139307,111285,0,1761829124,13542.078375339996,219.63178727999912,52930.13580216001 2025-10-30,12:58:46.000,303,11139218,111405,0,1761829125,13542.879996229989,219.9771946500041,52931.127973200004 2025-10-30,12:58:47.000,303,11139326,111245,0,1761829126,13545.715982739996,221.85226323000097,52932.21796392 2025-10-30,12:58:48.000,303,11139269,111325,0,1761829127,13548.235362679996,221.95800017999863,52933.210134960005 2025-10-30,12:58:49.000,303,11139305,111205,0,1761829128,13551.125239669993,222.23291625000275,52934.36300976 2025-10-30,12:58:50.000,303,11139314,111245,0,1761829129,13555.26133401,224.60847305999778,52935.48094896001 2025-10-30,12:58:51.000,303,11139270,111525,0,1761829130,13559.92959683999,226.66681901999982,52936.76657904 2025-10-30,12:58:52.000,303,11139321,111365,0,1761829131,13562.179524379993,226.79370336000284,52937.96836368 2025-10-30,12:58:53.000,303,11139204,111325,0,1761829132,13561.33074931999,227.16025811999862,52939.1631612 2025-10-30,12:58:54.000,303,11139266,111365,0,1761829133,13561.16907787999,228.4572980400044,52940.34398448001 2025-10-30,12:58:55.000,303,11139295,111525,0,1761829134,13562.75211072999,228.7181158500025,52941.364104 2025-10-30,12:58:56.000,303,11139251,111405,0,1761829135,13568.336511719994,230.02220490000036,52942.34928792 2025-10-30,12:58:57.000,303,11139255,111365,0,1761829136,13573.968066879992,228.72516498000186,52943.38338168001 2025-10-30,12:58:58.000,303,11139276,111245,0,1761829137,13578.232151109994,226.80780162000156,52944.22882320001 2025-10-30,12:58:59.000,303,11139285,111085,0,1761829138,13581.492525150003,222.95897664000222,52944.81574128 2025-10-30,12:59:00.000,303,11139228,111365,0,1761829139,13580.87952093999,217.98229086000356,52945.37471088001 2025-10-30,12:59:01.000,303,11139287,111325,0,1761829140,13578.966408899993,216.12132053999812,52945.598298720004 2025-10-30,12:59:02.000,303,11139325,111245,0,1761829141,13578.18499694,215.99443620000238,52945.6262472 2025-10-30,12:59:03.000,303,11139254,111325,0,1761829142,13578.272568969995,216.76984050000465,52945.381698000005 2025-10-30,12:59:04.000,303,11139289,111205,0,1761829143,13580.63701377999,219.34982208000292,52945.06727760001 2025-10-30,12:59:05.000,303,11139270,111525,0,1761829144,13583.587517560001,223.7202826799985,52944.74587008 2025-10-30,12:59:06.000,303,11139301,111165,0,1761829145,13586.807473739995,228.8168036700008,52944.5781792 2025-10-30,12:59:07.000,303,11139234,111485,0,1761829146,13590.465290069995,230.45220182999765,52944.45241104 2025-10-30,12:59:08.000,303,11139296,111045,0,1761829147,13593.584201600002,230.34646487999998,52944.52926936 2025-10-30,12:59:09.000,303,11139271,111645,0,1761829148,13596.52796906999,229.6415518799986,52944.66901176 2025-10-30,12:59:10.000,303,11139310,111365,0,1761829149,13600.556282450001,230.8187565900007,52944.70394736001 2025-10-30,12:59:11.000,303,11139305,111005,0,1761829150,13605.460316129996,232.79956212000252,52944.5781792 2025-10-30,12:59:12.000,303,11139303,111285,0,1761829151,13608.451237769994,232.58103909000056,52944.29869440001 2025-10-30,12:59:13.000,303,11139267,111285,0,1761829152,13610.579911729998,232.49644953000097,52943.89344144001 2025-10-30,12:59:14.000,303,11139245,111365,0,1761829153,13611.34111475999,230.83990397999878,52943.41133016001 2025-10-30,12:59:15.000,303,11139284,111165,0,1761829154,13612.984774399993,231.48137480999867,52942.97812872001 2025-10-30,12:59:16.000,303,11139246,111565,0,1761829155,13612.681640449991,230.86105137000413,52942.50999168 2025-10-30,12:59:17.000,303,11139257,111245,0,1761829156,13608.68027230999,228.41500326000096,52942.027880400005 2025-10-30,12:59:18.000,303,11139280,111565,0,1761829157,13605.554624470002,225.26404215000366,52941.545769120006 2025-10-30,12:59:19.000,303,11139240,111365,0,1761829158,13605.1706548,221.4363645600024,52941.01474800001 2025-10-30,12:59:20.000,303,11139252,111485,0,1761829159,13606.16762868,217.31262350999896,52940.50468824 2025-10-30,12:59:21.000,303,11139237,111525,0,1761829160,13607.077030529988,214.1898589199991,52939.91078304001 2025-10-30,12:59:22.000,303,11139283,111245,0,1761829161,13606.356245359995,211.96233383999788,52939.31687784001 2025-10-30,12:59:23.000,303,11139290,111325,0,1761829162,13605.588306019992,208.9382570700036,52938.506371920004 2025-10-30,12:59:24.000,303,11139229,111365,0,1761829163,13606.598752519996,206.04106463999778,52937.59105920001 2025-10-30,12:59:25.000,303,11139267,111365,0,1761829164,13611.334378449996,205.15992338999786,52936.41023592 2025-10-30,12:59:26.000,303,11139299,111165,0,1761829165,13616.689744900003,203.6937043500002,52935.31325808001 2025-10-30,12:59:27.000,303,11139248,111405,0,1761829166,13620.037690969992,202.28387835000467,52934.4119196 2025-10-30,12:59:28.000,303,11139217,111285,0,1761829167,13620.61027731999,201.18421407000278,52933.643336400004 2025-10-30,12:59:29.000,303,11139277,111325,0,1761829168,13619.606567129995,200.69782410000334,52932.874753200005 2025-10-30,12:59:30.000,303,11139262,111165,0,1761829169,13620.83931186,201.50142492000305,52931.95944048001 2025-10-30,12:59:31.000,303,11139260,111205,0,1761829170,13624.012113869998,202.07945358000143,52930.96726944 2025-10-30,12:59:32.000,303,11139228,111525,0,1761829171,13624.975406199992,199.47127547999844,52930.010034 2025-10-30,12:59:33.000,303,11139250,111325,0,1761829172,13624.941724650002,196.21457742000348,52928.95497888 2025-10-30,12:59:34.000,303,11139279,111405,0,1761829173,13624.59817284,192.77460198000335,52927.96979496 2025-10-30,12:59:35.000,303,11139256,111525,0,1761829174,13622.691797109997,192.35165417999815,52927.005572400005 2025-10-30,12:59:36.000,303,11139282,111525,0,1761829175,13620.92014758,194.2267227600023,52925.97846576 2025-10-30,12:59:37.000,303,11139285,111325,0,1761829176,13622.718742349993,198.96373812000093,52925.02123032 2025-10-30,12:59:38.000,303,11139261,111085,0,1761829177,13625.036032989992,199.68274938000104,52924.392389520006 2025-10-30,12:59:39.000,303,11139340,111205,0,1761829178,13625.931962219991,199.10472072000266,52923.95918808001 2025-10-30,12:59:40.000,303,11139270,111285,0,1761829179,13629.636932720001,199.6263563399989,52923.76354872001 2025-10-30,12:59:41.000,303,11139291,111285,0,1761829180,13631.368164389998,197.6525999400037,52923.6866904 2025-10-30,12:59:42.000,303,11139270,111165,0,1761829181,13629.51567914,197.5398138599994,52923.7565616 2025-10-30,12:59:43.000,303,11139278,111365,0,1761829182,13629.42810710999,200.2114341300039,52923.64476768001 2025-10-30,12:59:44.000,303,11139295,111165,0,1761829183,13627.144498019996,200.0493041400041,52923.5120124 2025-10-30,12:59:45.000,303,11139274,111245,0,1761829184,13621.99122086999,199.0694750699986,52923.23951472001 2025-10-30,12:59:46.000,303,11139258,111365,0,1761829185,13621.075082709991,199.61225808000017,52922.7783648 2025-10-30,12:59:47.000,303,11139349,111165,0,1761829186,13620.374506469998,199.8025845900047,52922.40804744 2025-10-30,12:59:48.000,303,11139262,111405,0,1761829187,13617.28254018,197.5257156000007,52922.023755840004 2025-10-30,12:59:49.000,303,11139304,111205,0,1761829188,13614.358981639998,194.76245664000453,52921.44382488001 2025-10-30,12:59:50.000,303,11139266,111525,0,1761829189,13613.260963109999,192.49263677999988,52920.73113864 2025-10-30,12:59:51.000,303,11139315,111365,0,1761829190,13614.433081049989,190.94182818000263,52919.745954720005 2025-10-30,12:59:52.000,303,11139266,111325,0,1761829191,13617.956171179998,189.88445868000417,52918.64897688 2025-10-30,12:59:53.000,303,11139259,111165,0,1761829192,13622.853468549998,191.40002163000463,52917.55199904 2025-10-30,12:59:54.000,303,11139294,111725,0,1761829193,13624.295038889999,193.0636163099989,52916.53886664 2025-10-30,12:59:55.000,303,11139241,111445,0,1761829194,13623.486681689996,192.02739419999853,52915.483811520004 2025-10-30,12:59:56.000,303,11139317,111085,0,1761829195,13623.27785608,190.20166953000444,52914.36587232 2025-10-30,12:59:57.000,303,11139273,111325,0,1761829196,13620.414924329998,186.980217119999,52913.34575280001 2025-10-30,12:59:58.000,303,11139319,111445,0,1761829197,13618.4411855,184.25220380999963,52912.2976848 2025-10-30,12:59:59.000,303,11139309,111565,0,1761829198,13619.727820709995,186.04973196000356,52911.48717888 2025-10-30,13:00:00.000,303,11139283,111325,0,1761829199,13620.83931186,187.32562449000397,52911.11686152001 2025-10-30,13:00:01.000,303,11139362,111365,0,1761829200,13619.438159379999,187.21283840999968,52911.27057816 2025-10-30,13:00:02.000,303,11139288,111245,0,1761829201,13617.774290809997,188.6015170200044,52911.80858640001 2025-10-30,13:00:03.000,303,11139265,111245,0,1761829202,13614.90462275,188.90462960999866,52912.81473168001 2025-10-30,13:00:04.000,303,11139302,111125,0,1761829203,13610.532757560002,188.52397659000417,52914.08638752001 2025-10-30,13:00:05.000,303,11139252,111205,0,1761829204,13603.97159162,190.46248734000255,52915.61656680001 2025-10-30,13:00:06.000,303,11139314,111325,0,1761829205,13598.366981699997,190.73035428000003,52917.12578472001 2025-10-30,13:00:07.000,303,11139259,111205,0,1761829206,13592.108949709997,190.01839214999927,52918.690899600006 2025-10-30,13:00:08.000,303,11139328,111325,0,1761829207,13587.386796400002,190.11707997000485,52920.06736224 2025-10-30,13:00:09.000,303,11139260,111085,0,1761829208,13585.56125639,193.669841490002,52921.255172640005 2025-10-30,13:00:10.000,303,11139285,111165,0,1761829209,13583.971487229988,197.46932255999855,52922.33118912001 2025-10-30,13:00:11.000,303,11139335,110925,0,1761829210,13584.153367599989,200.3101219500022,52923.25348896 2025-10-30,13:00:12.000,303,11139314,111165,0,1761829211,13585.163814099993,205.00484253000468,52924.02905928001 2025-10-30,13:00:13.000,303,11139323,111365,0,1761829212,13587.723611899994,211.1869295400029,52924.81860384001 2025-10-30,13:00:14.000,303,11139313,111405,0,1761829213,13590.53265316999,217.29147612000088,52925.65007112 2025-10-30,13:00:15.000,303,11139267,111445,0,1761829214,13594.102897469995,222.02144235000014,52926.6562164 2025-10-30,13:00:16.000,303,11139302,111365,0,1761829215,13595.39626899,224.86929087000317,52927.941846480004 2025-10-30,13:00:17.000,303,11139290,111285,0,1761829216,13596.62901371999,229.1481127799998,52929.3811932 2025-10-30,13:00:18.000,303,11139294,111165,0,1761829217,13596.184417259989,231.3403922100042,52930.645861920006 2025-10-30,13:00:19.000,303,11139244,111205,0,1761829218,13594.10963377999,233.55381902999943,52931.8965564 2025-10-30,13:00:20.000,303,11139348,111285,0,1761829219,13592.290830079997,234.63233592000324,52933.07737968 2025-10-30,13:00:21.000,303,11139298,111005,0,1761829220,13589.704087040001,233.50447512000392,52934.34903552 2025-10-30,13:00:22.000,303,11139293,111285,0,1761829221,13587.95938275,233.58201555000414,52935.76043376 2025-10-30,13:00:23.000,303,11139249,111485,0,1761829222,13589.656932869992,234.19528985999932,52937.01112824001 2025-10-30,13:00:24.000,303,11139288,111005,0,1761829223,13591.192811549998,233.79348944999947,52938.44348784 2025-10-30,13:00:25.000,303,11139231,111205,0,1761829224,13589.508734049996,231.82678218000365,52940.05751256001 2025-10-30,13:00:26.000,303,11139292,111005,0,1761829225,13585.440002809999,231.1500656999997,52941.8182668 2025-10-30,13:00:27.000,303,11139251,111045,0,1761829226,13582.361509139992,232.20743519999814,52943.39036880001 2025-10-30,13:00:28.000,303,11139299,111325,0,1761829227,13581.256754299997,232.2638282400003,52944.82272840001 2025-10-30,13:00:29.000,303,11139270,111445,0,1761829228,13579.72761193,230.917444409999,52946.35989480001 2025-10-30,13:00:30.000,303,11139337,111245,0,1761829229,13578.44097671999,230.02220490000036,52948.16257176 2025-10-30,13:00:31.000,303,11139248,111325,0,1761829230,13576.507655749992,230.79056007000327,52949.9931972 2025-10-30,13:00:32.000,303,11139316,111125,0,1761829231,13574.304882379998,231.1289183100016,52951.78888704 2025-10-30,13:00:33.000,303,11139277,111525,0,1761829232,13572.034745909994,229.2115549500013,52953.71034504001 2025-10-30,13:00:34.000,303,11139314,111045,0,1761829233,13568.44429267999,229.53581493000092,52955.659751520005 2025-10-30,13:00:35.000,303,11139318,111285,0,1761829234,13566.342563959995,229.68384666000202,52957.31569896 2025-10-30,13:00:36.000,303,11139229,111205,0,1761829235,13565.662196650002,230.21958054000424,52958.692161599996 2025-10-30,13:00:37.000,303,11139272,111205,0,1761829236,13567.62919916999,230.6566266000009,52959.86599776 2025-10-30,13:00:38.000,303,11139216,111405,0,1761829237,13569.717455269994,229.09171973999764,52961.13066648 2025-10-30,13:00:39.000,303,11139261,111125,0,1761829238,13571.388060149991,227.1743563800046,52962.632897280004 2025-10-30,13:00:40.000,303,11139242,111365,0,1761829239,13571.428478009992,227.22370029000012,52964.17006368 2025-10-30,13:00:41.000,303,11139245,111285,0,1761829240,13572.479342369996,228.64762455000164,52965.5395392 2025-10-30,13:00:42.000,303,11139315,111245,0,1761829241,13576.325775379992,231.78448740000022,52966.99984728 2025-10-30,13:00:43.000,303,11139282,111285,0,1761829242,13580.030745880002,234.2798794199989,52968.59291064001 2025-10-30,13:00:44.000,303,11139285,111285,0,1761829243,13582.408663310001,234.92839937999815,52970.30475504 2025-10-30,13:00:45.000,303,11139297,111165,0,1761829244,13584.968461110002,233.4128364299977,52972.093457760006 2025-10-30,13:00:46.000,303,11139273,111365,0,1761829245,13586.268568940002,230.79760920000263,52974.056838480006 2025-10-30,13:00:47.000,303,11139225,111525,0,1761829246,13587.649512489988,229.02122844000405,52976.0551548 2025-10-30,13:00:48.000,303,11139317,111605,0,1761829247,13591.280383579993,228.92254061999847,52977.99058704 2025-10-30,13:00:49.000,303,11139287,111205,0,1761829248,13594.10963377999,230.1772857600008,52980.0378132 2025-10-30,13:00:50.000,303,11139270,111525,0,1761829249,13595.989064269997,229.74023970000417,52982.203820400005 2025-10-30,13:00:51.000,303,11139288,111285,0,1761829250,13596.63575003,228.5559858600027,52984.34886624 2025-10-30,13:00:52.000,303,11139333,111245,0,1761829251,13596.170944639998,228.85204932000488,52986.24237576 2025-10-30,13:00:53.000,303,11139282,111525,0,1761829252,13597.066873869997,231.19940961000248,52987.89832320001 2025-10-30,13:00:54.000,303,11139341,111365,0,1761829253,13597.740504869995,232.08759999000176,52989.45645096001 2025-10-30,13:00:55.000,303,11139247,111365,0,1761829254,13598.353509079992,235.61921412000083,52990.972656000005 2025-10-30,13:00:56.000,303,11139306,111325,0,1761829255,13598.744215059989,240.03196949999983,52992.22335048 2025-10-30,13:00:57.000,303,11139297,111325,0,1761829256,13601.337694409995,243.6763697100032,52993.55090328 2025-10-30,13:00:58.000,303,11139307,111285,0,1761829257,13606.093529269994,246.73569213000155,52994.927365920004 2025-10-30,13:00:59.000,303,11139322,111205,0,1761829258,13609.151814010002,247.70142294000107,52996.46453232 2025-10-30,13:01:00.000,303,11139277,111325,0,1761829259,13611.496049889996,244.53636356999777,52997.93182752 2025-10-30,13:01:01.000,303,11139294,110885,0,1761829260,13610.903254609999,240.43376990999968,52999.119637920005 2025-10-30,13:01:02.000,303,11139283,111125,0,1761829261,13608.94972471,237.16297358999873,53000.055912 2025-10-30,13:01:03.000,303,11139320,111325,0,1761829262,13607.33974661999,234.6111885299979,53000.64283008001 2025-10-30,13:01:04.000,303,11139307,111285,0,1761829263,13604.04569102999,231.69284871000127,53001.07603152001 2025-10-30,13:01:05.000,303,11139279,111125,0,1761829264,13600.684272339997,228.5559858600027,53001.25769664 2025-10-30,13:01:06.000,303,11139322,111245,0,1761829265,13598.407399559997,225.84207081000204,53001.22974816 2025-10-30,13:01:07.000,303,11139293,111405,0,1761829266,13595.706139249996,223.84011789000215,53001.131928480005 2025-10-30,13:01:08.000,303,11139283,111325,0,1761829267,13594.13657902,221.98619670000335,53000.90135352 2025-10-30,13:01:09.000,303,11139279,111285,0,1761829268,13592.398611039993,220.49883027000033,53000.6148816 2025-10-30,13:01:10.000,303,11139255,111685,0,1761829269,13591.81928838,218.89867776000028,53000.195654400006 2025-10-30,13:01:11.000,303,11139287,111245,0,1761829270,13594.534021309992,217.18573917000322,53000.007002160004 2025-10-30,13:01:12.000,303,11139333,111285,0,1761829271,13597.68661438999,212.01872688000003,53000.30744832001 2025-10-30,13:01:13.000,303,11139313,111525,0,1761829272,13600.381138389996,205.71680465999816,53000.83148232 2025-10-30,13:01:14.000,303,11139321,111285,0,1761829273,13603.136289180002,201.66355491000286,53001.453336 2025-10-30,13:01:15.000,303,11139267,111245,0,1761829274,13605.682614359997,199.9858619700026,53002.13108664001 2025-10-30,13:01:16.000,303,11139278,111165,0,1761829275,13606.915359090002,201.10667364000255,53002.690056240004 2025-10-30,13:01:17.000,303,11139266,111485,0,1761829276,13607.157866249989,204.39156822000223,53003.15120616 2025-10-30,13:01:18.000,303,11139319,111205,0,1761829277,13606.868204919992,207.824494530003,53003.263000080005 2025-10-30,13:01:19.000,303,11139332,111165,0,1761829278,13606.726742409992,208.21924581000349,53003.29793568 2025-10-30,13:01:20.000,303,11139307,110725,0,1761829279,13605.648932809992,210.3833287200032,53003.27697432 2025-10-30,13:01:21.000,303,11139263,111245,0,1761829280,13605.952066759994,212.14561122000305,53002.93460544 2025-10-30,13:01:22.000,303,11139248,111485,0,1761829281,13608.70048123999,211.01775042000372,53002.808837280005 2025-10-30,13:01:23.000,303,11139242,111245,0,1761829282,13610.963881399999,208.79727447000187,53002.58524944001 2025-10-30,13:01:24.000,303,11139339,111325,0,1761829283,13613.68535064,207.56367672000488,53002.676082 2025-10-30,13:01:25.000,303,11139285,111405,0,1761829284,13616.851416339989,207.81744540000363,53002.8158244 2025-10-30,13:01:26.000,303,11139334,111205,0,1761829285,13618.791473619996,206.3159807100019,53003.15120616 2025-10-30,13:01:27.000,303,11139228,111525,0,1761829286,13619.896228459991,203.18616699000268,53003.61934320001 2025-10-30,13:01:28.000,303,11139243,111245,0,1761829287,13622.15289230999,199.0976715900033,53004.02459616001 2025-10-30,13:01:29.000,303,11139266,111245,0,1761829288,13625.137077639993,195.56605746000423,53004.52766880001 2025-10-30,13:01:30.000,303,11139285,111365,0,1761829289,13627.777711159993,192.9155845799978,53004.98183160001 2025-10-30,13:01:31.000,303,11139271,111325,0,1761829290,13630.46549884999,190.3074064800021,53005.442981520006 2025-10-30,13:01:32.000,303,11139253,111525,0,1761829291,13632.142840039996,187.9600461900045,53005.95304128 2025-10-30,13:01:33.000,303,11139329,111205,0,1761829292,13632.499864469988,188.53102572000353,53006.4141912 2025-10-30,13:01:34.000,303,11139250,111365,0,1761829293,13632.344929339997,192.04149246000452,53006.94521232001 2025-10-30,13:01:35.000,303,11139339,111085,0,1761829294,13633.038769269995,195.87621917999786,53007.622962960006 2025-10-30,13:01:36.000,303,11139257,111245,0,1761829295,13633.227385949991,198.4914464100002,53008.50334008001 2025-10-30,13:01:37.000,303,11139292,111485,0,1761829296,13631.415318559993,197.4904699500039,53009.57236944 2025-10-30,13:01:38.000,303,11139298,111525,0,1761829297,13628.633222529992,195.19245357000182,53010.50864352 2025-10-30,13:01:39.000,303,11139236,111325,0,1761829298,13625.75008184999,193.56410454000434,53011.30517520001 2025-10-30,13:01:40.000,303,11139297,111325,0,1761829299,13623.325010249995,193.79672582999774,53011.961964480004 2025-10-30,13:01:41.000,303,11139312,111085,0,1761829300,13622.496444119992,195.98900526000216,53012.3532432 2025-10-30,13:01:42.000,303,11139304,111165,0,1761829301,13622.664851870002,198.25177599000017,53012.67465072001 2025-10-30,13:01:43.000,303,11139299,111045,0,1761829302,13621.216545219992,200.61323454000376,53012.800418880004 2025-10-30,13:01:44.000,303,11139259,111445,0,1761829303,13621.01445591999,203.60206566000124,53012.67465072001 2025-10-30,13:01:45.000,303,11139307,111045,0,1761829304,13623.27785608,207.64121714999783,53012.51394696 2025-10-30,13:01:46.000,303,11139281,111525,0,1761829305,13626.861572999995,211.39840343999822,53012.47901136001 2025-10-30,13:01:47.000,303,11139304,111205,0,1761829306,13631.213229259993,212.82232769999973,53012.416127280005 2025-10-30,13:01:48.000,303,11139295,111245,0,1761829307,13635.888228399992,212.808229440001,53012.49997272 2025-10-30,13:01:49.000,303,11139323,111165,0,1761829308,13639.323746499991,212.72363988000143,53012.583818160005 2025-10-30,13:01:50.000,303,11139347,111365,0,1761829309,13644.113262909996,213.34396332000324,53012.68163784 2025-10-30,13:01:51.000,303,11139270,111245,0,1761829310,13649.576410319998,213.56248634999793,53013.01003248001 2025-10-30,13:01:52.000,303,11139320,111285,0,1761829311,13653.59798739,211.77905646,53013.48515664001 2025-10-30,13:01:53.000,303,11139316,111285,0,1761829312,13656.386819729996,211.17283128000417,53014.00919064 2025-10-30,13:01:54.000,303,11139270,111365,0,1761829313,13658.41444904,209.09333793000405,53014.51925040001 2025-10-30,13:01:55.000,303,11139348,111245,0,1761829314,13661.021401009995,207.02794284000265,53015.05725864 2025-10-30,13:01:56.000,303,11139318,111165,0,1761829315,13664.72637150999,204.41976473999966,53015.74898352 2025-10-30,13:01:57.000,303,11139283,111365,0,1761829316,13667.265960379991,200.58503801999905,53016.60141216001 2025-10-30,13:01:58.000,303,11139271,111205,0,1761829317,13667.474785990002,198.01210557000013,53017.349034000006 2025-10-30,13:01:59.000,303,11139286,111285,0,1761829318,13666.612538309993,195.64359789000446,53018.04075888001 2025-10-30,13:02:00.000,303,11139341,111165,0,1761829319,13664.032531579993,193.5852519300024,53018.48094744 2025-10-30,13:02:01.000,303,11139255,111005,0,1761829320,13661.627668909998,192.54198069000267,53018.66261256001 2025-10-30,13:02:02.000,303,11139286,111245,0,1761829321,13659.802128899995,194.28311580000445,53018.64863832 2025-10-30,13:02:03.000,303,11139246,111245,0,1761829322,13658.124787709989,198.21653034000337,53018.57876712 2025-10-30,13:02:04.000,303,11139322,110965,0,1761829323,13656.912251909998,200.4933993300001,53018.22941112001 2025-10-30,13:02:05.000,303,11139299,111405,0,1761829324,13656.305984009996,201.02913321000233,53017.85909376 2025-10-30,13:02:06.000,303,11139235,111685,0,1761829325,13655.773815519999,203.10862656000245,53017.32108552001 2025-10-30,13:02:07.000,303,11139234,111285,0,1761829326,13656.420501280001,204.15894693000155,53016.60141216001 2025-10-30,13:02:08.000,303,11139284,111485,0,1761829327,13658.46833951999,205.03303905000212,53015.937635760005 2025-10-30,13:02:09.000,303,11139232,111085,0,1761829328,13660.199571190002,205.82959074000246,53015.28783360001 2025-10-30,13:02:10.000,303,11139290,111125,0,1761829329,13662.35519039,208.7620288199978,53014.554186 2025-10-30,13:02:11.000,303,11139234,111205,0,1761829330,13663.399318439995,212.03282513999875,53013.88342248 2025-10-30,13:02:12.000,303,11139286,111405,0,1761829331,13663.096184489994,216.13541880000412,53013.29650440001 2025-10-30,13:02:13.000,303,11139282,111445,0,1761829332,13665.507783469999,220.46358462000353,53012.61176664 2025-10-30,13:02:14.000,303,11139287,111685,0,1761829333,13669.414843269995,223.81897050000407,53012.13664248 2025-10-30,13:02:15.000,303,11139267,111045,0,1761829334,13673.173704249995,227.20255290000205,53011.8292092 2025-10-30,13:02:16.000,303,11139331,111565,0,1761829335,13675.982745519992,230.917444409999,53011.64055696001 2025-10-30,13:02:17.000,303,11139242,111365,0,1761829336,13676.932565229996,233.5608681599988,53011.49382744 2025-10-30,13:02:18.000,303,11139352,111405,0,1761829337,13676.71700330999,233.75119467000331,53011.11652296001 2025-10-30,13:02:19.000,303,11139321,111725,0,1761829338,13677.491678959988,231.71399609999935,53010.66934728 2025-10-30,13:02:20.000,303,11139227,111245,0,1761829339,13679.10165705,229.86007491000055,53010.12435192 2025-10-30,13:02:21.000,303,11139337,111125,0,1761829340,13680.549963699996,227.28009333000227,53009.684163360005 2025-10-30,13:02:22.000,303,11139366,111325,0,1761829341,13682.005006660002,224.0586409200041,53009.516472480005 2025-10-30,13:02:23.000,303,11139343,111245,0,1761829342,13682.375503709998,221.54210151000007,53009.22301344001 2025-10-30,13:02:24.000,303,11139340,111165,0,1761829343,13681.385266139994,220.9288272000049,53008.86667032001 2025-10-30,13:02:25.000,303,11139328,111165,0,1761829344,13680.906988130002,220.11817724999855,53008.3705848 2025-10-30,13:02:26.000,303,11139302,111445,0,1761829345,13680.159257719999,218.54622126000322,53007.87449928 2025-10-30,13:02:27.000,303,11139256,111085,0,1761829346,13681.183176839993,218.5321230000045,53007.34347816 2025-10-30,13:02:28.000,303,11139338,111245,0,1761829347,13684.227988959996,218.53917213000386,53006.96617368 2025-10-30,13:02:29.000,303,11139281,111205,0,1761829348,13686.464443879995,217.7637678300016,53006.64476616 2025-10-30,13:02:30.000,303,11139343,111205,0,1761829349,13687.993586249991,217.31967263999832,53006.36528136 2025-10-30,13:02:31.000,303,11139337,111285,0,1761829350,13689.219594670001,218.19376475999888,53006.169642 2025-10-30,13:02:32.000,303,11139292,111045,0,1761829351,13691.24722397999,220.32965115000115,53005.88317008 2025-10-30,13:02:33.000,303,11139273,111285,0,1761829352,13693.551042,224.07273918000283,53005.58272392001 2025-10-30,13:02:34.000,303,11139276,111245,0,1761829353,13695.875068949994,225.4896143099977,53005.35913608 2025-10-30,13:02:35.000,303,11139334,111165,0,1761829354,13698.124996489998,225.72223559999838,53005.254329280004 2025-10-30,13:02:36.000,303,11139289,111365,0,1761829355,13699.034398340002,225.27814041000238,53005.28926488 2025-10-30,13:02:37.000,303,11139235,111165,0,1761829356,13700.745421079999,223.1281557600014,53005.561762560006 2025-10-30,13:02:38.000,303,11139367,111205,0,1761829357,13701.06876396,219.31457642999885,53005.95304128 2025-10-30,13:02:39.000,303,11139265,111245,0,1761829358,13701.829966989993,215.5009971000036,53006.58188208 2025-10-30,13:02:40.000,303,11139271,111285,0,1761829359,13700.94751038,212.10331643999962,53007.098928960004 2025-10-30,13:02:41.000,303,11139333,111445,0,1761829360,13698.54938402,209.05809227999998,53007.56706600001 2025-10-30,13:02:42.000,303,11139321,111245,0,1761829361,13696.198411829995,205.55467466999835,53007.95135760001 2025-10-30,13:02:43.000,303,11139226,111245,0,1761829362,13694.574961119994,203.98271868000302,53008.25879088 2025-10-30,13:02:44.000,303,11139316,111165,0,1761829363,13692.149889519998,203.91222738000215,53008.510327200005 2025-10-30,13:02:45.000,303,11139312,111165,0,1761829364,13689.219594670001,205.24451295000472,53008.55224992001 2025-10-30,13:02:46.000,303,11139256,111325,0,1761829365,13688.013795179992,207.86678930999915,53008.3705848 2025-10-30,13:02:47.000,303,11139287,111285,0,1761829366,13687.010084989997,208.98760097999912,53008.126035600006 2025-10-30,13:02:48.000,303,11139320,111285,0,1761829367,13686.262354579994,208.88186403000145,53007.94437048 2025-10-30,13:02:49.000,303,11139277,111365,0,1761829368,13686.49812543,208.27563884999836,53007.78366672001 2025-10-30,13:02:50.000,303,11139328,111325,0,1761829369,13686.37013553999,208.16285277000134,53007.66488568001 2025-10-30,13:02:51.000,303,11139347,111125,0,1761829370,13686.828204619997,207.75400323000213,53007.392388 2025-10-30,13:02:52.000,303,11139296,111245,0,1761829371,13686.801259380001,207.04204110000137,53007.098928960004 2025-10-30,13:02:53.000,303,11139342,111365,0,1761829372,13686.781050450001,206.19614549999824,53006.693676 2025-10-30,13:02:54.000,303,11139301,111445,0,1761829373,13686.902304030002,206.75302676999854,53006.043873840004 2025-10-30,13:02:55.000,303,11139331,111245,0,1761829374,13687.158283809993,209.05809227999998,53005.29625200001 2025-10-30,13:02:56.000,303,11139354,111685,0,1761829375,13687.980113630001,212.63905032000184,53004.534655920004 2025-10-30,13:02:57.000,303,11139259,111205,0,1761829376,13688.801943449995,215.07100016999902,53003.70318864 2025-10-30,13:02:58.000,303,11139314,111045,0,1761829377,13690.03468818,215.87460098999873,53002.990502399996 2025-10-30,13:02:59.000,303,11139321,111245,0,1761829378,13690.883463239988,217.16459177999786,53002.32672600001 2025-10-30,13:03:00.000,303,11139245,111285,0,1761829379,13692.41260561,219.29342904000077,53001.56512992 2025-10-30,13:03:01.000,303,11139307,111285,0,1761829380,13695.491099279992,221.5843962900035,53000.92231488 2025-10-30,13:03:02.000,303,11139288,111125,0,1761829381,13700.253670450002,221.28128370000195,53000.6148816 2025-10-30,13:03:03.000,303,11139267,111205,0,1761829382,13703.23785577999,218.84228471999813,53000.6148816 2025-10-30,13:03:04.000,303,11139286,111365,0,1761829383,13704.76699815,218.2713051899991,53000.92231488 2025-10-30,13:03:05.000,303,11139286,111165,0,1761829384,13705.9458524,218.3206491000019,53001.313593599996 2025-10-30,13:03:06.000,303,11139277,111525,0,1761829385,13709.165808579994,219.1594955699984,53001.82365336001 2025-10-30,13:03:07.000,303,11139255,111165,0,1761829386,13711.442681359993,219.7304751000047,53002.66210776001 2025-10-30,13:03:08.000,303,11139310,111445,0,1761829387,13711.597616489998,219.7163768399987,53003.549472000006 2025-10-30,13:03:09.000,303,11139294,111405,0,1761829388,13710.950930729996,217.74262044000352,53004.52766880001 2025-10-30,13:03:10.000,303,11139278,111405,0,1761829389,13710.115628289997,216.28345052999794,53005.43599440001 2025-10-30,13:03:11.000,303,11139328,111525,0,1761829390,13710.96440335,216.07902576000197,53006.4840624 2025-10-30,13:03:12.000,303,11139284,111085,0,1761829391,13710.310981279988,215.04985278000095,53007.61597584001 2025-10-30,13:03:13.000,303,11139263,111205,0,1761829392,13709.55651455999,214.42248020999978,53008.63609536 2025-10-30,13:03:14.000,303,11139287,110965,0,1761829393,13709.900066369992,213.13248942000064,53009.60031792 2025-10-30,13:03:15.000,303,11139328,111245,0,1761829394,13709.239907989999,212.8928190000006,53010.361914 2025-10-30,13:03:16.000,303,11139325,111245,0,1761829395,13709.25338060999,213.71051807999902,53010.87197376 2025-10-30,13:03:17.000,303,11139304,111365,0,1761829396,13710.014583639997,214.87362453000242,53011.15844568 2025-10-30,13:03:18.000,303,11139308,111325,0,1761829397,13711.281009919992,217.10114961000363,53011.2702396 2025-10-30,13:03:19.000,303,11139303,111165,0,1761829398,13711.907486749995,218.53917213000386,53011.49382744 2025-10-30,13:03:20.000,303,11139265,111285,0,1761829399,13712.857306459999,221.34472587000346,53011.66850544001 2025-10-30,13:03:21.000,303,11139303,111445,0,1761829400,13714.763682190001,225.24994388999767,53011.92004176 2025-10-30,13:03:22.000,303,11139319,111445,0,1761829401,13717.559250839993,228.13303806000476,53012.1785652 2025-10-30,13:03:23.000,303,11139368,111245,0,1761829402,13719.775496829992,229.1763093000045,53012.52792120001 2025-10-30,13:03:24.000,303,11139220,111405,0,1761829403,13722.086051159997,230.0785979400025,53012.89125144001 2025-10-30,13:03:25.000,303,11139284,111165,0,1761829404,13724.847938259998,229.72614143999817,53013.373362720005 2025-10-30,13:03:26.000,303,11139278,111125,0,1761829405,13727.66371583999,227.80877807999786,53014.03713912001 2025-10-30,13:03:27.000,303,11139219,111445,0,1761829406,13731.57077564,224.5238834999982,53014.91751624 2025-10-30,13:03:28.000,303,11139290,111485,0,1761829407,13734.110364510001,220.8301393799993,53015.95161 2025-10-30,13:03:29.000,303,11139306,111165,0,1761829408,13737.060868289998,219.1735938300044,53017.17435600001 2025-10-30,13:03:30.000,303,11139285,111365,0,1761829409,13738.569801729995,219.05375862000074,53018.41107624 2025-10-30,13:03:31.000,303,11139361,111405,0,1761829410,13740.422286979992,220.49883027000033,53019.50106696001 2025-10-30,13:03:32.000,303,11139244,111445,0,1761829411,13741.500096579992,219.13834818000032,53020.79368416001 2025-10-30,13:03:33.000,303,11139315,111485,0,1761829412,13741.12286322,218.54622126000322,53022.12822408 2025-10-30,13:03:34.000,303,11139327,111325,0,1761829413,13739.99789944999,219.59654163000232,53023.42782840001 2025-10-30,13:03:35.000,303,11139282,111085,0,1761829414,13739.512885129989,218.42638604999956,53024.62262592 2025-10-30,13:03:36.000,303,11139350,111485,0,1761829415,13738.232986229988,216.98836352999933,53025.8383848 2025-10-30,13:03:37.000,303,11139293,111325,0,1761829416,13736.292928949995,215.67722535000212,53026.79562024 2025-10-30,13:03:38.000,303,11139328,111325,0,1761829417,13734.81767705999,214.07707284000207,53027.55022920001 2025-10-30,13:03:39.000,303,11139347,111205,0,1761829418,13736.20535692,213.56953548000456,53028.31881240001 2025-10-30,13:03:40.000,303,11139283,111165,0,1761829419,13737.983742759992,211.1869295400029,53029.164253920004 2025-10-30,13:03:41.000,303,11139292,111125,0,1761829420,13738.67758268999,210.4820165400015,53030.2053348 2025-10-30,13:03:42.000,303,11139326,111365,0,1761829421,13739.950745279995,211.14463475999946,53031.22545432 2025-10-30,13:03:43.000,303,11139296,111245,0,1761829422,13740.779311409999,210.65119566000067,53032.252560960005 2025-10-30,13:03:44.000,303,11139306,111525,0,1761829423,13741.560723369992,210.82037477999984,53033.39844864001 2025-10-30,13:03:45.000,303,11139333,111405,0,1761829424,13742.470125219996,211.86364601999958,53034.495426479996 2025-10-30,13:03:46.000,303,11139263,111525,0,1761829425,13742.19393650999,211.53938603999995,53035.59240432 2025-10-30,13:03:47.000,303,11139339,111325,0,1761829426,13742.517279389991,211.320863009998,53036.542652640004 2025-10-30,13:03:48.000,303,11139325,111445,0,1761829427,13745.144440290002,212.3359377300003,53037.38809416 2025-10-30,13:03:49.000,303,11139311,111405,0,1761829428,13748.47891374,211.85659689000022,53038.47808488001 2025-10-30,13:03:50.000,303,11139262,111445,0,1761829429,13751.402472280002,210.12956004000443,53039.70083088001 2025-10-30,13:03:51.000,303,11139251,111525,0,1761829430,13753.14717656999,206.09040855000057,53041.08428064001 2025-10-30,13:03:52.000,303,11139292,111525,0,1761829431,13753.160649189995,202.6433839800011,53042.37689784 2025-10-30,13:03:53.000,303,11139302,111165,0,1761829432,13753.00571405999,200.46520281000267,53043.5157984 2025-10-30,13:03:54.000,303,11139272,111365,0,1761829433,13752.897933099994,197.89227036000375,53044.46604672001 2025-10-30,13:03:55.000,303,11139285,111445,0,1761829434,13751.463099070002,194.98097966999921,53045.33943672 2025-10-30,13:03:56.000,303,11139350,111205,0,1761829435,13749.40852451999,193.78262756999902,53046.08705856 2025-10-30,13:03:57.000,303,11139262,111245,0,1761829436,13747.926536319988,192.54902982000203,53046.51327288 2025-10-30,13:03:58.000,303,11139336,111165,0,1761829437,13747.993899419998,194.19852624000487,53046.74384784001 2025-10-30,13:03:59.000,303,11139261,111125,0,1761829438,13749.199698909993,194.60737578000408,53046.96743568 2025-10-30,13:04:00.000,303,11139239,111085,0,1761829439,13750.028265039997,194.00115060000098,53047.23294624 2025-10-30,13:04:01.000,303,11139265,111325,0,1761829440,13750.385289469988,192.4573911300031,53047.68710904 2025-10-30,13:04:02.000,303,11139283,111285,0,1761829441,13750.924194269995,191.08281078000437,53048.21813016 2025-10-30,13:04:03.000,303,11139310,111285,0,1761829442,13751.159965120001,189.4756091399977,53048.90985504 2025-10-30,13:04:04.000,303,11139241,111845,0,1761829443,13751.166701429996,187.84021098000085,53049.65747688 2025-10-30,13:04:05.000,303,11139307,111445,0,1761829444,13751.759496709994,187.45955795999907,53050.48195704001 2025-10-30,13:04:06.000,303,11139217,111365,0,1761829445,13753.517673620001,186.67710453000473,53051.299450080005 2025-10-30,13:04:07.000,303,11139259,111405,0,1761829446,13754.824517759997,186.4515323700034,53052.24271128 2025-10-30,13:04:08.000,303,11139330,111285,0,1761829447,13756.050526179992,187.5864423000021,53053.074178560004 2025-10-30,13:04:09.000,303,11139283,111245,0,1761829448,13757.754812609994,188.47463268000138,53053.765903440006 2025-10-30,13:04:10.000,303,11139249,111245,0,1761829449,13758.037737629995,189.701181299999,53054.42269272 2025-10-30,13:04:11.000,303,11139287,111165,0,1761829450,13759.14249246999,191.85821507999935,53054.87685552 2025-10-30,13:04:12.000,303,11139231,111205,0,1761829451,13759.506253209991,191.9146081200015,53055.26813424001 2025-10-30,13:04:13.000,303,11139278,111165,0,1761829452,13760.44933661,190.8360912299977,53055.76421976 2025-10-30,13:04:14.000,303,11139319,111685,0,1761829453,13762.71947307999,190.43429081999784,53056.37209920001 2025-10-30,13:04:15.000,303,11139302,111445,0,1761829454,13763.440258249997,189.5038056600024,53056.896133199996 2025-10-30,13:04:16.000,303,11139236,111045,0,1761829455,13764.315978549996,189.41216697000345,53057.46907704 2025-10-30,13:04:17.000,303,11139260,111325,0,1761829456,13766.249299519994,190.73035428000003,53058.07695648001 2025-10-30,13:04:18.000,303,11139314,111205,0,1761829457,13766.431179889994,191.48461119000422,53058.74772000001 2025-10-30,13:04:19.000,303,11139268,111005,0,1761829458,13767.091338270002,191.97100116000365,53059.40450928 2025-10-30,13:04:20.000,303,11139299,111525,0,1761829459,13767.098074579997,191.88641160000407,53060.01238872001 2025-10-30,13:04:21.000,303,11139256,111365,0,1761829460,13766.48507037,191.85116595,53060.55039696 2025-10-30,13:04:22.000,303,11139298,111365,0,1761829461,13767.791914509995,193.14115673999913,53061.09539232001 2025-10-30,13:04:23.000,303,11139309,110885,0,1761829462,13771.45646714999,193.40197455000452,53061.77314296 2025-10-30,13:04:24.000,303,11139224,111485,0,1761829463,13775.875486509998,193.07066543999827,53062.67448144001 2025-10-30,13:04:25.000,303,11139304,111325,0,1761829464,13778.73168194999,191.44231641000079,53063.76447216 2025-10-30,13:04:26.000,303,11139256,111165,0,1761829465,13779.560248079993,187.91775141000107,53065.00817952 2025-10-30,13:04:27.000,303,11139313,111285,0,1761829466,13778.91356231999,184.85137986000336,53066.24489976001 2025-10-30,13:04:28.000,303,11139293,111325,0,1761829467,13777.69429020999,181.665173100002,53067.35585184 2025-10-30,13:04:29.000,303,11139273,111445,0,1761829468,13776.798360979992,179.32486194000376,53068.34103576 2025-10-30,13:04:30.000,303,11139253,111165,0,1761829469,13776.966768730003,176.52635733000352,53069.221412880004 2025-10-30,13:04:31.000,303,11139249,111245,0,1761829470,13777.842489030001,174.71473092000087,53070.15069984001 2025-10-30,13:04:32.000,303,11139336,111245,0,1761829471,13776.778152049992,173.55162447000475,53070.96120576001 2025-10-30,13:04:33.000,303,11139300,111365,0,1761829472,13775.848541269988,172.4308128000048,53071.66690488 2025-10-30,13:04:34.000,303,11139257,111205,0,1761829473,13776.09104842999,172.90310450999823,53072.18395176001 2025-10-30,13:04:35.000,303,11139270,111645,0,1761829474,13777.263166369994,173.6432631600037,53072.72894712 2025-10-30,13:04:36.000,303,11139237,110965,0,1761829475,13777.55956401,173.98162140000204,53073.2809296 2025-10-30,13:04:37.000,303,11139241,111165,0,1761829476,13777.53261876999,173.19916797000042,53073.79098936001 2025-10-30,13:04:38.000,303,11139309,111245,0,1761829477,13777.808807479996,172.0360615200043,53074.29406200001 2025-10-30,13:04:39.000,303,11139310,111245,0,1761829478,13778.037842019992,169.81558557000244,53074.86700584001 2025-10-30,13:04:40.000,303,11139295,111485,0,1761829479,13778.953980179991,167.17216182000266,53075.4120012 2025-10-30,13:04:41.000,303,11139325,111245,0,1761829480,13779.883590959995,166.2134801400025,53076.047829120005 2025-10-30,13:04:42.000,303,11139306,111285,0,1761829481,13780.496595169992,166.74921402000473,53076.58583736 2025-10-30,13:04:43.000,303,11139310,111165,0,1761829482,13780.307978489996,166.43905230000382,53077.11685848001 2025-10-30,13:04:44.000,303,11139268,111165,0,1761829483,13778.87314445999,164.77545762000227,53077.55005992001 2025-10-30,13:04:45.000,303,11139310,111445,0,1761829484,13777.485464599995,162.4562938500021,53077.88544168001 2025-10-30,13:04:46.000,303,11139256,111365,0,1761829485,13776.488490719996,160.1794248599981,53078.11601664 2025-10-30,13:04:47.000,303,11139334,111245,0,1761829486,13775.511725769997,160.80679742999928,53078.28370752 2025-10-30,13:04:48.000,303,11139303,111205,0,1761829487,13775.16143765,161.9346582299986,53078.33261736 2025-10-30,13:04:49.000,303,11139224,111245,0,1761829488,13774.467597720002,162.3576060300038,53078.36056584 2025-10-30,13:04:50.000,303,11139300,111525,0,1761829489,13773.77375778999,162.12498474000313,53078.28370752 2025-10-30,13:04:51.000,303,11139348,111285,0,1761829490,13772.78352022,161.07466437000403,53078.12999088001 2025-10-30,13:04:52.000,303,11139230,111285,0,1761829491,13771.934745159997,161.46941565000452,53077.81557048001 2025-10-30,13:04:53.000,303,11139255,111405,0,1761829492,13772.069471360002,163.57710552000208,53077.30551072 2025-10-30,13:04:54.000,303,11139258,111405,0,1761829493,13772.426495789994,165.73413930000243,53076.669682800006 2025-10-30,13:04:55.000,303,11139305,111245,0,1761829494,13773.457151219998,167.46822528000484,53076.1805844 2025-10-30,13:04:56.000,303,11139247,111245,0,1761829495,13775.08060193,168.46920174000115,53075.761357200005 2025-10-30,13:04:57.000,303,11139268,111405,0,1761829496,13776.11125735999,168.08149959000002,53075.474885280004 2025-10-30,13:04:58.000,303,11139267,111245,0,1761829497,13777.364211019994,167.17921095000202,53075.32116864001 2025-10-30,13:04:59.000,303,11139293,111205,0,1761829498,13779.088706379996,166.32626621999952,53075.24431032 2025-10-30,13:05:00.000,303,11139260,111165,0,1761829499,13780.806465429989,163.8026776800034,53075.24431032 2025-10-30,13:05:01.000,303,11139295,111325,0,1761829500,13781.985319679989,161.02532046000124,53075.52379512 2025-10-30,13:05:02.000,303,11139250,111445,0,1761829501,13782.706104849996,159.4886101200027,53075.7962928 2025-10-30,13:05:03.000,303,11139275,111325,0,1761829502,13782.840831050002,158.67796017000364,53075.9360352 2025-10-30,13:05:04.000,303,11139292,111205,0,1761829503,13782.57811496,157.2258393900047,53076.03385488 2025-10-30,13:05:05.000,303,11139255,111365,0,1761829504,13782.793676879992,156.6830563800031,53076.096738960005 2025-10-30,13:05:06.000,303,11139291,111525,0,1761829505,13783.50772573999,155.59044123000058,53076.08975184001 2025-10-30,13:05:07.000,303,11139345,111405,0,1761829506,13784.167884119997,155.23798473000352,53076.03385488 2025-10-30,13:05:08.000,303,11139240,111365,0,1761829507,13784.81456988,154.52602260000276,53075.98494504 2025-10-30,13:05:09.000,303,11139292,111205,0,1761829508,13785.360210990002,152.19276057000388,53075.90109960001 2025-10-30,13:05:10.000,303,11139290,111365,0,1761829509,13785.95300627,149.90884245000052,53075.74738296 2025-10-30,13:05:11.000,303,11139218,111485,0,1761829510,13787.00387062999,147.7659069299989,53075.50982088 2025-10-30,13:05:12.000,303,11139319,111085,0,1761829511,13788.916982670002,145.49608707000152,53075.307194400004 2025-10-30,13:05:13.000,303,11139271,111405,0,1761829512,13790.72231374999,144.01576976999786,53075.090593680005 2025-10-30,13:05:14.000,303,11139320,111285,0,1761829513,13792.884669259998,143.49413415000163,53074.93687704001 2025-10-30,13:05:15.000,303,11139322,111245,0,1761829514,13794.912298570001,143.43069198000012,53074.81110888 2025-10-30,13:05:16.000,303,11139250,111285,0,1761829515,13796.852355849995,144.49511060999794,53074.83207024 2025-10-30,13:05:17.000,303,11139310,111205,0,1761829516,13798.496015489996,145.8767400900033,53074.8879672 2025-10-30,13:05:18.000,303,11139241,111405,0,1761829517,13800.76615196,146.349031800004,53074.92988992 2025-10-30,13:05:19.000,303,11139295,111325,0,1761829518,13802.416547909997,147.14558349000436,53075.11854216 2025-10-30,13:05:20.000,303,11139290,111285,0,1761829519,13803.319213449991,147.78705432000424,53075.33514288 2025-10-30,13:05:21.000,303,11139276,111245,0,1761829520,13804.22187899,147.25132044000202,53075.48885952001 2025-10-30,13:05:22.000,303,11139303,111285,0,1761829521,13804.794465339997,145.25641665000148,53075.691486 2025-10-30,13:05:23.000,303,11139313,111205,0,1761829522,13804.673211759997,143.14872678000393,53075.810267040004 2025-10-30,13:05:24.000,303,11139234,111325,0,1761829523,13804.03326230999,141.86578512000415,53075.90808672 2025-10-30,13:05:25.000,303,11139310,111365,0,1761829524,13802.679263999999,141.98562033000053,53075.83821552 2025-10-30,13:05:26.000,303,11139255,111325,0,1761829525,13802.369393740002,144.72068276999926,53075.64956328 2025-10-30,13:05:27.000,303,11139273,111325,0,1761829526,13802.093205029996,147.11033784000028,53075.37007848001 2025-10-30,13:05:28.000,303,11139311,111365,0,1761829527,13801.648608569994,147.75180867000017,53075.18841336 2025-10-30,13:05:29.000,303,11139319,111525,0,1761829528,13801.8035437,147.70246476000466,53074.95085128 2025-10-30,13:05:30.000,303,11139257,111285,0,1761829529,13802.039314549991,147.49803999000142,53074.72027632 2025-10-30,13:05:31.000,303,11139316,111525,0,1761829530,13801.87764310999,147.28656608999881,53074.42681728 2025-10-30,13:05:32.000,303,11139289,111565,0,1761829531,13801.177066869997,147.70246476000466,53074.23117792 2025-10-30,13:05:33.000,303,11139289,111565,0,1761829532,13799.984739999993,147.75180867000017,53074.00060296 2025-10-30,13:05:34.000,303,11139269,111525,0,1761829533,13798.448861320001,147.91393865999999,53073.72111816001 2025-10-30,13:05:35.000,303,11139261,111325,0,1761829534,13798.00426486,148.88671859999886,53073.32285232 2025-10-30,13:05:36.000,303,11139328,111365,0,1761829535,13798.415179769996,149.33081379000214,53072.9665092 2025-10-30,13:05:37.000,303,11139330,111365,0,1761829536,13799.42562627,150.61375545000192,53072.56125624 2025-10-30,13:05:38.000,303,11139293,111325,0,1761829537,13800.052103100003,151.21998062999774,53072.21888736 2025-10-30,13:05:39.000,303,11139262,111405,0,1761829538,13799.843277489992,151.31161932000396,53071.904466960004 2025-10-30,13:05:40.000,303,11139239,111405,0,1761829539,13799.998212619998,152.9611157399995,53071.520175360005 2025-10-30,13:05:41.000,303,11139295,111485,0,1761829540,13800.085784649993,155.00536344000284,53071.086973920006 2025-10-30,13:05:42.000,303,11139243,111445,0,1761829541,13801.001922809992,155.90765208000084,53070.632811120005 2025-10-30,13:05:43.000,303,11139312,111245,0,1761829542,13802.214458609997,156.63371247000032,53070.248519520006 2025-10-30,13:05:44.000,303,11139273,111245,0,1761829543,13802.90156223,157.38092024999787,53069.857240799996 2025-10-30,13:05:45.000,303,11139240,111285,0,1761829544,13801.992160379996,157.44436241999938,53069.521859039996 2025-10-30,13:05:46.000,303,11139301,111525,0,1761829545,13801.089494840002,156.15437163000024,53069.19346440001 2025-10-30,13:05:47.000,303,11139260,111525,0,1761829546,13798.826094679993,154.79388954000024,53068.76725008 2025-10-30,13:05:48.000,303,11139258,111165,0,1761829547,13796.852355849995,154.7374964999981,53068.29212592 2025-10-30,13:05:49.000,303,11139238,111445,0,1761829548,13795.66676529,156.4574842200018,53067.75411768001 2025-10-30,13:05:50.000,303,11139295,111445,0,1761829549,13794.58895569,157.9448506500048,53067.174186719996 2025-10-30,13:05:51.000,303,11139276,111125,0,1761829550,13795.026815839992,158.4382897500036,53066.52438456 2025-10-30,13:05:52.000,303,11139279,111325,0,1761829551,13795.404049199999,157.6064924099992,53065.97240208 2025-10-30,13:05:53.000,303,11139289,111245,0,1761829552,13795.72739208,156.78879333000077,53065.56714912 2025-10-30,13:05:54.000,303,11139214,111245,0,1761829553,13795.86885459,156.408140309999,53065.036128 2025-10-30,13:05:55.000,303,11139324,111045,0,1761829554,13796.414495700003,157.5712467600024,53064.60292656 2025-10-30,13:05:56.000,303,11139239,111045,0,1761829555,13796.326923669993,160.21467051000218,53064.1278024 2025-10-30,13:05:57.000,303,11139262,111285,0,1761829556,13796.650266549994,162.33645863999845,53063.65267824001 2025-10-30,13:05:58.000,303,11139294,111005,0,1761829557,13797.296952309996,163.21055075999902,53063.12165712 2025-10-30,13:05:59.000,303,11139304,111445,0,1761829558,13797.054445149995,164.69086806000269,53062.68845568 2025-10-30,13:06:00.000,303,11139302,111445,0,1761829559,13797.00055466999,166.61528055000235,53062.19237016001 2025-10-30,13:06:01.000,303,11139210,111365,0,1761829560,13797.600086259998,168.59608608000417,53061.794104320004 2025-10-30,13:06:02.000,303,11139234,111165,0,1761829561,13798.502751799992,169.59001341000112,53061.31898016 2025-10-30,13:06:03.000,303,11139295,111165,0,1761829562,13799.917376899997,170.96459375999984,53060.93468856 2025-10-30,13:06:04.000,303,11139225,111165,0,1761829563,13801.345474619993,172.5647462699999,53060.62725528 2025-10-30,13:06:05.000,303,11139292,111245,0,1761829564,13802.187513370001,172.9735958099991,53060.26392504 2025-10-30,13:06:06.000,303,11139265,111325,0,1761829565,13802.551274109988,173.78424575999816,53059.802775120006 2025-10-30,13:06:07.000,303,11139318,111245,0,1761829566,13802.807253889994,172.49425496999902,53059.495341840004 2025-10-30,13:06:08.000,303,11139320,111205,0,1761829567,13803.319213449991,170.92934811000305,53059.180921440005 2025-10-30,13:06:09.000,303,11139289,111285,0,1761829568,13803.554984299997,168.81460910999886,53058.87348816 2025-10-30,13:06:10.000,303,11139309,111205,0,1761829569,13804.450913529996,168.38461218000157,53058.461248080006 2025-10-30,13:06:11.000,303,11139271,111365,0,1761829570,13806.202354129993,168.0321556800045,53057.95118832001 2025-10-30,13:06:12.000,303,11139230,111325,0,1761829571,13806.67389582999,166.5095436000047,53057.64375504001 2025-10-30,13:06:13.000,303,11139282,111565,0,1761829572,13806.390970809989,164.94463674000144,53057.19657936 2025-10-30,13:06:14.000,303,11139315,111365,0,1761829573,13806.828830959996,162.06859170000098,53056.728442319996 2025-10-30,13:06:15.000,303,11139302,111325,0,1761829574,13806.77494047999,158.94582711000112,53056.23934392 2025-10-30,13:06:16.000,303,11139270,111165,0,1761829575,13805.46136003,157.31747808000364,53055.71530992 2025-10-30,13:06:17.000,303,11139281,111205,0,1761829576,13804.15451588999,156.6830563800031,53055.1842888 2025-10-30,13:06:18.000,303,11139270,111205,0,1761829577,13802.423284219993,156.34469814000477,53054.54147376 2025-10-30,13:06:19.000,303,11139290,111525,0,1761829578,13800.793097199996,155.54814645000442,53053.84974888 2025-10-30,13:06:20.000,303,11139277,111365,0,1761829579,13799.964531069993,153.43340745000023,53053.31872776 2025-10-30,13:06:21.000,303,11139272,111285,0,1761829580,13798.772204200002,150.3247411199991,53052.82962936001 2025-10-30,13:06:22.000,303,11139287,111165,0,1761829581,13797.633767810003,148.21705125000153,53052.27764688001 2025-10-30,13:06:23.000,303,11139259,111285,0,1761829582,13797.323897549992,147.5473839000042,53051.74662576001 2025-10-30,13:06:24.000,303,11139327,111365,0,1761829583,13797.795439249989,147.27951695999946,53051.19464328001 2025-10-30,13:06:25.000,303,11139284,111325,0,1761829584,13798.381498219991,147.1737800100018,53050.677596400004 2025-10-30,13:06:26.000,303,11139304,111285,0,1761829585,13799.708551290001,147.16673088000243,53050.21644648001 2025-10-30,13:06:27.000,303,11139269,111565,0,1761829586,13801.65534487999,146.8283726400041,53049.79721928 2025-10-30,13:06:28.000,303,11139231,111005,0,1761829587,13802.81399019999,146.50411266000447,53049.503760240004 2025-10-30,13:06:29.000,303,11139317,111445,0,1761829588,13802.665791379994,146.0388700800031,53049.32209512 2025-10-30,13:06:30.000,303,11139294,111245,0,1761829589,13801.86417049,145.08018840000295,53049.05658456 2025-10-30,13:06:31.000,303,11139297,111405,0,1761829590,13800.900878159991,144.79822319999948,53048.81902248 2025-10-30,13:06:32.000,303,11139231,111205,0,1761829591,13800.968241260001,145.40444838000258,53048.38582104 2025-10-30,13:06:33.000,303,11139247,111445,0,1761829592,13800.961504949992,145.16477796000254,53048.015503680006 2025-10-30,13:06:34.000,303,11139310,111365,0,1761829593,13800.287873949994,144.02986803000385,53047.64518632 2025-10-30,13:06:35.000,303,11139297,110885,0,1761829594,13799.533407229996,142.21119249000185,53047.2539076 2025-10-30,13:06:36.000,303,11139319,111285,0,1761829595,13798.26024463999,140.17399391999788,53046.841667520006 2025-10-30,13:06:37.000,303,11139308,111245,0,1761829596,13797.849329729994,139.3351474500014,53046.317633520004 2025-10-30,13:06:38.000,303,11139261,111245,0,1761829597,13798.549905970001,138.32712185999844,53045.87045784 2025-10-30,13:06:39.000,303,11139310,111365,0,1761829598,13799.56035246999,136.80450977999863,53045.45821776 2025-10-30,13:06:40.000,303,11139327,111085,0,1761829599,13800.321555499999,135.65550159000122,53045.094887520005 2025-10-30,13:06:41.000,303,11139320,111445,0,1761829600,13800.921087089991,134.58403383000405,53044.72457016 2025-10-30,13:06:42.000,303,11139281,111365,0,1761829601,13801.311793069988,134.16108602999884,53044.4590596 2025-10-30,13:06:43.000,303,11139256,111405,0,1761829602,13801.183803179993,134.09059472999797,53044.17258768 2025-10-30,13:06:44.000,303,11139297,111325,0,1761829603,13800.873932919996,133.74518736000027,53043.872141520005 2025-10-30,13:06:45.000,303,11139252,111365,0,1761829604,13800.974977569997,133.2024043499987,53043.52977264001 2025-10-30,13:06:46.000,303,11139304,111245,0,1761829605,13800.995186499997,133.17420783000125,53043.22932648 2025-10-30,13:06:47.000,303,11139254,111285,0,1761829606,13800.213774539989,134.2809212400025,53042.914906080005 2025-10-30,13:06:48.000,303,11139226,111325,0,1761829607,13799.594034019996,136.11369504000322,53042.57253720001 2025-10-30,13:06:49.000,303,11139272,111245,0,1761829608,13799.580561399991,138.24958142999822,53042.27907816 2025-10-30,13:06:50.000,303,11139266,111205,0,1761829609,13800.159884059998,139.44088439999905,53041.97164488001 2025-10-30,13:06:51.000,303,11139304,111445,0,1761829610,13801.372419859988,139.9061269800004,53041.75504416001 2025-10-30,13:06:52.000,303,11139331,111325,0,1761829611,13801.992160379996,140.0894043599983,53041.692160080005 2025-10-30,13:06:53.000,303,11139259,111525,0,1761829612,13802.167304440001,139.4620317900044,53041.60831464 2025-10-30,13:06:54.000,303,11139338,111165,0,1761829613,13801.608190709994,137.7913879800035,53041.58735328001 2025-10-30,13:06:55.000,303,11139301,111485,0,1761829614,13800.887405540001,136.49434805999772,53041.454598000004 2025-10-30,13:06:56.000,303,11139305,111245,0,1761829615,13800.146411439993,136.2969724200011,53041.32882984001 2025-10-30,13:06:57.000,303,11139325,111205,0,1761829616,13799.149437559994,136.20533373000217,53041.16812608 2025-10-30,13:06:58.000,303,11139249,111485,0,1761829617,13798.630741690002,135.84582809999847,53040.99344808001 2025-10-30,13:06:59.000,303,11139317,111205,0,1761829618,13799.014711359989,136.27582503000303,53040.76287312 2025-10-30,13:07:00.000,303,11139272,111085,0,1761829619,13799.816332249997,137.62220886000432,53040.56024664001 2025-10-30,13:07:01.000,303,11139275,111445,0,1761829620,13800.42260015,138.8417083500026,53040.43447848 2025-10-30,13:07:02.000,303,11139279,111365,0,1761829621,13800.67857992999,140.38546782000049,53040.23883912 2025-10-30,13:07:03.000,303,11139289,111365,0,1761829622,13801.513882369989,141.73185165000177,53040.07813536001 2025-10-30,13:07:04.000,303,11139294,111485,0,1761829623,13802.968925329995,142.62004203000106,53039.98730280001 2025-10-30,13:07:05.000,303,11139329,111165,0,1761829624,13804.774256409997,143.2333163400035,53039.86852176001 2025-10-30,13:07:06.000,303,11139340,111245,0,1761829625,13806.101309479993,143.65626414000144,53039.93140584 2025-10-30,13:07:07.000,303,11139225,111565,0,1761829626,13806.404443429994,142.73987724000472,53040.04319976 2025-10-30,13:07:08.000,303,11139297,111205,0,1761829627,13806.57958749,140.99169300000358,53040.17595504001 2025-10-30,13:07:09.000,303,11139297,111365,0,1761829628,13806.397707119999,138.8769539999994,53040.30871032 2025-10-30,13:07:10.000,303,11139277,111285,0,1761829629,13805.865538630002,137.0018854200025,53040.44146560001 2025-10-30,13:07:11.000,303,11139326,111205,0,1761829630,13805.239061799999,135.58501029000035,53040.52531104 2025-10-30,13:07:12.000,303,11139284,110925,0,1761829631,13805.151489769989,134.37255993000144,53040.518323920005 2025-10-30,13:07:13.000,303,11139276,111205,0,1761829632,13805.111071909989,133.18830608999997,53040.52531104 2025-10-30,13:07:14.000,303,11139288,111405,0,1761829633,13804.612584969997,132.79355480999948,53040.399542880004 2025-10-30,13:07:15.000,303,11139293,111085,0,1761829634,13804.25556053999,133.02617610000016,53040.30871032 2025-10-30,13:07:16.000,303,11139263,111245,0,1761829635,13803.905272419994,133.3786326000045,53040.280761840004 2025-10-30,13:07:17.000,303,11139335,111245,0,1761829636,13802.659055069998,133.74518736000027,53040.21089064 2025-10-30,13:07:18.000,303,11139333,111245,0,1761829637,13801.67555380999,134.79550772999937,53040.02922552 2025-10-30,13:07:19.000,303,11139259,111125,0,1761829638,13800.867196610001,135.69074723999802,53039.78467632 2025-10-30,13:07:20.000,303,11139272,111085,0,1761829639,13800.105993579993,136.33926720000454,53039.52615288 2025-10-30,13:07:21.000,303,11139260,111205,0,1761829640,13799.897167969997,137.0371310699993,53039.30256504 2025-10-30,13:07:22.000,303,11139279,111205,0,1761829641,13799.782650699992,137.6927001599979,53039.03006736001 2025-10-30,13:07:23.000,303,11139342,111285,0,1761829642,13799.755705459997,138.12974622000183,53038.77853104 2025-10-30,13:07:24.000,303,11139268,111325,0,1761829643,13799.600770329991,138.31302359999972,53038.506033360005 2025-10-30,13:07:25.000,303,11139285,111245,0,1761829644,13799.836541179997,138.53154663000169,53038.17763872 2025-10-30,13:07:26.000,303,11139318,110845,0,1761829645,13800.33502811999,139.55367048000335,53037.835269840005 2025-10-30,13:07:27.000,303,11139264,111285,0,1761829646,13801.271375210003,141.7459499100005,53037.597707760004 2025-10-30,13:07:28.000,303,11139245,111245,0,1761829647,13802.598428279998,144.0369171600032,53037.33918432 2025-10-30,13:07:29.000,303,11139277,111485,0,1761829648,13803.925481349994,146.51116179000383,53037.17149344 2025-10-30,13:07:30.000,303,11139275,111485,0,1761829649,13805.158226079999,147.7941034500036,53036.98982832001 2025-10-30,13:07:31.000,303,11139285,111445,0,1761829650,13805.771230289996,148.83737469000334,53036.878034400004 2025-10-30,13:07:32.000,303,11139306,111405,0,1761829651,13806.101309479993,149.61277898999833,53036.8430988 2025-10-30,13:07:33.000,303,11139291,111165,0,1761829652,13806.060891619993,149.2532733600019,53036.78720184 2025-10-30,13:07:34.000,303,11139234,111165,0,1761829653,13806.41117973999,148.40737775999878,53036.74527912 2025-10-30,13:07:35.000,303,11139241,111245,0,1761829654,13806.747995239995,147.68836649999866,53036.70335640001 2025-10-30,13:07:36.000,303,11139243,111485,0,1761829655,13807.549616129989,146.77197960000194,53036.60553672001 2025-10-30,13:07:37.000,303,11139278,111285,0,1761829656,13807.75170542999,145.60887314999854,53036.612523840005 2025-10-30,13:07:38.000,303,11139332,111325,0,1761829657,13807.61024291999,145.6793644499994,53036.50072992 2025-10-30,13:07:39.000,303,11139275,111165,0,1761829658,13806.76146786,145.82034705000115,53036.40291024 2025-10-30,13:07:40.000,303,11139282,111365,0,1761829659,13805.68365826,145.3833009900045,53036.16534816 2025-10-30,13:07:41.000,303,11139333,111325,0,1761829660,13804.28250578,145.39739925000322,53035.871889120004 2025-10-30,13:07:42.000,303,11139304,111325,0,1761829661,13804.10062541,146.10231225000462,53035.39676496 2025-10-30,13:07:43.000,303,11139295,111285,0,1761829662,13804.679948069992,147.6319734600038,53035.01946048 2025-10-30,13:07:44.000,303,11139226,111205,0,1761829663,13805.407469549995,149.38015769999765,53034.51638784 2025-10-30,13:07:45.000,303,11139322,111165,0,1761829664,13806.357289259999,151.07899803000328,53034.11812200001 2025-10-30,13:07:46.000,303,11139265,111325,0,1761829665,13807.192591699997,151.43145453000034,53033.77575312 2025-10-30,13:07:47.000,303,11139283,111525,0,1761829666,13807.616979229999,150.303593730001,53033.39146152 2025-10-30,13:07:48.000,303,11139319,111365,0,1761829667,13807.947058419995,149.45769812999788,53033.1049896 2025-10-30,13:07:49.000,303,11139317,111285,0,1761829668,13808.99792278,149.55638595000346,53032.7905692 2025-10-30,13:07:50.000,303,11139227,111165,0,1761829669,13809.631135919997,149.46474726000451,53032.50409728 2025-10-30,13:07:51.000,303,11139297,111125,0,1761829670,13809.907324629989,148.9290133800023,53032.21762536 2025-10-30,13:07:52.000,303,11139296,111405,0,1761829671,13809.752389499998,148.54131123000116,53031.94512768 2025-10-30,13:07:53.000,303,11139331,111245,0,1761829672,13809.839961529993,148.65409730999818,53031.77044968001 2025-10-30,13:07:54.000,303,11139260,111325,0,1761829673,13810.843671720002,149.40835422000237,53031.50493912001 2025-10-30,13:07:55.000,303,11139212,110925,0,1761829674,13811.65876523,150.34588851000444,53031.28135128 2025-10-30,13:07:56.000,303,11139240,111245,0,1761829675,13811.995580729992,151.53014234999864,53031.09269904 2025-10-30,13:07:57.000,303,11139335,111245,0,1761829676,13811.948426559997,152.28439926000283,53030.89705968 2025-10-30,13:07:58.000,303,11139289,111005,0,1761829677,13811.881063460001,153.0457052999991,53030.75033016 2025-10-30,13:07:59.000,303,11139198,111165,0,1761829678,13811.901272390001,153.687176129999,53030.59661352001 2025-10-30,13:08:00.000,303,11139294,111165,0,1761829679,13812.325659919989,154.0960256699982,53030.40097416001 2025-10-30,13:08:01.000,303,11139232,111165,0,1761829680,13812.91171888999,154.52602260000276,53030.28219312001 2025-10-30,13:08:02.000,303,11139219,111405,0,1761829681,13813.443887379988,154.69520172000193,53030.17738632 2025-10-30,13:08:03.000,303,11139297,111325,0,1761829682,13814.191617789991,154.61061216000235,53030.14943784 2025-10-30,13:08:04.000,303,11139289,111365,0,1761829683,13814.258980890001,154.6670052000045,53030.05860528 2025-10-30,13:08:05.000,303,11139324,111325,0,1761829684,13814.252244579991,154.73044736999873,53030.04463104001 2025-10-30,13:08:06.000,303,11139249,111245,0,1761829685,13814.743995209988,155.59749035999994,53029.93283712 2025-10-30,13:08:07.000,303,11139314,111165,0,1761829686,13814.98650236999,155.39306559000397,53029.77213336 2025-10-30,13:08:08.000,303,11139281,111365,0,1761829687,13815.080810709995,155.174542560002,53029.70924928001 2025-10-30,13:08:09.000,303,11139306,111365,0,1761829688,13815.882431599988,155.68912904999888,53029.54155840001 2025-10-30,13:08:10.000,303,11139293,111245,0,1761829689,13816.663843559996,155.08290387000307,53029.47867432 2025-10-30,13:08:11.000,303,11139280,111245,0,1761829690,13817.377892419994,153.32767050000257,53029.3668804 2025-10-30,13:08:12.000,303,11139295,111325,0,1761829691,13816.859196550002,151.4878475700025,53029.27604784001 2025-10-30,13:08:13.000,303,11139272,111325,0,1761829692,13815.633188129992,150.5714606699985,53029.164253920004 2025-10-30,13:08:14.000,303,11139269,111405,0,1761829693,13815.121228569995,150.59260806000384,53028.968614560006 2025-10-30,13:08:15.000,303,11139320,111405,0,1761829694,13814.878721409994,151.00145760000305,53028.70310400001 2025-10-30,13:08:16.000,303,11139307,111165,0,1761829695,13814.723786279988,151.93899188999785,53028.395670720005 2025-10-30,13:08:17.000,303,11139285,111245,0,1761829696,13814.562114840002,153.24308094000298,53028.04631472 2025-10-30,13:08:18.000,303,11139297,111525,0,1761829697,13814.467806499997,153.7999622100033,53027.68298448 2025-10-30,13:08:19.000,303,11139257,111165,0,1761829698,13814.602532700002,153.90569916000095,53027.291705760006 2025-10-30,13:08:20.000,303,11139320,111405,0,1761829699,13814.629477939998,153.28537571999914,53026.886452800005 2025-10-30,13:08:21.000,303,11139255,111325,0,1761829700,13815.03365654,153.03865616999974,53026.54408392001 2025-10-30,13:08:22.000,303,11139303,111405,0,1761829701,13815.31658156,152.9611157399995,53026.18774080001 2025-10-30,13:08:23.000,303,11139204,111085,0,1761829702,13815.080810709995,153.59553744000004,53025.7685136 2025-10-30,13:08:24.000,303,11139234,111645,0,1761829703,13815.12796487999,155.44240949999948,53025.34229928 2025-10-30,13:08:25.000,303,11139263,111365,0,1761829704,13816.057575659994,157.12010243999976,53024.78332968 2025-10-30,13:08:26.000,303,11139266,111245,0,1761829705,13817.600190649995,158.0787841199999,53024.2313472 2025-10-30,13:08:27.000,303,11139329,111365,0,1761829706,13819.102387779996,159.45336446999863,53023.76321016001 2025-10-30,13:08:28.000,303,11139309,111445,0,1761829707,13821.17043495,161.10286089000147,53023.33699584001 2025-10-30,13:08:29.000,303,11139218,111565,0,1761829708,13823.427098799999,162.25891820999823,53022.875845919996 2025-10-30,13:08:30.000,303,11139194,111245,0,1761829709,13825.09096737,163.80972681000276,53022.4845672 2025-10-30,13:08:31.000,303,11139219,111365,0,1761829710,13826.687472839993,165.19135629000084,53022.15617256 2025-10-30,13:08:32.000,303,11139328,111165,0,1761829711,13827.569929450001,166.02315362999798,53021.74393248 2025-10-30,13:08:33.000,303,11139309,110845,0,1761829712,13828.944136689992,166.81970531999832,53021.49239616001 2025-10-30,13:08:34.000,303,11139324,111245,0,1761829713,13830.399179649998,167.27789877000032,53021.12906592001 2025-10-30,13:08:35.000,303,11139199,111165,0,1761829714,13831.840749989999,167.65150266000273,53020.78669704 2025-10-30,13:08:36.000,303,11139244,111165,0,1761829715,13833.52482749,167.61625700999866,53020.493238 2025-10-30,13:08:37.000,303,11139285,111405,0,1761829716,13834.65652756999,167.05937573999836,53020.16484336 2025-10-30,13:08:38.000,303,11139305,111325,0,1761829717,13834.66326388,165.7552866900005,53019.794526000005 2025-10-30,13:08:39.000,303,11139229,111005,0,1761829718,13834.75757221999,164.83889979000378,53019.50106696001 2025-10-30,13:08:40.000,303,11139212,111365,0,1761829719,13834.003105499993,164.1974289600039,53019.15869808 2025-10-30,13:08:41.000,303,11139294,111285,0,1761829720,13833.902060849992,163.48546683000313,53018.78139360001 2025-10-30,13:08:42.000,303,11139269,111165,0,1761829721,13834.346657309994,163.70398985999782,53018.404089120006 2025-10-30,13:08:43.000,303,11139340,111165,0,1761829722,13834.771044839996,163.94366027999786,53017.96390056 2025-10-30,13:08:44.000,303,11139201,111285,0,1761829723,13835.181959749993,163.9013655000017,53017.58659608001 2025-10-30,13:08:45.000,303,11139262,111165,0,1761829724,13835.121332959992,163.82382507000148,53017.32108552001 2025-10-30,13:08:46.000,303,11139294,111165,0,1761829725,13834.959661519992,163.51366335000057,53016.999678 2025-10-30,13:08:47.000,303,11139265,111325,0,1761829726,13834.306239449994,163.15415772000415,53016.69224472 2025-10-30,13:08:48.000,303,11139306,111165,0,1761829727,13833.54503642,161.99105127000075,53016.46865688 2025-10-30,13:08:49.000,303,11139235,111285,0,1761829728,13833.36315605,161.48351391000324,53016.18917208 2025-10-30,13:08:50.000,303,11139293,111325,0,1761829729,13833.699971549991,161.96990388000268,53015.986545600004 2025-10-30,13:08:51.000,303,11139318,111645,0,1761829730,13833.976160259997,162.07564083000034,53015.80488048 2025-10-30,13:08:52.000,303,11139295,111005,0,1761829731,13834.299503139999,161.60334911999962,53015.68609944 2025-10-30,13:08:53.000,303,11139252,111565,0,1761829732,13834.346657309994,160.53188136000244,53015.58827976 2025-10-30,13:08:54.000,303,11139254,111325,0,1761829733,13834.380338859999,159.6366418500038,53015.45552448001 2025-10-30,13:08:55.000,303,11139308,111325,0,1761829734,13833.949215020002,158.61451800000214,53015.46949872 2025-10-30,13:08:56.000,303,11139241,111125,0,1761829735,13833.760598339992,157.81091718000243,53015.3926404 2025-10-30,13:08:57.000,303,11139314,111165,0,1761829736,13833.592190589996,156.5561720400001,53015.315782080004 2025-10-30,13:08:58.000,303,11139290,111525,0,1761829737,13833.666290000001,155.2732303800003,53015.21097528001 2025-10-30,13:08:59.000,303,11139337,111285,0,1761829738,13833.794279889997,153.77176568999857,53015.12014272001 2025-10-30,13:09:00.000,303,11139305,111365,0,1761829739,13834.259085279999,152.65800314999797,53014.94546472 2025-10-30,13:09:01.000,303,11139254,111165,0,1761829740,13834.710418049995,151.6993214699978,53014.74982536 2025-10-30,13:09:02.000,303,11139307,111325,0,1761829741,13835.370576429988,151.20588236999902,53014.60309584 2025-10-30,13:09:03.000,303,11139290,111165,0,1761829742,13835.90274492,150.55736240999977,53014.40745648 2025-10-30,13:09:04.000,303,11139199,111365,0,1761829743,13836.495540199998,149.86654767000437,53014.30264968001 2025-10-30,13:09:05.000,303,11139268,111365,0,1761829744,13836.630266399989,149.57753334000154,53014.21880424 2025-10-30,13:09:06.000,303,11139253,111045,0,1761829745,13836.576375919998,149.55638595000346,53014.15592016001 2025-10-30,13:09:07.000,303,11139384,111205,0,1761829746,13837.13548964999,149.32376466000278,53014.11399744001 2025-10-30,13:09:08.000,303,11139339,111245,0,1761829747,13836.987290829995,148.49901644999773,53014.141945920004 2025-10-30,13:09:09.000,303,11139252,111045,0,1761829748,13836.199142559992,147.41345043000183,53014.1698944 2025-10-30,13:09:10.000,303,11139258,111605,0,1761829749,13836.098097909991,147.11033784000028,53014.162907280006 2025-10-30,13:09:11.000,303,11139283,111165,0,1761829750,13836.320396139992,146.25034397999843,53014.107010319996 2025-10-30,13:09:12.000,303,11139262,111245,0,1761829751,13836.253033039997,144.80527232999884,53014.107010319996 2025-10-30,13:09:13.000,303,11139233,111245,0,1761829752,13836.00378957,142.91610549000325,53013.98124216 2025-10-30,13:09:14.000,303,11139288,111565,0,1761829753,13835.437939529998,141.16087212000275,53013.89739672001 2025-10-30,13:09:15.000,303,11139247,111205,0,1761829754,13834.905771040001,140.02596219000407,53013.73669296 2025-10-30,13:09:16.000,303,11139288,111245,0,1761829755,13834.117622769998,139.49022831000184,53013.589963440005 2025-10-30,13:09:17.000,303,11139295,111165,0,1761829756,13833.27558401999,139.46908092000376,53013.27554304001 2025-10-30,13:09:18.000,303,11139318,111525,0,1761829757,13832.689525050002,139.1871157200003,53013.0170196 2025-10-30,13:09:19.000,303,11139240,111165,0,1761829758,13832.01589404999,139.15891920000286,53012.71657344 2025-10-30,13:09:20.000,303,11139249,111365,0,1761829759,13831.739705339998,139.62416178000421,53012.51394696 2025-10-30,13:09:21.000,303,11139300,111365,0,1761829760,13831.625188069993,140.06120784000086,53012.31132048001 2025-10-30,13:09:22.000,303,11139275,111165,0,1761829761,13832.26513752,140.3008782600009,53012.06677128 2025-10-30,13:09:23.000,303,11139325,111325,0,1761829762,13833.20148461,140.74497345000418,53011.864144800005 2025-10-30,13:09:24.000,303,11139278,111125,0,1761829763,13834.447701959994,141.52742687999853,53011.696453920005 2025-10-30,13:09:25.000,303,11139261,111045,0,1761829764,13835.114596649997,141.73890078000113,53011.56369864 2025-10-30,13:09:26.000,303,11139327,111125,0,1761829765,13835.59287465999,142.19709423000313,53011.42395624001 2025-10-30,13:09:27.000,303,11139259,111165,0,1761829766,13836.347341380002,142.71168072,53011.291200960004 2025-10-30,13:09:28.000,303,11139251,111005,0,1761829767,13837.425150980001,142.9584002699994,53011.18639416001 2025-10-30,13:09:29.000,303,11139307,111325,0,1761829768,13838.806094530002,142.7962702799996,53011.03267752 2025-10-30,13:09:30.000,303,11139222,111365,0,1761829769,13840.51038095999,142.0561116300014,53010.94883208001 2025-10-30,13:09:31.000,303,11139338,111605,0,1761829770,13841.460200669993,140.55464693999966,53010.94883208001 2025-10-30,13:09:32.000,303,11139335,111245,0,1761829771,13841.97216022999,139.56776874000207,53010.9907548 2025-10-30,13:09:33.000,303,11139257,111485,0,1761829772,13842.699681709993,138.83465922000323,53010.99774192001 2025-10-30,13:09:34.000,303,11139329,111245,0,1761829773,13842.793990049999,137.91827231999923,53010.99774192001 2025-10-30,13:09:35.000,303,11139313,111245,0,1761829774,13843.21164126999,137.67155276999983,53011.04665176001 2025-10-30,13:09:36.000,303,11139279,111445,0,1761829775,13844.06715263999,137.73499494000134,53011.01870328001 2025-10-30,13:09:37.000,303,11139327,111365,0,1761829776,13844.693629469992,137.57286495000153,53011.123510080004 2025-10-30,13:09:38.000,303,11139267,111245,0,1761829777,13845.111280689998,137.45302973999787,53011.15145856 2025-10-30,13:09:39.000,303,11139319,111285,0,1761829778,13845.47504143,136.8750010799995,53011.3401108 2025-10-30,13:09:40.000,303,11139325,111325,0,1761829779,13845.55587715,135.7894350600036,53011.50081456001 2025-10-30,13:09:41.000,303,11139298,111525,0,1761829780,13845.252743199999,134.42190384000423,53011.76632512001 2025-10-30,13:09:42.000,303,11139245,111525,0,1761829781,13845.26621581999,133.04732348999823,53011.98991296 2025-10-30,13:09:43.000,303,11139350,111165,0,1761829782,13845.4548325,132.08864180999808,53012.19253944001 2025-10-30,13:09:44.000,303,11139313,111325,0,1761829783,13845.104544379989,131.14405839000392,53012.40215304 2025-10-30,13:09:45.000,303,11139303,111405,0,1761829784,13844.55890327,130.58012799000426,53012.60477952001 2025-10-30,13:09:46.000,303,11139277,111405,0,1761829785,13844.3770229,130.2135732300012,53012.8772772 2025-10-30,13:09:47.000,303,11139340,111165,0,1761829786,13843.750546069998,129.92455889999837,53013.1218264 2025-10-30,13:09:48.000,303,11139250,111165,0,1761829787,13843.043233519995,129.43816892999894,53013.28951728 2025-10-30,13:09:49.000,303,11139268,111645,0,1761829788,13842.248348939997,128.92358244000206,53013.42925968 2025-10-30,13:09:50.000,303,11139294,111085,0,1761829789,13841.581454249994,128.38784855999984,53013.56201496001 2025-10-30,13:09:51.000,303,11139272,111085,0,1761829790,13841.136857789992,128.00719553999807,53013.638873280004 2025-10-30,13:09:52.000,303,11139269,111045,0,1761829791,13840.63163453999,127.47851079000247,53013.68778312 2025-10-30,13:09:53.000,303,11139277,111205,0,1761829792,13839.917585679992,127.02736646999983,53013.75066720001 2025-10-30,13:09:54.000,303,11139286,111205,0,1761829793,13839.115964789999,126.8511382200013,53013.70175736001 2025-10-30,13:09:55.000,303,11139329,111165,0,1761829794,13838.435597479991,127.20359471999836,53013.708744480005 2025-10-30,13:09:56.000,303,11139307,111325,0,1761829795,13837.728284929988,127.71818121000251,53013.68778312 2025-10-30,13:09:57.000,303,11139283,111285,0,1761829796,13837.324106330001,128.45129073000135,53013.61791192 2025-10-30,13:09:58.000,303,11139325,111285,0,1761829797,13837.519459319992,129.45226718999766,53013.6458604 2025-10-30,13:09:59.000,303,11139239,111125,0,1761829798,13837.809120649988,130.07259062999947,53013.63188616001 2025-10-30,13:10:00.000,303,11139287,111325,0,1761829799,13838.09878198,130.5237349500021,53013.603937679996 2025-10-30,13:10:01.000,303,11139350,111365,0,1761829800,13838.40191593,131.0171740500009,53013.66682176 2025-10-30,13:10:02.000,303,11139327,111365,0,1761829801,13838.637686779992,131.36963054999796,53013.74368008 2025-10-30,13:10:03.000,303,11139266,111245,0,1761829802,13839.203536819994,131.29209011999774,53013.855474 2025-10-30,13:10:04.000,303,11139324,111285,0,1761829803,13839.749177929996,130.97487927000475,53013.995216400006 2025-10-30,13:10:05.000,303,11139258,111245,0,1761829804,13840.240928559993,130.9678301399981,53014.1000232 2025-10-30,13:10:06.000,303,11139275,111325,0,1761829805,13840.456490479999,131.13700926000456,53014.25373984001 2025-10-30,13:10:07.000,303,11139292,111165,0,1761829806,13840.422808929994,131.29209011999774,53014.37252088001 2025-10-30,13:10:08.000,303,11139270,111445,0,1761829807,13841.002131590001,131.38372881000396,53014.554186 2025-10-30,13:10:09.000,303,11139263,111365,0,1761829808,13842.113622739991,131.27094272999966,53014.70091552 2025-10-30,13:10:10.000,303,11139264,111285,0,1761829809,13843.353103779991,130.50258756000403,53014.91751624 2025-10-30,13:10:11.000,303,11139340,111445,0,1761829810,13844.08736156999,129.5580041400026,53015.197001040004 2025-10-30,13:10:12.000,303,11139294,111525,0,1761829811,13844.606057439996,128.57112593999773,53015.53936992 2025-10-30,13:10:13.000,303,11139279,111365,0,1761829812,13844.693629469992,127.88031120000232,53015.86077744001 2025-10-30,13:10:14.000,303,11139349,111205,0,1761829813,13844.976554489993,127.01326821000112,53016.19615920001 2025-10-30,13:10:15.000,303,11139315,111245,0,1761829814,13844.868773529997,126.08983217999776,53016.46865688 2025-10-30,13:10:16.000,303,11139289,111485,0,1761829815,13844.734047329992,125.5540983000028,53016.727180320006 2025-10-30,13:10:17.000,303,11139287,111165,0,1761829816,13844.707102089997,125.32147701000213,53016.98570376001 2025-10-30,13:10:18.000,303,11139299,111405,0,1761829817,13844.841828290002,124.91262747000292,53017.25820144 2025-10-30,13:10:19.000,303,11139340,111165,0,1761829818,13845.016972349993,124.95492224999907,53017.46781504001 2025-10-30,13:10:20.000,303,11139282,111125,0,1761829819,13845.124753309989,124.66590792000352,53017.663454400004 2025-10-30,13:10:21.000,303,11139256,111165,0,1761829820,13845.178643789994,124.48263053999835,53017.88704224 2025-10-30,13:10:22.000,303,11139269,111325,0,1761829821,13845.198852719994,124.10902665000322,53018.08966872001 2025-10-30,13:10:23.000,303,11139311,111205,0,1761829822,13845.178643789994,123.64378407000186,53018.24338536 2025-10-30,13:10:24.000,303,11139239,111125,0,1761829823,13845.46830511999,123.2913275700048,53018.383127760004 2025-10-30,13:10:25.000,303,11139271,111365,0,1761829824,13846.195826599993,123.04460801999812,53018.55780576 2025-10-30,13:10:26.000,303,11139309,111165,0,1761829825,13846.216035529993,123.05165715000476,53018.6765868 2025-10-30,13:10:27.000,303,11139287,111445,0,1761829826,13845.960055750002,123.55919451000227,53018.739470880006 2025-10-30,13:10:28.000,303,11139333,111325,0,1761829827,13845.852274789991,123.9821423100002,53018.739470880006 2025-10-30,13:10:29.000,303,11139279,111245,0,1761829828,13845.43462357,123.85525797000446,53018.79536784 2025-10-30,13:10:30.000,303,11139313,111405,0,1761829829,13844.767728879997,123.66493145999993,53018.72549664 2025-10-30,13:10:31.000,303,11139225,111525,0,1761829830,13843.858327029993,123.87640536000254,53018.690561040006 2025-10-30,13:10:32.000,303,11139295,111165,0,1761829831,13842.97587042,124.15837055999873,53018.59972848 2025-10-30,13:10:33.000,303,11139285,111565,0,1761829832,13842.026050709996,124.76459574000182,53018.4669732 2025-10-30,13:10:34.000,303,11139272,111165,0,1761829833,13841.251375059997,125.97704610000073,53018.285308080005 2025-10-30,13:10:35.000,303,11139247,111205,0,1761829834,13840.436281549999,127.33752819000074,53018.117617200005 2025-10-30,13:10:36.000,303,11139312,111245,0,1761829835,13839.43930767,128.12703075000172,53018.02678464 2025-10-30,13:10:37.000,303,11139286,111285,0,1761829836,13838.19982663,128.95882808999886,53017.88704224 2025-10-30,13:10:38.000,303,11139229,111205,0,1761829837,13837.600295039992,129.62849544000346,53017.71935136 2025-10-30,13:10:39.000,303,11139300,111445,0,1761829838,13837.330842639996,130.17127844999777,53017.57262184 2025-10-30,13:10:40.000,303,11139289,111525,0,1761829839,13836.906455109995,130.43914539000252,53017.495763520004 2025-10-30,13:10:41.000,303,11139326,111525,0,1761829840,13836.704365809994,130.66471755000384,53017.397943840006 2025-10-30,13:10:42.000,303,11139325,111285,0,1761829841,13837.16243489,131.17225491000136,53017.26518856 2025-10-30,13:10:43.000,303,11139327,111525,0,1761829842,13838.37497068999,131.65159575000143,53017.25121432001 2025-10-30,13:10:44.000,303,11139286,111485,0,1761829843,13839.56056125,132.27191919000325,53017.279162800005 2025-10-30,13:10:45.000,303,11139298,110805,0,1761829844,13840.011894019997,132.44814744000178,53017.30012416001 2025-10-30,13:10:46.000,303,11139299,111325,0,1761829845,13839.70202376,132.28601745000196,53017.40493096 2025-10-30,13:10:47.000,303,11139305,111165,0,1761829846,13839.385417189995,132.30716484000004,53017.50275064 2025-10-30,13:10:48.000,303,11139247,111405,0,1761829847,13838.718522499992,132.53273700000136,53017.523712 2025-10-30,13:10:49.000,303,11139262,111365,0,1761829848,13837.829329579989,132.8710952399997,53017.53768624001 2025-10-30,13:10:50.000,303,11139244,111365,0,1761829849,13836.428177100002,133.3645343399985,53017.53069912 2025-10-30,13:10:51.000,303,11139266,111525,0,1761829850,13835.000079379992,134.04125082000246,53017.3839696 2025-10-30,13:10:52.000,303,11139314,111165,0,1761829851,13833.753862029997,134.63337773999956,53017.21627872 2025-10-30,13:10:53.000,303,11139295,111365,0,1761829852,13832.709733980002,134.9364903300011,53017.11845904 2025-10-30,13:10:54.000,303,11139255,111325,0,1761829853,13832.09672976999,135.34533987000032,53016.9298068 2025-10-30,13:10:55.000,303,11139305,111325,0,1761829854,13831.578033899998,135.45812595000461,53016.83897424001 2025-10-30,13:10:56.000,303,11139254,111365,0,1761829855,13830.830303489995,135.6766489799993,53016.727180320006 2025-10-30,13:10:57.000,303,11139265,111005,0,1761829856,13830.641686809999,136.60008501000266,53016.59442504 2025-10-30,13:10:58.000,303,11139273,111325,0,1761829857,13830.587796329994,137.17106454000168,53016.510579600006 2025-10-30,13:10:59.000,303,11139233,111525,0,1761829858,13830.480015369998,138.02400927000417,53016.510579600006 2025-10-30,13:11:00.000,303,11139244,111445,0,1761829859,13830.419388579998,138.3976131599993,53016.46865688 2025-10-30,13:11:01.000,303,11139317,111165,0,1761829860,13830.082573079992,138.9051505200041,53016.45468264 2025-10-30,13:11:02.000,303,11139244,111165,0,1761829861,13829.873747469996,139.76514437999867,53016.39878568 2025-10-30,13:11:03.000,303,11139238,111325,0,1761829862,13829.56387721,140.43481173000328,53016.39878568 2025-10-30,13:11:04.000,303,11139252,111125,0,1761829863,13828.910455140001,141.2525108100017,53016.321927360004 2025-10-30,13:11:05.000,303,11139247,110925,0,1761829864,13828.735311079996,142.49315768999804,53016.35686296 2025-10-30,13:11:06.000,303,11139266,111445,0,1761829865,13828.896982519997,143.91708194999956,53016.32891448 2025-10-30,13:11:07.000,303,11139279,111005,0,1761829866,13829.166434919993,144.95330405999994,53016.37782432 2025-10-30,13:11:08.000,303,11139242,111525,0,1761829867,13829.671658169995,145.28461316999892,53016.44769552 2025-10-30,13:11:09.000,303,11139345,111165,0,1761829868,13830.749467769994,145.27756403999956,53016.62936064001 2025-10-30,13:11:10.000,303,11139323,111285,0,1761829869,13832.069784529995,145.20002360999933,53016.91583256001 2025-10-30,13:11:11.000,303,11139292,111365,0,1761829870,13833.309265569995,145.34805534000043,53017.14640752 2025-10-30,13:11:12.000,303,11139235,111405,0,1761829871,13834.589164469995,145.34805534000043,53017.48178928 2025-10-30,13:11:13.000,303,11139222,111085,0,1761829872,13835.57266572999,145.3551044699998,53017.87306800001 2025-10-30,13:11:14.000,303,11139257,111445,0,1761829873,13836.253033039997,144.98150058000465,53018.25037248 2025-10-30,13:11:15.000,303,11139263,111325,0,1761829874,13836.731311049989,144.57265103999816,53018.64165120001 2025-10-30,13:11:16.000,303,11139286,111205,0,1761829875,13837.19611643999,143.60692022999865,53019.04690416001 2025-10-30,13:11:17.000,303,11139263,111245,0,1761829876,13837.283688470001,142.4015189999991,53019.43818288 2025-10-30,13:11:18.000,303,11139243,111405,0,1761829877,13837.17590750999,141.80234295000264,53019.71766768001 2025-10-30,13:11:19.000,303,11139301,111205,0,1761829878,13837.458832529992,141.4005425400028,53020.032088080006 2025-10-30,13:11:20.000,303,11139324,111165,0,1761829879,13837.748493859988,141.02693865000037,53020.29061152001 2025-10-30,13:11:21.000,303,11139238,111165,0,1761829880,13837.438623599992,140.55464693999966,53020.57009632 2025-10-30,13:11:22.000,303,11139244,111245,0,1761829881,13837.539668249992,140.893005179998,53020.800671280005 2025-10-30,13:11:23.000,303,11139274,111285,0,1761829882,13837.472305149997,141.0410369099991,53020.91246520001 2025-10-30,13:11:24.000,303,11139332,111525,0,1761829883,13837.108544409995,141.49218123000173,53021.03124624001 2025-10-30,13:11:25.000,303,11139275,111525,0,1761829884,13837.108544409995,142.30988031000015,53021.10810456001 2025-10-30,13:11:26.000,303,11139283,111245,0,1761829885,13836.825619389994,142.34512596000422,53021.1220788 2025-10-30,13:11:27.000,303,11139251,111205,0,1761829886,13836.81214676999,142.74692637000408,53021.11509168 2025-10-30,13:11:28.000,303,11139238,111325,0,1761829887,13837.11528071999,143.17692330000136,53021.17797576001 2025-10-30,13:11:29.000,303,11139282,111325,0,1761829888,13837.903428989994,143.3813480700046,53021.19195 2025-10-30,13:11:30.000,303,11139244,111245,0,1761829889,13839.29110884999,143.48708502000227,53021.24784696001 2025-10-30,13:11:31.000,303,11139307,111365,0,1761829890,13840.75288811999,143.39544633000332,53021.422524960006 2025-10-30,13:11:32.000,303,11139246,111085,0,1761829891,13841.93174236999,142.83856506000302,53021.639125680005 2025-10-30,13:11:33.000,303,11139263,111245,0,1761829892,13842.322448350002,141.8587359900048,53021.86271352 2025-10-30,13:11:34.000,303,11139296,111445,0,1761829893,13842.477383479993,141.34414950000064,53022.142198320005 2025-10-30,13:11:35.000,303,11139249,111445,0,1761829894,13842.760308499994,140.9423490900008,53022.37277328001 2025-10-30,13:11:36.000,303,11139306,111205,0,1761829895,13843.23858651,140.45595912000135,53022.65225808 2025-10-30,13:11:37.000,303,11139249,111365,0,1761829896,13842.90850731999,139.38449136000418,53022.84091032 2025-10-30,13:11:38.000,303,11139237,111445,0,1761829897,13841.81048878999,138.45400620000146,53023.078472400004 2025-10-30,13:11:39.000,303,11139278,111725,0,1761829898,13840.968450039996,137.65040538000176,53023.16930496001 2025-10-30,13:11:40.000,303,11139224,111285,0,1761829899,13840.503644649994,137.04418019999866,53023.28808600001 2025-10-30,13:11:41.000,303,11139214,111565,0,1761829900,13840.355445829999,136.66352718000417,53023.35097008 2025-10-30,13:11:42.000,303,11139345,111245,0,1761829901,13840.867405389996,136.60713414000202,53023.39987992 2025-10-30,13:11:43.000,303,11139291,111125,0,1761829902,13842.207931079996,136.73401847999776,53023.39987992 2025-10-30,13:11:44.000,303,11139301,111285,0,1761829903,13843.17795972,136.8397554300027,53023.44180264 2025-10-30,13:11:45.000,303,11139309,111125,0,1761829904,13843.757282379993,137.1851628000004,53023.546609439996 2025-10-30,13:11:46.000,303,11139308,111125,0,1761829905,13844.26924193999,137.8054862400022,53023.55359656001 2025-10-30,13:11:47.000,303,11139236,111125,0,1761829906,13845.084335449988,137.69974929000455,53023.55359656001 2025-10-30,13:11:48.000,303,11139272,111325,0,1761829907,13846.269926009998,137.71384755000327,53023.637442 2025-10-30,13:11:49.000,303,11139214,111205,0,1761829908,13847.159118930002,137.47417713000323,53023.66539048 2025-10-30,13:11:50.000,303,11139223,111445,0,1761829909,13847.698023729994,137.22040845000447,53023.76321016001 2025-10-30,13:11:51.000,303,11139312,111165,0,1761829910,13848.183038049996,136.91024673000356,53023.75622304 2025-10-30,13:11:52.000,303,11139236,111245,0,1761829911,13848.385127349997,136.47320066999964,53023.84006848001 2025-10-30,13:11:53.000,303,11139301,111285,0,1761829912,13848.829723809999,136.7269693499984,53023.88897832001 2025-10-30,13:11:54.000,303,11139256,111005,0,1761829913,13849.516827430001,136.67057631000353,53023.90295256 2025-10-30,13:11:55.000,303,11139323,111165,0,1761829914,13849.846906619998,136.55779022999923,53024.01474648 2025-10-30,13:11:56.000,303,11139300,111405,0,1761829915,13849.819961380002,136.95959063999908,53024.06365632 2025-10-30,13:11:57.000,303,11139235,111365,0,1761829916,13850.16351318999,137.5799140800009,53024.105579040006 2025-10-30,13:11:58.000,303,11139235,111325,0,1761829917,13850.769781089992,138.22843404000014,53024.06365632 2025-10-30,13:11:59.000,303,11139250,111165,0,1761829918,13851.64550138999,138.6936766200015,53024.06365632 2025-10-30,13:12:00.000,303,11139316,111445,0,1761829919,13852.615530029994,138.53154663000169,53024.11955328 2025-10-30,13:12:01.000,303,11139282,111045,0,1761829920,13853.295897340002,137.94646884000394,53024.21038584 2025-10-30,13:12:02.000,303,11139265,111245,0,1761829921,13853.84827476,137.09352411000145,53024.322179760005 2025-10-30,13:12:03.000,303,11139246,111285,0,1761829922,13854.265925979991,136.14894069000002,53024.35711536 2025-10-30,13:12:04.000,303,11139246,111485,0,1761829923,13854.299607529996,135.2677994400001,53024.41301232001 2025-10-30,13:12:05.000,303,11139267,111285,0,1761829924,13854.629686719993,134.76731121000194,53024.42698656 2025-10-30,13:12:06.000,303,11139322,111245,0,1761829925,13855.20900938,134.7743603400013,53024.41301232001 2025-10-30,13:12:07.000,303,11139242,111365,0,1761829926,13855.646869529992,134.7884586,53024.4060252 2025-10-30,13:12:08.000,303,11139262,111085,0,1761829927,13856.333973149995,135.1691116200018,53024.39205096001 2025-10-30,13:12:09.000,303,11139248,111245,0,1761829928,13857.378101199989,135.07747293000284,53024.34314112001 2025-10-30,13:12:10.000,303,11139267,111365,0,1761829929,13857.876588139996,134.63337773999956,53024.322179760005 2025-10-30,13:12:11.000,303,11139257,111565,0,1761829930,13858.752308439995,134.27387211000314,53024.37807672 2025-10-30,13:12:12.000,303,11139301,111165,0,1761829931,13859.607819809993,134.18928255000355,53024.43397368001 2025-10-30,13:12:13.000,303,11139321,111565,0,1761829932,13860.537430589997,133.7381382300009,53024.489870640005 2025-10-30,13:12:14.000,303,11139272,111685,0,1761829933,13861.803856869992,134.0342016900031,53024.60166456001 2025-10-30,13:12:15.000,303,11139244,111165,0,1761829934,13863.117437319997,133.95666126000287,53024.776342560006 2025-10-30,13:12:16.000,303,11139286,111285,0,1761829935,13864.067257030001,133.91436647999944,53024.97896904 2025-10-30,13:12:17.000,303,11139237,111445,0,1761829936,13865.481882129992,133.92846473999816,53025.23050536001 2025-10-30,13:12:18.000,303,11139323,111165,0,1761829937,13866.950397709988,133.80158040000242,53025.41217048 2025-10-30,13:12:19.000,303,11139283,111245,0,1761829938,13868.095570409998,133.6253521500039,53025.71960376 2025-10-30,13:12:20.000,303,11139325,111085,0,1761829939,13869.79985684,134.2809212400025,53026.04101128001 2025-10-30,13:12:21.000,303,11139248,111245,0,1761829940,13872.265346299995,135.38763465000375,53026.39036728 2025-10-30,13:12:22.000,303,11139333,111245,0,1761829941,13874.71736314,136.53664284000115,53026.72574904 2025-10-30,13:12:23.000,303,11139302,111205,0,1761829942,13877.492722859992,137.40368583000236,53027.17991184 2025-10-30,13:12:24.000,303,11139247,111485,0,1761829943,13880.214192099993,137.85483014999772,53027.627087520006 2025-10-30,13:12:25.000,303,11139320,111445,0,1761829944,13883.299422079996,137.79843711000285,53028.16509576 2025-10-30,13:12:26.000,303,11139264,111205,0,1761829945,13885.73122999,137.38253844000428,53028.72406536001 2025-10-30,13:12:27.000,303,11139270,111165,0,1761829946,13887.806013469999,136.76926413000183,53029.34591904001 2025-10-30,13:12:28.000,303,11139251,111485,0,1761829947,13889.274529049995,136.00795808999828,53029.86995304 2025-10-30,13:12:29.000,303,11139252,111205,0,1761829948,13890.39949281999,134.99288337000326,53030.4149484 2025-10-30,13:12:30.000,303,11139289,111405,0,1761829949,13891.61876492999,134.330265149998,53030.89007256 2025-10-30,13:12:31.000,303,11139297,111325,0,1761829950,13893.10748944,133.7381382300009,53031.30231264 2025-10-30,13:12:32.000,303,11139311,111245,0,1761829951,13894.703994909993,132.99797958000272,53031.74250120001 2025-10-30,13:12:33.000,303,11139263,111245,0,1761829952,13896.320709309999,132.19437876000302,53032.133779920005 2025-10-30,13:12:34.000,303,11139218,111245,0,1761829953,13897.769015959995,131.30618838000373,53032.57396848 2025-10-30,13:12:35.000,303,11139297,111325,0,1761829954,13898.88050711,130.25586801000463,53032.96524720001 2025-10-30,13:12:36.000,303,11139244,111165,0,1761829955,13899.742754789993,129.2125967700049,53033.32159032001 2025-10-30,13:12:37.000,303,11139279,111205,0,1761829956,13900.17387862999,127.73227947000123,53033.642997840005 2025-10-30,13:12:38.000,303,11139270,111245,0,1761829957,13900.16040601,126.23786390999885,53033.880559920006 2025-10-30,13:12:39.000,303,11139350,111245,0,1761829958,13899.702336929993,124.6870553100016,53034.09017352001 2025-10-30,13:12:40.000,303,11139308,111525,0,1761829959,13899.493511319997,123.65083320000122,53034.20196744 2025-10-30,13:12:41.000,303,11139286,111365,0,1761829960,13899.742754789993,123.32657322000159,53034.25087728 2025-10-30,13:12:42.000,303,11139337,111325,0,1761829961,13900.477012579991,123.241983660002,53034.29978712 2025-10-30,13:12:43.000,303,11139259,111165,0,1761829962,13900.968763209989,122.93887107000046,53034.327735599996 2025-10-30,13:12:44.000,303,11139285,111245,0,1761829963,13901.575031109991,122.67100413000298,53034.27183864 2025-10-30,13:12:45.000,303,11139239,111165,0,1761829964,13901.979209709993,122.56526717999805,53034.264851520005 2025-10-30,13:12:46.000,303,11139258,111285,0,1761829965,13902.120672219993,121.84625591999793,53034.2229288 2025-10-30,13:12:47.000,303,11139232,111125,0,1761829966,13902.208244249989,121.41625899000064,53034.13908336001 2025-10-30,13:12:48.000,303,11139310,111165,0,1761829967,13902.188035319989,120.7324933800046,53034.06921216001 2025-10-30,13:12:49.000,303,11139288,111085,0,1761829968,13901.959000779992,120.07692428999871,53033.978379600005 2025-10-30,13:12:50.000,303,11139330,111325,0,1761829969,13902.093726979998,119.97823647000041,53033.81767584 2025-10-30,13:12:51.000,303,11139292,111365,0,1761829970,13902.322761519994,119.74561517999973,53033.68492056001 2025-10-30,13:12:52.000,303,11139303,111285,0,1761829971,13902.086990669988,119.44955172000482,53033.51722968001 2025-10-30,13:12:53.000,303,11139321,111165,0,1761829972,13901.52114063,119.59053431999928,53033.37050016001 2025-10-30,13:12:54.000,303,11139324,111085,0,1761829973,13901.15064357999,119.65397649000079,53033.12595096 2025-10-30,13:12:55.000,303,11139344,111565,0,1761829974,13901.096753099999,119.51299388999905,53032.95127296 2025-10-30,13:12:56.000,303,11139260,111445,0,1761829975,13901.305578709995,119.62577997000335,53032.77659496001 2025-10-30,13:12:57.000,303,11139308,111405,0,1761829976,13901.60197635,119.75971343999845,53032.58095560001 2025-10-30,13:12:58.000,303,11139278,111485,0,1761829977,13901.696284689991,119.47774824000226,53032.350380640004 2025-10-30,13:12:59.000,303,11139267,111325,0,1761829978,13901.103489409994,119.13939000000391,53032.182689760004 2025-10-30,13:13:00.000,303,11139231,111285,0,1761829979,13900.396176859991,119.43545345999883,53031.90320496 2025-10-30,13:13:01.000,303,11139330,111285,0,1761829980,13899.91116253999,119.80905735000124,53031.65166864001 2025-10-30,13:13:02.000,303,11139245,111085,0,1761829981,13900.13346076999,120.02053125000384,53031.44205504 2025-10-30,13:13:03.000,303,11139271,111045,0,1761829982,13900.766673910002,120.3095455799994,53031.14859600001 2025-10-30,13:13:04.000,303,11139265,111405,0,1761829983,13901.177588819999,120.78888641999947,53030.959943760005 2025-10-30,13:13:05.000,303,11139308,111165,0,1761829984,13901.507668009996,121.12019552999845,53030.75731728 2025-10-30,13:13:06.000,303,11139283,111085,0,1761829985,13901.669339449996,120.9298690200012,53030.53372944 2025-10-30,13:13:07.000,303,11139273,111405,0,1761829986,13901.689548379996,119.83725386999868,53030.40097416001 2025-10-30,13:13:08.000,303,11139269,111365,0,1761829987,13901.682812070001,118.80808088999765,53030.13546360001 2025-10-30,13:13:09.000,303,11139268,111285,0,1761829988,13901.49419538999,117.58153227000003,53029.98174696 2025-10-30,13:13:10.000,303,11139324,111325,0,1761829989,13901.23147929999,117.0598966500038,53029.73021064001 2025-10-30,13:13:11.000,303,11139239,111325,0,1761829990,13900.820564389993,116.552359289999,53029.53457128 2025-10-30,13:13:12.000,303,11139288,111125,0,1761829991,13899.958316709999,116.06596931999957,53029.283034960004 2025-10-30,13:13:13.000,303,11139302,111365,0,1761829992,13899.412675599997,115.69941456000379,53028.996563040004 2025-10-30,13:13:14.000,303,11139315,111205,0,1761829993,13899.12301427,115.53728457000398,53028.77297520001 2025-10-30,13:13:15.000,303,11139295,111165,0,1761829994,13898.651472569989,115.54433370000334,53028.465541920006 2025-10-30,13:13:16.000,303,11139267,111125,0,1761829995,13898.415701719998,115.8615445500036,53028.13714728 2025-10-30,13:13:17.000,303,11139199,111205,0,1761829996,13898.213612419997,115.8967902000004,53027.78779128001 2025-10-30,13:13:18.000,303,11139299,111165,0,1761829997,13898.119304079992,115.93908498000383,53027.35458984 2025-10-30,13:13:19.000,303,11139338,111005,0,1761829998,13898.483064819993,116.2069519200013,53027.02619520001 2025-10-30,13:13:20.000,303,11139295,111285,0,1761829999,13898.685154119994,116.32678712999768,53026.70478768 2025-10-30,13:13:21.000,303,11139332,111165,0,1761830000,13898.496537439998,116.29154148000089,53026.32049608 2025-10-30,13:13:22.000,303,11139331,111325,0,1761830001,13898.651472569989,116.2069519200013,53025.97114008001 2025-10-30,13:13:23.000,303,11139320,111405,0,1761830002,13899.10280534,116.09416584000428,53025.60780984001 2025-10-30,13:13:24.000,303,11139339,111285,0,1761830003,13899.16343213,115.66416890999972,53025.26544096 2025-10-30,13:13:25.000,303,11139293,111605,0,1761830004,13899.378994049992,115.65711978000036,53024.90909784 2025-10-30,13:13:26.000,303,11139311,111565,0,1761830005,13899.325103570001,115.53728457000398,53024.58070320001 2025-10-30,13:13:27.000,303,11139312,111485,0,1761830006,13898.947870209995,115.4385967499984,53024.322179760005 2025-10-30,13:13:28.000,303,11139311,111325,0,1761830007,13898.435910649998,115.33285980000073,53023.99378512 2025-10-30,13:13:29.000,303,11139265,111325,0,1761830008,13897.76227965,115.19892632999836,53023.72128744001 2025-10-30,13:13:30.000,303,11139318,111325,0,1761830009,13897.196429609998,115.28351588999794,53023.3230216 2025-10-30,13:13:31.000,303,11139244,111365,0,1761830010,13896.906768280001,115.38925284000288,53022.97366560001 2025-10-30,13:13:32.000,303,11139300,111205,0,1761830011,13896.55648015999,115.20597545999772,53022.5544384 2025-10-30,13:13:33.000,303,11139319,111285,0,1761830012,13896.105147389993,114.53630811000039,53022.19809528 2025-10-30,13:13:34.000,303,11139259,111125,0,1761830013,13895.579715209991,114.02172162000352,53021.77188096 2025-10-30,13:13:35.000,303,11139273,111005,0,1761830014,13894.973447309989,113.59172468999896,53021.36662800001 2025-10-30,13:13:36.000,303,11139283,111165,0,1761830015,13894.448015130001,113.30975949000276,53020.89150384001 2025-10-30,13:13:37.000,303,11139239,111485,0,1761830016,13893.949528189994,113.11238384999888,53020.31856000001 2025-10-30,13:13:38.000,303,11139257,111245,0,1761830017,13893.356732909997,112.90795908000291,53019.794526000005 2025-10-30,13:13:39.000,303,11139259,111325,0,1761830018,13892.413649509988,113.02074515999993,53019.2006208 2025-10-30,13:13:40.000,303,11139266,111365,0,1761830019,13891.69960064999,113.46484035000321,53018.64165120001 2025-10-30,13:13:41.000,303,11139304,111365,0,1761830020,13891.113541680003,113.78910033000284,53017.998836160004 2025-10-30,13:13:42.000,303,11139313,111165,0,1761830021,13890.19740351999,113.76090380999813,53017.397943840006 2025-10-30,13:13:43.000,303,11139287,111365,0,1761830022,13889.294737979995,113.97942684000009,53016.80403864 2025-10-30,13:13:44.000,303,11139287,110925,0,1761830023,13888.365127199992,114.48696420000488,53016.105326640005 2025-10-30,13:13:45.000,303,11139304,111245,0,1761830024,13887.75885929999,115.27646675999858,53015.44853736 2025-10-30,13:13:46.000,303,11139253,111405,0,1761830025,13887.671287269994,116.21400105000066,53014.77777384 2025-10-30,13:13:47.000,303,11139311,111285,0,1761830026,13887.90705812,117.14448621000338,53014.13495880001 2025-10-30,13:13:48.000,303,11139299,111325,0,1761830027,13888.06199324999,117.53218836000451,53013.58297632001 2025-10-30,13:13:49.000,303,11139320,111125,0,1761830028,13887.77906822999,117.64497444000153,53013.00304536 2025-10-30,13:13:50.000,303,11139290,111325,0,1761830029,13887.091964610001,117.74366225999984,53012.47901136001 2025-10-30,13:13:51.000,303,11139242,111525,0,1761830030,13886.384652059998,118.0608731100001,53011.94100312 2025-10-30,13:13:52.000,303,11139271,111205,0,1761830031,13885.576294859995,118.05382398000074,53011.39600776 2025-10-30,13:13:53.000,303,11139274,110805,0,1761830032,13884.55237574,118.03972572000202,53010.80210256001 2025-10-30,13:13:54.000,303,11139252,111445,0,1761830033,13883.339839939996,118.13841354000033,53010.17326176 2025-10-30,13:13:55.000,303,11139257,111365,0,1761830034,13882.17445831,118.46972264999931,53009.53044672 2025-10-30,13:13:56.000,303,11139212,111565,0,1761830035,13881.103385019996,118.75168785000278,53008.90160592 2025-10-30,13:13:57.000,303,11139273,111405,0,1761830036,13880.5510076,119.40020781000203,53008.2308424 2025-10-30,13:13:58.000,303,11139270,111405,0,1761830037,13880.50385342999,120.52806861000136,53007.56007888 2025-10-30,13:13:59.000,303,11139324,111285,0,1761830038,13880.449962949999,121.47265203000279,53006.97316080001 2025-10-30,13:14:00.000,303,11139294,111245,0,1761830039,13880.052520659992,122.13527025000076,53006.35130712001 2025-10-30,13:14:01.000,303,11139234,111365,0,1761830040,13879.40583489999,122.43133371000295,53005.75041480001 2025-10-30,13:14:02.000,303,11139312,111365,0,1761830041,13878.759149140002,122.8331341200028,53005.24035504 2025-10-30,13:14:03.000,303,11139302,111205,0,1761830042,13878.685049729997,123.3900153900031,53004.69535968001 2025-10-30,13:14:04.000,303,11139225,111525,0,1761830043,13879.190272979999,124.12312491000193,53004.150364320005 2025-10-30,13:14:05.000,303,11139310,111365,0,1761830044,13879.77633195,124.56017096999858,53003.68222728 2025-10-30,13:14:06.000,303,11139302,111245,0,1761830045,13880.497117119994,124.17246882000472,53003.23505160001 2025-10-30,13:14:07.000,303,11139327,111325,0,1761830046,13880.820459999995,123.5380471200042,53002.86473424 2025-10-30,13:14:08.000,303,11139251,111525,0,1761830047,13880.409545089999,122.69920065000042,53002.55730096 2025-10-30,13:14:09.000,303,11139241,111525,0,1761830048,13879.749386709991,121.64183115000196,53002.14506088 2025-10-30,13:14:10.000,303,11139288,111245,0,1761830049,13878.563796149996,120.3729877500009,53001.83064048 2025-10-30,13:14:11.000,303,11139284,111325,0,1761830050,13877.391678209991,119.37906042000395,53001.48827160001 2025-10-30,13:14:12.000,303,11139331,111085,0,1761830051,13876.563112080003,118.8010317599983,53000.9991732 2025-10-30,13:14:13.000,303,11139268,111365,0,1761830052,13876.003998349996,118.59660699000233,53000.55199752001 2025-10-30,13:14:14.000,303,11139310,111325,0,1761830053,13875.566138199989,118.34988744000293,53000.04193776 2025-10-30,13:14:15.000,303,11139295,111125,0,1761830054,13875.195641149992,118.09611876000417,52999.54585224001 2025-10-30,13:14:16.000,303,11139252,111085,0,1761830055,13874.52874645999,117.48284445000172,52998.98688264 2025-10-30,13:14:17.000,303,11139270,111165,0,1761830056,13873.713652949991,116.73563667000417,52998.49079712001 2025-10-30,13:14:18.000,303,11139233,111165,0,1761830057,13873.093912429998,116.3549836500024,52997.90387904 2025-10-30,13:14:19.000,303,11139251,111005,0,1761830058,13872.682997520002,116.27039409000281,52997.393819280005 2025-10-30,13:14:20.000,303,11139293,111365,0,1761830059,13872.184510579995,116.13646062000043,52996.81388832001 2025-10-30,13:14:21.000,303,11139255,111325,0,1761830060,13871.335735519991,116.31268886999896,52996.22697024 2025-10-30,13:14:22.000,303,11139276,111765,0,1761830061,13870.621686659993,116.77088232000096,52995.716910480005 2025-10-30,13:14:23.000,303,11139301,111045,0,1761830062,13869.968264589996,117.36300923999806,52995.17890224 2025-10-30,13:14:24.000,303,11139272,111405,0,1761830063,13869.463041339994,118.13136441000097,52994.52910008 2025-10-30,13:14:25.000,303,11139321,111245,0,1761830064,13868.748992479996,118.59660699000233,52994.0469888 2025-10-30,13:14:26.000,303,11139250,111245,0,1761830065,13868.378495429999,119.05480044000433,52993.55090328 2025-10-30,13:14:27.000,303,11139284,111565,0,1761830066,13868.41217697999,119.40020781000203,52993.02686928001 2025-10-30,13:14:28.000,303,11139238,111525,0,1761830067,13868.991499639997,119.46364998000354,52992.58668072 2025-10-30,13:14:29.000,303,11139294,111365,0,1761830068,13869.483250269994,119.05480044000433,52992.23732472001 2025-10-30,13:14:30.000,303,11139307,111285,0,1761830069,13869.65839433,118.77988437000022,52991.83905888 2025-10-30,13:14:31.000,303,11139294,111605,0,1761830070,13869.71902112,118.15251179999905,52991.48271576 2025-10-30,13:14:32.000,303,11139317,111365,0,1761830071,13869.308106209988,117.55333575000259,52991.09842416 2025-10-30,13:14:33.000,303,11139262,111325,0,1761830072,13868.769201409996,116.92596318000142,52990.78400376 2025-10-30,13:14:34.000,303,11139241,111365,0,1761830073,13868.028207310002,116.7638331900016,52990.448622 2025-10-30,13:14:35.000,303,11139285,111325,0,1761830074,13867.50277513,117.01760187000036,52990.03638192001 2025-10-30,13:14:36.000,303,11139277,111165,0,1761830075,13867.26026797,117.39120576000278,52989.694013039996 2025-10-30,13:14:37.000,303,11139266,111125,0,1761830076,13867.13227807999,117.74366225999984,52989.38657976001 2025-10-30,13:14:38.000,303,11139252,111365,0,1761830077,13867.11206914999,117.66612182999961,52989.10709496 2025-10-30,13:14:39.000,303,11139269,111045,0,1761830078,13867.206377489994,117.39825489000214,52988.82062304 2025-10-30,13:14:40.000,303,11139344,111205,0,1761830079,13867.145750699994,116.61580146000051,52988.5620996 2025-10-30,13:14:41.000,303,11139302,111365,0,1761830080,13866.909979849988,115.60072673999821,52988.30357616 2025-10-30,13:14:42.000,303,11139243,110925,0,1761830081,13866.451910769996,114.65614332000405,52988.003130000005 2025-10-30,13:14:43.000,303,11139322,111605,0,1761830082,13866.067941099995,113.93008293000457,52987.786529280005 2025-10-30,13:14:44.000,303,11139299,111325,0,1761830083,13865.758070839998,113.39434905000235,52987.50704448 2025-10-30,13:14:45.000,303,11139242,111245,0,1761830084,13865.488618440002,112.98549951000314,52987.22755968001 2025-10-30,13:14:46.000,303,11139342,110845,0,1761830085,13865.630080950003,112.96435211999778,52986.92711352 2025-10-30,13:14:47.000,303,11139234,111365,0,1761830086,13865.98036907,113.55647904000216,52986.68955144 2025-10-30,13:14:48.000,303,11139322,111285,0,1761830087,13866.667472690002,114.5997502800019,52986.542821920004 2025-10-30,13:14:49.000,303,11139323,111485,0,1761830088,13867.25353165999,115.80515151000145,52986.347182560006 2025-10-30,13:14:50.000,303,11139329,111005,0,1761830089,13867.650973949996,116.53121190000093,52986.21442728 2025-10-30,13:14:51.000,303,11139339,111405,0,1761830090,13868.041679929993,116.7638331900016,52986.13058184001 2025-10-30,13:14:52.000,303,11139235,111525,0,1761830091,13868.51995794,116.77088232000096,52986.08865912 2025-10-30,13:14:53.000,303,11139272,111165,0,1761830092,13869.496722889999,116.77793145000032,52986.158530320005 2025-10-30,13:14:54.000,303,11139292,111205,0,1761830093,13870.588005109988,116.73563667000417,52986.21442728 2025-10-30,13:14:55.000,303,11139281,111205,0,1761830094,13871.780331979993,116.86957013999927,52986.38910528001 2025-10-30,13:14:56.000,303,11139236,111405,0,1761830095,13872.784042170002,117.24317403000168,52986.5707704 2025-10-30,13:14:57.000,303,11139261,111165,0,1761830096,13873.47114578999,117.91989050999837,52986.87121656001 2025-10-30,13:14:58.000,303,11139282,111325,0,1761830097,13874.346866089989,118.2089048400012,52987.15070136 2025-10-30,13:14:59.000,303,11139324,110965,0,1761830098,13874.71736314,118.01857833000395,52987.479096 2025-10-30,13:15:00.000,303,11139269,111245,0,1761830099,13874.91945244,117.69431835000432,52987.89133608 2025-10-30,13:15:01.000,303,11139295,111365,0,1761830100,13875.108069119997,117.06694578000315,52988.3175504 2025-10-30,13:15:02.000,303,11139293,111365,0,1761830101,13874.926188749996,116.57350668000436,52988.673893520005 2025-10-30,13:15:03.000,303,11139299,111325,0,1761830102,13874.50853752999,115.91793758999847,52989.06517224 2025-10-30,13:15:04.000,303,11139235,111245,0,1761830103,13874.164985719988,115.46679327000311,52989.400554 2025-10-30,13:15:05.000,303,11139340,111485,0,1761830104,13873.767543429996,114.83942070000194,52989.72196152001 2025-10-30,13:15:06.000,303,11139308,111365,0,1761830105,13873.302738039994,114.30368681999971,52990.03638192001 2025-10-30,13:15:07.000,303,11139296,111565,0,1761830106,13872.35291832999,113.6833633799979,52990.28791824 2025-10-30,13:15:08.000,303,11139311,111245,0,1761830107,13872.123883789995,113.1899242799991,52990.532467439996 2025-10-30,13:15:09.000,303,11139260,111205,0,1761830108,13872.016102829999,112.68238692000159,52990.78400376 2025-10-30,13:15:10.000,303,11139241,111125,0,1761830109,13871.409834929997,112.05501435000042,52991.04951432 2025-10-30,13:15:11.000,303,11139247,111565,0,1761830110,13870.924820609995,111.41354352000053,52991.28008928001 2025-10-30,13:15:12.000,303,11139286,111245,0,1761830111,13870.257925919992,110.93420268000045,52991.45476728 2025-10-30,13:15:13.000,303,11139241,111205,0,1761830112,13869.537140749999,111.04698876000475,52991.573548320004 2025-10-30,13:15:14.000,303,11139256,111365,0,1761830113,13869.73923005,111.47698569000204,52991.706303599996 2025-10-30,13:15:15.000,303,11139299,111165,0,1761830114,13870.345497950002,112.03386696000234,52991.9159172 2025-10-30,13:15:16.000,303,11139318,111205,0,1761830115,13871.739914119993,112.9432047299997,52992.03469824 2025-10-30,13:15:17.000,303,11139241,111245,0,1761830116,13872.763833240002,113.22516993000318,52992.28623456001 2025-10-30,13:15:18.000,303,11139221,111245,0,1761830117,13873.201693389994,113.37320166000427,52992.60764208 2025-10-30,13:15:19.000,303,11139218,111525,0,1761830118,13873.49809103,113.50008600000001,52992.92904960001 2025-10-30,13:15:20.000,303,11139309,111245,0,1761830119,13873.61934461,113.74680554999941,52993.23648288 2025-10-30,13:15:21.000,303,11139291,111325,0,1761830120,13874.205403579988,114.01467249000416,52993.606800240006 2025-10-30,13:15:22.000,303,11139284,111165,0,1761830121,13874.932925059991,114.19794987000205,52993.94916912 2025-10-30,13:15:23.000,303,11139235,111125,0,1761830122,13874.83861672,114.15565508999862,52994.29852512001 2025-10-30,13:15:24.000,303,11139319,111325,0,1761830123,13874.744308379995,113.83844423999835,52994.612945520006 2025-10-30,13:15:25.000,303,11139305,111605,0,1761830124,13874.185194649988,113.09828559000016,52995.0601212 2025-10-30,13:15:26.000,303,11139267,111365,0,1761830125,13873.43072792999,112.40747085000476,52995.381528720005 2025-10-30,13:15:27.000,303,11139291,111245,0,1761830126,13873.383573759995,111.87173697000253,52995.73088472 2025-10-30,13:15:28.000,303,11139298,111365,0,1761830127,13873.20842969999,111.66731219999929,52996.003382400006 2025-10-30,13:15:29.000,303,11139303,111165,0,1761830128,13873.41051899999,111.66026306999993,52996.27588008 2025-10-30,13:15:30.000,303,11139291,111085,0,1761830129,13873.882060700002,112.02681783000298,52996.6322232 2025-10-30,13:15:31.000,303,11139299,111245,0,1761830130,13874.151513099998,112.44271650000155,52997.05145040001 2025-10-30,13:15:32.000,303,11139281,111365,0,1761830131,13874.164985719988,113.04189254999801,52997.393819280005 2025-10-30,13:15:33.000,303,11139256,111245,0,1761830132,13874.47485598,113.50008600000001,52997.73618816 2025-10-30,13:15:34.000,303,11139254,111365,0,1761830133,13875.242795320002,114.13450770000054,52998.17637672001 2025-10-30,13:15:35.000,303,11139254,111165,0,1761830134,13875.85579953,114.5010624600036,52998.63053952001 2025-10-30,13:15:36.000,303,11139258,111285,0,1761830135,13876.414913259992,114.27549030000228,52999.02880536 2025-10-30,13:15:37.000,303,11139279,111245,0,1761830136,13876.920136509994,114.13450770000054,52999.573800720005 2025-10-30,13:15:38.000,303,11139333,111085,0,1761830137,13877.896901459993,114.12745857000118,53000.01398928 2025-10-30,13:15:39.000,303,11139269,111205,0,1761830138,13879.197009289994,113.88778815000114,53000.35635816001 2025-10-30,13:15:40.000,303,11139290,111165,0,1761830139,13879.459725379995,113.42959469999914,53000.88039216 2025-10-30,13:15:41.000,303,11139329,111165,0,1761830140,13879.271108699999,113.29566123000404,53001.22974816 2025-10-30,13:15:42.000,303,11139300,111165,0,1761830141,13879.250899769999,113.15467863000231,53001.72583368001 2025-10-30,13:15:43.000,303,11139343,111245,0,1761830142,13878.550323529991,113.00664690000121,53002.08217680001 2025-10-30,13:15:44.000,303,11139287,111325,0,1761830143,13877.533140719992,112.92205734000163,53002.50839112 2025-10-30,13:15:45.000,303,11139325,111205,0,1761830144,13876.623738869988,113.11238384999888,53002.79486304 2025-10-30,13:15:46.000,303,11139307,111325,0,1761830145,13876.09830669,113.07713820000208,53003.046399360006 2025-10-30,13:15:47.000,303,11139263,111285,0,1761830146,13875.525720339989,112.9925486400025,53003.3398584 2025-10-30,13:15:48.000,303,11139307,111245,0,1761830147,13875.90969000999,112.76697648000118,53003.55645912 2025-10-30,13:15:49.000,303,11139318,111525,0,1761830148,13876.879718649994,111.7307543700008,53003.77305984 2025-10-30,13:15:50.000,303,11139327,111205,0,1761830149,13877.384941899996,111.18092222999985,53003.9686992 2025-10-30,13:15:51.000,303,11139310,111125,0,1761830150,13878.06530920999,110.4337144500023,53004.220235520006 2025-10-30,13:15:52.000,303,11139267,111365,0,1761830151,13878.240453269995,109.6935558000041,53004.32504232 2025-10-30,13:15:53.000,303,11139312,111205,0,1761830152,13878.14614492999,108.85470933000033,53004.51369456 2025-10-30,13:15:54.000,303,11139282,111445,0,1761830153,13877.539877030002,108.48110543999792,53004.62548848001 2025-10-30,13:15:55.000,303,11139233,111525,0,1761830154,13876.704574589989,108.79831628999818,53004.64644984001 2025-10-30,13:15:56.000,303,11139278,111325,0,1761830155,13876.131988239991,110.46191096999974,53004.68138544 2025-10-30,13:15:57.000,303,11139300,111325,0,1761830156,13876.158933480001,111.63206655000249,53004.723308160006 2025-10-30,13:15:58.000,303,11139241,111205,0,1761830157,13876.347550159997,112.15370216999872,53004.75824376 2025-10-30,13:15:59.000,303,11139290,111645,0,1761830158,13876.879718649994,112.40747085000476,53004.870037680004 2025-10-30,13:16:00.000,303,11139266,111365,0,1761830159,13877.425359759996,112.54140431999986,53005.03074144001 2025-10-30,13:16:01.000,303,11139252,111285,0,1761830160,13877.560085960002,112.06911260999914,53005.2613164 2025-10-30,13:16:02.000,303,11139311,111325,0,1761830161,13878.34823422999,111.85058958000445,53005.3311876 2025-10-30,13:16:03.000,303,11139304,111165,0,1761830162,13879.32499917999,110.95535006999853,53005.58272392001 2025-10-30,13:16:04.000,303,11139282,111165,0,1761830163,13879.46646168999,109.62306450000324,53005.81329888 2025-10-30,13:16:05.000,303,11139252,111685,0,1761830164,13879.50687954999,107.84668374000466,53005.925092800004 2025-10-30,13:16:06.000,303,11139294,111325,0,1761830165,13879.399098589995,106.80341249999765,53006.064835200006 2025-10-30,13:16:07.000,303,11139314,111325,0,1761830166,13879.176800359994,105.97866428999987,53006.07182232 2025-10-30,13:16:08.000,303,11139271,111205,0,1761830167,13879.56750633999,105.01293348000036,53006.08579656001 2025-10-30,13:16:09.000,303,11139265,111445,0,1761830168,13879.857167670001,104.38556090999919,53006.05086096 2025-10-30,13:16:10.000,303,11139329,111205,0,1761830169,13880.247873649998,103.46917401000246,53006.08579656001 2025-10-30,13:16:11.000,303,11139274,111245,0,1761830170,13880.840668929995,102.18623235000268,53006.064835200006 2025-10-30,13:16:12.000,303,11139344,111085,0,1761830171,13881.022549299996,100.97378199000377,53006.043873840004 2025-10-30,13:16:13.000,303,11139317,111165,0,1761830172,13881.554717789993,99.8529703200038,53006.064835200006 2025-10-30,13:16:14.000,303,11139335,111245,0,1761830173,13882.19466724,98.69691299999977,53006.12771928 2025-10-30,13:16:15.000,303,11139343,111085,0,1761830174,13882.403492849997,98.23167041999841,53006.18361624001 2025-10-30,13:16:16.000,303,11139328,111525,0,1761830175,13882.928925029999,98.316259979998,53006.211564720004 2025-10-30,13:16:17.000,303,11139267,111365,0,1761830176,13883.784436399998,98.36560389000078,53006.32335864001 2025-10-30,13:16:18.000,303,11139319,111525,0,1761830177,13883.824854259998,98.22462128999905,53006.44213968001 2025-10-30,13:16:19.000,303,11139297,111325,0,1761830178,13883.818117950002,98.57002866000403,53006.51899800001 2025-10-30,13:16:20.000,303,11139330,111405,0,1761830179,13883.642973889997,97.87921392000135,53006.567907840006 2025-10-30,13:16:21.000,303,11139273,111245,0,1761830180,13882.996288129994,97.12495701000444,53006.67271464 2025-10-30,13:16:22.000,303,11139257,111285,0,1761830181,13882.908716099999,96.61037052000029,53006.68668888001 2025-10-30,13:16:23.000,303,11139303,111205,0,1761830182,13883.676655440002,96.01824360000319,53006.763547200004 2025-10-30,13:16:24.000,303,11139344,111165,0,1761830183,13884.20882393,95.38382190000266,53006.75656008001 2025-10-30,13:16:25.000,303,11139291,111245,0,1761830184,13884.498485259996,95.10890582999855,53006.77752144001 2025-10-30,13:16:26.000,303,11139289,111525,0,1761830185,13884.902663859997,95.12300409000454,53006.82643128001 2025-10-30,13:16:27.000,303,11139352,111485,0,1761830186,13884.895927550002,95.22169191000285,53006.84739264 2025-10-30,13:16:28.000,303,11139326,111245,0,1761830187,13884.949818029992,95.39792016000138,53006.77053432 2025-10-30,13:16:29.000,303,11139319,111245,0,1761830188,13884.788146589992,95.79267144000187,53006.72162448 2025-10-30,13:16:30.000,303,11139302,111245,0,1761830189,13884.538903119996,96.11693142000149,53006.68668888001 2025-10-30,13:16:31.000,303,11139330,111165,0,1761830190,13884.127988209999,96.71610746999795,53006.595856320004 2025-10-30,13:16:32.000,303,11139261,111205,0,1761830191,13883.669919129992,96.78659876999882,53006.46310104 2025-10-30,13:16:33.000,303,11139259,111365,0,1761830192,13884.37049537,96.7372548600033,53006.232526080006 2025-10-30,13:16:34.000,303,11139285,111365,0,1761830193,13885.65039427,96.18742272000236,53006.162654880005 2025-10-30,13:16:35.000,303,11139325,111405,0,1761830194,13886.55979611999,95.36972364000394,53006.211564720004 2025-10-30,13:16:36.000,303,11139274,111325,0,1761830195,13887.94073966999,94.19956806000118,53006.20457760001 2025-10-30,13:16:37.000,303,11139284,111405,0,1761830196,13888.863614139998,92.9166264000014,53006.3093844 2025-10-30,13:16:38.000,303,11139293,111285,0,1761830197,13889.34862846,92.24695905000408,53006.428165440004 2025-10-30,13:16:39.000,303,11139259,111245,0,1761830198,13889.678707649997,91.88040429000102,53006.47008816001 2025-10-30,13:16:40.000,303,11139308,111285,0,1761830199,13889.631553480001,91.67597951999778,53006.51201088 2025-10-30,13:16:41.000,303,11139327,111125,0,1761830200,13889.38904632,91.92269907000446,53006.498036640005 2025-10-30,13:16:42.000,303,11139247,111125,0,1761830201,13889.604608239992,92.4584329499994,53006.53995936001 2025-10-30,13:16:43.000,303,11139271,111365,0,1761830202,13889.20716595,92.26810644000216,53006.58886920001 2025-10-30,13:16:44.000,303,11139299,111525,0,1761830203,13888.701942699998,91.72532343000057,53006.50502376 2025-10-30,13:16:45.000,303,11139266,111405,0,1761830204,13888.04178431999,90.92172261000087,53006.47008816001 2025-10-30,13:16:46.000,303,11139365,111365,0,1761830205,13887.90032180999,90.24500613000419,53006.33733288 2025-10-30,13:16:47.000,303,11139341,111285,0,1761830206,13888.16977421,89.39911053000105,53006.25348744001 2025-10-30,13:16:48.000,303,11139324,111325,0,1761830207,13888.439226609997,88.72944318000373,53006.14169352 2025-10-30,13:16:49.000,303,11139301,111245,0,1761830208,13889.03875819999,87.9963336600049,53006.00195112 2025-10-30,13:16:50.000,303,11139327,111285,0,1761830209,13889.496827279996,87.50289455999882,53005.93207992 2025-10-30,13:16:51.000,303,11139360,111605,0,1761830210,13890.022259459998,87.10109414999897,53005.81329888 2025-10-30,13:16:52.000,303,11139265,111325,0,1761830211,13890.3860202,86.99535720000131,53005.72246632001 2025-10-30,13:16:53.000,303,11139326,111285,0,1761830212,13890.702626769991,86.53716374999931,53005.59669816 2025-10-30,13:16:54.000,303,11139291,111405,0,1761830213,13890.891243450002,86.02257726000244,53005.58272392001 2025-10-30,13:16:55.000,303,11139349,111285,0,1761830214,13891.100069059998,84.99340428000141,53005.4010588 2025-10-30,13:16:56.000,303,11139302,111285,0,1761830215,13891.43688455999,84.09111564000341,53005.394071680006 2025-10-30,13:16:57.000,303,11139302,111165,0,1761830216,13891.76696375,83.83029782999802,53005.38009744 2025-10-30,13:16:58.000,303,11139337,111525,0,1761830217,13892.312604860002,83.89373999999953,53005.30323912 2025-10-30,13:16:59.000,303,11139323,111085,0,1761830218,13892.73699238999,83.90078912999888,53005.24734216001 2025-10-30,13:17:00.000,303,11139339,111365,0,1761830219,13892.84477335,84.16160694000428,53005.28227776 2025-10-30,13:17:01.000,303,11139337,111125,0,1761830220,13892.79761917999,84.60570213000028,53005.17048384 2025-10-30,13:17:02.000,303,11139324,111245,0,1761830221,13892.78414656,84.71848821000458,53005.11458688 2025-10-30,13:17:03.000,303,11139294,111285,0,1761830222,13892.730256079994,84.93701123999926,53005.10061264001 2025-10-30,13:17:04.000,303,11139329,111405,0,1761830223,13892.71678345999,84.92291298000055,53005.09362552 2025-10-30,13:17:05.000,303,11139298,111285,0,1761830224,13892.299132239998,84.619800389999,53004.96785736 2025-10-30,13:17:06.000,303,11139233,111205,0,1761830225,13892.097042939997,84.65504604000307,53004.90497328 2025-10-30,13:17:07.000,303,11139314,111005,0,1761830226,13892.225032829992,84.18275433000235,53004.82811496 2025-10-30,13:17:08.000,303,11139301,111525,0,1761830227,13891.915162569996,83.28046569000435,53004.751256640004 2025-10-30,13:17:09.000,303,11139348,111325,0,1761830228,13891.322367289999,82.52620878000016,53004.653436960005 2025-10-30,13:17:10.000,303,11139305,111205,0,1761830229,13891.025969649992,81.76490274000389,53004.485746080005 2025-10-30,13:17:11.000,303,11139297,111445,0,1761830230,13890.817144039996,80.72163150000415,53004.248184000004 2025-10-30,13:17:12.000,303,11139301,111165,0,1761830231,13890.50053746999,80.3198310900043,53004.13639008 2025-10-30,13:17:13.000,303,11139267,111685,0,1761830232,13890.62179104999,79.62196722000226,53003.95472496001 2025-10-30,13:17:14.000,303,11139258,111565,0,1761830233,13890.729572010001,79.10033159999875,53003.7940212 2025-10-30,13:17:15.000,303,11139282,111285,0,1761830234,13890.722835699991,78.89590683000279,53003.549472000006 2025-10-30,13:17:16.000,303,11139326,111205,0,1761830235,13891.073123820002,78.9100050900015,53003.41671672 2025-10-30,13:17:17.000,303,11139229,111165,0,1761830236,13891.140486919998,78.72672771000362,53003.311909920005 2025-10-30,13:17:18.000,303,11139320,111045,0,1761830237,13890.844089279992,78.97344726000301,53003.263000080005 2025-10-30,13:17:19.000,303,11139284,111245,0,1761830238,13890.52074639999,78.9452507399983,53003.07434784 2025-10-30,13:17:20.000,303,11139282,111125,0,1761830239,13890.204139829999,78.87475944000471,53002.99748952001 2025-10-30,13:17:21.000,303,11139350,111245,0,1761830240,13889.38904632,78.99459465000109,53002.89966984001 2025-10-30,13:17:22.000,303,11139298,111245,0,1761830241,13888.776042109988,79.24836332999985,53002.78088880001 2025-10-30,13:17:23.000,303,11139330,111285,0,1761830242,13888.425753989992,78.9452507399983,53002.64813352 2025-10-30,13:17:24.000,303,11139256,111205,0,1761830243,13887.698232509989,78.63508902000467,53002.473455520005 2025-10-30,13:17:25.000,303,11139323,111485,0,1761830244,13886.135408590002,78.73377684000297,53002.354674480004 2025-10-30,13:17:26.000,303,11139266,111085,0,1761830245,13884.114515589994,78.9452507399983,53002.14506088 2025-10-30,13:17:27.000,303,11139263,111405,0,1761830246,13882.12730413999,79.14262638000218,53001.84461472001 2025-10-30,13:17:28.000,303,11139347,111205,0,1761830247,13880.389336159998,78.5998433700006,53001.53019432001 2025-10-30,13:17:29.000,303,11139285,111245,0,1761830248,13878.23371696,78.08525688000373,53001.131928480005 2025-10-30,13:17:30.000,303,11139368,111125,0,1761830249,13876.522694220002,77.01378911999927,53000.71968840001 2025-10-30,13:17:31.000,303,11139341,111285,0,1761830250,13875.182168530002,75.80838788999972,53000.293474080005 2025-10-30,13:17:32.000,303,11139280,111565,0,1761830251,13874.043732140002,74.84265708000021,52999.839311280004 2025-10-30,13:17:33.000,303,11139309,111205,0,1761830252,13873.37683745,74.3351197200027,52999.37816136001 2025-10-30,13:17:34.000,303,11139287,111685,0,1761830253,13873.093912429998,73.91217192000477,52998.87508872001 2025-10-30,13:17:35.000,303,11139327,111405,0,1761830254,13873.120857669994,74.05315451999923,52998.51175848001 2025-10-30,13:17:36.000,303,11139255,111325,0,1761830255,13873.026549329988,73.91922105000413,52998.09253128 2025-10-30,13:17:37.000,303,11139313,111165,0,1761830256,13872.669524899997,73.85577888000262,52997.70125256001 2025-10-30,13:17:38.000,303,11139234,111405,0,1761830257,13871.942003419994,73.8275823599979,52997.40779352 2025-10-30,13:17:39.000,303,11139300,111125,0,1761830258,13871.1201736,73.71479628000088,52997.09337312 2025-10-30,13:17:40.000,303,11139301,111405,0,1761830259,13870.426333670002,73.66545236999809,52996.75100424 2025-10-30,13:17:41.000,303,11139258,111405,0,1761830260,13869.89416517999,73.62315759000194,52996.47850656001 2025-10-30,13:17:42.000,303,11139302,111205,0,1761830261,13870.076045549991,73.66545236999809,52996.150111920004 2025-10-30,13:17:43.000,303,11139248,111245,0,1761830262,13870.621686659993,73.80643496999983,52995.884601360005 2025-10-30,13:17:44.000,303,11139246,111485,0,1761830263,13871.403098620001,74.10954756000137,52995.63306504 2025-10-30,13:17:45.000,303,11139301,111205,0,1761830264,13872.433754049991,74.61003578999953,52995.53524536 2025-10-30,13:17:46.000,303,11139306,111485,0,1761830265,13873.053494569998,74.94134489999851,52995.38851584 2025-10-30,13:17:47.000,303,11139247,111645,0,1761830266,13873.57219043999,75.47707878000074,52995.31864464 2025-10-30,13:17:48.000,303,11139242,111245,0,1761830267,13873.686707709996,75.80133876000036,52995.30467040001 2025-10-30,13:17:49.000,303,11139244,111365,0,1761830268,13873.221902319994,76.12559873999999,52995.22082496 2025-10-30,13:17:50.000,303,11139241,111285,0,1761830269,13872.986131469988,76.25953221000236,52995.15794088001 2025-10-30,13:17:51.000,303,11139278,111325,0,1761830270,13873.100648739994,76.78821695999795,52995.06710832001 2025-10-30,13:17:52.000,303,11139314,111165,0,1761830271,13873.100648739994,77.27460693000467,52994.98326288 2025-10-30,13:17:53.000,303,11139330,111365,0,1761830272,13872.945713609988,77.67640734000452,52994.90640456 2025-10-30,13:17:54.000,303,11139262,111125,0,1761830273,13872.555007629991,78.24033774000418,52994.89941744001 2025-10-30,13:17:55.000,303,11139277,111205,0,1761830274,13872.265346299995,78.63508902000467,52994.89941744001 2025-10-30,13:17:56.000,303,11139256,111525,0,1761830275,13872.31923678,78.63508902000467,52994.80159776001 2025-10-30,13:17:57.000,303,11139289,111325,0,1761830276,13872.44049036,78.76197336000041,52994.82255912001 2025-10-30,13:17:58.000,303,11139277,111245,0,1761830277,13872.453962979991,78.85361204999936,52994.79461064 2025-10-30,13:17:59.000,303,11139255,111325,0,1761830278,13872.494380839991,79.22721594000177,52994.78762352 2025-10-30,13:18:00.000,303,11139293,111405,0,1761830279,13872.05652069,79.91803068000445,52994.78762352 2025-10-30,13:18:01.000,303,11139294,111125,0,1761830280,13871.611924229997,80.51720673000091,52994.69679096 2025-10-30,13:18:02.000,303,11139273,111245,0,1761830281,13870.945029539995,80.46786281999812,52994.58499704001 2025-10-30,13:18:03.000,303,11139257,111445,0,1761830282,13870.278134849992,79.90393241999845,52994.48717736001 2025-10-30,13:18:04.000,303,11139303,111285,0,1761830283,13869.69207587999,79.13557725000283,52994.375383440005 2025-10-30,13:18:05.000,303,11139240,111325,0,1761830284,13869.045390120002,78.43771338000079,52994.2216668 2025-10-30,13:18:06.000,303,11139279,111205,0,1761830285,13868.51995794,77.98656905999815,52993.970130480004 2025-10-30,13:18:07.000,303,11139250,111245,0,1761830286,13868.149460889988,77.78919342000154,52993.79545248001 2025-10-30,13:18:08.000,303,11139337,111205,0,1761830287,13867.940635279992,77.59181777999765,52993.55789040001 2025-10-30,13:18:09.000,303,11139329,111365,0,1761830288,13867.967580520002,76.97149434000312,52993.320328320006 2025-10-30,13:18:10.000,303,11139289,111205,0,1761830289,13867.758754909992,76.59084132000135,52993.068792 2025-10-30,13:18:11.000,303,11139307,111685,0,1761830290,13867.4825662,76.50625176000176,52992.84520416 2025-10-30,13:18:12.000,303,11139305,111365,0,1761830291,13867.704864430001,76.56264480000391,52992.600654960006 2025-10-30,13:18:13.000,303,11139251,111485,0,1761830292,13867.799172769992,76.82346261000203,52992.33514440001 2025-10-30,13:18:14.000,303,11139262,111285,0,1761830293,13867.819381699992,77.11952607000421,52992.09059520001 2025-10-30,13:18:15.000,303,11139305,111205,0,1761830294,13867.886744800002,77.08428042000014,52991.908930080004 2025-10-30,13:18:16.000,303,11139269,111245,0,1761830295,13867.846326940002,76.89395391000289,52991.69931648 2025-10-30,13:18:17.000,303,11139261,111525,0,1761830296,13867.27374058999,76.49215350000304,52991.54559984001 2025-10-30,13:18:18.000,303,11139308,111165,0,1761830297,13866.539482799992,76.31592525000451,52991.356947600005 2025-10-30,13:18:19.000,303,11139326,111325,0,1761830298,13865.859115489999,76.44985871999961,52991.070475680004 2025-10-30,13:18:20.000,303,11139321,111285,0,1761830299,13864.788042199994,76.47805524000432,52990.77002952 2025-10-30,13:18:21.000,303,11139258,111165,0,1761830300,13863.258899829998,76.64018523000414,52990.47657048 2025-10-30,13:18:22.000,303,11139340,111325,0,1761830301,13861.830802110002,76.79526609000459,52990.10625312001 2025-10-30,13:18:23.000,303,11139299,111245,0,1761830302,13860.766465129993,77.28165606000402,52989.70798728 2025-10-30,13:18:24.000,303,11139276,111245,0,1761830303,13859.97831685999,77.67640734000452,52989.27478584 2025-10-30,13:18:25.000,303,11139329,111245,0,1761830304,13860.03894364999,78.17689557000267,52988.86953288 2025-10-30,13:18:26.000,303,11139232,111165,0,1761830305,13860.658684169997,78.62803988999804,52988.408382960006 2025-10-30,13:18:27.000,303,11139242,111365,0,1761830306,13861.392941959995,78.86066117999871,52988.03107848 2025-10-30,13:18:28.000,303,11139301,111325,0,1761830307,13861.911637830002,79.04393856000388,52987.70268384 2025-10-30,13:18:29.000,303,11139332,111285,0,1761830308,13862.40338846,79.03688943000452,52987.46512176 2025-10-30,13:18:30.000,303,11139328,111285,0,1761830309,13862.787358130001,79.10033159999875,52987.213585440004 2025-10-30,13:18:31.000,303,11139288,111245,0,1761830310,13862.868193850001,79.24131420000049,52987.01794608001 2025-10-30,13:18:32.000,303,11139306,110845,0,1761830311,13862.861457539992,78.88180857000407,52986.85724232 2025-10-30,13:18:33.000,303,11139287,111325,0,1761830312,13862.66610455,78.6985311899989,52986.66859008 2025-10-30,13:18:34.000,303,11139300,111205,0,1761830313,13862.51790572999,78.72672771000362,52986.542821920004 2025-10-30,13:18:35.000,303,11139282,111285,0,1761830314,13862.652631929996,79.16377377000026,52986.35416968 2025-10-30,13:18:36.000,303,11139224,111325,0,1761830315,13862.922084329992,79.62901635000162,52986.179491680006 2025-10-30,13:18:37.000,303,11139298,111325,0,1761830316,13863.191536730003,79.69950765000249,52985.9768652 2025-10-30,13:18:38.000,303,11139277,111565,0,1761830317,13863.454252819989,79.72065504000057,52985.906994 2025-10-30,13:18:39.000,303,11139277,111485,0,1761830318,13863.60245164,79.78409721000207,52985.86507128001 2025-10-30,13:18:40.000,303,11139311,111365,0,1761830319,13863.710232599995,79.79114634000143,52985.774238720005 2025-10-30,13:18:41.000,303,11139304,111165,0,1761830320,13863.939267139991,79.65721286999906,52985.61353496 2025-10-30,13:18:42.000,303,11139330,111245,0,1761830321,13863.851695109995,79.41049331999966,52985.45981832001 2025-10-30,13:18:43.000,303,11139336,111405,0,1761830322,13863.851695109995,79.21311768000305,52985.35501152 2025-10-30,13:18:44.000,303,11139250,111405,0,1761830323,13863.609187949995,79.14967551000154,52985.18732064 2025-10-30,13:18:45.000,303,11139305,111205,0,1761830324,13863.070283150002,79.12852812000347,52985.02661688001 2025-10-30,13:18:46.000,303,11139261,111085,0,1761830325,13862.874930159996,79.22721594000177,52984.865913120004 2025-10-30,13:18:47.000,303,11139320,111405,0,1761830326,13863.097228389997,78.9100050900015,52984.67726088 2025-10-30,13:18:48.000,303,11139345,111245,0,1761830327,13863.407098649994,78.70558031999826,52984.57245408001 2025-10-30,13:18:49.000,303,11139298,111525,0,1761830328,13863.487934369994,78.388369469998,52984.3698276 2025-10-30,13:18:50.000,303,11139337,111245,0,1761830329,13863.036601599997,78.24738687000354,52984.18117536 2025-10-30,13:18:51.000,303,11139314,111245,0,1761830330,13862.531378349995,78.26853426000162,52983.978548880004 2025-10-30,13:18:52.000,303,11139272,111245,0,1761830331,13862.29560749999,78.41656599000271,52983.70605120001 2025-10-30,13:18:53.000,303,11139312,111205,0,1761830332,13862.34276167,78.42361512000207,52983.44054064 2025-10-30,13:18:54.000,303,11139307,111165,0,1761830333,13862.719995029991,78.64918728000339,52983.29381112 2025-10-30,13:18:55.000,303,11139304,111325,0,1761830334,13863.481198059999,79.14262638000218,52983.09817176 2025-10-30,13:18:56.000,303,11139328,111085,0,1761830335,13864.410808840003,79.2554124599992,52982.93048088 2025-10-30,13:18:57.000,303,11139312,111365,0,1761830336,13865.06423091,79.31885463000071,52982.78375136 2025-10-30,13:18:58.000,303,11139260,111005,0,1761830337,13865.710916669988,79.29770724000264,52982.706893040006 2025-10-30,13:18:59.000,303,11139351,111285,0,1761830338,13866.465383390001,79.01574203999917,52982.65099608001 2025-10-30,13:19:00.000,303,11139377,111245,0,1761830339,13866.856089369998,78.55754859000444,52982.60907336001 2025-10-30,13:19:01.000,303,11139279,111405,0,1761830340,13866.856089369998,78.20509209000011,52982.63003472001 2025-10-30,13:19:02.000,303,11139320,111565,0,1761830341,13866.350866119996,78.1064042700018,52982.57413776 2025-10-30,13:19:03.000,303,11139323,111365,0,1761830342,13865.704180359993,77.90197949999856,52982.490292320006 2025-10-30,13:19:04.000,303,11139253,111245,0,1761830343,13864.87561422999,77.53542474000278,52982.44138248001 2025-10-30,13:19:05.000,303,11139311,111445,0,1761830344,13863.72370522,77.47198257000127,52982.25971736 2025-10-30,13:19:06.000,303,11139354,111685,0,1761830345,13862.329289049994,77.4508351800032,52982.09202648 2025-10-30,13:19:07.000,303,11139269,111205,0,1761830346,13860.800146679998,77.26755779999803,52981.819528800006 2025-10-30,13:19:08.000,303,11139271,111285,0,1761830347,13859.601083499998,77.11247694000485,52981.62388944001 2025-10-30,13:19:09.000,303,11139273,111245,0,1761830348,13858.334657220003,77.14772259000165,52981.30946904001 2025-10-30,13:19:10.000,303,11139300,111525,0,1761830349,13857.256847619989,77.44378605000384,52980.96710016 2025-10-30,13:19:11.000,303,11139309,111165,0,1761830350,13856.48217196999,77.49312995999935,52980.58280856 2025-10-30,13:19:12.000,303,11139300,111045,0,1761830351,13856.495644589995,77.6482108199998,52980.36620784 2025-10-30,13:19:13.000,303,11139333,111325,0,1761830352,13856.394599939995,77.77509516000282,52980.072748800005 2025-10-30,13:19:14.000,303,11139264,111365,0,1761830353,13856.293555289994,77.80329168000026,52979.84916096001 2025-10-30,13:19:15.000,303,11139280,111525,0,1761830354,13856.145356469999,77.66230907999852,52979.57666328 2025-10-30,13:19:16.000,303,11139285,111125,0,1761830355,13855.720968939997,77.5847686499983,52979.39499816001 2025-10-30,13:19:17.000,303,11139298,111285,0,1761830356,13855.18206413999,77.46493344000191,52979.185384560005 2025-10-30,13:19:18.000,303,11139295,111565,0,1761830357,13854.683577199998,77.50017908999871,52978.98974520001 2025-10-30,13:19:19.000,303,11139362,111245,0,1761830358,13854.259189669996,77.76804603000346,52978.82205432001 2025-10-30,13:19:20.000,303,11139265,111245,0,1761830359,13853.767439039999,77.91607776000455,52978.612440720004 2025-10-30,13:19:21.000,303,11139347,111445,0,1761830360,13853.545140809998,77.87378298000112,52978.42378848 2025-10-30,13:19:22.000,303,11139270,111325,0,1761830361,13853.632712839993,77.7962425500009,52978.26308472 2025-10-30,13:19:23.000,303,11139263,111365,0,1761830362,13853.632712839993,77.72575125000003,52978.08840672 2025-10-30,13:19:24.000,303,11139260,111205,0,1761830363,13853.713548559994,77.65525994999916,52977.89975448 2025-10-30,13:19:25.000,303,11139305,111245,0,1761830364,13853.491250329993,77.34509822999826,52977.80892192 2025-10-30,13:19:26.000,303,11139304,111325,0,1761830365,13853.343051509997,76.86575738999818,52977.57834696001 2025-10-30,13:19:27.000,303,11139245,111205,0,1761830366,13853.208325309992,76.36526916000003,52977.47354016 2025-10-30,13:19:28.000,303,11139345,111205,0,1761830367,13852.979290769996,76.02691092000168,52977.31982352 2025-10-30,13:19:29.000,303,11139312,111205,0,1761830368,13852.575112169994,75.52642269000353,52977.173094000005 2025-10-30,13:19:30.000,303,11139264,111125,0,1761830369,13852.123779399997,75.12462228000368,52977.01937736 2025-10-30,13:19:31.000,303,11139266,111125,0,1761830370,13851.477093639995,74.73692013000255,52976.8936092 2025-10-30,13:19:32.000,303,11139294,111325,0,1761830371,13850.668736439991,74.78626403999806,52976.67700848 2025-10-30,13:19:33.000,303,11139262,111325,0,1761830372,13850.28476676999,74.84970620999957,52976.48835624 2025-10-30,13:19:34.000,303,11139260,111285,0,1761830373,13850.40602034999,75.25150661999942,52976.22983280001 2025-10-30,13:19:35.000,303,11139304,111245,0,1761830374,13850.439701899995,75.50527529999817,52976.09009040001 2025-10-30,13:19:36.000,303,11139352,111285,0,1761830375,13850.3723388,75.53347182000289,52975.96432224 2025-10-30,13:19:37.000,303,11139245,111205,0,1761830376,13850.48685606999,75.18806444999791,52975.86650256 2025-10-30,13:19:38.000,303,11139273,111285,0,1761830377,13850.59463703,74.84265708000021,52975.761695760004 2025-10-30,13:19:39.000,303,11139272,111125,0,1761830378,13850.668736439991,74.54659361999802,52975.7407344 2025-10-30,13:19:40.000,303,11139293,111205,0,1761830379,13850.655263820001,74.56069188000401,52975.74772152 2025-10-30,13:19:41.000,303,11139328,111165,0,1761830380,13850.48685606999,74.32102146000398,52975.663876080005 2025-10-30,13:19:42.000,303,11139278,111525,0,1761830381,13850.358866179995,73.96151583000028,52975.594004880004 2025-10-30,13:19:43.000,303,11139250,111125,0,1761830382,13850.44643820999,73.81348409999919,52975.58003064 2025-10-30,13:19:44.000,303,11139303,111325,0,1761830383,13850.850616809992,73.79938584000047,52975.5311208 2025-10-30,13:19:45.000,303,11139261,111405,0,1761830384,13851.456884709994,73.99676148000435,52975.58003064 2025-10-30,13:19:46.000,303,11139315,111245,0,1761830385,13851.975580580001,74.02495800000179,52975.60797912001 2025-10-30,13:19:47.000,303,11139254,111205,0,1761830386,13852.170933569992,74.1518423400048,52975.68483744001 2025-10-30,13:19:48.000,303,11139264,111245,0,1761830387,13851.982316889997,74.44790579999972,52975.663876080005 2025-10-30,13:19:49.000,303,11139303,111165,0,1761830388,13851.61181984,74.59593753000081,52975.82457984001 2025-10-30,13:19:50.000,303,11139320,111205,0,1761830389,13850.958397770002,74.53954448999866,52975.90842528 2025-10-30,13:19:51.000,303,11139308,111205,0,1761830390,13850.26455783999,74.26462842000183,52976.00624496 2025-10-30,13:19:52.000,303,11139309,111245,0,1761830391,13849.819961380002,73.7288945399996,52976.11105176001 2025-10-30,13:19:53.000,303,11139312,111165,0,1761830392,13849.530300049992,73.08742370999971,52976.13900024001 2025-10-30,13:19:54.000,303,11139305,111325,0,1761830393,13849.469673259991,72.53759156999877,52976.29271688 2025-10-30,13:19:55.000,303,11139293,111405,0,1761830394,13849.301265509996,72.38251070999831,52976.32765248001 2025-10-30,13:19:56.000,303,11139314,111245,0,1761830395,13849.038549419995,72.45300200999918,52976.334639600005 2025-10-30,13:19:57.000,303,11139311,111445,0,1761830396,13848.661316059988,72.55168983000476,52976.40451080001 2025-10-30,13:19:58.000,303,11139255,110925,0,1761830397,13848.209983289991,72.6785741700005,52976.37656232001 2025-10-30,13:19:59.000,303,11139318,111325,0,1761830398,13847.630660629999,72.46005113999854,52976.453420640006 2025-10-30,13:20:00.000,303,11139243,111245,0,1761830399,13847.320790370002,72.56578809000348,52976.44643352001 2025-10-30,13:20:01.000,303,11139235,111325,0,1761830400,13846.970502249991,72.30497027999809,52976.48835624 2025-10-30,13:20:02.000,303,11139331,111165,0,1761830401,13846.397915899994,72.10054551000212,52976.55822744 2025-10-30,13:20:03.000,303,11139327,111525,0,1761830402,13845.47504143,71.96661203999975,52976.49534336001 2025-10-30,13:20:04.000,303,11139264,111405,0,1761830403,13844.781201500002,71.98071029999846,52976.51630472 2025-10-30,13:20:05.000,303,11139328,111285,0,1761830404,13844.1749336,72.1851350700017,52976.383549440005 2025-10-30,13:20:06.000,303,11139241,111165,0,1761830405,13843.959371679994,72.13579115999892,52976.299704 2025-10-30,13:20:07.000,303,11139286,111165,0,1761830406,13843.790963929998,72.00890682000318,52976.22284568 2025-10-30,13:20:08.000,303,11139391,111365,0,1761830407,13843.454148429992,71.79743292000057,52976.23681992001 2025-10-30,13:20:09.000,303,11139291,111525,0,1761830408,13843.02976089999,71.60005728000397,52976.18791008001 2025-10-30,13:20:10.000,303,11139309,111245,0,1761830409,13842.706418019989,71.35333773000457,52976.15297448 2025-10-30,13:20:11.000,303,11139227,111165,0,1761830410,13842.275294179992,70.86694775999786,52976.15297448 2025-10-30,13:20:12.000,303,11139266,111445,0,1761830411,13841.823961409995,70.1690838900031,52976.07611616 2025-10-30,13:20:13.000,303,11139279,111525,0,1761830412,13841.379364949993,69.45007263000298,52976.03419344 2025-10-30,13:20:14.000,303,11139351,111525,0,1761830413,13841.069494689997,68.75220876000094,52976.01323208 2025-10-30,13:20:15.000,303,11139337,111605,0,1761830414,13840.786569669996,68.3151627000043,52975.94336088001 2025-10-30,13:20:16.000,303,11139276,111205,0,1761830415,13840.503644649994,67.81467446999886,52975.8106056 2025-10-30,13:20:17.000,303,11139301,111365,0,1761830416,13840.321764279994,67.51861101000395,52975.712785920005 2025-10-30,13:20:18.000,303,11139279,111245,0,1761830417,13840.126411290003,67.03927017000387,52975.63592760001 2025-10-30,13:20:19.000,303,11139327,111165,0,1761830418,13839.897376749992,66.64451889000338,52975.55208216 2025-10-30,13:20:20.000,303,11139301,111445,0,1761830419,13839.54035232,66.48238890000357,52975.36342992 2025-10-30,13:20:21.000,303,11139273,111365,0,1761830420,13838.961029659993,66.32025891000376,52975.29355872 2025-10-30,13:20:22.000,303,11139307,111365,0,1761830421,13838.145936149995,66.1017358800018,52975.17477768 2025-10-30,13:20:23.000,303,11139245,111245,0,1761830422,13837.721548619993,65.9537041500007,52975.04900952 2025-10-30,13:20:24.000,303,11139280,111325,0,1761830423,13837.681130759993,65.78452503000153,52974.97913832 2025-10-30,13:20:25.000,303,11139315,110925,0,1761830424,13838.004473639994,65.65059155999916,52974.79048608 2025-10-30,13:20:26.000,303,11139292,111365,0,1761830425,13838.381707,64.97387508000247,52974.755550480004 2025-10-30,13:20:27.000,303,11139258,111365,0,1761830426,13838.678104639992,64.0997829600019,52974.67170504 2025-10-30,13:20:28.000,303,11139211,111325,0,1761830427,13838.859985009993,63.49355777999881,52974.657730800005 2025-10-30,13:20:29.000,303,11139285,111365,0,1761830428,13838.752204049997,62.823890430001484,52974.61580808 2025-10-30,13:20:30.000,303,11139320,111325,0,1761830429,13838.644423090002,62.54897436000465,52974.52497552 2025-10-30,13:20:31.000,303,11139264,111245,0,1761830430,13838.913875489998,62.577170880002086,52974.420168720004 2025-10-30,13:20:32.000,303,11139316,111125,0,1761830431,13839.27763623,62.73225174000254,52974.35728464 2025-10-30,13:20:33.000,303,11139322,111005,0,1761830432,13839.816541029992,62.767497389999335,52974.3083748 2025-10-30,13:20:34.000,303,11139256,111405,0,1761830433,13840.072520809998,62.83093956000084,52974.30138768 2025-10-30,13:20:35.000,303,11139283,111205,0,1761830434,13840.382391069994,62.92257824999979,52974.33632328 2025-10-30,13:20:36.000,303,11139312,111285,0,1761830435,13840.90108694,62.71110435000446,52974.30138768 2025-10-30,13:20:37.000,303,11139304,111165,0,1761830436,13841.305265540002,62.182419600001595,52974.3083748 2025-10-30,13:20:38.000,303,11139247,111245,0,1761830437,13841.83743403,61.956847440000274,52974.322349040005 2025-10-30,13:20:39.000,303,11139258,111565,0,1761830438,13842.160776910001,61.6889805000028,52974.371258880004 2025-10-30,13:20:40.000,303,11139311,111325,0,1761830439,13842.463910860002,61.364720520003175,52974.378246 2025-10-30,13:20:41.000,303,11139334,111445,0,1761830440,13842.538010269993,61.10390270999778,52974.46907856 2025-10-30,13:20:42.000,303,11139340,111325,0,1761830441,13842.692945399998,60.99816576000012,52974.55292400001 2025-10-30,13:20:43.000,303,11139279,111445,0,1761830442,13842.793990049999,60.69505316999857,52974.59484672 2025-10-30,13:20:44.000,303,11139296,111285,0,1761830443,13842.571691819998,60.265056240001286,52974.69965352001 2025-10-30,13:20:45.000,303,11139211,111165,0,1761830444,13842.632318609998,60.11702451000019,52974.81843456001 2025-10-30,13:20:46.000,303,11139242,111205,0,1761830445,13842.551482889998,60.279154500000004,52974.88830576001 2025-10-30,13:20:47.000,303,11139263,111205,0,1761830446,13842.376338829992,60.328498410002794,52974.96516408001 2025-10-30,13:20:48.000,303,11139332,111325,0,1761830447,13842.275294179992,60.33554754000215,52975.062983760006 2025-10-30,13:20:49.000,303,11139303,111205,0,1761830448,13842.234876319992,60.272105370000645,52975.19573904 2025-10-30,13:20:50.000,303,11139309,111085,0,1761830449,13842.362866210002,59.99014017000445,52975.30753296 2025-10-30,13:20:51.000,303,11139301,111365,0,1761830450,13842.598637059993,59.55309411000053,52975.43330112 2025-10-30,13:20:52.000,303,11139264,111005,0,1761830451,13843.083651379995,59.228834130000905,52975.53810792001 2025-10-30,13:20:53.000,303,11139320,111245,0,1761830452,13843.305949609996,58.62260894999781,52975.72676016001 2025-10-30,13:20:54.000,303,11139293,111445,0,1761830453,13843.427203189996,57.84720465000282,52975.80361848001 2025-10-30,13:20:55.000,303,11139213,111285,0,1761830454,13843.649501419997,57.02245643999777,52975.97829648 2025-10-30,13:20:56.000,303,11139280,111565,0,1761830455,13843.555193079992,57.099996869997995,52976.08310328 2025-10-30,13:20:57.000,303,11139298,111285,0,1761830456,13843.326158539996,56.796884280003724,52976.20188432 2025-10-30,13:20:58.000,303,11139249,111325,0,1761830457,13843.31942223,56.31049431000429,52976.299704 2025-10-30,13:20:59.000,303,11139319,111245,0,1761830458,13843.420466880001,55.6690234800044,52976.41848504 2025-10-30,13:21:00.000,303,11139265,111165,0,1761830459,13843.730337139998,55.18968264000432,52976.46040776 2025-10-30,13:21:01.000,303,11139316,111245,0,1761830460,13843.790963929998,54.72444006000296,52976.46739488 2025-10-30,13:21:02.000,303,11139290,111605,0,1761830461,13843.851590719998,54.2944431299984,52976.42547216001 2025-10-30,13:21:03.000,303,11139289,111365,0,1761830462,13844.100834189994,53.59657926000364,52976.44643352001 2025-10-30,13:21:04.000,303,11139246,111165,0,1761830463,13844.666684229996,53.06084538000141,52976.52329184001 2025-10-30,13:21:05.000,303,11139284,111285,0,1761830464,13845.49525036,52.80707670000265,52976.52329184001 2025-10-30,13:21:06.000,303,11139349,111165,0,1761830465,13845.946583129997,52.82117496000137,52976.57220168001 2025-10-30,13:21:07.000,303,11139263,111325,0,1761830466,13845.973528369992,52.792978440003935,52976.64207288001 2025-10-30,13:21:08.000,303,11139302,111245,0,1761830467,13845.892692649992,52.567406280002615,52976.64207288001 2025-10-30,13:21:09.000,303,11139299,111245,0,1761830468,13845.879220030001,51.96823022999888,52976.64207288001 2025-10-30,13:21:10.000,303,11139284,111365,0,1761830469,13845.879220030001,50.99545029000001,52976.788802400006 2025-10-30,13:21:11.000,303,11139303,111205,0,1761830470,13846.061100400002,50.072014260003925,52976.886622080005 2025-10-30,13:21:12.000,303,11139339,111325,0,1761830471,13846.61347782,49.338904739997815,52976.97745464001 2025-10-30,13:21:13.000,303,11139244,111165,0,1761830472,13847.327526679997,49.212020400002075,52977.054312960005 2025-10-30,13:21:14.000,303,11139224,111285,0,1761830473,13847.72496896999,49.169725619998644,52977.15213264 2025-10-30,13:21:15.000,303,11139254,111245,0,1761830474,13848.546798789997,49.19792214000336,52977.39668184 2025-10-30,13:21:16.000,303,11139302,111365,0,1761830475,13849.361892299996,49.12743084000249,52977.62026968001 2025-10-30,13:21:17.000,303,11139252,111205,0,1761830476,13850.042259609989,48.54235305000475,52977.871806 2025-10-30,13:21:18.000,303,11139311,111445,0,1761830477,13850.40602034999,48.09825786000147,52978.05347112001 2025-10-30,13:21:19.000,303,11139288,111365,0,1761830478,13850.35212987,47.477934419999656,52978.2560976 2025-10-30,13:21:20.000,303,11139315,111445,0,1761830479,13849.947951269998,47.09728139999788,52978.40282712 2025-10-30,13:21:21.000,303,11139284,111205,0,1761830480,13849.240638719995,46.681382729999314,52978.50763392001 2025-10-30,13:21:22.000,303,11139348,111245,0,1761830481,13848.762360709989,46.52630186999886,52978.577505119996 2025-10-30,13:21:23.000,303,11139229,111365,0,1761830482,13848.13588388,46.617940559997805,52978.54256952 2025-10-30,13:21:24.000,303,11139259,111365,0,1761830483,13847.637396939994,46.58269491000101,52978.54955664 2025-10-30,13:21:25.000,303,11139268,111405,0,1761830484,13847.428571329998,46.660235340001236,52978.570518 2025-10-30,13:21:26.000,303,11139337,111285,0,1761830485,13846.930084389991,46.39941753000312,52978.53558240001 2025-10-30,13:21:28.000,303,11139247,111245,0,1761830487,13846.135199809993,44.83451066999987,52978.563530880005 2025-10-30,13:21:29.000,303,11139221,111165,0,1761830488,13846.269926009998,44.46795591000409,52978.60545360001 2025-10-30,13:21:30.000,303,11139241,111325,0,1761830489,13847.071546899992,44.65123329000198,52978.612440720004 2025-10-30,13:21:31.000,303,11139249,111285,0,1761830490,13847.819277309995,44.460906780004734,52978.633402080006 2025-10-30,13:21:32.000,303,11139312,111405,0,1761830491,13848.540062480002,44.25648201000149,52978.73820888 2025-10-30,13:21:33.000,303,11139249,111525,0,1761830492,13849.200220859995,43.953369419999945,52978.78711872 2025-10-30,13:21:34.000,303,11139204,111165,0,1761830493,13849.503354809996,43.29780033000134,52978.78711872 2025-10-30,13:21:35.000,303,11139260,111445,0,1761830494,13849.27432027,42.93829470000492,52978.91987400001 2025-10-30,13:21:36.000,303,11139317,111325,0,1761830495,13848.802778569989,42.726820800002315,52978.94083536001 2025-10-30,13:21:37.000,303,11139223,111245,0,1761830496,13848.762360709989,42.88190166000277,52978.947822480004 2025-10-30,13:21:38.000,303,11139280,111485,0,1761830497,13848.90382321999,43.0228842600045,52979.00371944 2025-10-30,13:21:39.000,303,11139307,111365,0,1761830498,13849.10591251999,43.43173380000371,52979.066603520005 2025-10-30,13:21:40.000,303,11139251,111165,0,1761830499,13849.01160418,43.720748129999265,52979.094552 2025-10-30,13:21:41.000,303,11139323,111165,0,1761830500,13848.822987499989,43.50927423000394,52979.136474720006 2025-10-30,13:21:42.000,303,11139233,111085,0,1761830501,13848.418808900002,43.304849460000696,52979.22032016 2025-10-30,13:21:43.000,303,11139273,111365,0,1761830502,13848.311027939992,42.92419643999892,52979.248268639996 2025-10-30,13:21:44.000,303,11139252,111165,0,1761830503,13848.324500559997,42.52944515999843,52979.304165600006 2025-10-30,13:21:45.000,303,11139247,111005,0,1761830504,13848.257137460001,42.268627350000315,52979.353075440005 2025-10-30,13:21:46.000,303,11139310,111045,0,1761830505,13848.486171999997,42.40256082000269,52979.471856480006 2025-10-30,13:21:47.000,303,11139302,111365,0,1761830506,13849.139594069995,42.48010125000292,52979.62557312 2025-10-30,13:21:48.000,303,11139285,111165,0,1761830507,13850.23087629,41.94436737000069,52979.793264 2025-10-30,13:21:49.000,303,11139253,111125,0,1761830508,13850.49359238,41.042078730002686,52979.96095488 2025-10-30,13:21:50.000,303,11139263,111245,0,1761830509,13850.682209059996,41.19715959000314,52980.14960712 2025-10-30,13:21:51.000,303,11139302,111005,0,1761830510,13850.675472750001,41.225356110000575,52980.27537528 2025-10-30,13:21:52.000,303,11139282,111285,0,1761830511,13850.54748285999,41.3028965400008,52980.359220720005 2025-10-30,13:21:53.000,303,11139255,111325,0,1761830512,13850.480119759995,41.48617391999869,52980.478001760006 2025-10-30,13:21:54.000,303,11139292,111085,0,1761830513,13850.45317452,41.634205649999785,52980.56883432001 2025-10-30,13:21:55.000,303,11139252,111325,0,1761830514,13849.833433999993,41.76813912000216,52980.68761536001 2025-10-30,13:21:56.000,303,11139286,111085,0,1761830515,13849.435991710001,41.96551475999877,52980.68761536001 2025-10-30,13:21:57.000,303,11139329,111165,0,1761830516,13849.33494706,41.7610899900028,52980.78543504001 2025-10-30,13:21:58.000,303,11139250,111525,0,1761830517,13849.25411134,41.408633489998465,52980.8762676 2025-10-30,13:21:59.000,303,11139219,111325,0,1761830518,13849.20695716999,41.35224045000359,52980.96710016 2025-10-30,13:22:00.000,303,11139290,111325,0,1761830519,13849.23390241,41.29584741000144,52981.10684256 2025-10-30,13:22:01.000,303,11139239,111205,0,1761830520,13849.631344699992,41.11257003000355,52981.2256236 2025-10-30,13:22:02.000,303,11139313,111365,0,1761830521,13850.136567949994,40.73191701000178,52981.37934024 2025-10-30,13:22:03.000,303,11139306,111245,0,1761830522,13850.30497569999,40.42880442000023,52981.56100536 2025-10-30,13:22:04.000,303,11139326,111485,0,1761830523,13850.39254773,40.09749531000125,52981.68677352 2025-10-30,13:22:05.000,303,11139298,111165,0,1761830524,13850.736099540001,40.28077268999914,52981.847477280004 2025-10-30,13:22:06.000,303,11139313,111165,0,1761830525,13850.978606700002,40.365362249998725,52981.88940000001 2025-10-30,13:22:07.000,303,11139309,111285,0,1761830526,13851.167223379998,40.224379650004266,52982.09202648 2025-10-30,13:22:08.000,303,11139297,111205,0,1761830527,13851.389521609999,39.90011967000464,52982.252730240005 2025-10-30,13:22:09.000,303,11139249,111125,0,1761830528,13851.50403887999,39.51241752000351,52982.39247264001 2025-10-30,13:22:10.000,303,11139221,110925,0,1761830529,13851.57140198,39.22340319000068,52982.44138248001 2025-10-30,13:22:11.000,303,11139299,111245,0,1761830530,13851.389521609999,38.94143799000449,52982.59509912 2025-10-30,13:22:12.000,303,11139273,111165,0,1761830531,13851.227850169998,38.58898149000015,52982.637021840004 2025-10-30,13:22:13.000,303,11139276,111165,0,1761830532,13851.288476959999,38.30701629000396,52982.685931680004 2025-10-30,13:22:14.000,303,11139239,111285,0,1761830533,13851.254795409994,38.102591520000715,52982.63003472001 2025-10-30,13:22:15.000,303,11139227,111165,0,1761830534,13851.153750759993,38.03914934999921,52982.63003472001 2025-10-30,13:22:16.000,303,11139249,111445,0,1761830535,13850.803462639997,38.328163680002035,52982.56016352001 2025-10-30,13:22:17.000,303,11139322,111085,0,1761830536,13850.688945369991,38.34931107000011,52982.53221504001 2025-10-30,13:22:18.000,303,11139313,111525,0,1761830537,13850.736099540001,38.384556720004184,52982.420421120005 2025-10-30,13:22:19.000,303,11139291,111405,0,1761830538,13850.729363229992,38.31406542000332,52982.4483696 2025-10-30,13:22:20.000,303,11139249,111285,0,1761830539,13850.722626919996,37.933412400001544,52982.420421120005 2025-10-30,13:22:21.000,303,11139265,111525,0,1761830540,13850.924716219997,37.79947892999917,52982.43439536 2025-10-30,13:22:22.000,303,11139256,111205,0,1761830541,13851.638765079995,37.869970230000035,52982.42740824 2025-10-30,13:22:23.000,303,11139351,111285,0,1761830542,13851.719600799996,37.57390676999785,52982.420421120005 2025-10-30,13:22:24.000,303,11139215,111325,0,1761830543,13851.308685889999,37.44702243000211,52982.31561432001 2025-10-30,13:22:25.000,303,11139320,111445,0,1761830544,13850.682209059996,37.03112376000354,52982.28067872 2025-10-30,13:22:26.000,303,11139318,111245,0,1761830545,13849.819961380002,36.44604596999852,52982.238756 2025-10-30,13:22:27.000,303,11139295,111205,0,1761830546,13849.442728019996,35.91031209000357,52982.16189768 2025-10-30,13:22:28.000,303,11139352,111325,0,1761830547,13849.180011929995,35.832771660003345,52982.07805224001 2025-10-30,13:22:29.000,303,11139259,111405,0,1761830548,13849.483145879996,35.62129776000074,52981.966258320004 2025-10-30,13:22:30.000,303,11139282,111285,0,1761830549,13850.14330425999,35.261792130004324,52981.819528800006 2025-10-30,13:22:31.000,303,11139327,111165,0,1761830550,13850.695681680001,34.754254769999534,52981.8544644 2025-10-30,13:22:32.000,303,11139319,111485,0,1761830551,13851.140278139988,35.01507257999765,52981.74267048001 2025-10-30,13:22:33.000,303,11139326,111525,0,1761830552,13851.369312679999,34.89523737000127,52981.81254168001 2025-10-30,13:22:34.000,303,11139280,111165,0,1761830553,13851.40973054,34.62737043000379,52981.80555456 2025-10-30,13:22:35.000,303,11139266,111245,0,1761830554,13851.638765079995,34.782451290004246,52981.72170912001 2025-10-30,13:22:36.000,303,11139317,111365,0,1761830555,13851.901481169996,34.979826930000854,52981.6099152 2025-10-30,13:22:37.000,303,11139281,111245,0,1761830556,13852.366286559998,35.205399090002174,52981.512095520004 2025-10-30,13:22:38.000,303,11139317,111365,0,1761830557,13852.736783609995,35.62129776000074,52981.45619856001 2025-10-30,13:22:39.000,303,11139262,111325,0,1761830558,13853.039917559996,35.607199500002025,52981.44222432 2025-10-30,13:22:40.000,303,11139301,111365,0,1761830559,13853.727021179999,35.13490779000131,52981.44921144 2025-10-30,13:22:41.000,303,11139276,111685,0,1761830560,13854.373706940001,34.46524044000398,52981.44921144 2025-10-30,13:22:42.000,303,11139217,111365,0,1761830561,13854.555587310002,33.978850470004545,52981.43523720001 2025-10-30,13:22:43.000,303,11139255,111325,0,1761830562,13854.454542660002,33.66868875000364,52981.43523720001 2025-10-30,13:22:44.000,303,11139264,111285,0,1761830563,13854.265925979991,33.471313109999755,52981.44222432 2025-10-30,13:22:45.000,303,11139322,111365,0,1761830564,13854.14467239999,33.15410225999949,52981.47715992001 2025-10-30,13:22:46.000,303,11139289,111125,0,1761830565,13853.855011069994,33.26688834000379,52981.42126296 2025-10-30,13:22:47.000,303,11139229,111165,0,1761830566,13853.787647969999,33.49950963000447,52981.39331448 2025-10-30,13:22:48.000,303,11139262,111245,0,1761830567,13853.86174737999,33.71803265999915,52981.35837888001 2025-10-30,13:22:49.000,303,11139311,111205,0,1761830568,13853.996473579995,33.577050060004694,52981.39331448 2025-10-30,13:22:50.000,303,11139265,111205,0,1761830569,13854.643159339998,33.985899600003904,52981.428250079996 2025-10-30,13:22:51.000,303,11139288,111525,0,1761830570,13855.532352260001,34.07048916000349,52981.44222432 2025-10-30,13:22:52.000,303,11139256,111325,0,1761830571,13856.40133624999,33.86606439000025,52981.512095520004 2025-10-30,13:22:53.000,303,11139254,111445,0,1761830572,13857.074967250002,33.760327440002584,52981.68677352 2025-10-30,13:22:54.000,303,11139342,111525,0,1761830573,13857.89006076,33.81672048000473,52981.80555456 2025-10-30,13:22:55.000,303,11139334,111165,0,1761830574,13858.381811389998,33.45721485000104,52981.93830984001 2025-10-30,13:22:56.000,303,11139336,111205,0,1761830575,13858.82640785,33.111807480003336,52982.1688848 2025-10-30,13:22:57.000,303,11139341,111405,0,1761830576,13859.244059069992,33.04836531000183,52982.33657568 2025-10-30,13:22:58.000,303,11139357,111365,0,1761830577,13859.823381729999,33.3162322499993,52982.60208624 2025-10-30,13:22:59.000,303,11139284,111285,0,1761830578,13860.335341289996,33.696885270001076,52982.78375136 2025-10-30,13:23:00.000,303,11139308,111285,0,1761830579,13861.13696217999,33.90131004000432,52983.06323616001 2025-10-30,13:23:01.000,303,11139272,111365,0,1761830580,13862.160881299998,33.97180133999791,52983.34970808001 2025-10-30,13:23:02.000,303,11139272,111245,0,1761830581,13863.117437319997,34.14098046000436,52983.60823152 2025-10-30,13:23:03.000,303,11139246,111205,0,1761830582,13864.383863599993,34.169176980001794,52983.985536 2025-10-30,13:23:04.000,303,11139294,111365,0,1761830583,13865.427991650002,34.098685680000926,52984.313930640004 2025-10-30,13:23:05.000,303,11139269,111605,0,1761830584,13866.290239329996,34.12688219999836,52984.719183600006 2025-10-30,13:23:06.000,303,11139316,111205,0,1761830585,13867.017760809998,34.19737349999923,52985.054565360006 2025-10-30,13:23:07.000,303,11139258,111285,0,1761830586,13867.347839999995,34.345405230000324,52985.38296000001 2025-10-30,13:23:08.000,303,11139285,111525,0,1761830587,13867.50277513,34.06344003000413,52985.69039328 2025-10-30,13:23:09.000,303,11139318,111165,0,1761830588,13867.388257859995,33.61229571000149,52986.03276216001 2025-10-30,13:23:10.000,303,11139231,111165,0,1761830589,13867.085123909994,33.344428770004015,52986.36814392001 2025-10-30,13:23:11.000,303,11139314,111285,0,1761830590,13866.761781029993,33.38672355000017,52986.60570600001 2025-10-30,13:23:12.000,303,11139289,111205,0,1761830591,13866.829144130003,33.288035730001866,52986.76640976 2025-10-30,13:23:13.000,303,11139296,111245,0,1761830592,13866.701154239992,33.09066008999798,52986.94108776001 2025-10-30,13:23:14.000,303,11139302,111285,0,1761830593,13866.788726270002,33.14705313000013,52987.15070136 2025-10-30,13:23:15.000,303,11139257,111365,0,1761830594,13867.21311379999,33.1822987800042,52987.27646952001 2025-10-30,13:23:16.000,303,11139305,111325,0,1761830595,13867.52298406,33.3162322499993,52987.51403160001 2025-10-30,13:23:17.000,303,11139250,111165,0,1761830596,13867.684655500001,33.37967442000081,52987.63979976001 2025-10-30,13:23:18.000,303,11139308,111285,0,1761830597,13868.162933509993,33.42196920000424,52987.84941336001 2025-10-30,13:23:19.000,303,11139334,111245,0,1761830598,13868.405440669994,33.79557308999938,52987.98915576 2025-10-30,13:23:20.000,303,11139277,111205,0,1761830599,13868.47954008,33.97180133999791,52988.15684664 2025-10-30,13:23:21.000,303,11139306,111325,0,1761830600,13868.43238590999,34.07753829000285,52988.26864056 2025-10-30,13:23:22.000,303,11139297,111285,0,1761830601,13868.53343055999,34.42999478999991,52988.37344736 2025-10-30,13:23:23.000,303,11139274,111445,0,1761830602,13868.836564509991,34.789500420003606,52988.506202640005 2025-10-30,13:23:24.000,303,11139284,111445,0,1761830603,13869.112753219997,34.95867954000278,52988.61799656001 2025-10-30,13:23:25.000,303,11139268,111645,0,1761830604,13868.856773439991,34.83179519999976,52988.71581624001 2025-10-30,13:23:26.000,303,11139295,111605,0,1761830605,13868.77593771999,34.95867954000278,52988.75075184 2025-10-30,13:23:27.000,303,11139327,111245,0,1761830606,13868.78267403,35.149006050000025,52988.73677760001 2025-10-30,13:23:28.000,303,11139294,111125,0,1761830607,13868.66142045,35.557855589999235,52988.77870032 2025-10-30,13:23:29.000,303,11139309,111205,0,1761830608,13868.055152549998,36.00195078000252,52988.73677760001 2025-10-30,13:23:30.000,303,11139254,111365,0,1761830609,13866.701154239992,36.45309509999788,52988.69485488001 2025-10-30,13:23:31.000,303,11139312,111325,0,1761830610,13865.360628549992,36.98882898000011,52988.61100944 2025-10-30,13:23:32.000,303,11139319,111405,0,1761830611,13864.282818949992,37.291941570001654,52988.52017688001 2025-10-30,13:23:33.000,303,11139356,111565,0,1761830612,13863.47446174999,37.235548529999505,52988.457292800005 2025-10-30,13:23:34.000,303,11139291,111205,0,1761830613,13863.130909940002,37.37653113000124,52988.3175504 2025-10-30,13:23:35.000,303,11139252,111005,0,1761830614,13863.077019459997,37.80652805999853,52988.121911040005 2025-10-30,13:23:36.000,303,11139285,111245,0,1761830615,13863.420571269999,37.89816675000475,52988.052039840004 2025-10-30,13:23:37.000,303,11139267,111205,0,1761830616,13863.649605809995,37.40472764999868,52987.9332588 2025-10-30,13:23:38.000,303,11139313,111325,0,1761830617,13863.85843141999,37.0381728900029,52987.84941336001 2025-10-30,13:23:39.000,303,11139250,111205,0,1761830618,13864.141356439992,37.066369410000334,52987.7935164 2025-10-30,13:23:40.000,303,11139372,111245,0,1761830619,13864.188510610002,37.20735201000207,52987.73063232001 2025-10-30,13:23:41.000,303,11139301,111325,0,1761830620,13863.871904039996,37.17915549000463,52987.60486416 2025-10-30,13:23:42.000,303,11139322,111405,0,1761830621,13863.54182485,37.16505722999864,52987.53499296 2025-10-30,13:23:43.000,303,11139350,111325,0,1761830622,13863.791068319995,37.37653113000124,52987.48608312 2025-10-30,13:23:44.000,303,11139286,111365,0,1761830623,13864.033575479996,37.743085890004295,52987.402237680006 2025-10-30,13:23:45.000,303,11139319,111205,0,1761830624,13863.90558559,38.23652499000309,52987.381276320004 2025-10-30,13:23:46.000,303,11139248,111285,0,1761830625,13863.6428695,38.97668364000128,52987.283456640005 2025-10-30,13:23:47.000,303,11139285,110965,0,1761830626,13863.427307579994,39.448975350002,52987.15070136 2025-10-30,13:23:48.000,303,11139281,111285,0,1761830627,13863.60245164,39.64635098999861,52987.10179152 2025-10-30,13:23:49.000,303,11139283,111325,0,1761830628,13863.76412308,40.09749531000125,52987.03192032 2025-10-30,13:23:50.000,303,11139332,111245,0,1761830629,13863.959476069991,40.88699787000223,52986.97602336 2025-10-30,13:23:51.000,303,11139301,111045,0,1761830630,13864.511853489988,41.36633871000231,52986.948074880005 2025-10-30,13:23:52.000,303,11139287,111325,0,1761830631,13864.75436064999,41.450928270001896,52986.96903624001 2025-10-30,13:23:53.000,303,11139337,111325,0,1761830632,13864.99686780999,41.3028965400008,52986.97602336 2025-10-30,13:23:54.000,303,11139284,111485,0,1761830633,13865.111385079996,41.18306133000442,52986.955062 2025-10-30,13:23:55.000,303,11139301,111245,0,1761830634,13865.434727959997,41.465026530000614,52986.98301048 2025-10-30,13:23:56.000,303,11139274,111285,0,1761830635,13865.906269659994,41.923219980002614,52986.90615216 2025-10-30,13:23:57.000,303,11139261,111485,0,1761830636,13866.869561989988,41.83863042000303,52986.91313928 2025-10-30,13:23:58.000,303,11139237,111685,0,1761830637,13867.39499416999,41.49322304999805,52986.83628096 2025-10-30,13:23:59.000,303,11139280,111845,0,1761830638,13867.31415844999,41.61305826000171,52986.82230672001 2025-10-30,13:24:00.000,303,11139305,111165,0,1761830639,13867.287213209995,42.092399100001785,52986.80833248 2025-10-30,13:24:01.000,303,11139267,111365,0,1761830640,13867.071651289989,42.66337863000081,52986.70352568001 2025-10-30,13:24:02.000,303,11139318,111285,0,1761830641,13866.620318519992,43.41058640999836,52986.5707704 2025-10-30,13:24:03.000,303,11139346,111445,0,1761830642,13865.778279769998,43.84058334000292,52986.43801512001 2025-10-30,13:24:04.000,303,11139277,111205,0,1761830643,13865.07770352999,43.939271160001226,52986.29827272001 2025-10-30,13:24:05.000,303,11139350,111525,0,1761830644,13864.565743969993,43.47402857999987,52986.19346592 2025-10-30,13:24:06.000,303,11139291,111285,0,1761830645,13864.599425519998,42.670427760000166,52985.9768652 2025-10-30,13:24:07.000,303,11139248,111285,0,1761830646,13864.88235054,42.099448230001144,52985.823148560004 2025-10-30,13:24:08.000,303,11139335,111085,0,1761830647,13864.89582315999,41.59191087000363,52985.59956072001 2025-10-30,13:24:09.000,303,11139274,111165,0,1761830648,13864.87561422999,41.57781261000491,52985.42488272 2025-10-30,13:24:10.000,303,11139348,111165,0,1761830649,13864.484908249993,41.852728680001746,52985.11744944 2025-10-30,13:24:11.000,303,11139290,111205,0,1761830650,13863.6428695,42.19108692000009,52984.78206768 2025-10-30,13:24:12.000,303,11139279,110845,0,1761830651,13862.41686107999,42.5646908100025,52984.51655712 2025-10-30,13:24:13.000,303,11139276,111285,0,1761830652,13861.514195539996,43.10747382000409,52984.18117536 2025-10-30,13:24:14.000,303,11139299,111285,0,1761830653,13860.739519889998,43.255505549997906,52983.810858000004 2025-10-30,13:24:15.000,303,11139342,111045,0,1761830654,13860.02547103,43.10747382000409,52983.50342472 2025-10-30,13:24:16.000,303,11139270,111405,0,1761830655,13859.156487039996,42.81845949000126,52983.189004320004 2025-10-30,13:24:17.000,303,11139317,111285,0,1761830656,13858.503064969998,42.677476889999525,52982.86060968 2025-10-30,13:24:18.000,303,11139247,111165,0,1761830657,13857.950687550001,42.733869930001674,52982.539202160006 2025-10-30,13:24:19.000,303,11139298,111245,0,1761830658,13857.64081728999,42.670427760000166,52982.25971736 2025-10-30,13:24:20.000,303,11139337,111765,0,1761830659,13857.068230939993,42.74796819000039,52981.987219680006 2025-10-30,13:24:21.000,303,11139248,111245,0,1761830660,13856.40807256,42.76911557999847,52981.68677352 2025-10-30,13:24:22.000,303,11139269,111245,0,1761830661,13856.185774329999,42.910098180000205,52981.35837888001 2025-10-30,13:24:23.000,303,11139338,111205,0,1761830662,13855.633396910001,42.959442090002995,52980.99504864 2025-10-30,13:24:24.000,303,11139300,111165,0,1761830663,13854.905875429999,43.32599684999877,52980.75049944 2025-10-30,13:24:25.000,303,11139304,111565,0,1761830664,13854.340025389996,43.60796205000224,52980.50595024 2025-10-30,13:24:26.000,303,11139301,111485,0,1761830665,13854.205299189991,43.41058640999836,52980.2474268 2025-10-30,13:24:27.000,303,11139234,111565,0,1761830666,13854.097518229995,43.819435950004845,52979.99589048001 2025-10-30,13:24:28.000,303,11139280,111245,0,1761830667,13854.12446346999,43.75599378000334,52979.7233928 2025-10-30,13:24:29.000,303,11139295,111405,0,1761830668,13854.016682509995,43.579765530004806,52979.59063752001 2025-10-30,13:24:30.000,303,11139322,111365,0,1761830669,13854.07057299,43.32599684999877,52979.39499816001 2025-10-30,13:24:31.000,303,11139281,111405,0,1761830670,13854.205299189991,43.04403165000258,52979.19237168 2025-10-30,13:24:32.000,303,11139266,111685,0,1761830671,13854.380443249996,42.910098180000205,52979.00371944 2025-10-30,13:24:33.000,303,11139304,111325,0,1761830672,13854.137936089995,42.51534689999971,52978.8150672 2025-10-30,13:24:34.000,303,11139305,111365,0,1761830673,13853.90216523999,42.19813604999945,52978.60545360001 2025-10-30,13:24:35.000,303,11139337,111085,0,1761830674,13853.652921769994,41.93731824000133,52978.38885288001 2025-10-30,13:24:36.000,303,11139281,111685,0,1761830675,13853.787647969999,41.923219980002614,52978.20020064001 2025-10-30,13:24:37.000,303,11139296,111245,0,1761830676,13853.94931941,41.38748610000039,52978.046484 2025-10-30,13:24:38.000,303,11139252,111285,0,1761830677,13854.097518229995,40.633229190003476,52977.941677200004 2025-10-30,13:24:39.000,303,11139305,111205,0,1761830678,13854.10425453999,39.822579240004416,52977.871806 2025-10-30,13:24:40.000,303,11139282,111325,0,1761830679,13853.767439039999,39.24455057999876,52977.76699920001 2025-10-30,13:24:41.000,303,11139363,111365,0,1761830680,13853.093808040001,38.906192340000416,52977.64123104 2025-10-30,13:24:42.000,303,11139277,111365,0,1761830681,13851.861063309996,38.83570103999955,52977.45257880001 2025-10-30,13:24:43.000,303,11139317,111485,0,1761830682,13850.43296559,38.66652192000038,52977.2779008 2025-10-30,13:24:44.000,303,11139266,111325,0,1761830683,13848.856669049994,38.41980237000098,52977.04732584001 2025-10-30,13:24:45.000,303,11139285,111245,0,1761830684,13847.421835020003,38.20127933999902,52976.86566072 2025-10-30,13:24:46.000,303,11139340,111165,0,1761830685,13846.330552799998,37.454071560001466,52976.63508576 2025-10-30,13:24:47.000,303,11139294,111085,0,1761830686,13845.47504143,36.86194464000437,52976.41149792 2025-10-30,13:24:48.000,303,11139250,111285,0,1761830687,13844.882246150002,36.84784637999837,52976.23681992001 2025-10-30,13:24:49.000,303,11139259,111245,0,1761830688,13844.47133123999,36.98177985000075,52976.06214192001 2025-10-30,13:24:50.000,303,11139315,111245,0,1761830689,13844.41070444999,37.36948200000188,52975.950348000006 2025-10-30,13:24:51.000,303,11139313,111245,0,1761830690,13845.34705153999,38.13078803999815,52975.8455412 2025-10-30,13:24:52.000,303,11139267,111445,0,1761830691,13846.182353980003,38.47619541000313,52975.85252832001 2025-10-30,13:24:53.000,303,11139351,111365,0,1761830692,13846.69431354,38.567834100002074,52975.92239952001 2025-10-30,13:24:54.000,303,11139277,111525,0,1761830693,13847.031129039991,38.41980237000098,52975.92239952001 2025-10-30,13:24:55.000,303,11139267,111205,0,1761830694,13847.502670739988,38.17308282000158,52975.9852836 2025-10-30,13:24:56.000,303,11139338,111205,0,1761830695,13847.940530889995,37.60915242000192,52976.06214192001 2025-10-30,13:24:57.000,303,11139322,111245,0,1761830696,13848.472699379992,37.75718415000301,52976.13900024001 2025-10-30,13:24:58.000,303,11139277,111205,0,1761830697,13849.30800181999,38.6453745300023,52976.25079416 2025-10-30,13:24:59.000,303,11139304,111525,0,1761830698,13849.745861969997,39.47012274000008,52976.37656232001 2025-10-30,13:25:00.000,303,11139323,111165,0,1761830699,13849.725653039997,39.84372663000249,52976.59316304001 2025-10-30,13:25:01.000,303,11139331,111245,0,1761830700,13849.833433999993,39.98470923000423,52976.7538668 2025-10-30,13:25:02.000,303,11139289,111525,0,1761830701,13850.015314369994,39.589957950003736,52976.98444176 2025-10-30,13:25:03.000,303,11139353,111205,0,1761830702,13850.26455783999,39.11766624000302,52977.24296520001 2025-10-30,13:25:04.000,303,11139277,111285,0,1761830703,13850.857353120002,38.93438885999785,52977.49450152 2025-10-30,13:25:05.000,303,11139295,111365,0,1761830704,13851.44341208999,38.955536250003206,52977.7320636 2025-10-30,13:25:06.000,303,11139360,111245,0,1761830705,13852.009262129992,39.13176450000174,52978.03250976001 2025-10-30,13:25:07.000,303,11139308,111365,0,1761830706,13852.453858589994,39.589957950003736,52978.298020320006 2025-10-30,13:25:08.000,303,11139210,111165,0,1761830707,13852.521221689989,39.53356491000159,52978.60545360001 2025-10-30,13:25:09.000,303,11139258,111325,0,1761830708,13852.211351429993,39.47717186999944,52978.87795128 2025-10-30,13:25:10.000,303,11139327,111325,0,1761830709,13851.54445673999,39.85077576000185,52979.1644232 2025-10-30,13:25:11.000,303,11139265,111325,0,1761830710,13851.167223379998,40.238477910002985,52979.415959519996 2025-10-30,13:25:12.000,303,11139275,111285,0,1761830711,13850.823671569997,40.48519746000238,52979.62557312 2025-10-30,13:25:13.000,303,11139316,111205,0,1761830712,13850.63505489,40.464050070004305,52979.87710944001 2025-10-30,13:25:14.000,303,11139385,111525,0,1761830713,13850.816935260002,41.15486480999971,52980.1076844 2025-10-30,13:25:15.000,303,11139341,111285,0,1761830714,13850.998815630002,41.338142190004874,52980.32428512 2025-10-30,13:25:16.000,303,11139304,111285,0,1761830715,13850.749572159992,41.59191087000363,52980.526911600005 2025-10-30,13:25:17.000,303,11139229,111165,0,1761830716,13850.789990019992,41.97256388999813,52980.75049944 2025-10-30,13:25:18.000,303,11139294,111325,0,1761830717,13851.019024560002,42.148792140003934,52980.960113040004 2025-10-30,13:25:19.000,303,11139337,111205,0,1761830718,13851.760018659996,42.87485253000341,52981.19068800001 2025-10-30,13:25:20.000,303,11139271,111165,0,1761830719,13852.501012759989,43.593863790003525,52981.40728872001 2025-10-30,13:25:21.000,303,11139319,111365,0,1761830720,13853.558613429988,44.06615550000424,52981.76363184 2025-10-30,13:25:22.000,303,11139272,111485,0,1761830721,13854.501696829997,44.298776789997646,52982.05709088001 2025-10-30,13:25:23.000,303,11139380,111125,0,1761830722,13855.06754687,44.65828242000134,52982.42740824 2025-10-30,13:25:24.000,303,11139366,111165,0,1761830723,13855.22921831,45.08827934999863,52982.76977712 2025-10-30,13:25:25.000,303,11139351,111205,0,1761830724,13855.094492109994,45.56057105999935,52983.15406872001 2025-10-30,13:25:26.000,303,11139315,111125,0,1761830725,13854.973238529994,46.11745232999965,52983.50342472 2025-10-30,13:25:27.000,303,11139262,111365,0,1761830726,13854.818303399989,46.3853192700044,52983.83880648 2025-10-30,13:25:28.000,303,11139329,111365,0,1761830727,13854.831776019993,46.88580750000256,52984.08335568 2025-10-30,13:25:29.000,303,11139289,111405,0,1761830728,13854.986711149999,47.315804429999844,52984.39777608 2025-10-30,13:25:30.000,303,11139370,111405,0,1761830729,13854.730731369993,47.28760791000241,52984.649312400004 2025-10-30,13:25:31.000,303,11139360,111405,0,1761830730,13854.11099085,46.93515140999807,52984.886874480006 2025-10-30,13:25:32.000,303,11139271,111165,0,1761830731,13853.383469369997,46.42761405000056,52985.08950096 2025-10-30,13:25:33.000,303,11139279,111045,0,1761830732,13852.88498242999,45.88483103999897,52985.25020472 2025-10-30,13:25:34.000,303,11139290,111365,0,1761830733,13852.339341319988,45.440735850002966,52985.35501152 2025-10-30,13:25:35.000,303,11139306,111565,0,1761830734,13851.908217479991,45.31385150999995,52985.46680544 2025-10-30,13:25:36.000,303,11139305,111165,0,1761830735,13851.48382994999,45.391391940000176,52985.64148344 2025-10-30,13:25:37.000,303,11139262,111405,0,1761830736,13851.059442420003,45.41958846000489,52985.732316 2025-10-30,13:25:38.000,303,11139270,111405,0,1761830737,13850.628318579991,45.638111489999574,52985.78821296 2025-10-30,13:25:39.000,303,11139301,111165,0,1761830738,13850.042259609989,45.905978430004325,52985.85808416 2025-10-30,13:25:40.000,303,11139307,111205,0,1761830739,13849.409046469991,46.11040320000029,52985.9768652 2025-10-30,13:25:41.000,303,11139284,111325,0,1761830740,13849.139594069995,46.35007362000033,52986.03276216001 2025-10-30,13:25:42.000,303,11139246,111125,0,1761830741,13849.21369348,46.265484060000745,52986.09564624 2025-10-30,13:25:43.000,303,11139298,111405,0,1761830742,13849.25411134,45.76499583000259,52986.17250456001 2025-10-30,13:25:44.000,303,11139295,111245,0,1761830743,13849.19348455,45.031886310003756,52986.277311360005 2025-10-30,13:25:45.000,303,11139351,111205,0,1761830744,13848.816251189994,44.637135030003265,52986.38211816 2025-10-30,13:25:46.000,303,11139367,111165,0,1761830745,13848.17630174,44.49615243000153,52986.47295072 2025-10-30,13:25:47.000,303,11139316,111245,0,1761830746,13847.044601659996,44.04500810999889,52986.53583480001 2025-10-30,13:25:48.000,303,11139329,111325,0,1761830747,13845.811856929991,43.69255161000183,52986.5008992 2025-10-30,13:25:49.000,303,11139270,111285,0,1761830748,13845.003499729988,43.73484638999798,52986.50788632001 2025-10-30,13:25:50.000,303,11139309,111205,0,1761830749,13844.531958029991,43.86877986000036,52986.52186056 2025-10-30,13:25:51.000,303,11139266,111445,0,1761830750,13844.673420539992,44.0732046300036,52986.58474464001 2025-10-30,13:25:52.000,303,11139278,111245,0,1761830751,13844.828355669997,44.60893850999855,52986.67557720001 2025-10-30,13:25:53.000,303,11139282,111285,0,1761830752,13844.929400319998,45.038935440003115,52986.7454484 2025-10-30,13:25:54.000,303,11139285,111445,0,1761830753,13844.47806755,44.95434588000353,52986.89217792001 2025-10-30,13:25:55.000,303,11139365,111165,0,1761830754,13843.440675810001,44.84860892999859,52987.0249332 2025-10-30,13:25:56.000,303,11139243,111165,0,1761830755,13842.538010269993,45.06008283000119,52987.03192032 2025-10-30,13:25:57.000,303,11139258,111245,0,1761830756,13841.904797129995,45.31385150999995,52987.13672712001 2025-10-30,13:25:58.000,303,11139305,111205,0,1761830757,13841.049285759997,45.48303062999912,52987.22755968001 2025-10-30,13:25:59.000,303,11139260,111325,0,1761830758,13840.443017859994,45.41253932999825,52987.26249528 2025-10-30,13:26:00.000,303,11139358,111525,0,1761830759,13839.998421399992,45.18696717000421,52987.2694824 2025-10-30,13:26:01.000,303,11139280,111325,0,1761830760,13839.055337999998,45.172868909998215,52987.3393536 2025-10-30,13:26:02.000,303,11139277,111205,0,1761830761,13837.829329579989,45.49712888999784,52987.31839224 2025-10-30,13:26:03.000,303,11139276,111245,0,1761830762,13836.906455109995,45.454834110001684,52987.29044376 2025-10-30,13:26:04.000,303,11139276,111405,0,1761830763,13836.098097909991,45.07418108999991,52987.234546800006 2025-10-30,13:26:05.000,303,11139270,111285,0,1761830764,13835.417730599998,44.806314150002436,52987.17864984001 2025-10-30,13:26:06.000,303,11139304,111245,0,1761830765,13834.70368174,44.178941580001265,52987.08781728001 2025-10-30,13:26:07.000,303,11139266,111605,0,1761830766,13834.225403729994,43.75599378000334,52986.98999760001 2025-10-30,13:26:08.000,303,11139358,111245,0,1761830767,13833.780807269992,43.67845335000311,52986.94108776001 2025-10-30,13:26:09.000,303,11139302,111245,0,1761830768,13833.45746438999,44.10140115000104,52986.86422944 2025-10-30,13:26:10.000,303,11139311,111325,0,1761830769,13833.47767331999,44.70057720000477,52986.78737112 2025-10-30,13:26:11.000,303,11139302,111245,0,1761830770,13833.598926899991,45.1235250000027,52986.731474160006 2025-10-30,13:26:12.000,303,11139327,111365,0,1761830771,13833.666290000001,45.49712888999784,52986.72448704001 2025-10-30,13:26:13.000,303,11139338,111405,0,1761830772,13833.619135829991,45.814339739998104,52986.780384000005 2025-10-30,13:26:14.000,303,11139332,111525,0,1761830773,13833.349683429995,46.05401015999814,52986.76640976 2025-10-30,13:26:15.000,303,11139340,111325,0,1761830774,13832.649107190002,46.46285970000463,52986.80833248 2025-10-30,13:26:16.000,303,11139329,111245,0,1761830775,13832.11693869999,46.99154445000022,52986.829293840005 2025-10-30,13:26:17.000,303,11139269,111525,0,1761830776,13831.396153529997,47.351050080003915,52986.83628096 2025-10-30,13:26:18.000,303,11139396,111205,0,1761830777,13830.237508209997,47.72465396999905,52986.85724232 2025-10-30,13:26:19.000,303,11139318,111165,0,1761830778,13829.435887319989,47.82334179000463,52986.850255200006 2025-10-30,13:26:20.000,303,11139270,110845,0,1761830779,13828.829619420001,47.5695731099986,52986.86422944 2025-10-30,13:26:21.000,303,11139357,111165,0,1761830780,13828.66121166999,47.816292659998,52986.89217792001 2025-10-30,13:26:22.000,303,11139287,111205,0,1761830781,13828.721838459991,47.66826093000418,52986.94108776001 2025-10-30,13:26:23.000,303,11139298,111325,0,1761830782,13829.206852779993,47.68940832000226,52987.05986880001 2025-10-30,13:26:24.000,303,11139298,111165,0,1761830783,13829.509986729994,47.91498048000358,52987.18563696001 2025-10-30,13:26:25.000,303,11139299,111525,0,1761830784,13829.301161119998,47.91498048000358,52987.20659832001 2025-10-30,13:26:26.000,303,11139248,111445,0,1761830785,13828.883509899992,48.2392404600032,52987.4092248 2025-10-30,13:26:27.000,303,11139318,111525,0,1761830786,13828.391759269995,48.760876079999434,52987.54198008001 2025-10-30,13:26:28.000,303,11139308,111285,0,1761830787,13828.45912236999,49.47988733999955,52987.7935164 2025-10-30,13:26:29.000,303,11139316,111205,0,1761830788,13828.45912236999,50.13545642999816,52987.9332588 2025-10-30,13:26:30.000,303,11139298,111285,0,1761830789,13828.250296759994,50.97430290000193,52988.14287240001 2025-10-30,13:26:31.000,303,11139301,111445,0,1761830790,13828.56016701999,52.398227160003444,52988.4223572 2025-10-30,13:26:32.000,303,11139381,111325,0,1761830791,13829.139489679997,53.561333609999565,52988.722803360004 2025-10-30,13:26:33.000,303,11139282,111245,0,1761830792,13829.86701116,54.414278340002056,52989.12106920001 2025-10-30,13:26:34.000,303,11139281,111525,0,1761830793,13830.608005259994,54.703292670004885,52989.48439944001 2025-10-30,13:26:35.000,303,11139262,111085,0,1761830794,13831.618451759998,55.13328960000217,52989.90362664 2025-10-30,13:26:36.000,303,11139293,111285,0,1761830795,13832.709733980002,55.71836738999991,52990.32984096 2025-10-30,13:26:37.000,303,11139346,111085,0,1761830796,13833.848170370002,56.37393647999852,52990.756055280006 2025-10-30,13:26:38.000,303,11139268,111165,0,1761830797,13835.060706169992,57.21983208000165,52991.16130824001 2025-10-30,13:26:39.000,303,11139317,111205,0,1761830798,13836.286714590002,57.840155520003464,52991.55957408 2025-10-30,13:26:40.000,303,11139316,111365,0,1761830799,13837.910165299989,58.26310332000139,52991.99277552 2025-10-30,13:26:41.000,303,11139302,111445,0,1761830800,13839.29110884999,58.30539810000482,52992.363092880005 2025-10-30,13:26:42.000,303,11139337,111165,0,1761830801,13839.931058299997,58.50277374000143,52992.73341024 2025-10-30,13:26:43.000,303,11139342,111525,0,1761830802,13840.624898229995,58.404085920003126,52993.07577912001 2025-10-30,13:26:44.000,303,11139240,111165,0,1761830803,13841.392837569998,58.29129983999883,52993.439109360006 2025-10-30,13:26:45.000,303,11139272,111205,0,1761830804,13841.655553659999,58.12212071999966,52993.7325684 2025-10-30,13:26:46.000,303,11139382,111285,0,1761830805,13841.325474470003,57.88949942999898,52993.98410472001 2025-10-30,13:26:47.000,303,11139338,111205,0,1761830806,13840.51711727,57.44540424000297,52994.207692560005 2025-10-30,13:26:48.000,303,11139342,111245,0,1761830807,13839.722232690001,56.98721079000097,52994.305512240004 2025-10-30,13:26:49.000,303,11139267,111325,0,1761830808,13839.129437409989,56.40213300000323,52994.36839632001 2025-10-30,13:26:50.000,303,11139314,111205,0,1761830809,13838.725258810002,56.042627369999536,52994.424293280004 2025-10-30,13:26:51.000,303,11139283,111485,0,1761830810,13838.21329924999,56.43737865000003,52994.46621600001 2025-10-30,13:26:52.000,303,11139350,111325,0,1761830811,13837.546404560002,56.65590168000199,52994.445254640006 2025-10-30,13:26:53.000,303,11139364,111525,0,1761830812,13837.068126549995,56.514919080000254,52994.48717736001 2025-10-30,13:26:54.000,303,11139322,111125,0,1761830813,13836.542694369993,56.042627369999536,52994.45224176 2025-10-30,13:26:55.000,303,11139317,111445,0,1761830814,13836.104834220001,55.520991750003304,52994.494164480006 2025-10-30,13:26:56.000,303,11139354,111165,0,1761830815,13835.72086455,55.020503519997874,52994.45224176 2025-10-30,13:26:57.000,303,11139307,111165,0,1761830816,13835.357103809998,54.51296616000036,52994.43826752001 2025-10-30,13:26:58.000,303,11139331,111285,0,1761830817,13835.067442480002,54.23100096000417,52994.33346072 2025-10-30,13:26:59.000,303,11139279,111285,0,1761830818,13835.202168679993,54.12526400999923,52994.38935768 2025-10-30,13:27:00.000,303,11139332,111365,0,1761830819,13835.390785359989,54.23100096000417,52994.35442208 2025-10-30,13:27:01.000,303,11139322,111365,0,1761830820,13835.768018719995,54.68919440999889,52994.31948648001 2025-10-30,13:27:02.000,303,11139337,111205,0,1761830821,13836.118306839991,54.91476657000021,52994.36839632001 2025-10-30,13:27:03.000,303,11139339,111525,0,1761830822,13836.495540199998,55.19673177000368,52994.3614092 2025-10-30,13:27:04.000,303,11139341,111165,0,1761830823,13836.158724699992,55.464598710001155,52994.45224176 2025-10-30,13:27:05.000,303,11139327,111285,0,1761830824,13835.451412149989,55.33066523999878,52994.52910008 2025-10-30,13:27:06.000,303,11139308,111645,0,1761830825,13834.64305495,55.048700040002586,52994.55006144 2025-10-30,13:27:07.000,303,11139355,111165,0,1761830826,13833.60566321,54.73853832000168,52994.53608720001 2025-10-30,13:27:08.000,303,11139368,111605,0,1761830827,13832.770360770002,54.56935920000251,52994.494164480006 2025-10-30,13:27:09.000,303,11139315,111285,0,1761830828,13832.02263036,54.35083617000055,52994.4312804 2025-10-30,13:27:10.000,303,11139305,111525,0,1761830829,13831.153646369996,53.80805315999896,52994.34044784 2025-10-30,13:27:11.000,303,11139282,111245,0,1761830830,13830.453070129988,53.194778850003786,52994.26358952 2025-10-30,13:27:12.000,303,11139360,111325,0,1761830831,13829.631240309995,52.4052762900028,52994.12384712 2025-10-30,13:27:13.000,303,11139326,111085,0,1761830832,13828.29745092999,51.55938068999967,52993.921220640004 2025-10-30,13:27:14.000,303,11139352,111685,0,1761830833,13826.882825829998,51.20692419000261,52993.753529760004 2025-10-30,13:27:15.000,303,11139266,111205,0,1761830834,13825.623135859998,51.305612010000914,52993.5229548 2025-10-30,13:27:16.000,303,11139266,111085,0,1761830835,13824.68678877,51.6369211199999,52993.3482768 2025-10-30,13:27:17.000,303,11139289,111245,0,1761830836,13824.181565519997,52.08806544000254,52993.22250864001 2025-10-30,13:27:18.000,303,11139303,111445,0,1761830837,13824.201774449997,52.99035408000054,52993.082766240004 2025-10-30,13:27:19.000,303,11139364,111325,0,1761830838,13824.86866914,53.58248099999764,52993.068792 2025-10-30,13:27:20.000,303,11139317,110845,0,1761830839,13825.400837629997,53.88559358999919,52993.18058592 2025-10-30,13:27:21.000,303,11139278,111525,0,1761830840,13825.805016229999,53.93493750000198,52993.25744424 2025-10-30,13:27:22.000,303,11139353,111365,0,1761830841,13825.771334679994,54.14641140000458,52993.33430256 2025-10-30,13:27:23.000,303,11139316,111005,0,1761830842,13825.730916819994,54.34378704000119,52993.46007072001 2025-10-30,13:27:24.000,303,11139345,111045,0,1761830843,13825.562509069998,54.80198049000319,52993.54391616 2025-10-30,13:27:25.000,303,11139300,111405,0,1761830844,13825.064022129991,55.422303929997724,52993.61378736 2025-10-30,13:27:26.000,303,11139311,111445,0,1761830845,13824.88214175999,55.93689042000187,52993.69763280001 2025-10-30,13:27:27.000,303,11139271,110685,0,1761830846,13825.138121539996,56.24000301000342,52993.823400960006 2025-10-30,13:27:28.000,303,11139261,111005,0,1761830847,13825.353683460002,56.57836125000176,52993.872310800005 2025-10-30,13:27:29.000,303,11139365,111205,0,1761830848,13825.360419769997,57.156389910000144,52993.98410472001 2025-10-30,13:27:30.000,303,11139342,111325,0,1761830849,13824.733942939994,57.76261509000324,52994.01205320001 2025-10-30,13:27:31.000,303,11139379,111365,0,1761830850,13823.78412322999,58.34064375000162,52994.12384712 2025-10-30,13:27:32.000,303,11139364,111085,0,1761830851,13822.713049940001,58.58031417000166,52994.19371832 2025-10-30,13:27:33.000,303,11139369,111285,0,1761830852,13821.615031410001,59.108998920004524,52994.24961528001 2025-10-30,13:27:34.000,303,11139304,110965,0,1761830853,13820.927927789999,59.75046975000441,52994.36839632001 2025-10-30,13:27:35.000,303,11139313,111165,0,1761830854,13820.631530149993,60.23685972000385,52994.43826752001 2025-10-30,13:27:36.000,303,11139356,111205,0,1761830855,13820.779728969988,60.511775790000684,52994.55704856 2025-10-30,13:27:37.000,303,11139318,111245,0,1761830856,13821.33210639,60.71620056000393,52994.68980384 2025-10-30,13:27:38.000,303,11139246,111365,0,1761830857,13821.844065949997,60.56816883000283,52994.948327280006 2025-10-30,13:27:39.000,303,11139366,111165,0,1761830858,13822.167408829999,60.455382749998535,52995.13697952001 2025-10-30,13:27:40.000,303,11139289,111005,0,1761830859,13822.47054278,60.455382749998535,52995.43742568 2025-10-30,13:27:41.000,303,11139367,111005,0,1761830860,13822.52443325999,60.47653014000389,52995.68197488 2025-10-30,13:27:42.000,303,11139355,111125,0,1761830861,13822.65242315,60.441284489999816,52995.884601360005 2025-10-30,13:27:43.000,303,11139325,111365,0,1761830862,13823.164382709998,60.40603884000302,52996.08722784 2025-10-30,13:27:44.000,303,11139267,111485,0,1761830863,13823.52814345,60.39898971000366,52996.27588008 2025-10-30,13:27:45.000,303,11139331,111405,0,1761830864,13824.134411350002,60.30030188999808,52996.4924808 2025-10-30,13:27:46.000,303,11139308,111605,0,1761830865,13824.612689359994,60.42013710000174,52996.68812016 2025-10-30,13:27:47.000,303,11139373,111205,0,1761830866,13824.976450099995,60.4271862300011,52996.76497848001 2025-10-30,13:27:48.000,303,11139324,111285,0,1761830867,13825.313265600002,60.39898971000366,52996.91869512 2025-10-30,13:27:49.000,303,11139325,111365,0,1761830868,13825.320001909997,60.64570926000306,52997.009527680006 2025-10-30,13:27:50.000,303,11139288,111565,0,1761830869,13825.421046559997,61.02636228000483,52997.05145040001 2025-10-30,13:27:51.000,303,11139227,111285,0,1761830870,13825.542300139998,61.082755319999706,52997.11433448 2025-10-30,13:27:52.000,303,11139298,111405,0,1761830871,13825.400837629997,60.688004039999214,52997.107347360004 2025-10-30,13:27:53.000,303,11139297,110925,0,1761830872,13825.414310250002,60.272105370000645,52997.128308720006 2025-10-30,13:27:54.000,303,11139310,110925,0,1761830873,13825.609663239993,59.694076710002264,52997.12132160001 2025-10-30,13:27:55.000,303,11139359,111205,0,1761830874,13825.670290029993,59.454406290002225,52997.00254056001 2025-10-30,13:27:56.000,303,11139294,111245,0,1761830875,13825.468200729993,59.48260280999966,52996.90472088 2025-10-30,13:27:57.000,303,11139272,111285,0,1761830876,13825.259375119997,59.72932235999906,52996.8069012 2025-10-30,13:27:58.000,303,11139266,111125,0,1761830877,13825.016867959996,60.039484079999966,52996.61126184 2025-10-30,13:27:59.000,303,11139328,111085,0,1761830878,13824.895614379995,60.723249690003286,52996.45055808001 2025-10-30,13:28:00.000,303,11139273,111245,0,1761830879,13824.88887807,61.42816269000468,52996.27588008 2025-10-30,13:28:01.000,303,11139351,111325,0,1761830880,13825.266111429992,61.75242267000431,52996.19902176 2025-10-30,13:28:02.000,303,11139397,111005,0,1761830881,13825.784807299999,62.175370470002235,52996.101202080004 2025-10-30,13:28:03.000,303,11139301,111205,0,1761830882,13826.16877697,62.577170880002086,52996.06626648 2025-10-30,13:28:04.000,303,11139341,111085,0,1761830883,13826.781781179998,62.816841300002125,52996.08024072 2025-10-30,13:28:05.000,303,11139365,111245,0,1761830884,13827.132069299994,62.85913607999828,52996.11517632001 2025-10-30,13:28:06.000,303,11139339,111365,0,1761830885,13826.855880589988,62.97192216000258,52996.09421496001 2025-10-30,13:28:07.000,303,11139241,111125,0,1761830886,13826.458438299996,62.95782390000386,52996.122163440006 2025-10-30,13:28:08.000,303,11139231,111245,0,1761830887,13826.276557929996,62.809792170002765,52996.003382400006 2025-10-30,13:28:09.000,303,11139247,111525,0,1761830888,13826.296766859996,62.640613050003594,52995.94049832 2025-10-30,13:28:10.000,303,11139258,111165,0,1761830889,13826.094677559995,62.45028653999907,52995.75883320001 2025-10-30,13:28:11.000,303,11139372,111205,0,1761830890,13825.973423979995,62.238812640003744,52995.57716808 2025-10-30,13:28:12.000,303,11139278,111365,0,1761830891,13825.892588259994,61.61144007000257,52995.42345144001 2025-10-30,13:28:13.000,303,11139278,111285,0,1761830892,13825.670290029993,61.05455880000227,52995.1998636 2025-10-30,13:28:14.000,303,11139262,111445,0,1761830893,13825.643344789998,60.624561869997706,52994.997237120006 2025-10-30,13:28:15.000,303,11139333,111245,0,1761830894,13825.555772760003,60.36374405999959,52994.73172656001 2025-10-30,13:28:16.000,303,11139333,111245,0,1761830895,13825.495145970002,60.20866319999914,52994.48717736001 2025-10-30,13:28:17.000,303,11139271,111365,0,1761830896,13825.400837629997,60.328498410002794,52994.26358952 2025-10-30,13:28:18.000,303,11139325,111285,0,1761830897,13825.239166189996,60.82193751000159,52994.03301456001 2025-10-30,13:28:19.000,303,11139335,111245,0,1761830898,13825.387365009992,61.39291704000061,52993.86532368001 2025-10-30,13:28:20.000,303,11139294,111445,0,1761830899,13825.872379329994,61.724226149999595,52993.71160704 2025-10-30,13:28:21.000,303,11139342,111485,0,1761830900,13826.674000220002,61.68193137000344,52993.57885176001 2025-10-30,13:28:22.000,303,11139294,111045,0,1761830901,13827.031024649994,61.80176657999982,52993.54391616 2025-10-30,13:28:23.000,303,11139264,111285,0,1761830902,13827.32742229,61.5761944199985,52993.46007072001 2025-10-30,13:28:24.000,303,11139284,110845,0,1761830903,13827.455412179996,61.66078397999809,52993.37622528 2025-10-30,13:28:25.000,303,11139338,111125,0,1761830904,13827.28026811999,61.8229139699979,52993.35526392 2025-10-30,13:28:26.000,303,11139368,111525,0,1761830905,13827.36110383999,61.84406136000325,52993.320328320006 2025-10-30,13:28:27.000,303,11139301,111165,0,1761830906,13827.644028859992,61.893405269998766,52993.2784056 2025-10-30,13:28:28.000,303,11139239,111245,0,1761830907,13827.866327089992,61.80176657999982,52993.17359880001 2025-10-30,13:28:29.000,303,11139307,111285,0,1761830908,13828.108834249993,61.540948770001705,52993.14565032001 2025-10-30,13:28:30.000,303,11139233,111205,0,1761830909,13828.822883109991,61.28013096000359,52993.11071472 2025-10-30,13:28:31.000,303,11139308,111365,0,1761830910,13829.429151009994,61.132099230002495,52993.15962456 2025-10-30,13:28:32.000,303,11139265,111445,0,1761830911,13829.76596651,61.3294748699991,52993.18757304 2025-10-30,13:28:33.000,303,11139318,110925,0,1761830912,13829.920901639991,61.51275225000427,52993.16661168 2025-10-30,13:28:34.000,303,11139320,111165,0,1761830913,13829.462832559999,61.90750353000476,52993.131676080004 2025-10-30,13:28:35.000,303,11139337,111365,0,1761830914,13829.132753370002,62.44323740999971,52993.06180488 2025-10-30,13:28:36.000,303,11139342,111165,0,1761830915,13828.984554549992,63.02831520000473,52993.05481776001 2025-10-30,13:28:37.000,303,11139288,111245,0,1761830916,13829.206852779993,63.451263000002655,52993.04783064 2025-10-30,13:28:38.000,303,11139353,111165,0,1761830917,13829.57734982999,64.07158644000447,52992.97097232 2025-10-30,13:28:39.000,303,11139301,111205,0,1761830918,13830.136463559997,64.93158029999904,52992.866165520005 2025-10-30,13:28:40.000,303,11139320,111365,0,1761830919,13830.385707029993,65.43206853000447,52992.81026856001 2025-10-30,13:28:41.000,303,11139305,111445,0,1761830920,13830.358761789998,65.3968228800004,52992.71943600001 2025-10-30,13:28:42.000,303,11139285,111325,0,1761830921,13830.318343929997,65.00207159999991,52992.60764208 2025-10-30,13:28:43.000,303,11139330,111325,0,1761830922,13830.048891530001,64.37469902999874,52992.44693832 2025-10-30,13:28:44.000,303,11139322,111165,0,1761830923,13829.813120679995,63.345526049997716,52992.209376239996 2025-10-30,13:28:45.000,303,11139316,111325,0,1761830924,13829.792911749995,62.55602349000401,52991.908930080004 2025-10-30,13:28:46.000,303,11139339,111325,0,1761830925,13830.089309390001,62.774546519998694,52991.63643240001 2025-10-30,13:28:47.000,303,11139271,111285,0,1761830926,13830.378970719998,62.993069550000655,52991.34996048001 2025-10-30,13:28:48.000,303,11139363,111325,0,1761830927,13830.453070129988,63.5429016900016,52991.140346880005 2025-10-30,13:28:49.000,303,11139250,111205,0,1761830928,13830.143199869992,63.89535818999866,52990.902784800004 2025-10-30,13:28:50.000,303,11139320,111245,0,1761830929,13830.129727250001,63.95880036000017,52990.6931712 2025-10-30,13:28:51.000,303,11139302,111005,0,1761830930,13830.008473670001,64.14207773999806,52990.43464776 2025-10-30,13:28:52.000,303,11139285,111165,0,1761830931,13829.72554865,64.21256903999893,52990.24599552001 2025-10-30,13:28:53.000,303,11139318,111405,0,1761830932,13829.132753370002,63.916505580004014,52989.966510720005 2025-10-30,13:28:54.000,303,11139288,111365,0,1761830933,13828.816146799996,63.48650864999945,52989.66606456 2025-10-30,13:28:55.000,303,11139309,111325,0,1761830934,13828.816146799996,62.88028347000363,52989.32369568 2025-10-30,13:28:56.000,303,11139346,111325,0,1761830935,13828.836355729996,62.56307262000337,52989.04421088 2025-10-30,13:28:57.000,303,11139338,111245,0,1761830936,13828.883509899992,62.68995695999911,52988.75773896 2025-10-30,13:28:58.000,303,11139227,111125,0,1761830937,13828.890246210001,62.97897129000194,52988.47126704 2025-10-30,13:28:59.000,303,11139307,111165,0,1761830938,13829.119280749997,63.14815041000111,52988.30357616 2025-10-30,13:29:00.000,303,11139332,111045,0,1761830939,13829.355051599989,63.14815041000111,52988.121911040005 2025-10-30,13:29:01.000,303,11139265,111085,0,1761830940,13829.307897429993,63.47945952000009,52987.87736184001 2025-10-30,13:29:02.000,303,11139386,111325,0,1761830941,13829.105808129993,63.8883090599993,52987.75159368 2025-10-30,13:29:03.000,303,11139275,111165,0,1761830942,13828.863300969992,64.16322513000341,52987.63281264 2025-10-30,13:29:04.000,303,11139253,111205,0,1761830943,13828.58037594999,64.72715553000307,52987.479096 2025-10-30,13:29:05.000,303,11139228,111085,0,1761830944,13828.816146799996,65.0514155100027,52987.36730208 2025-10-30,13:29:06.000,303,11139311,111205,0,1761830945,13829.294424809988,64.9033837800016,52987.22755968001 2025-10-30,13:29:07.000,303,11139298,111365,0,1761830946,13829.80638437,64.41699381000217,52987.15768848001 2025-10-30,13:29:08.000,303,11139335,111325,0,1761830947,13830.69557728999,63.620442120001826,52987.05986880001 2025-10-30,13:29:09.000,303,11139372,111165,0,1761830948,13831.362471979992,63.02831520000473,52986.96903624001 2025-10-30,13:29:10.000,303,11139280,111285,0,1761830949,13831.672342239988,62.56307262000337,52986.899165040006 2025-10-30,13:29:11.000,303,11139349,111285,0,1761830950,13831.584770209993,62.358647850000125,52986.78737112 2025-10-30,13:29:12.000,303,11139268,111205,0,1761830951,13831.827277369994,62.06258438999794,52986.67557720001 2025-10-30,13:29:13.000,303,11139321,111525,0,1761830952,13832.191038109995,62.584220010001445,52986.493912080005 2025-10-30,13:29:14.000,303,11139303,111325,0,1761830953,13832.669316120002,63.26093648999813,52986.36814392001 2025-10-30,13:29:15.000,303,11139340,111245,0,1761830954,13832.857932799998,63.76847385000292,52986.24237576 2025-10-30,13:29:16.000,303,11139284,111205,0,1761830955,13833.491145939995,64.05748817999847,52986.16551744 2025-10-30,13:29:17.000,303,11139273,111205,0,1761830956,13834.063732289993,64.15617600000405,52986.16551744 2025-10-30,13:29:18.000,303,11139296,111165,0,1761830957,13834.57569184999,63.93060384000273,52986.13058184001 2025-10-30,13:29:19.000,303,11139277,111525,0,1761830958,13835.181959749993,63.53585256000224,52986.19346592 2025-10-30,13:29:20.000,303,11139327,111485,0,1761830959,13835.84211813,63.275034750004124,52986.24936288001 2025-10-30,13:29:21.000,303,11139331,111325,0,1761830960,13836.583112229993,63.2961821400022,52986.22141440001 2025-10-30,13:29:22.000,303,11139327,111405,0,1761830961,13837.007499759995,63.37372257000243,52986.15154320001 2025-10-30,13:29:23.000,303,11139267,111365,0,1761830962,13837.404942050001,63.69798255000205,52986.09564624 2025-10-30,13:29:24.000,303,11139261,111285,0,1761830963,13837.964055779994,64.15617600000405,52986.00481368001 2025-10-30,13:29:25.000,303,11139314,111205,0,1761830964,13838.246980799995,64.91748204000032,52985.88603264001 2025-10-30,13:29:26.000,303,11139291,111285,0,1761830965,13838.48275165,65.30518419000146,52985.86507128001 2025-10-30,13:29:27.000,303,11139351,111205,0,1761830966,13838.34128914,65.23469289000059,52985.76725160001 2025-10-30,13:29:28.000,303,11139325,111325,0,1761830967,13837.937110539999,65.24174201999995,52985.62750920001 2025-10-30,13:29:29.000,303,11139343,111365,0,1761830968,13836.83235569999,64.78354856999795,52985.42488272 2025-10-30,13:29:30.000,303,11139306,111365,0,1761830969,13835.86232706,64.31830599000386,52985.173346400006 2025-10-30,13:29:31.000,303,11139342,111205,0,1761830970,13834.750835909996,63.96584948999953,52984.8938616 2025-10-30,13:29:32.000,303,11139341,111405,0,1761830971,13833.888588230002,63.65568776999862,52984.530531360004 2025-10-30,13:29:33.000,303,11139313,111525,0,1761830972,13833.40357391,63.59224560000439,52984.17418824 2025-10-30,13:29:34.000,303,11139297,111245,0,1761830973,13833.120648889999,63.571098209999036,52983.93662616 2025-10-30,13:29:35.000,303,11139273,111205,0,1761830974,13832.985922689993,63.867161670001224,52983.62220576 2025-10-30,13:29:36.000,303,11139345,111285,0,1761830975,13832.28534645,64.12797947999934,52983.43355352 2025-10-30,13:29:37.000,303,11139294,111365,0,1761830976,13832.433545269996,64.29010946999915,52983.209965680006 2025-10-30,13:29:38.000,303,11139313,111245,0,1761830977,13832.622161949992,64.691909879999,52982.993364960006 2025-10-30,13:29:39.000,303,11139278,111285,0,1761830978,13832.440281579991,65.19239811000443,52982.86759680001 2025-10-30,13:29:40.000,303,11139331,111165,0,1761830979,13832.10346608,65.36862636000296,52982.78375136 2025-10-30,13:29:41.000,303,11139299,111205,0,1761830980,13831.631924380003,65.58010025999829,52982.61606048 2025-10-30,13:29:42.000,303,11139289,111365,0,1761830981,13831.443307699992,65.8550163300024,52982.46234384001 2025-10-30,13:29:43.000,303,11139275,111165,0,1761830982,13831.497198179997,65.3968228800004,52982.41343400001 2025-10-30,13:29:44.000,303,11139331,111485,0,1761830983,13831.389417220002,64.9527276900044,52982.35753704 2025-10-30,13:29:45.000,303,11139235,111365,0,1761830984,13831.20753685,64.76240117999987,52982.203820400005 2025-10-30,13:29:46.000,303,11139283,111245,0,1761830985,13831.348999360001,64.50158337000175,52982.14093632 2025-10-30,13:29:47.000,303,11139352,111325,0,1761830986,13831.429835080002,64.32535512000322,52981.9942068 2025-10-30,13:29:48.000,303,11139275,111125,0,1761830987,13831.732969029988,63.96584948999953,52981.966258320004 2025-10-30,13:29:49.000,303,11139333,111205,0,1761830988,13832.527853610001,63.408968219999224,52981.868438640005 2025-10-30,13:29:50.000,303,11139344,111285,0,1761830989,13832.702997669992,62.88733260000299,52981.83350304 2025-10-30,13:29:51.000,303,11139281,111285,0,1761830990,13833.268847709995,62.42913915000099,52981.75664472 2025-10-30,13:29:52.000,303,11139314,111245,0,1761830991,13834.063732289993,62.11192830000073,52981.76363184 2025-10-30,13:29:53.000,303,11139323,111205,0,1761830992,13834.946188900001,61.66078397999809,52981.73568336 2025-10-30,13:29:54.000,303,11139348,111365,0,1761830993,13835.532247869989,61.0193131499982,52981.700747760005 2025-10-30,13:29:55.000,303,11139331,111205,0,1761830994,13835.92295385,60.34259667000151,52981.61690232 2025-10-30,13:29:56.000,303,11139298,111325,0,1761830995,13836.286714590002,59.70112584000162,52981.55401824001 2025-10-30,13:29:57.000,303,11139267,111285,0,1761830996,13836.89298248999,58.91162328000064,52981.38632736001 2025-10-30,13:29:58.000,303,11139248,111245,0,1761830997,13837.310633709996,58.31949636000354,52981.30248192 2025-10-30,13:29:59.000,303,11139304,111125,0,1761830998,13837.788911719988,57.47360076000041,52981.127803920004 2025-10-30,13:30:00.000,303,11139357,111125,0,1761830999,13837.97079208999,56.52901733999897,52980.97408728001 2025-10-30,13:30:01.000,303,11139282,111245,0,1761831000,13838.489487959996,55.83115347000421,52980.757486559996 2025-10-30,13:30:02.000,303,11139318,111205,0,1761831001,13838.913875489998,55.54918827000074,52980.50595024 2025-10-30,13:30:03.000,303,11139310,111405,0,1761831002,13839.29784516,55.43640219000372,52980.3871692 2025-10-30,13:30:04.000,303,11139341,111245,0,1761831003,13839.486461839995,55.54918827000074,52980.142620000006 2025-10-30,13:30:05.000,303,11139370,111365,0,1761831004,13839.109228479989,55.81000607999886,52979.91204504 2025-10-30,13:30:06.000,303,11139312,111365,0,1761831005,13838.752204049997,55.9016447699978,52979.618586000004 2025-10-30,13:30:07.000,303,11139276,111085,0,1761831006,13838.846512390002,55.94393955000123,52979.26224288 2025-10-30,13:30:08.000,303,11139372,111085,0,1761831007,13838.853248699997,55.97213606999867,52978.92686112 2025-10-30,13:30:09.000,303,11139309,111245,0,1761831008,13839.29784516,56.43032952000067,52978.570518 2025-10-30,13:30:10.000,303,11139261,111205,0,1761831009,13839.991685089997,56.78278601999773,52978.24212336001 2025-10-30,13:30:11.000,303,11139316,111045,0,1761831010,13840.49690834,57.05065296000248,52977.88578024001 2025-10-30,13:30:12.000,303,11139326,111325,0,1761831011,13841.170539339997,57.26917599000444,52977.57834696001 2025-10-30,13:30:13.000,303,11139369,111245,0,1761831012,13841.69597152,57.4101585899989,52977.270913680004 2025-10-30,13:30:14.000,303,11139334,111405,0,1761831013,13842.383075140002,57.607534230002784,52976.956493280006 2025-10-30,13:30:15.000,303,11139340,111245,0,1761831014,13843.27226805999,57.58638684000471,52976.70495696 2025-10-30,13:30:16.000,303,11139288,111245,0,1761831015,13844.222087769995,57.56523944999935,52976.432459280004 2025-10-30,13:30:17.000,303,11139327,111125,0,1761831016,13845.070862829998,57.593435970004066,52976.264768400004 2025-10-30,13:30:18.000,303,11139319,111205,0,1761831017,13845.899428960001,57.33966728999803,52976.09009040001 2025-10-30,13:30:19.000,303,11139347,111205,0,1761831018,13846.236244459993,57.1634390399995,52975.97130936001 2025-10-30,13:30:20.000,303,11139325,111325,0,1761831019,13846.930084389991,57.05770209000184,52975.733747280006 2025-10-30,13:30:21.000,303,11139383,111525,0,1761831020,13847.644133249989,57.2762251200038,52975.594004880004 2025-10-30,13:30:22.000,303,11139284,111325,0,1761831021,13848.13588388,57.374912940002105,52975.5311208 2025-10-30,13:30:23.000,303,11139348,111285,0,1761831022,13848.661316059988,57.12114426000335,52975.41233976 2025-10-30,13:30:24.000,303,11139291,111205,0,1761831023,13849.631344699992,56.49377169000218,52975.41932688001 2025-10-30,13:30:25.000,303,11139326,111165,0,1761831024,13850.54748285999,55.93689042000187,52975.398365520006 2025-10-30,13:30:26.000,303,11139361,111565,0,1761831025,13851.005551939998,55.422303929997724,52975.3564428 2025-10-30,13:30:27.000,303,11139316,111365,0,1761831026,13851.71286449,54.89361918000213,52975.377404160005 2025-10-30,13:30:28.000,303,11139339,111405,0,1761831027,13852.467331209999,54.63985050000338,52975.38439128 2025-10-30,13:30:29.000,303,11139377,111445,0,1761831028,13853.039917559996,54.463622250004846,52975.38439128 2025-10-30,13:30:30.000,303,11139321,111285,0,1761831029,13853.262215789997,54.17460792000202,52975.41233976 2025-10-30,13:30:31.000,303,11139305,111085,0,1761831030,13852.97255446,53.730512729998736,52975.32150720001 2025-10-30,13:30:32.000,303,11139339,111285,0,1761831031,13852.507749069999,53.321663189999526,52975.27259736001 2025-10-30,13:30:33.000,303,11139388,111045,0,1761831032,13852.218087740002,52.8634697400048,52975.18875192 2025-10-30,13:30:34.000,303,11139305,111125,0,1761831033,13851.982316889997,52.41937455000152,52975.02106104 2025-10-30,13:30:35.000,303,11139319,111285,0,1761831034,13851.908217479991,52.102163700001256,52974.90926712 2025-10-30,13:30:36.000,303,11139352,111165,0,1761831035,13851.888008549991,51.749707200004195,52974.76952472001 2025-10-30,13:30:37.000,303,11139309,111325,0,1761831036,13852.399968109989,51.34085765999771,52974.59484672 2025-10-30,13:30:38.000,303,11139308,111285,0,1761831037,13853.127489589991,51.03774507000344,52974.42715584 2025-10-30,13:30:39.000,303,11139292,111325,0,1761831038,13853.390205679993,51.080039849999594,52974.26645208001 2025-10-30,13:30:40.000,303,11139303,111405,0,1761831039,13853.336315200002,51.15053115000046,52974.105748320006 2025-10-30,13:30:41.000,303,11139276,111165,0,1761831040,13853.444096159998,50.896762470001704,52973.97998016001 2025-10-30,13:30:42.000,303,11139336,111285,0,1761831041,13853.376733060002,50.664141180001025,52973.79132792001 2025-10-30,13:30:43.000,303,11139308,111365,0,1761831042,13853.215061620002,50.10021078000136,52973.651585520005 2025-10-30,13:30:44.000,303,11139310,111205,0,1761831043,13853.161171139996,49.381199520001246,52973.47690752001 2025-10-30,13:30:45.000,303,11139345,111325,0,1761831044,13852.82435563999,48.521205659999396,52973.267293920006 2025-10-30,13:30:46.000,303,11139324,111445,0,1761831045,13852.305659769998,47.703506580000976,52973.03671896 2025-10-30,13:30:47.000,303,11139269,111165,0,1761831046,13852.056416300002,47.05498662000173,52972.83409248001 2025-10-30,13:30:48.000,303,11139323,111365,0,1761831047,13851.807172829991,46.3853192700044,52972.547620560006 2025-10-30,13:30:49.000,303,11139287,111365,0,1761831048,13851.62529245999,45.856634520001535,52972.35198120001 2025-10-30,13:30:50.000,303,11139346,111205,0,1761831049,13851.76675496999,45.06008283000119,52972.06550928001 2025-10-30,13:30:51.000,303,11139358,111085,0,1761831050,13851.63202877,44.756970239999646,52971.855895680004 2025-10-30,13:30:52.000,303,11139310,111285,0,1761831051,13851.786963899991,44.32697331000236,52971.569423760004 2025-10-30,13:30:53.000,303,11139307,111165,0,1761831052,13851.968844269992,44.02386072000081,52971.27596472001 2025-10-30,13:30:54.000,303,11139263,111285,0,1761831053,13852.015998440002,43.488126839998586,52971.08032536001 2025-10-30,13:30:55.000,303,11139398,111005,0,1761831054,13851.962107959997,43.04403165000258,52970.884686 2025-10-30,13:30:56.000,303,11139361,111285,0,1761831055,13852.056416300002,42.33206952000182,52970.66808528 2025-10-30,13:30:57.000,303,11139271,111485,0,1761831056,13852.285450839998,41.47912478999933,52970.45148456 2025-10-30,13:30:58.000,303,11139287,111605,0,1761831057,13852.568375859999,41.049127860002045,52970.22789672 2025-10-30,13:30:59.000,303,11139308,111125,0,1761831058,13852.58184847999,40.44290267999895,52970.05321872001 2025-10-30,13:31:00.000,303,11139300,111245,0,1761831059,13852.84456456999,40.10454444000061,52969.77373392 2025-10-30,13:31:01.000,303,11139348,111325,0,1761831060,13853.039917559996,39.6604492500046,52969.54315896 2025-10-30,13:31:02.000,303,11139335,111165,0,1761831061,13853.140962209996,38.913241469999775,52969.340532480004 2025-10-30,13:31:03.000,303,11139289,111325,0,1761831062,13852.736783609995,37.9757071799977,52969.137905999996 2025-10-30,13:31:04.000,303,11139356,111085,0,1761831063,13851.881272239996,37.0381728900029,52968.8933568 2025-10-30,13:31:05.000,303,11139358,111365,0,1761831064,13850.985343009997,36.248670330001914,52968.51605232001 2025-10-30,13:31:06.000,303,11139322,111445,0,1761831065,13850.102886399989,35.35343082000327,52968.15272208 2025-10-30,13:31:07.000,303,11139284,111325,0,1761831066,13849.17327562,34.54983000000357,52967.72650776001 2025-10-30,13:31:08.000,303,11139332,111445,0,1761831067,13848.277346390001,33.49950963000447,52967.24439648 2025-10-30,13:31:09.000,303,11139322,111325,0,1761831068,13848.05504816,32.17427319000126,52966.81119504 2025-10-30,13:31:10.000,303,11139270,111245,0,1761831069,13847.92705826999,31.102805430004082,52966.35703224 2025-10-30,13:31:11.000,303,11139311,111325,0,1761831070,13848.0146303,30.08068158000242,52965.819024000004 2025-10-30,13:31:12.000,303,11139287,111245,0,1761831071,13848.499644620002,28.910525999999663,52965.34389984 2025-10-30,13:31:13.000,303,11139296,111165,0,1761831072,13848.849932739999,28.29020255999785,52964.84781432 2025-10-30,13:31:14.000,303,11139323,111085,0,1761831073,13849.0924399,27.832009110003128,52964.25390912001 2025-10-30,13:31:15.000,303,11139302,111525,0,1761831074,13849.37536492,26.979064380000636,52963.77179784001 2025-10-30,13:31:16.000,303,11139303,111365,0,1761831075,13850.116359019994,26.182512690000294,52963.24077672 2025-10-30,13:31:17.000,303,11139329,111325,0,1761831076,13850.668736439991,25.89349836000474,52962.72372984001 2025-10-30,13:31:18.000,303,11139350,111205,0,1761831077,13850.911243599992,25.815957930004515,52962.19270872001 2025-10-30,13:31:19.000,303,11139326,111165,0,1761831078,13850.843880499997,25.576287510004477,52961.60579064 2025-10-30,13:31:20.000,303,11139301,111205,0,1761831079,13850.662000129996,24.955964070002665,52961.04682104001 2025-10-30,13:31:21.000,303,11139296,111565,0,1761831080,13850.789990019992,24.34973888999957,52960.56470976001 2025-10-30,13:31:22.000,303,11139260,111245,0,1761831081,13851.045969799998,23.884496309998212,52960.04766288 2025-10-30,13:31:23.000,303,11139329,111365,0,1761831082,13851.120069209988,23.8351524000027,52959.586512960006 2025-10-30,13:31:24.000,303,11139268,111245,0,1761831083,13851.234586479994,23.510892420003074,52959.03453048001 2025-10-30,13:31:25.000,303,11139288,111205,0,1761831084,13851.61181984,23.1302394000013,52958.48953512 2025-10-30,13:31:26.000,303,11139299,111285,0,1761831085,13851.039233490003,22.749586379999528,52958.00043672001 2025-10-30,13:31:27.000,303,11139257,111405,0,1761831086,13850.35212987,22.432375529999263,52957.51133832 2025-10-30,13:31:28.000,303,11139323,111525,0,1761831087,13849.543772669997,22.10106642000028,52956.952368720005 2025-10-30,13:31:29.000,303,11139280,111165,0,1761831088,13849.04528572999,21.87549425999896,52956.400386240006 2025-10-30,13:31:30.000,303,11139258,111085,0,1761831089,13848.789305949998,21.5230377600019,52955.90430072 2025-10-30,13:31:31.000,303,11139342,111205,0,1761831090,13848.668052369998,21.248121689997788,52955.394240960006 2025-10-30,13:31:32.000,303,11139320,111165,0,1761831091,13849.03181311,21.04369692000182,52954.88418120001 2025-10-30,13:31:33.000,303,11139327,111325,0,1761831092,13849.04528572999,21.142384740000125,52954.40206992 2025-10-30,13:31:34.000,303,11139308,111365,0,1761831093,13848.870141669999,20.916812579998805,52953.91995864 2025-10-30,13:31:35.000,303,11139272,111165,0,1761831094,13848.728679159998,20.59255259999918,52953.5566284 2025-10-30,13:31:36.000,303,11139248,111165,0,1761831095,13848.459226760002,20.0145239400008,52953.144388320005 2025-10-30,13:31:37.000,303,11139338,111205,0,1761831096,13848.169565429991,19.683214830001816,52952.77407096 2025-10-30,13:31:38.000,303,11139310,111165,0,1761831097,13848.412072589992,19.239119639998535,52952.34785664001 2025-10-30,13:31:39.000,303,11139243,111085,0,1761831098,13849.22716609999,18.38617491000332,52951.9495908 2025-10-30,13:31:40.000,303,11139339,111525,0,1761831099,13849.927742339998,18.005521890001546,52951.69106736 2025-10-30,13:31:41.000,303,11139260,111365,0,1761831100,13850.089413779999,17.399296709998453,52951.2858144 2025-10-30,13:31:42.000,303,11139286,111205,0,1761831101,13850.170249499999,16.64503980000154,52950.93645840001 2025-10-30,13:31:43.000,303,11139322,111365,0,1761831102,13849.833433999993,16.207993740004895,52950.57312816001 2025-10-30,13:31:44.000,303,11139253,111325,0,1761831103,13849.301265509996,15.855537240000558,52950.16088808 2025-10-30,13:31:45.000,303,11139264,111205,0,1761831104,13848.769097019998,15.418491180003912,52949.811532080006 2025-10-30,13:31:46.000,303,11139319,111485,0,1761831105,13847.664342179989,15.094231200004288,52949.42025336 2025-10-30,13:31:47.000,303,11139234,111205,0,1761831106,13846.84924866999,14.628988620002929,52948.98705192 2025-10-30,13:31:48.000,303,11139349,111365,0,1761831107,13846.532642099999,13.98751779000304,52948.637695920006 2025-10-30,13:31:49.000,303,11139310,111405,0,1761831108,13846.141936120002,13.402439999998023,52948.29532704001 2025-10-30,13:31:50.000,303,11139274,111365,0,1761831109,13845.845538479996,12.923099159997946,52947.897061200005 2025-10-30,13:31:51.000,303,11139321,111285,0,1761831110,13846.013946229992,13.30375217999972,52947.58264080001 2025-10-30,13:31:52.000,303,11139312,111365,0,1761831111,13846.660631989995,13.338997830003791,52947.26123328 2025-10-30,13:31:53.000,303,11139285,111285,0,1761831112,13847.051337969991,13.57161912000447,52946.904890159996 2025-10-30,13:31:54.000,303,11139359,111285,0,1761831113,13847.82601361999,13.649159550004697,52946.66732808001 2025-10-30,13:31:55.000,303,11139301,111365,0,1761831114,13848.351445799992,13.226211749999493,52946.436753120004 2025-10-30,13:31:56.000,303,11139363,111165,0,1761831115,13848.270610079991,12.782116560003487,52946.22713952 2025-10-30,13:31:57.000,303,11139283,111205,0,1761831116,13848.13588388,11.978515740003786,52946.122332720006 2025-10-30,13:31:58.000,303,11139321,111245,0,1761831117,13847.819277309995,11.329995780004538,52945.89175776 2025-10-30,13:31:59.000,303,11139294,111405,0,1761831118,13847.543088599989,11.139669270000013,52945.717079760005 2025-10-30,13:32:00.000,303,11139320,111365,0,1761831119,13846.970502249991,11.111472750002577,52945.51445328 2025-10-30,13:32:01.000,303,11139348,111525,0,1761831120,13846.094781949992,10.928195370004687,52945.29086544 2025-10-30,13:32:02.000,303,11139310,111125,0,1761831121,13845.41441464,10.455903660003969,52945.07426472 2025-10-30,13:32:03.000,303,11139350,111365,0,1761831122,13844.639738990001,10.512296699998842,52944.92054808001 2025-10-30,13:32:04.000,303,11139286,111285,0,1761831123,13844.053680019999,10.434756269998616,52944.66901176 2025-10-30,13:32:05.000,303,11139315,111165,0,1761831124,13844.181669909995,10.413608880000538,52944.494333760005 2025-10-30,13:32:06.000,303,11139282,111205,0,1761831125,13844.565639579996,10.57573887000035,52944.33363 2025-10-30,13:32:07.000,303,11139325,111445,0,1761831126,13845.33357892,10.462952790003328,52944.1240164 2025-10-30,13:32:08.000,303,11139318,111125,0,1761831127,13845.67039441999,10.773114510004234,52943.98427400001 2025-10-30,13:32:09.000,303,11139331,111525,0,1761831128,13846.074573019992,10.864753200003179,52943.809596 2025-10-30,13:32:10.000,303,11139364,111005,0,1761831129,13846.047627779997,11.076227099998505,52943.64190512 2025-10-30,13:32:11.000,303,11139346,111165,0,1761831130,13846.249717079998,11.076227099998505,52943.46722712 2025-10-30,13:32:12.000,303,11139354,111165,0,1761831131,13846.70778615999,10.899998849999974,52943.33447184 2025-10-30,13:32:13.000,303,11139346,111205,0,1761831132,13847.287108819997,10.462952790003328,52943.20870368 2025-10-30,13:32:14.000,303,11139305,111525,0,1761831133,13847.664342179989,10.209184110004571,52943.20870368 2025-10-30,13:32:15.000,303,11139288,111325,0,1761831134,13848.08872970999,9.962464559997898,52943.103896880006 2025-10-30,13:32:16.000,303,11139327,111325,0,1761831135,13848.526589859997,9.624106319999555,52943.09690976001 2025-10-30,13:32:17.000,303,11139249,111245,0,1761831136,13848.540062480002,9.469025459999102,52943.082935520004 2025-10-30,13:32:18.000,303,11139329,111125,0,1761831137,13848.96445000999,9.201158520001627,52943.082935520004 2025-10-30,13:32:19.000,303,11139327,111245,0,1761831138,13848.789305949998,9.772138050000649,52943.05498704001 2025-10-30,13:32:20.000,303,11139277,111205,0,1761831139,13848.694997609993,9.906071520003024,52943.05498704001 2025-10-30,13:32:21.000,303,11139354,111365,0,1761831140,13848.668052369998,9.877874999998312,52943.06197416 2025-10-30,13:32:22.000,303,11139289,111485,0,1761831141,13848.513117239992,9.595909800002119,52943.04799992001 2025-10-30,13:32:23.000,303,11139354,111485,0,1761831142,13848.533326169993,9.271649820002494,52942.985115840005 2025-10-30,13:32:24.000,303,11139306,111405,0,1761831143,13848.15609281,8.95443897000223,52942.99909008 2025-10-30,13:32:25.000,303,11139333,111125,0,1761831144,13847.637396939994,8.637228120001964,52942.96415448 2025-10-30,13:32:26.000,303,11139359,111205,0,1761831145,13846.761676639995,8.468049000002793,52942.915244640004 2025-10-30,13:32:27.000,303,11139334,111205,0,1761831146,13846.094781949992,8.08034685000166,52942.88030904001 2025-10-30,13:32:28.000,303,11139281,111085,0,1761831147,13845.111280689998,8.12969076000445,52942.80345072 2025-10-30,13:32:29.000,303,11139298,111165,0,1761831148,13843.918953819993,7.875922079998418,52942.74056664001 2025-10-30,13:32:30.000,303,11139251,111285,0,1761831149,13842.84788052999,7.685595570001169,52942.698643920005 2025-10-30,13:32:31.000,303,11139355,111285,0,1761831150,13841.803752479995,7.347237330002827,52942.53794016 2025-10-30,13:32:32.000,303,11139317,111205,0,1761831151,13840.928032179996,7.3895321099989815,52942.50300456001 2025-10-30,13:32:33.000,303,11139354,111165,0,1761831152,13840.193774389998,7.2344512499985285,52942.384223520006 2025-10-30,13:32:34.000,303,11139314,111165,0,1761831153,13839.39888981,7.22035298999981,52942.32832656 2025-10-30,13:32:35.000,303,11139300,111285,0,1761831154,13838.678104639992,7.262647770003241,52942.244481120004 2025-10-30,13:32:36.000,303,11139281,111125,0,1761831155,13838.125727219995,7.086419520004711,52942.195571280005 2025-10-30,13:32:37.000,303,11139274,111085,0,1761831156,13837.842802199993,6.874945620002109,52942.03486752 2025-10-30,13:32:38.000,303,11139309,111325,0,1761831157,13838.145936149995,6.494292600000335,52941.978970560005 2025-10-30,13:32:39.000,303,11139334,111125,0,1761831158,13838.13246352999,6.515439989998413,52941.96499632 2025-10-30,13:32:40.000,303,11139305,111365,0,1761831159,13838.01120994999,6.705766500002937,52941.94403496 2025-10-30,13:32:41.000,303,11139286,111405,0,1761831160,13837.775439099998,6.790356060002523,52941.909099360004 2025-10-30,13:32:42.000,303,11139251,111245,0,1761831161,13837.26347954,6.63527520000207,52941.90211224001 2025-10-30,13:32:43.000,303,11139245,111245,0,1761831162,13836.866037249994,6.543636510003125,52941.90211224001 2025-10-30,13:32:44.000,303,11139242,111365,0,1761831163,13836.542694369993,6.339211739999882,52941.909099360004 2025-10-30,13:32:45.000,303,11139301,111205,0,1761831164,13836.286714590002,6.261671309999656,52941.93704784 2025-10-30,13:32:46.000,303,11139323,111325,0,1761831165,13836.320396139992,6.522489119997772,52941.91608648 2025-10-30,13:32:47.000,303,11139271,111285,0,1761831166,13836.394495549997,6.649373460000788,52941.95102208001 2025-10-30,13:32:48.000,303,11139298,111205,0,1761831167,13837.027708689995,6.557734770001844,52942.10473872 2025-10-30,13:32:49.000,303,11139277,111485,0,1761831168,13838.19982663,6.68461911000486,52942.23050688 2025-10-30,13:32:50.000,303,11139308,111445,0,1761831169,13839.25069098999,7.156910819998302,52942.384223520006 2025-10-30,13:32:51.000,303,11139290,111205,0,1761831170,13840.220719629993,7.805430780004826,52942.58685 2025-10-30,13:32:52.000,303,11139324,111445,0,1761831171,13841.042549450001,8.778210720003699,52942.84537344 2025-10-30,13:32:53.000,303,11139299,111005,0,1761831172,13841.91826975,9.398534159998235,52943.11787112 2025-10-30,13:32:54.000,303,11139331,111325,0,1761831173,13842.814198979999,9.645253710004908,52943.418317280004 2025-10-30,13:32:55.000,303,11139303,111645,0,1761831174,13843.548456769997,9.772138050000649,52943.78863464 2025-10-30,13:32:56.000,303,11139310,111525,0,1761831175,13843.844854409988,9.694597620000422,52944.1938876 2025-10-30,13:32:57.000,303,11139389,111165,0,1761831176,13843.939162749994,9.229355039999064,52944.60612768001 2025-10-30,13:32:58.000,303,11139332,111445,0,1761831177,13844.06715263999,8.48919639000087,52944.95548368 2025-10-30,13:32:59.000,303,11139343,111205,0,1761831178,13843.662974040002,7.85477469000034,52945.40964648 2025-10-30,13:33:00.000,303,11139279,111365,0,1761831179,13842.92871624999,7.467072539999208,52945.72406688 2025-10-30,13:33:01.000,303,11139347,111445,0,1761831180,13842.228140009996,6.987731699999131,52946.04547440001 2025-10-30,13:33:02.000,303,11139290,111165,0,1761831181,13841.406310189988,6.719864760001656,52946.33194632001 2025-10-30,13:33:03.000,303,11139321,111365,0,1761831182,13840.65857978,6.550685640002484,52946.52059856 2025-10-30,13:33:04.000,303,11139326,111205,0,1761831183,13839.931058299997,6.543636510003125,52946.779122 2025-10-30,13:33:05.000,303,11139307,111045,0,1761831184,13839.49993446,6.374457390003954,52946.960787120006 2025-10-30,13:33:06.000,303,11139360,111525,0,1761831185,13839.041865379993,6.473145210002258,52947.226297680005 2025-10-30,13:33:07.000,303,11139245,111325,0,1761831186,13838.327816519995,6.536587380003766,52947.3730272 2025-10-30,13:33:08.000,303,11139324,111165,0,1761831187,13837.654185519998,6.3956047800020315,52947.561679440005 2025-10-30,13:33:09.000,303,11139324,111125,0,1761831188,13837.371260499996,5.930362200000673,52947.81321576 2025-10-30,13:33:10.000,303,11139265,111325,0,1761831189,13837.539668249992,5.528561790000822,52948.05776496001 2025-10-30,13:33:11.000,303,11139340,111165,0,1761831190,13838.166145079995,5.535610920000181,52948.36519824 2025-10-30,13:33:12.000,303,11139266,111245,0,1761831191,13838.873457629998,5.570856570004253,52948.637695920006 2025-10-30,13:33:13.000,303,11139289,111205,0,1761831192,13839.425835049995,5.930362200000673,52949.070897360005 2025-10-30,13:33:14.000,303,11139307,111405,0,1761831193,13839.830013649997,6.5013417299996945,52949.3643564 2025-10-30,13:33:15.000,303,11139265,111325,0,1761831194,13840.247664869989,6.81855257999996,52949.6787768 2025-10-30,13:33:16.000,303,11139321,111405,0,1761831195,13840.75288811999,6.903142139999545,52950.16088808 2025-10-30,13:33:17.000,303,11139325,111365,0,1761831196,13840.968450039996,6.719864760001656,52950.56614104 2025-10-30,13:33:18.000,303,11139327,111405,0,1761831197,13841.170539339997,6.45904695000354,52950.97838112001 2025-10-30,13:33:19.000,303,11139319,111285,0,1761831198,13841.399573879993,6.043148279997695,52951.418569680005 2025-10-30,13:33:20.000,303,11139334,111045,0,1761831199,13841.352419709998,6.212327400004142,52951.83080976 2025-10-30,13:33:21.000,303,11139357,111325,0,1761831200,13841.177275649992,6.466096080002899,52952.19414 2025-10-30,13:33:22.000,303,11139283,111525,0,1761831201,13840.847196459996,6.58593128999928,52952.62734144 2025-10-30,13:33:23.000,303,11139330,111525,0,1761831202,13840.75962443,6.7128156300022965,52952.997658800006 2025-10-30,13:33:24.000,303,11139309,111365,0,1761831203,13840.604689299995,7.058222999999998,52953.36797616 2025-10-30,13:33:25.000,303,11139263,111485,0,1761831204,13840.160092839993,7.086419520004711,52953.668422320006 2025-10-30,13:33:26.000,303,11139285,110925,0,1761831205,13839.486461839995,7.065272129999357,52954.02476544001 2025-10-30,13:33:27.000,303,11139334,111325,0,1761831206,13838.583796300001,7.058222999999998,52954.388095680006 2025-10-30,13:33:28.000,303,11139317,111205,0,1761831207,13837.721548619993,7.037075610001921,52954.62565776001 2025-10-30,13:33:29.000,303,11139330,111205,0,1761831208,13837.04118131,6.952486050002335,52954.85623272 2025-10-30,13:33:30.000,303,11139350,111405,0,1761831209,13836.333868759997,7.065272129999357,52955.13571752 2025-10-30,13:33:31.000,303,11139280,111285,0,1761831210,13836.0239985,7.347237330002827,52955.45712504 2025-10-30,13:33:32.000,303,11139297,111365,0,1761831211,13835.768018719995,7.664448180003092,52955.59686744 2025-10-30,13:33:33.000,303,11139272,111125,0,1761831212,13835.161750819992,7.741988610003318,52955.897313600006 2025-10-30,13:33:34.000,303,11139316,111165,0,1761831213,13834.80472639,7.939364249999926,52956.10692720001 2025-10-30,13:33:35.000,303,11139291,111125,0,1761831214,13834.851880559996,8.235427710002114,52956.32352792001 2025-10-30,13:33:36.000,303,11139334,111485,0,1761831215,13834.973134139997,8.693621160004113,52956.568077120006 2025-10-30,13:33:37.000,303,11139292,111005,0,1761831216,13835.027024620002,9.208207650000986,52956.87551040001 2025-10-30,13:33:38.000,303,11139347,111245,0,1761831217,13834.885562110001,9.680499360001704,52957.06416264001 2025-10-30,13:33:39.000,303,11139303,111125,0,1761831218,13834.59590077999,10.159840200001781,52957.39255728 2025-10-30,13:33:40.000,303,11139292,111365,0,1761831219,13834.33318468999,10.180987589999859,52957.65108072 2025-10-30,13:33:41.000,303,11139311,111285,0,1761831220,13834.178249559998,9.955415429998538,52957.90261704001 2025-10-30,13:33:42.000,303,11139295,111285,0,1761831221,13834.265821589994,9.645253710004908,52958.09825640001 2025-10-30,13:33:43.000,303,11139340,111405,0,1761831222,13834.265821589994,8.996733749998384,52958.33581848001 2025-10-30,13:33:44.000,303,11139290,111245,0,1761831223,13834.178249559998,8.376410310003848,52958.54543208 2025-10-30,13:33:45.000,303,11139283,111405,0,1761831224,13834.137831699998,8.023953809999512,52958.678187360005 2025-10-30,13:33:46.000,303,11139365,111605,0,1761831225,13833.807752510002,8.059199460003583,52958.796968400005 2025-10-30,13:33:47.000,303,11139344,111445,0,1761831226,13833.619135829991,7.819529040003545,52958.95068504 2025-10-30,13:33:48.000,303,11139274,111685,0,1761831227,13833.37662866999,7.671497310002451,52959.03453048001 2025-10-30,13:33:49.000,303,11139269,111285,0,1761831228,13832.723206599992,7.777234260000114,52959.22318272001 2025-10-30,13:33:50.000,303,11139239,111365,0,1761831229,13831.901376779999,8.171985540000605,52959.22318272001 2025-10-30,13:33:51.000,303,11139352,111245,0,1761831230,13831.214273159996,8.778210720003699,52959.16728576 2025-10-30,13:33:52.000,303,11139278,111325,0,1761831231,13830.94482076,9.426730680002947,52959.251131200006 2025-10-30,13:33:53.000,303,11139263,111325,0,1761831232,13830.83703979999,471.652283039999,52959.20222136001 2025-10-30,13:33:54.000,303,11139259,111285,0,1761831233,13831.012183859995,9.94836629999918,52959.20920848 2025-10-30,13:33:55.000,303,11139278,111165,0,1761831234,13831.247954710001,10.152791070002422,52959.230169840004 2025-10-30,13:33:56.000,303,11139339,111285,0,1761831235,13831.450044010002,10.032955859998765,52959.2860668 2025-10-30,13:33:57.000,303,11139272,111245,0,1761831236,13831.483725559992,9.962464559997898,52959.26510544 2025-10-30,13:33:58.000,303,11139332,111125,0,1761831237,13831.578033899998,9.955415429998538,52959.32100240001 2025-10-30,13:33:59.000,303,11139296,111325,0,1761831238,13831.679078549998,9.884924129997671,52959.41183496001 2025-10-30,13:34:00.000,303,11139270,111525,0,1761831239,13832.05631190999,9.750990660002572,52959.52362888 2025-10-30,13:34:01.000,303,11139362,111525,0,1761831240,13832.14388394,9.793285439998726,52959.57253872 2025-10-30,13:34:02.000,303,11139353,111285,0,1761831241,13831.719496409998,10.188036719999218,52959.69830688 2025-10-30,13:34:03.000,303,11139281,111205,0,1761831242,13831.08628327,10.6321319100025,52959.76817808 2025-10-30,13:34:04.000,303,11139332,111085,0,1761831243,13830.426124889993,11.167865790004726,52959.86599776 2025-10-30,13:34:05.000,303,11139350,111325,0,1761831244,13829.65818554999,11.49212577000435,52959.90792048 2025-10-30,13:34:06.000,303,11139314,111365,0,1761831245,13828.822883109991,11.84458227000141,52959.900933360004 2025-10-30,13:34:07.000,303,11139302,111205,0,1761831246,13828.068416389993,12.30277572000341,52959.88695912 2025-10-30,13:34:08.000,303,11139352,111365,0,1761831247,13827.617083619996,12.873755250002432,52959.852023520005 2025-10-30,13:34:09.000,303,11139248,111365,0,1761831248,13827.20616871,12.88785351000115,52959.74721672001 2025-10-30,13:34:10.000,303,11139324,111085,0,1761831249,13827.07817881999,12.76801830000477,52959.684332640005 2025-10-30,13:34:11.000,303,11139306,111365,0,1761831250,13827.051233579994,12.909000899999228,52959.6004872 2025-10-30,13:34:12.000,303,11139279,111285,0,1761831251,13826.640318669997,13.275555660002283,52959.50965464001 2025-10-30,13:34:13.000,303,11139280,111085,0,1761831252,13826.296766859996,13.656208680004056,52959.48869328001 2025-10-30,13:34:14.000,303,11139262,111165,0,1761831253,13825.94647874,13.71260171999893,52959.38388648 2025-10-30,13:34:15.000,303,11139290,111165,0,1761831254,13825.394101320002,13.804240409997874,52959.32100240001 2025-10-30,13:34:16.000,303,11139327,111165,0,1761831255,13824.491435779993,14.093254740000702,52959.20222136001 2025-10-30,13:34:17.000,303,11139354,111525,0,1761831256,13823.278899979989,14.332925160000741,52959.03453048001 2025-10-30,13:34:18.000,303,11139241,111165,0,1761831257,13821.951846909993,14.325876030001382,52958.90876232001 2025-10-30,13:34:19.000,303,11139296,111205,0,1761831258,13821.04918137,14.530300800004625,52958.748058560006 2025-10-30,13:34:20.000,303,11139283,111085,0,1761831259,13820.261033099996,14.819315130000177,52958.59434192 2025-10-30,13:34:21.000,303,11139308,111245,0,1761831260,13819.735600919994,15.19996815000195,52958.40568968001 2025-10-30,13:34:22.000,303,11139276,111365,0,1761831261,13819.243850289997,15.78504593999969,52958.16812760001 2025-10-30,13:34:23.000,303,11139286,111565,0,1761831262,13818.87335324,16.43356589999894,52957.94453976 2025-10-30,13:34:24.000,303,11139334,111165,0,1761831263,13818.54327404999,17.025692820003314,52957.76287464001 2025-10-30,13:34:25.000,303,11139318,111525,0,1761831264,13818.502856189989,18.167651880001358,52957.58819664 2025-10-30,13:34:26.000,303,11139316,111245,0,1761831265,13818.62410976999,19.25321790000453,52957.44146712 2025-10-30,13:34:27.000,303,11139348,111365,0,1761831266,13818.93398003,19.59157614000287,52957.336660320005 2025-10-30,13:34:28.000,303,11139268,111405,0,1761831267,13819.371840179992,19.690263960001175,52957.25281488 2025-10-30,13:34:29.000,303,11139289,111325,0,1761831268,13819.607611029998,19.72550960999797,52957.2248664 2025-10-30,13:34:30.000,303,11139293,111365,0,1761831269,13819.856854499994,20.18370305999997,52957.168969440005 2025-10-30,13:34:31.000,303,11139307,111365,0,1761831270,13820.079152729995,20.83927214999858,52957.217879280004 2025-10-30,13:34:32.000,303,11139261,111165,0,1761831271,13820.375550370001,21.706315139999788,52957.217879280004 2025-10-30,13:34:33.000,303,11139348,111005,0,1761831272,13820.631530149993,22.3266385800016,52957.24582776 2025-10-30,13:34:34.000,303,11139319,111405,0,1761831273,13820.900982549989,23.123190270001942,52957.32268608 2025-10-30,13:34:35.000,303,11139271,111325,0,1761831274,13820.988554579999,23.658924150004168,52957.39255728 2025-10-30,13:34:36.000,303,11139395,111565,0,1761831275,13820.954873029994,23.736464580004395,52957.46242848 2025-10-30,13:34:37.000,303,11139281,111045,0,1761831276,13820.954873029994,23.5884328500033,52957.53229968 2025-10-30,13:34:38.000,303,11139253,111525,0,1761831277,13820.739311109988,23.517941550002433,52957.61614512001 2025-10-30,13:34:39.000,303,11139286,111005,0,1761831278,13820.523749189997,23.32056590999855,52957.741913280006 2025-10-30,13:34:40.000,303,11139270,111205,0,1761831279,13820.456386090002,23.19368157000281,52957.86768144 2025-10-30,13:34:41.000,303,11139331,111445,0,1761831280,13820.01178963,22.834175939999113,52957.97947536001 2025-10-30,13:34:42.000,303,11139306,111605,0,1761831281,13819.499830069988,22.636800300002506,52958.01441096 2025-10-30,13:34:43.000,303,11139339,111445,0,1761831282,13819.05523361,22.164508590001788,52958.02838520001 2025-10-30,13:34:44.000,303,11139262,111285,0,1761831283,13818.657791319994,21.847297740001522,52958.09126928 2025-10-30,13:34:45.000,303,11139251,111245,0,1761831284,13817.990896629992,21.46664471999975,52958.11921776001 2025-10-30,13:34:46.000,303,11139320,111445,0,1761831285,13817.377892419994,21.579430800004047,52958.14017912 2025-10-30,13:34:47.000,303,11139286,111205,0,1761831286,13816.54932628999,21.375006030000804,52958.126204880005 2025-10-30,13:34:48.000,303,11139324,111165,0,1761831287,13815.943058389988,20.82517388999986,52958.15415336 2025-10-30,13:34:49.000,303,11139298,111085,0,1761831288,13815.363735729996,20.282390879998275,52958.16114048 2025-10-30,13:34:50.000,303,11139257,111365,0,1761831289,13814.96629343999,19.760755260002043,52958.175114720005 2025-10-30,13:34:51.000,303,11139339,111245,0,1761831290,13814.535169599993,19.274365290002606,52958.2729344 2025-10-30,13:34:52.000,303,11139304,111365,0,1761831291,13814.467806499997,18.844368359998043,52958.34979272 2025-10-30,13:34:53.000,303,11139315,111245,0,1761831292,13814.656423179993,18.689287500004866,52958.40568968001 2025-10-30,13:34:54.000,303,11139273,111525,0,1761831293,13814.999974989994,18.858466620004037,52958.44062528 2025-10-30,13:34:55.000,303,11139291,111005,0,1761831294,13815.848750049998,19.267316160003247,52958.55241920001 2025-10-30,13:34:56.000,303,11139282,111165,0,1761831295,13816.61668939,19.96518002999801,52958.62229040001 2025-10-30,13:34:57.000,303,11139328,111205,0,1761831296,13817.45199183,20.282390879998275,52958.66421312 2025-10-30,13:34:58.000,303,11139348,111285,0,1761831297,13818.246876409998,20.684191289998125,52958.7620328 2025-10-30,13:34:59.000,303,11139236,111325,0,1761831298,13818.819462759995,20.69828955000412,52958.915749440006 2025-10-30,13:35:00.000,303,11139264,111205,0,1761831299,13819.001343129996,20.846321279997937,52959.062478960004 2025-10-30,13:35:01.000,303,11139368,111445,0,1761831300,13819.061969919996,21.353858640002727,52959.1463244 2025-10-30,13:35:02.000,303,11139316,111085,0,1761831301,13819.142805639996,21.45959559000039,52959.23715696 2025-10-30,13:35:03.000,303,11139380,111405,0,1761831302,13819.82317294999,21.45254646000103,52959.32100240001 2025-10-30,13:35:04.000,303,11139272,111365,0,1761831303,13820.570903359992,21.713364269999147,52959.418822080006 2025-10-30,13:35:05.000,303,11139274,111245,0,1761831304,13821.08286291999,21.797953829998733,52959.54459024 2025-10-30,13:35:06.000,303,11139340,111365,0,1761831305,13820.988554579999,21.790904699999373,52959.64240992 2025-10-30,13:35:07.000,303,11139261,111285,0,1761831306,13820.685420629998,21.579430800004047,52959.6703584 2025-10-30,13:35:08.000,303,11139341,111205,0,1761831307,13820.287978339991,21.09304083000461,52959.6703584 2025-10-30,13:35:09.000,303,11139275,111365,0,1761831308,13819.937690219995,20.663043900000048,52959.7402296 2025-10-30,13:35:10.000,303,11139355,111405,0,1761831309,13819.668237819998,20.388127830003214,52959.69131976 2025-10-30,13:35:11.000,303,11139307,111445,0,1761831310,13819.432466969993,20.507963039999595,52959.69131976 2025-10-30,13:35:12.000,303,11139264,111205,0,1761831311,13818.88682585999,20.64894564000133,52959.60747432001 2025-10-30,13:35:13.000,303,11139319,111125,0,1761831312,13818.509592499999,20.804026500001783,52959.530616 2025-10-30,13:35:14.000,303,11139316,111205,0,1761831313,13818.132359139992,20.58550346999982,52959.46074480001 2025-10-30,13:35:15.000,303,11139310,111605,0,1761831314,13818.159304380002,20.17665393000061,52959.29305392001 2025-10-30,13:35:16.000,303,11139321,111325,0,1761831315,13818.374866299993,19.810099170004833,52959.23715696 2025-10-30,13:35:17.000,303,11139342,111205,0,1761831316,13818.718418109995,19.41534789000434,52959.1113888 2025-10-30,13:35:18.000,303,11139322,110845,0,1761831317,13819.499830069988,19.901737860003777,52959.09741456 2025-10-30,13:35:19.000,303,11139321,111245,0,1761831318,13820.079152729995,20.451570000004722,52959.0415176 2025-10-30,13:35:20.000,303,11139334,111365,0,1761831319,13820.557430740002,21.04369692000182,52958.99260776 2025-10-30,13:35:21.000,303,11139275,111245,0,1761831320,13821.035708749994,21.565332539998053,52959.04850472 2025-10-30,13:35:22.000,303,11139298,111445,0,1761831321,13821.419678419996,21.91073991000303,52959.03453048001 2025-10-30,13:35:23.000,303,11139353,111165,0,1761831322,13821.547668309991,21.755659050002578,52959.02055624 2025-10-30,13:35:24.000,303,11139283,111205,0,1761831323,13821.4735689,21.544185149999976,52959.062478960004 2025-10-30,13:35:25.000,303,11139337,111165,0,1761831324,13821.34557900999,21.23402342999907,52959.1463244 2025-10-30,13:35:26.000,303,11139347,111245,0,1761831325,13821.136753399995,20.59255259999918,52959.11837592 2025-10-30,13:35:27.000,303,11139332,111125,0,1761831326,13820.867300999998,20.04976959000487,52959.1113888 2025-10-30,13:35:28.000,303,11139293,111205,0,1761831327,13820.941400409989,19.95813089999865,52959.12536304001 2025-10-30,13:35:29.000,303,11139321,111205,0,1761831328,13821.10307184999,19.732558740004606,52959.132350160005 2025-10-30,13:35:30.000,303,11139317,111205,0,1761831329,13821.16369863999,19.119284430002153,52959.04850472 2025-10-30,13:35:31.000,303,11139355,111325,0,1761831330,13821.17043495,18.661090980000154,52959.1113888 2025-10-30,13:35:32.000,303,11139287,111445,0,1761831331,13820.766256349998,18.654041850000795,52959.083440320006 2025-10-30,13:35:33.000,303,11139331,111445,0,1761831332,13820.732574799993,18.668140109999513,52959.132350160005 2025-10-30,13:35:34.000,303,11139359,111205,0,1761831333,13820.921191479989,18.893712270000833,52959.132350160005 2025-10-30,13:35:35.000,303,11139286,111085,0,1761831334,13821.22432542999,19.02059661000385,52959.20920848 2025-10-30,13:35:36.000,303,11139296,111325,0,1761831335,13821.635240340001,19.38010224000027,52959.230169840004 2025-10-30,13:35:37.000,303,11139325,111205,0,1761831336,13822.012473699993,19.499937450003927,52959.20222136001 2025-10-30,13:35:38.000,303,11139294,111205,0,1761831337,13822.52443325999,19.59862527000223,52959.2161956 2025-10-30,13:35:39.000,303,11139321,111485,0,1761831338,13823.009447579992,19.485839189997932,52959.13933728 2025-10-30,13:35:40.000,303,11139298,111245,0,1761831339,13823.60897917,19.260267030003888,52959.20920848 2025-10-30,13:35:41.000,303,11139340,111525,0,1761831340,13824.201774449997,19.175677470004302,52959.2161956 2025-10-30,13:35:42.000,303,11139304,111325,0,1761831341,13824.693525079994,19.295512680000684,52959.1463244 2025-10-30,13:35:43.000,303,11139348,111245,0,1761831342,13825.077494749996,19.246168769997894,52959.09042744 2025-10-30,13:35:44.000,303,11139313,111165,0,1761831343,13825.03034058,19.36600398000155,52959.027543359996 2025-10-30,13:35:45.000,303,11139300,111205,0,1761831344,13825.185275709991,19.309610939999402,52958.95068504 2025-10-30,13:35:46.000,303,11139311,111165,0,1761831345,13825.212220950001,19.584527010003512,52958.831904 2025-10-30,13:35:47.000,303,11139287,111005,0,1761831346,13825.01013165,19.54223223000008,52958.74107144001 2025-10-30,13:35:48.000,303,11139323,111325,0,1761831347,13824.976450099995,19.267316160003247,52958.60831616 2025-10-30,13:35:49.000,303,11139278,111125,0,1761831348,13824.88887807,19.062891390000004,52958.50350936001 2025-10-30,13:35:50.000,303,11139325,111125,0,1761831349,13824.552062569994,19.062891390000004,52958.33581848001 2025-10-30,13:35:51.000,303,11139384,110685,0,1761831350,13824.430808989993,18.85141749000468,52958.21005032 2025-10-30,13:35:52.000,303,11139254,111165,0,1761831351,13824.262401239997,18.73158228000102,52958.07030792001 2025-10-30,13:35:53.000,303,11139345,111485,0,1761831352,13824.114202420002,18.34388012999989,52957.90261704001 2025-10-30,13:35:54.000,303,11139367,111325,0,1761831353,13823.972739910001,18.456666210004187,52957.77684888 2025-10-30,13:35:55.000,303,11139360,111005,0,1761831354,13823.91211312,18.435518819998833,52957.56024816 2025-10-30,13:35:56.000,303,11139324,111365,0,1761831355,13823.87169526,18.357978389998607,52957.455441360005 2025-10-30,13:35:57.000,303,11139330,111245,0,1761831356,13824.161356589997,18.076013190002413,52957.25980200001 2025-10-30,13:35:58.000,303,11139327,111285,0,1761831357,13824.511644709994,17.786998859999585,52957.11307248001 2025-10-30,13:35:59.000,303,11139300,111005,0,1761831358,13824.96971379,17.28651063000143,52956.91743312 2025-10-30,13:36:00.000,303,11139284,111565,0,1761831359,13825.427782869992,16.553401110002596,52956.7707036 2025-10-30,13:36:01.000,303,11139297,111165,0,1761831360,13825.87911563999,16.01766723000037,52956.67288392 2025-10-30,13:36:02.000,303,11139327,111245,0,1761831361,13826.14856804,15.404392919997917,52956.65890968001 2025-10-30,13:36:03.000,303,11139352,111205,0,1761831362,13826.26308530999,15.305705099999614,52956.568077120006 2025-10-30,13:36:04.000,303,11139324,111325,0,1761831363,13826.519065089997,15.221115540000028,52956.616986960005 2025-10-30,13:36:05.000,303,11139340,111085,0,1761831364,13827.004079409999,15.15767336999852,52956.60301272 2025-10-30,13:36:06.000,303,11139362,111245,0,1761831365,13827.253322879995,15.749800290002895,52956.64493544 2025-10-30,13:36:07.000,303,11139342,111205,0,1761831366,13827.36784015,16.172748090000823,52956.72878088001 2025-10-30,13:36:08.000,303,11139343,111205,0,1761831367,13827.26005918999,16.497008070000447,52956.784677840005 2025-10-30,13:36:09.000,303,11139347,111125,0,1761831368,13827.38804908,16.778973270003917,52956.8405748 2025-10-30,13:36:10.000,303,11139293,111285,0,1761831369,13827.48235741999,17.138478900000337,52956.847561919996 2025-10-30,13:36:11.000,303,11139328,111245,0,1761831370,13827.677710409997,17.364051060001657,52956.95935584 2025-10-30,13:36:12.000,303,11139304,111365,0,1761831371,13828.081889009998,17.399296709998453,52956.92442024001 2025-10-30,13:36:13.000,303,11139279,111205,0,1761831372,13828.42544082,17.357001930002298,52957.015252799996 2025-10-30,13:36:14.000,303,11139367,111285,0,1761831373,13828.930664070002,17.23716671999864,52957.050188400004 2025-10-30,13:36:15.000,303,11139347,111005,0,1761831374,13829.307897429993,17.244215849998,52957.10608536 2025-10-30,13:36:16.000,303,11139331,111205,0,1761831375,13829.71881233999,17.159626289998414,52957.19691792 2025-10-30,13:36:17.000,303,11139296,111325,0,1761831376,13830.291398690002,17.258314110003994,52957.28076336001 2025-10-30,13:36:18.000,303,11139323,111405,0,1761831377,13830.527169539993,17.808146249997662,52957.42749288001 2025-10-30,13:36:19.000,303,11139340,111045,0,1761831378,13830.641686809999,18.68223836999823,52957.60217088 2025-10-30,13:36:20.000,303,11139224,111285,0,1761831379,13830.82356718,19.175677470004302,52957.7489004 2025-10-30,13:36:21.000,303,11139358,111285,0,1761831380,13830.810094559994,19.880590469998424,52957.86768144 2025-10-30,13:36:22.000,303,11139263,110925,0,1761831381,13830.729258839994,19.95108176999929,52958.04934656001 2025-10-30,13:36:23.000,303,11139293,111165,0,1761831382,13830.84377611,20.099113500000385,52958.26594728001 2025-10-30,13:36:24.000,303,11139322,110845,0,1761831383,13831.18732792,20.06386785000359,52958.48254800001 2025-10-30,13:36:25.000,303,11139343,111205,0,1761831384,13831.578033899998,19.83124656000291,52958.629277520005 2025-10-30,13:36:26.000,303,11139322,111045,0,1761831385,13831.962003569999,19.922885250001855,52958.845878240005 2025-10-30,13:36:27.000,303,11139372,111245,0,1761831386,13832.440281579991,20.05681872000423,52959.05549184001 2025-10-30,13:36:28.000,303,11139288,111325,0,1761831387,13833.23516615999,20.07091698000295,52959.230169840004 2025-10-30,13:36:29.000,303,11139347,111325,0,1761831388,13833.733653099996,20.402226090001932,52959.4956804 2025-10-30,13:36:30.000,303,11139323,111325,0,1761831389,13834.35339361999,20.670093029999407,52959.74721672001 2025-10-30,13:36:31.000,303,11139352,111085,0,1761831390,13834.851880559996,21.135335610000766,52959.949843200004 2025-10-30,13:36:32.000,303,11139311,111165,0,1761831391,13835.586138349994,21.607627320001484,52960.21535376 2025-10-30,13:36:33.000,303,11139363,111245,0,1761831392,13836.266505660002,21.600578190002125,52960.473877200006 2025-10-30,13:36:34.000,303,11139342,111125,0,1761831393,13837.02097238,21.191728650002915,52960.760349120006 2025-10-30,13:36:35.000,303,11139349,111205,0,1761831394,13837.714812309998,20.83927214999858,52960.99092408 2025-10-30,13:36:36.000,303,11139366,111245,0,1761831395,13838.23350817999,20.571405210001103,52961.24944752 2025-10-30,13:36:37.000,303,11139325,110925,0,1761831396,13838.718522499992,20.268292619999556,52961.5568808 2025-10-30,13:36:38.000,303,11139283,111405,0,1761831397,13839.29110884999,19.96518002999801,52961.78745576001 2025-10-30,13:36:39.000,303,11139260,111205,0,1761831398,13839.789595789996,19.65501831000438,52962.0459792 2025-10-30,13:36:40.000,303,11139318,111245,0,1761831399,13840.220719629993,19.669116570003098,52962.24161856001 2025-10-30,13:36:41.000,303,11139406,111125,0,1761831400,13840.483435719994,19.647969179997745,52962.49315488 2025-10-30,13:36:42.000,303,11139311,111285,0,1761831401,13840.77309704999,19.887639599997783,52962.75866544 2025-10-30,13:36:43.000,303,11139294,111325,0,1761831402,13840.968450039996,20.211899580004683,52962.99622752 2025-10-30,13:36:44.000,303,11139352,111205,0,1761831403,13841.271583989997,20.45861913000408,52963.21282824 2025-10-30,13:36:45.000,303,11139306,111125,0,1761831404,13841.136857789992,20.83927214999858,52963.45039032 2025-10-30,13:36:46.000,303,11139343,111125,0,1761831405,13841.487145909989,20.83222301999922,52963.64602968 2025-10-30,13:36:47.000,303,11139356,111405,0,1761831406,13841.73638938,21.135335610000766,52963.8626304 2025-10-30,13:36:48.000,303,11139334,111005,0,1761831407,13841.439991739993,21.600578190002125,52964.114166720006 2025-10-30,13:36:49.000,303,11139327,111165,0,1761831408,13840.934768489991,22.28434379999817,52964.309806080004 2025-10-30,13:36:50.000,303,11139345,111645,0,1761831409,13840.71920657,22.68614420999802,52964.51243256 2025-10-30,13:36:51.000,303,11139362,111205,0,1761831410,13840.416072619999,22.707291600003373,52964.7010848 2025-10-30,13:36:52.000,303,11139333,111525,0,1761831411,13840.281346419993,22.813028550001036,52964.87576280001 2025-10-30,13:36:53.000,303,11139377,111245,0,1761831412,13840.180301769993,23.08794461999787,52965.06441504 2025-10-30,13:36:54.000,303,11139348,111445,0,1761831413,13840.166829149988,23.405155469998135,52965.21114456001 2025-10-30,13:36:55.000,303,11139347,111125,0,1761831414,13839.931058299997,23.461548510000284,52965.32992560001 2025-10-30,13:36:56.000,303,11139290,111085,0,1761831415,13840.052311879997,23.440401120002207,52965.49761648001 2025-10-30,13:36:57.000,303,11139317,111245,0,1761831416,13840.362182139994,23.36990982000134,52965.59543616001 2025-10-30,13:36:58.000,303,11139284,111405,0,1761831417,13840.604689299995,23.14433766000002,52965.86094672001 2025-10-30,13:36:59.000,303,11139290,111165,0,1761831418,13841.109912549997,22.96106028000213,52966.007676240006 2025-10-30,13:37:00.000,303,11139317,111045,0,1761831419,13841.466936979989,22.813028550001036,52966.16838000001 2025-10-30,13:37:01.000,303,11139309,111205,0,1761831420,13841.77007092999,23.1302394000013,52966.28716104001 2025-10-30,13:37:02.000,303,11139330,111445,0,1761831421,13842.07994119,23.228927219999605,52966.440877680005 2025-10-30,13:37:03.000,303,11139299,110925,0,1761831422,13842.026050709996,23.77171023000119,52966.52472312 2025-10-30,13:37:04.000,303,11139374,111165,0,1761831423,13841.91153343999,24.05367543000466,52966.56664584 2025-10-30,13:37:05.000,303,11139338,111365,0,1761831424,13841.99236915999,24.39908280000236,52966.559658720005 2025-10-30,13:37:06.000,303,11139355,111165,0,1761831425,13842.12035905,24.76563755999814,52966.59459432 2025-10-30,13:37:07.000,303,11139392,111245,0,1761831426,13841.95868761,25.27317492000293,52966.54568448 2025-10-30,13:37:08.000,303,11139306,111525,0,1761831427,13841.453464359998,25.533992730001046,52966.510748880006 2025-10-30,13:37:09.000,303,11139277,111445,0,1761831428,13841.062758380001,25.85825271000067,52966.4478648 2025-10-30,13:37:10.000,303,11139358,111165,0,1761831429,13840.80004229,26.07677574000263,52966.3081224 2025-10-30,13:37:11.000,303,11139379,111125,0,1761831430,13840.456490479999,26.20366007999837,52966.31510952001 2025-10-30,13:37:12.000,303,11139339,111445,0,1761831431,13840.193774389998,26.013333570001123,52966.21728984001 2025-10-30,13:37:13.000,303,11139368,111165,0,1761831432,13840.045575570002,26.182512690000294,52966.224276960005 2025-10-30,13:37:14.000,303,11139308,111405,0,1761831433,13839.749177929996,26.281200509998598,52966.2033156 2025-10-30,13:37:15.000,303,11139353,111205,0,1761831434,13839.836749959992,26.288249639997957,52966.23126408 2025-10-30,13:37:16.000,303,11139331,111165,0,1761831435,13840.173565459998,26.20366007999837,52966.30113528 2025-10-30,13:37:17.000,303,11139308,111245,0,1761831436,13840.61142560999,26.04153008999856,52966.32908376 2025-10-30,13:37:18.000,303,11139296,111165,0,1761831437,13840.975186349991,26.104972260000068,52966.35004512 2025-10-30,13:37:19.000,303,11139363,111165,0,1761831438,13841.184011960002,26.189561819999653,52966.42690344 2025-10-30,13:37:20.000,303,11139342,111005,0,1761831439,13841.588190559989,26.4926744100012,52966.48280040001 2025-10-30,13:37:21.000,303,11139336,111165,0,1761831440,13841.763334619995,26.91562220999913,52966.559658720005 2025-10-30,13:37:22.000,303,11139321,111245,0,1761831441,13842.086677499996,27.169390889997885,52966.59459432 2025-10-30,13:37:23.000,303,11139271,111285,0,1761831442,13842.187722149996,27.402012179998565,52966.62254280001 2025-10-30,13:37:24.000,303,11139339,111285,0,1761831443,13842.228140009996,27.740370420004183,52966.678439760006 2025-10-30,13:37:25.000,303,11139327,111285,0,1761831444,13842.248348939997,27.71922302999883,52966.67145264001 2025-10-30,13:37:26.000,303,11139378,111245,0,1761831445,13842.342657280002,28.0011882300023,52966.69940112001 2025-10-30,13:37:27.000,303,11139378,111165,0,1761831446,13842.645791229988,28.071679530003166,52966.70638824 2025-10-30,13:37:28.000,303,11139329,111285,0,1761831447,13842.834407909999,28.022335620000376,52966.75529808 2025-10-30,13:37:29.000,303,11139326,111005,0,1761831448,13843.25205912999,28.008237360001658,52966.78324656 2025-10-30,13:37:30.000,303,11139356,111365,0,1761831449,13843.831381789998,28.23380952000298,52966.8321564 2025-10-30,13:37:31.000,303,11139299,111165,0,1761831450,13844.15472467,28.52987297999789,52966.9020276 2025-10-30,13:37:32.000,303,11139344,111165,0,1761831451,13844.363550279995,29.03741034000268,52966.9718988 2025-10-30,13:37:33.000,303,11139310,111365,0,1761831452,13844.37028658999,29.460358140000608,52966.99984728 2025-10-30,13:37:34.000,303,11139302,111445,0,1761831453,13844.43764969,29.580193350004265,52967.05574424001 2025-10-30,13:37:35.000,303,11139316,111245,0,1761831454,13844.424177069995,29.650684649997856,52967.09766696 2025-10-30,13:37:36.000,303,11139279,111325,0,1761831455,13844.43764969,29.714126819999365,52967.17452528001 2025-10-30,13:37:37.000,303,11139367,111365,0,1761831456,13844.639738990001,29.84101116000238,52967.1465768 2025-10-30,13:37:38.000,303,11139288,111325,0,1761831457,13845.030444969998,30.348548519999895,52966.992860160004 2025-10-30,13:37:39.000,303,11139404,111125,0,1761831458,13845.52893190999,30.757398059999105,52967.04177 2025-10-30,13:37:40.000,303,11139365,111445,0,1761831459,13846.034155159992,31.088707169998088,52966.95792456001 2025-10-30,13:37:41.000,303,11139260,111165,0,1761831460,13846.640423059995,31.314279329999408,52966.98587304001 2025-10-30,13:37:42.000,303,11139359,111525,0,1761831461,13847.118701070001,31.75837452000269,52966.92298896 2025-10-30,13:37:43.000,303,11139274,110925,0,1761831462,13847.408362399998,32.18837144999998,52966.91600184001 2025-10-30,13:37:44.000,303,11139344,111285,0,1761831463,13847.677814799994,32.40689448000194,52966.86709200001 2025-10-30,13:37:45.000,303,11139339,111125,0,1761831464,13847.583506459989,32.53377881999768,52966.85311776 2025-10-30,13:37:46.000,303,11139318,111245,0,1761831465,13847.583506459989,32.39984535000258,52966.81818216001 2025-10-30,13:37:47.000,303,11139298,111205,0,1761831466,13847.799068379994,32.33640318000107,52966.81818216001 2025-10-30,13:37:48.000,303,11139257,111085,0,1761831467,13848.270610079991,32.10378189000039,52966.7622852 2025-10-30,13:37:49.000,303,11139307,111525,0,1761831468,13848.688261299998,32.28001013999892,52966.7622852 2025-10-30,13:37:50.000,303,11139276,111365,0,1761831469,13849.08570358999,33.04131618000247,52966.7622852 2025-10-30,13:37:51.000,303,11139283,111445,0,1761831470,13849.341683369996,33.71803265999915,52966.69940112001 2025-10-30,13:37:52.000,303,11139326,111525,0,1761831471,13849.240638719995,34.01409612000134,52966.678439760006 2025-10-30,13:37:53.000,303,11139318,111405,0,1761831472,13849.058758349995,34.05639090000477,52966.559658720005 2025-10-30,13:37:54.000,303,11139341,111325,0,1761831473,13849.24737502999,33.78147483000066,52966.48280040001 2025-10-30,13:37:55.000,303,11139276,111205,0,1761831474,13849.409046469991,33.35852703000273,52966.3779936 2025-10-30,13:37:56.000,303,11139286,111165,0,1761831475,13849.442728019996,33.03426705000311,52966.273186800005 2025-10-30,13:37:57.000,303,11139299,111325,0,1761831476,13849.442728019996,32.8721370600033,52966.14043152 2025-10-30,13:37:58.000,303,11139308,111365,0,1761831477,13849.557245290001,32.850989669997944,52966.007676240006 2025-10-30,13:37:59.000,303,11139300,111325,0,1761831478,13849.759334590002,32.85803880000458,52965.86793384 2025-10-30,13:38:00.000,303,11139282,111645,0,1761831479,13849.974896509993,33.09066008999798,52965.70024296 2025-10-30,13:38:01.000,303,11139284,111205,0,1761831480,13850.069204849999,33.95770307999919,52965.56748768 2025-10-30,13:38:02.000,303,11139323,111205,0,1761831481,13849.974896509993,34.59917390999908,52965.42075816 2025-10-30,13:38:03.000,303,11139270,111085,0,1761831482,13849.685235179997,35.438020380002854,52965.24608016 2025-10-30,13:38:04.000,303,11139317,111325,0,1761831483,13849.2945292,36.13588425000489,52965.13428624 2025-10-30,13:38:05.000,303,11139362,111085,0,1761831484,13849.20695716999,36.35440727999958,52964.94563400001 2025-10-30,13:38:06.000,303,11139295,111285,0,1761831485,13849.13285776,36.55178292000346,52964.90371128001 2025-10-30,13:38:07.000,303,11139327,111325,0,1761831486,13849.20695716999,36.819649860000936,52964.74300752 2025-10-30,13:38:08.000,303,11139303,111205,0,1761831487,13849.35515599,36.98177985000075,52964.67313632 2025-10-30,13:38:09.000,303,11139317,111325,0,1761831488,13849.476409570001,37.04522202000226,52964.58929088001 2025-10-30,13:38:10.000,303,11139309,111205,0,1761831489,13849.759334590002,37.29899070000101,52964.51941968001 2025-10-30,13:38:11.000,303,11139254,111245,0,1761831490,13849.981632819989,37.82767545000388,52964.51243256 2025-10-30,13:38:12.000,303,11139302,111445,0,1761831491,13850.41275666,38.00390370000241,52964.46352272 2025-10-30,13:38:13.000,303,11139292,111245,0,1761831492,13850.884298359997,38.25767238000117,52964.428587120005 2025-10-30,13:38:14.000,303,11139319,111325,0,1761831493,13851.200904929989,38.35636019999947,52964.379677280005 2025-10-30,13:38:15.000,303,11139345,111205,0,1761831494,13851.81390914,38.680620179999096,52964.40762576 2025-10-30,13:38:16.000,303,11139258,111325,0,1761831495,13852.346077629998,38.82865191000019,52964.37269016001 2025-10-30,13:38:17.000,303,11139294,111205,0,1761831496,13852.979290769996,38.82865191000019,52964.42160000001 2025-10-30,13:38:18.000,303,11139284,111365,0,1761831497,13853.504722949998,39.03307668000343,52964.40762576 2025-10-30,13:38:19.000,303,11139308,111165,0,1761831498,13854.07057299,39.195206670003245,52964.43557424 2025-10-30,13:38:20.000,303,11139295,111205,0,1761831499,13854.811567089993,39.30094362000091,52964.39365152 2025-10-30,13:38:21.000,303,11139324,111205,0,1761831500,13855.4919344,39.28684536000219,52964.428587120005 2025-10-30,13:38:22.000,303,11139310,111325,0,1761831501,13856.037575509989,39.21635406000132,52964.40063864001 2025-10-30,13:38:23.000,303,11139292,111165,0,1761831502,13856.293555289994,39.13176450000174,52964.428587120005 2025-10-30,13:38:24.000,303,11139241,111525,0,1761831503,13856.28681898,39.29389449000155,52964.48448408 2025-10-30,13:38:25.000,303,11139325,111245,0,1761831504,13855.835486210002,39.70274403000076,52964.428587120005 2025-10-30,13:38:26.000,303,11139248,111205,0,1761831505,13855.276372479995,39.85782489000121,52964.428587120005 2025-10-30,13:38:27.000,303,11139343,111445,0,1761831506,13854.845248639998,39.68864577000204,52964.41461288 2025-10-30,13:38:28.000,303,11139315,111205,0,1761831507,13854.622950409997,39.49831926000479,52964.449548480006 2025-10-30,13:38:29.000,303,11139311,111245,0,1761831508,13854.481487899997,39.47012274000008,52964.51243256 2025-10-30,13:38:30.000,303,11139341,111285,0,1761831509,13854.683577199998,39.723891419998836,52964.47050984001 2025-10-30,13:38:31.000,303,11139260,111525,0,1761831510,13854.670104579993,40.10454444000061,52964.449548480006 2025-10-30,13:38:32.000,303,11139310,111445,0,1761831511,13854.649895649993,40.48519746000238,52964.40063864001 2025-10-30,13:38:33.000,303,11139357,111285,0,1761831512,13854.838512329989,40.47814833000302,52964.35172880001 2025-10-30,13:38:34.000,303,11139346,111365,0,1761831513,13854.784621849998,40.56273789000261,52964.30281896001 2025-10-30,13:38:35.000,303,11139273,111045,0,1761831514,13854.710522439993,40.816506570001366,52964.330767440006 2025-10-30,13:38:36.000,303,11139349,111005,0,1761831515,13854.683577199998,41.29584741000144,52964.309806080004 2025-10-30,13:38:37.000,303,11139283,111365,0,1761831516,13854.663368269998,41.55666521999956,52964.30281896001 2025-10-30,13:38:38.000,303,11139269,111245,0,1761831517,13854.831776019993,41.93026911000197,52964.23993488 2025-10-30,13:38:39.000,303,11139325,111125,0,1761831518,13854.818303399989,42.043055189998995,52964.12814096 2025-10-30,13:38:40.000,303,11139398,111165,0,1761831519,13854.629686719993,42.2192834400048,52964.03032128 2025-10-30,13:38:41.000,303,11139277,111365,0,1761831520,13854.535378380002,42.148792140003934,52963.96045008 2025-10-30,13:38:42.000,303,11139349,111125,0,1761831521,13854.340025389996,42.15584127000329,52963.7927592 2025-10-30,13:38:43.000,303,11139299,111045,0,1761831522,13854.06383667999,42.043055189998995,52963.6879524 2025-10-30,13:38:44.000,303,11139286,111205,0,1761831523,13853.767439039999,42.16289040000265,52963.53423576001 2025-10-30,13:38:45.000,303,11139321,111205,0,1761831524,13853.343051509997,42.62108385000465,52963.31763504001 2025-10-30,13:38:46.000,303,11139322,111165,0,1761831525,13853.006236009991,43.01583512999787,52963.08007296001 2025-10-30,13:38:47.000,303,11139267,111405,0,1761831526,13852.66268419999,43.34009511000477,52962.89840784 2025-10-30,13:38:48.000,303,11139316,111245,0,1761831527,13852.305659769998,44.0732046300036,52962.653858640006 2025-10-30,13:38:49.000,303,11139342,111405,0,1761831528,13852.015998440002,44.61598763999791,52962.325464 2025-10-30,13:38:50.000,303,11139327,110885,0,1761831529,13852.251769289993,45.045984570002474,52962.05296632001 2025-10-30,13:38:51.000,303,11139297,111325,0,1761831530,13852.474067519994,45.52532541000255,52961.72457168 2025-10-30,13:38:52.000,303,11139294,111365,0,1761831531,13852.575112169994,45.849585390002176,52961.459061120004 2025-10-30,13:38:53.000,303,11139358,111405,0,1761831532,13852.84456456999,46.23023841000395,52961.20053768 2025-10-30,13:38:54.000,303,11139277,111245,0,1761831533,13853.255479480002,46.617940559997805,52960.928040000006 2025-10-30,13:38:55.000,303,11139323,111045,0,1761831534,13853.834802139994,46.78711968000425,52960.690477920005 2025-10-30,13:38:56.000,303,11139316,111165,0,1761831535,13854.414124800001,47.32990268999856,52960.49483856001 2025-10-30,13:38:57.000,303,11139344,110885,0,1761831536,13854.892402809994,47.74580136000441,52960.22932800001 2025-10-30,13:38:58.000,303,11139294,111165,0,1761831537,13855.43130761,48.3731739299983,52960.01272728001 2025-10-30,13:38:59.000,303,11139261,111005,0,1761831538,13855.694023700002,48.9441534600046,52959.77516520001 2025-10-30,13:39:00.000,303,11139294,111365,0,1761831539,13855.720968939997,49.55742776999978,52959.59350008 2025-10-30,13:39:01.000,303,11139297,111245,0,1761831540,13855.397626059996,49.853491230001964,52959.355938 2025-10-30,13:39:02.000,303,11139240,111525,0,1761831541,13854.508433139992,49.87463862000004,52959.12536304001 2025-10-30,13:39:03.000,303,11139366,111405,0,1761831542,13854.016682509995,49.90988427000411,52958.894788080004 2025-10-30,13:39:04.000,303,11139381,111405,0,1761831543,13853.484514019998,49.839392970003246,52958.629277520005 2025-10-30,13:39:05.000,303,11139317,111525,0,1761831544,13852.635738959994,49.90988427000411,52958.39870256 2025-10-30,13:39:06.000,303,11139293,111525,0,1761831545,13851.861063309996,50.248242510002456,52958.08428216 2025-10-30,13:39:07.000,303,11139279,111205,0,1761831546,13851.328894819999,50.17070208000223,52957.75588752 2025-10-30,13:39:08.000,303,11139303,111125,0,1761831547,13850.702417989996,50.22709512000438,52957.42050576 2025-10-30,13:39:09.000,303,11139366,111165,0,1761831548,13850.36560248999,50.473814670003776,52957.10608536 2025-10-30,13:39:10.000,303,11139306,111085,0,1761831549,13850.008578059998,50.91086073000042,52956.79865208 2025-10-30,13:39:11.000,303,11139322,111165,0,1761831550,13849.995105439993,51.45364374000201,52956.47724456 2025-10-30,13:39:12.000,303,11139307,111165,0,1761831551,13849.934478649993,51.651019379998615,52956.05801736001 2025-10-30,13:39:13.000,303,11139331,111365,0,1761831552,13850.062468539989,51.347906790004345,52955.74359696 2025-10-30,13:39:14.000,303,11139286,111205,0,1761831553,13850.28476676999,51.18577680000453,52955.394240960006 2025-10-30,13:39:15.000,303,11139312,111365,0,1761831554,13850.742835849996,51.080039849999594,52955.07283344 2025-10-30,13:39:16.000,303,11139334,111005,0,1761831555,13851.261531719989,50.99545029000001,52954.76540016001 2025-10-30,13:39:17.000,303,11139258,111085,0,1761831556,13851.861063309996,51.55233156000031,52954.44399264 2025-10-30,13:39:18.000,303,11139344,111245,0,1761831557,13852.58184847999,51.96823022999888,52954.17149496001 2025-10-30,13:39:19.000,303,11139334,111325,0,1761831558,13853.316106270002,52.13740934999805,52953.98982984 2025-10-30,13:39:20.000,303,11139264,111245,0,1761831559,13853.84827476,52.58855367000069,52953.815151840005 2025-10-30,13:39:21.000,303,11139283,111405,0,1761831560,13854.259189669996,52.96215756000311,52953.68239656 2025-10-30,13:39:22.000,303,11139274,111005,0,1761831561,13854.697049820003,53.27231928000401,52953.500731440006 2025-10-30,13:39:23.000,303,11139254,111285,0,1761831562,13855.074283179994,54.019527060001565,52953.29810496 2025-10-30,13:39:24.000,303,11139332,111205,0,1761831563,13855.22248199999,54.597555719999946,52953.15836256001 2025-10-30,13:39:25.000,303,11139348,111365,0,1761831564,13855.377417129996,55.04165091000323,52952.997658800006 2025-10-30,13:39:26.000,303,11139274,111285,0,1761831565,13855.458252849996,55.39410741000029,52952.9627232 2025-10-30,13:39:27.000,303,11139258,111005,0,1761831566,13855.4919344,55.59148305000417,52952.80201944001 2025-10-30,13:39:28.000,303,11139337,111325,0,1761831567,13855.26289985999,55.415254799998365,52952.70419976001 2025-10-30,13:39:29.000,303,11139293,111125,0,1761831568,13855.10122841999,55.246075679999194,52952.592405840005 2025-10-30,13:39:30.000,303,11139294,111285,0,1761831569,13855.04733794,54.91476657000021,52952.473624800004 2025-10-30,13:39:31.000,303,11139344,111205,0,1761831570,13854.966502219999,54.67509615000017,52952.38977936 2025-10-30,13:39:32.000,303,11139284,111165,0,1761831571,13855.054074249994,54.63280137000402,52952.18016576001 2025-10-30,13:39:33.000,303,11139269,111245,0,1761831572,13855.04060162999,54.660997890001454,52952.02644912 2025-10-30,13:39:34.000,303,11139288,111525,0,1761831573,13855.572770120001,55.38705828000093,52951.84478400001 2025-10-30,13:39:35.000,303,11139259,111205,0,1761831574,13855.889376689993,56.12016779999976,52951.64914464001 2025-10-30,13:39:36.000,303,11139292,110725,0,1761831575,13855.916321930003,56.06377476000489,52951.467479520004 2025-10-30,13:39:37.000,303,11139320,111245,0,1761831576,13855.936530859988,56.091971280002326,52951.2858144 2025-10-30,13:39:38.000,303,11139340,111205,0,1761831577,13855.801804659997,56.26819953000086,52951.14607200001 2025-10-30,13:39:39.000,303,11139309,111085,0,1761831578,13855.929794549993,56.20475735999935,52950.92947128 2025-10-30,13:39:40.000,303,11139317,111205,0,1761831579,13855.694023700002,56.049676499998895,52950.74081904001 2025-10-30,13:39:41.000,303,11139318,111405,0,1761831580,13855.34373557999,55.98623433000466,52950.56614104 2025-10-30,13:39:42.000,303,11139293,111205,0,1761831581,13855.28310878999,55.97918519999803,52950.37050168 2025-10-30,13:39:43.000,303,11139344,110845,0,1761831582,13855.397626059996,55.915743030003796,52950.2028108 2025-10-30,13:39:44.000,303,11139324,111205,0,1761831583,13855.397626059996,55.880497379999724,52950.04210704 2025-10-30,13:39:45.000,303,11139266,111245,0,1761831584,13855.175327829995,55.99328346000402,52949.860441920006 2025-10-30,13:39:46.000,303,11139333,110925,0,1761831585,13854.912611739994,55.85230086000229,52949.741660880005 2025-10-30,13:39:47.000,303,11139330,111205,0,1761831586,13854.932820669994,56.2259047500047,52949.5390344 2025-10-30,13:39:48.000,303,11139341,111365,0,1761831587,13855.14164627999,55.98623433000466,52949.41326624 2025-10-30,13:39:49.000,303,11139285,111245,0,1761831588,13855.24942724,55.8029569499995,52949.31544656 2025-10-30,13:39:50.000,303,11139259,111245,0,1761831589,13855.074283179994,55.6690234800044,52949.19666552 2025-10-30,13:39:51.000,303,11139339,111165,0,1761831590,13855.16185520999,55.38000915000157,52949.07788448 2025-10-30,13:39:52.000,303,11139321,111165,0,1761831591,13855.195536759995,55.12624047000281,52948.88923224 2025-10-30,13:39:53.000,303,11139331,111165,0,1761831592,13855.027129009999,54.34378704000119,52948.67263152 2025-10-30,13:39:54.000,303,11139291,111365,0,1761831593,13854.737467679988,53.561333609999565,52948.58179896 2025-10-30,13:39:55.000,303,11139341,111325,0,1761831594,13854.447806349992,53.321663189999526,52948.42808232 2025-10-30,13:39:56.000,303,11139330,111285,0,1761831595,13853.787647969999,53.025599730004615,52948.134623280006 2025-10-30,13:39:57.000,303,11139260,111085,0,1761831596,13853.545140809998,52.37707976999809,52947.93898392001 2025-10-30,13:39:58.000,303,11139294,111325,0,1761831597,13853.336315200002,51.81314936999843,52947.70840896 2025-10-30,13:39:59.000,303,11139249,111085,0,1761831598,13852.938872909996,51.524135040002875,52947.561679440005 2025-10-30,13:40:00.000,303,11139330,111085,0,1761831599,13852.62226633999,51.242169839999406,52947.33809160001 2025-10-30,13:40:01.000,303,11139255,110925,0,1761831600,13852.319132389988,50.95315551000385,52947.1634136 2025-10-30,13:40:02.000,303,11139322,111165,0,1761831601,13852.352813939993,50.52315857999929,52946.9887356 2025-10-30,13:40:03.000,303,11139250,111205,0,1761831602,13852.460594899989,50.31873381000332,52946.772134880004 2025-10-30,13:40:04.000,303,11139327,111365,0,1761831603,13852.548166929999,50.2411933800031,52946.604444000004 2025-10-30,13:40:05.000,303,11139315,111205,0,1761831604,13852.393231799993,49.804147319999174,52946.44374024 2025-10-30,13:40:06.000,303,11139246,111325,0,1761831605,13852.494276449994,49.77595080000174,52946.29701072 2025-10-30,13:40:07.000,303,11139280,111125,0,1761831606,13852.548166929999,49.50808386000426,52946.19220392001 2025-10-30,13:40:08.000,303,11139248,111005,0,1761831607,13852.548166929999,49.10628345000441,52946.10835848 2025-10-30,13:40:09.000,303,11139305,111165,0,1761831608,13852.56163954999,49.06398867000098,52946.03150016 2025-10-30,13:40:10.000,303,11139297,111125,0,1761831609,13852.635738959994,49.07103780000034,52945.898744879996 2025-10-30,13:40:11.000,303,11139339,111365,0,1761831610,13852.60205740999,48.923006069999246,52945.85682216001 2025-10-30,13:40:12.000,303,11139252,111165,0,1761831611,13852.265241909998,48.64104087000305,52945.75900248001 2025-10-30,13:40:13.000,303,11139297,111285,0,1761831612,13851.598347219995,48.288584369998716,52945.66118280001 2025-10-30,13:40:14.000,303,11139291,111285,0,1761831613,13851.153750759993,48.10530699000083,52945.52842752 2025-10-30,13:40:15.000,303,11139262,111205,0,1761831614,13850.715890610001,47.95727525999973,52945.4166336 2025-10-30,13:40:16.000,303,11139305,111525,0,1761831615,13850.5744281,48.08415960000275,52945.25592984001 2025-10-30,13:40:17.000,303,11139290,111085,0,1761831616,13850.278030459995,48.41546871000173,52945.14413592 2025-10-30,13:40:18.000,303,11139342,111045,0,1761831617,13849.921006029988,48.225142200004484,52944.997406400005 2025-10-30,13:40:19.000,303,11139349,111125,0,1761831618,13849.698707800002,47.90088222000486,52944.85067688001 2025-10-30,13:40:20.000,303,11139299,111365,0,1761831619,13849.907533409998,48.13350350999826,52944.72490872001 2025-10-30,13:40:21.000,303,11139301,111285,0,1761831620,13849.968160199998,48.43661609999981,52944.64106328 2025-10-30,13:40:22.000,303,11139277,111245,0,1761831621,13849.880588169988,48.55645131000347,52944.543243600005 2025-10-30,13:40:23.000,303,11139315,111325,0,1761831622,13850.055732229994,49.55037864000042,52944.48734664001 2025-10-30,13:40:24.000,303,11139294,111285,0,1761831623,13850.278030459995,50.882664210002986,52944.445423920006 2025-10-30,13:40:25.000,303,11139299,111365,0,1761831624,13850.237612599994,51.42544722000457,52944.34760424001 2025-10-30,13:40:26.000,303,11139316,111205,0,1761831625,13850.089413779999,51.56642981999903,52944.39651408001 2025-10-30,13:40:27.000,303,11139299,111205,0,1761831626,13850.59463703,52.560357150003256,52944.34061712 2025-10-30,13:40:28.000,303,11139315,111325,0,1761831627,13850.992079319993,53.64592316999915,52944.30568152 2025-10-30,13:40:29.000,303,11139275,111525,0,1761831628,13851.160487069988,53.94198663000134,52944.36856560001 2025-10-30,13:40:30.000,303,11139324,111205,0,1761831629,13851.335631129994,53.829200550004316,52944.33363 2025-10-30,13:40:31.000,303,11139262,111445,0,1761831630,13850.958397770002,53.05379625000205,52944.4035012 2025-10-30,13:40:32.000,303,11139328,111205,0,1761831631,13850.459910829995,52.58855367000069,52944.45241104 2025-10-30,13:40:33.000,303,11139300,110805,0,1761831632,13850.075941159994,52.27134282000043,52944.45241104 2025-10-30,13:40:34.000,303,11139361,111405,0,1761831633,13849.685235179997,51.643970249999256,52944.52228224 2025-10-30,13:40:35.000,303,11139364,111205,0,1761831634,13849.409046469991,51.21397332000197,52944.445423920006 2025-10-30,13:40:36.000,303,11139307,111205,0,1761831635,13849.469673259991,51.17167853999854,52944.43843680001 2025-10-30,13:40:37.000,303,11139312,111325,0,1761831636,13849.503354809996,50.95315551000385,52944.375552720005 2025-10-30,13:40:38.000,303,11139308,111205,0,1761831637,13849.429255399991,50.657092050001665,52944.34061712 2025-10-30,13:40:39.000,303,11139268,111525,0,1761831638,13849.402310159996,50.41742163000163,52944.36157848 2025-10-30,13:40:40.000,303,11139349,111245,0,1761831639,13848.849932739999,50.198898599999666,52944.326642880005 2025-10-30,13:40:41.000,303,11139303,111165,0,1761831640,13848.149356499991,49.68431211000279,52944.24978456001 2025-10-30,13:40:42.000,303,11139272,111365,0,1761831641,13847.495934429993,48.88071129000309,52944.17292624 2025-10-30,13:40:43.000,303,11139288,111285,0,1761831642,13847.098492140001,48.51415653000004,52944.1240164 2025-10-30,13:40:44.000,303,11139268,111205,0,1761831643,13846.236244459993,47.929078740002296,52944.05414520001 2025-10-30,13:40:45.000,303,11139317,111045,0,1761831644,13845.811856929991,48.19694567999977,52943.97728688 2025-10-30,13:40:46.000,303,11139282,111205,0,1761831645,13845.118016999993,48.18284742000105,52943.85151872 2025-10-30,13:40:47.000,303,11139357,111285,0,1761831646,13844.121043119994,47.766948750002484,52943.809596 2025-10-30,13:40:48.000,303,11139296,111005,0,1761831647,13843.474357359992,47.358099210003274,52943.69780208001 2025-10-30,13:40:49.000,303,11139297,111005,0,1761831648,13843.25205912999,47.37924660000135,52943.59998240001 2025-10-30,13:40:50.000,303,11139317,111325,0,1761831649,13843.023024589995,47.527278330002446,52943.54408544 2025-10-30,13:40:51.000,303,11139272,111205,0,1761831650,13842.531273959998,47.950226130000374,52943.50216272 2025-10-30,13:40:52.000,303,11139292,111045,0,1761831651,13842.470647169997,48.352026540000224,52943.418317280004 2025-10-30,13:40:53.000,303,11139277,111525,0,1761831652,13842.443701930002,48.1405526400049,52943.31351048001 2025-10-30,13:40:54.000,303,11139276,111285,0,1761831653,13842.430229309997,48.32383002000279,52943.18774232 2025-10-30,13:40:55.000,303,11139278,111245,0,1761831654,13842.591900749998,48.30268263000471,52943.13883248 2025-10-30,13:40:56.000,303,11139323,111525,0,1761831655,13842.861353149994,48.344977410000865,52943.00607720001 2025-10-30,13:40:57.000,303,11139283,111365,0,1761831656,13843.124069239995,48.32383002000279,52942.936206000006 2025-10-30,13:40:58.000,303,11139326,111245,0,1761831657,13843.03649721,48.3731739299983,52942.817424960005 2025-10-30,13:40:59.000,303,11139272,111085,0,1761831658,13842.578428129993,48.05596307999804,52942.67768256 2025-10-30,13:41:00.000,303,11139343,111325,0,1761831659,13842.0193144,47.96432438999909,52942.57287576001 2025-10-30,13:41:01.000,303,11139326,111605,0,1761831660,13841.433255429998,47.44973790000222,52942.46108184 2025-10-30,13:41:02.000,303,11139267,111365,0,1761831661,13840.79330597999,46.857610979997844,52942.29339096 2025-10-30,13:41:03.000,303,11139314,111245,0,1761831662,13840.288082729989,46.265484060000745,52942.09076448001 2025-10-30,13:41:04.000,303,11139358,111205,0,1761831663,13840.301555349994,46.29368057999818,52942.00691904 2025-10-30,13:41:05.000,303,11139330,111245,0,1761831664,13840.463226789994,47.00564270999894,52941.8182668 2025-10-30,13:41:06.000,303,11139289,111325,0,1761831665,13840.362182139994,47.14662531000067,52941.762369840006 2025-10-30,13:41:07.000,303,11139300,111245,0,1761831666,13840.085993430002,47.13957618000131,52941.62961456 2025-10-30,13:41:08.000,303,11139313,111165,0,1761831667,13839.708760069996,47.351050080003915,52941.51782064001 2025-10-30,13:41:09.000,303,11139346,111445,0,1761831668,13839.654869589991,47.68940832000226,52941.37109112001 2025-10-30,13:41:10.000,303,11139293,111205,0,1761831669,13839.39888981,48.13350350999826,52941.27327144 2025-10-30,13:41:11.000,303,11139324,111165,0,1761831670,13839.405626119995,48.626942610004335,52941.1195548 2025-10-30,13:41:12.000,303,11139345,111205,0,1761831671,13839.47972553,49.204971270002716,52940.93788968 2025-10-30,13:41:13.000,303,11139296,111205,0,1761831672,13839.385417189995,49.05693954000162,52940.82609576001 2025-10-30,13:41:14.000,303,11139311,111365,0,1761831673,13839.506670769995,49.23316779000015,52940.72827608001 2025-10-30,13:41:15.000,303,11139327,111325,0,1761831674,13839.762650550001,49.388248650000605,52940.60949504001 2025-10-30,13:41:16.000,303,11139333,111165,0,1761831675,13839.627924349996,49.162676489999285,52940.4557784 2025-10-30,13:41:17.000,303,11139333,111205,0,1761831676,13839.486461839995,49.08513605999906,52940.33001024 2025-10-30,13:41:18.000,303,11139355,111325,0,1761831677,13839.486461839995,49.30365909000102,52940.16930648 2025-10-30,13:41:19.000,303,11139375,111405,0,1761831678,13839.52014339,49.71955775999959,52940.0714868 2025-10-30,13:41:20.000,303,11139284,111405,0,1761831679,13839.385417189995,49.902835140004754,52939.92475728 2025-10-30,13:41:21.000,303,11139277,110885,0,1761831680,13839.129437409989,50.22709512000438,52939.84091184001 2025-10-30,13:41:22.000,303,11139287,111165,0,1761831681,13838.839776079993,50.36102858999948,52939.6871952 2025-10-30,13:41:23.000,303,11139313,111285,0,1761831682,13838.758940359992,50.86151682000491,52939.61033688 2025-10-30,13:41:24.000,303,11139370,110965,0,1761831683,13838.583796300001,51.27036636000412,52939.533478560006 2025-10-30,13:41:25.000,303,11139354,111365,0,1761831684,13838.597268919992,51.54528243000095,52939.512517200004 2025-10-30,13:41:26.000,303,11139345,111245,0,1761831685,13838.954293349998,51.79905110999971,52939.33085208 2025-10-30,13:41:27.000,303,11139295,111365,0,1761831686,13839.237218369999,51.90478806000465,52939.21207104 2025-10-30,13:41:28.000,303,11139337,111245,0,1761831687,13839.49319814999,51.77790372000163,52939.09329 2025-10-30,13:41:29.000,303,11139356,111005,0,1761831688,13839.755914239991,51.742658070004836,52939.00245744001 2025-10-30,13:41:30.000,303,11139279,111205,0,1761831689,13839.809804719996,51.90478806000465,52938.85572792001 2025-10-30,13:41:31.000,303,11139348,111045,0,1761831690,13840.018630329992,51.39725069999986,52938.7788696 2025-10-30,13:41:32.000,303,11139338,111685,0,1761831691,13840.099466049993,50.95315551000385,52938.66008856 2025-10-30,13:41:33.000,303,11139270,111205,0,1761831692,13840.133147599998,50.33283207000204,52938.49239768 2025-10-30,13:41:34.000,303,11139318,111205,0,1761831693,13840.079257119993,49.5362803800017,52938.289771200005 2025-10-30,13:41:35.000,303,11139304,111405,0,1761831694,13840.180301769993,49.10628345000441,52938.13605456 2025-10-30,13:41:36.000,303,11139305,111165,0,1761831695,13840.180301769993,49.042841280002904,52937.98233792 2025-10-30,13:41:37.000,303,11139342,111365,0,1761831696,13840.274610109998,48.88776042000245,52937.835608400004 2025-10-30,13:41:38.000,303,11139327,111165,0,1761831697,13840.328500589989,48.72563043000264,52937.67490464 2025-10-30,13:41:39.000,303,11139303,111245,0,1761831698,13840.207247009988,48.01366830000188,52937.570097840005 2025-10-30,13:41:40.000,303,11139328,111365,0,1761831699,13840.267873799989,47.351050080003915,52937.381445600004 2025-10-30,13:41:41.000,303,11139309,111365,0,1761831700,13840.099466049993,47.28760791000241,52937.29061304 2025-10-30,13:41:42.000,303,11139279,111165,0,1761831701,13839.53361600999,46.88580750000256,52937.171832 2025-10-30,13:41:43.000,303,11139289,111125,0,1761831702,13838.961029659993,46.56859665000229,52937.03907672001 2025-10-30,13:41:44.000,303,11139294,111165,0,1761831703,13838.327816519995,46.64613708000252,52936.93426992 2025-10-30,13:41:45.000,303,11139346,111205,0,1761831704,13837.694603379998,46.843512719999126,52936.80151464001 2025-10-30,13:41:46.000,303,11139312,111005,0,1761831705,13837.108544409995,46.484007090002706,52936.60587528001 2025-10-30,13:41:47.000,303,11139299,111165,0,1761831706,13836.778465219999,46.082206680002855,52936.347351840006 2025-10-30,13:41:48.000,303,11139304,111205,0,1761831707,13836.690893189989,45.72975017999852,52936.20760944 2025-10-30,13:41:49.000,303,11139288,111325,0,1761831708,13836.785201529994,46.434663179999916,52935.97004736 2025-10-30,13:41:50.000,303,11139339,111125,0,1761831709,13836.610057469989,46.87170924000384,52935.844279200006 2025-10-30,13:41:51.000,303,11139312,111285,0,1761831710,13836.724574739994,47.26646052000433,52935.655626960004 2025-10-30,13:41:52.000,303,11139310,111125,0,1761831711,13836.764992599994,47.2241657400009,52935.52287168 2025-10-30,13:41:53.000,303,11139349,111365,0,1761831712,13836.926664039995,47.315804429999844,52935.453000479996 2025-10-30,13:41:54.000,303,11139271,111205,0,1761831713,13837.283688470001,47.62596615000075,52935.3551808 2025-10-30,13:41:55.000,303,11139315,111245,0,1761831714,13837.148962269996,47.534327460001805,52935.31325808001 2025-10-30,13:41:56.000,303,11139241,111205,0,1761831715,13836.556166989998,47.477934419999656,52935.29928384 2025-10-30,13:41:57.000,303,11139297,111325,0,1761831716,13835.84211813,47.56252397999924,52935.271335360005 2025-10-30,13:41:58.000,303,11139286,111205,0,1761831717,13835.72086455,48.07711047000339,52935.26434824001 2025-10-30,13:41:59.000,303,11139339,111165,0,1761831718,13835.559193109999,48.27448611,52935.285309599996 2025-10-30,13:42:00.000,303,11139255,111605,0,1761831719,13835.848854439995,48.937104329997965,52935.27832248 2025-10-30,13:42:01.000,303,11139330,111205,0,1761831720,13836.131779459996,49.14152910000121,52935.3551808 2025-10-30,13:42:02.000,303,11139310,111365,0,1761831721,13836.414704479997,49.46578908000083,52935.41107776001 2025-10-30,13:42:03.000,303,11139322,111245,0,1761831722,13836.340605069992,49.6349682,52935.43203912001 2025-10-30,13:42:04.000,303,11139336,111205,0,1761831723,13836.178933629992,49.388248650000605,52935.57876864001 2025-10-30,13:42:05.000,303,11139330,111085,0,1761831724,13835.90274492,48.979399110001395,52935.68357544 2025-10-30,13:42:06.000,303,11139300,111245,0,1761831725,13836.06441636,48.71858130000328,52935.79536936001 2025-10-30,13:42:07.000,303,11139364,111165,0,1761831726,13836.327132450002,48.796121730003506,52935.86524056001 2025-10-30,13:42:08.000,303,11139275,111365,0,1761831727,13836.219351489992,48.88071129000309,52935.991008720004 2025-10-30,13:42:09.000,303,11139294,111165,0,1761831728,13835.88253599,48.68333564999921,52936.10280264001 2025-10-30,13:42:10.000,303,11139357,111285,0,1761831729,13835.437939529998,48.32383002000279,52936.16568672 2025-10-30,13:42:11.000,303,11139337,111325,0,1761831730,13835.269531780003,47.985471780004445,52936.20760944 2025-10-30,13:42:12.000,303,11139272,110885,0,1761831731,13835.330158569988,47.68940832000226,52936.28446776 2025-10-30,13:42:13.000,303,11139262,111245,0,1761831732,13835.512038939989,46.88580750000256,52936.25651928 2025-10-30,13:42:14.000,303,11139296,111045,0,1761831733,13835.666974069994,46.27958231999946,52936.30542912 2025-10-30,13:42:15.000,303,11139349,111125,0,1761831734,13835.437939529998,45.51827628000319,52936.36831320001 2025-10-30,13:42:16.000,303,11139349,111125,0,1761831735,13835.006815690002,44.820412410001154,52936.35433896 2025-10-30,13:42:17.000,303,11139245,110845,0,1761831736,13834.5420103,44.51729981999961,52936.36132608 2025-10-30,13:42:18.000,303,11139276,111365,0,1761831737,13834.52180137,44.72877372000221,52936.34036472001 2025-10-30,13:42:19.000,303,11139312,111165,0,1761831738,13834.104150149993,44.362218959999154,52936.29844200001 2025-10-30,13:42:20.000,303,11139330,111005,0,1761831739,13834.009841810002,44.20008896999934,52936.277480640005 2025-10-30,13:42:21.000,303,11139338,111365,0,1761831740,13834.043523359993,43.777141170001414,52936.25651928 2025-10-30,13:42:22.000,303,11139247,111165,0,1761831741,13834.198458489998,43.593863790003525,52936.25651928 2025-10-30,13:42:23.000,303,11139353,111165,0,1761831742,13834.191722179989,43.74189552000462,52936.23555792 2025-10-30,13:42:24.000,303,11139254,111365,0,1761831743,13834.090677529988,43.74189552000462,52936.25651928 2025-10-30,13:42:25.000,303,11139280,111285,0,1761831744,13833.733653099996,43.91812377000315,52936.16568672 2025-10-30,13:42:26.000,303,11139375,111285,0,1761831745,13833.35641973999,44.6653315500007,52936.10280264001 2025-10-30,13:42:27.000,303,11139271,111005,0,1761831746,13832.601953019992,45.172868909998215,52936.0888284 2025-10-30,13:42:28.000,303,11139315,111245,0,1761831747,13831.813804749989,45.447784980002325,52936.04690568 2025-10-30,13:42:29.000,303,11139345,111045,0,1761831748,13831.301845189992,45.28565499000251,52935.92113752 2025-10-30,13:42:30.000,303,11139343,111485,0,1761831749,13831.153646369996,44.84155979999923,52935.81633072001 2025-10-30,13:42:31.000,303,11139364,111525,0,1761831750,13831.456780319997,43.62206031000096,52935.74645952001 2025-10-30,13:42:32.000,303,11139316,111125,0,1761831751,13831.921585709999,43.29075120000198,52935.7045368 2025-10-30,13:42:33.000,303,11139295,111285,0,1761831752,13832.09672976999,42.75501731999975,52935.66960120001 2025-10-30,13:42:34.000,303,11139291,111005,0,1761831753,13832.635634569997,42.677476889999525,52935.62767848001 2025-10-30,13:42:35.000,303,11139314,111165,0,1761831754,13832.777097079997,42.43075734000013,52935.676588320006 2025-10-30,13:42:36.000,303,11139319,111005,0,1761831755,13834.232140039989,43.00173686999915,52935.66960120001 2025-10-30,13:42:37.000,303,11139246,111125,0,1761831756,13834.973134139997,43.24845641999855,52935.76043376 2025-10-30,13:42:38.000,303,11139281,111445,0,1761831757,13835.283004399993,43.43878293000307,52935.8792148 2025-10-30,13:42:39.000,303,11139332,111005,0,1761831758,13835.707391929995,43.88287811999908,52936.02594432 2025-10-30,13:42:40.000,303,11139311,111005,0,1761831759,13835.417730599998,43.763042910002696,52936.11677688 2025-10-30,13:42:41.000,303,11139372,111125,0,1761831760,13834.75757221999,43.05108078000194,52936.228570800005 2025-10-30,13:42:42.000,303,11139314,111285,0,1761831761,13834.238876349998,42.75501731999975,52936.31241624 2025-10-30,13:42:43.000,303,11139403,110925,0,1761831762,13834.232140039989,43.079277299999376,52936.23555792 2025-10-30,13:42:44.000,303,11139327,111285,0,1761831763,13834.60263709,43.50222510000458,52936.22158368001 2025-10-30,13:42:45.000,303,11139306,111205,0,1761831764,13834.690209119995,43.537470750001376,52936.14472536 2025-10-30,13:42:46.000,303,11139389,111085,0,1761831765,13835.437939529998,44.38336635000451,52936.09581552 2025-10-30,13:42:47.000,303,11139262,111205,0,1761831766,13836.273241969997,45.36319542000274,52936.109789760005 2025-10-30,13:42:48.000,303,11139298,111245,0,1761831767,13836.663947949994,45.5817184500047,52936.123763999996 2025-10-30,13:42:49.000,303,11139259,111245,0,1761831768,13836.663947949994,45.65925887999765,52936.08184128001 2025-10-30,13:42:50.000,303,11139291,111245,0,1761831769,13836.677420569999,45.51122715000383,52936.011970080006 2025-10-30,13:42:51.000,303,11139295,111165,0,1761831770,13836.825619389994,45.34909716000402,52936.060879920005 2025-10-30,13:42:52.000,303,11139282,111085,0,1761831771,13836.306923520002,44.72172459000285,52936.03991856 2025-10-30,13:42:53.000,303,11139352,111365,0,1761831772,13836.347341380002,44.55959460000304,52935.99799584 2025-10-30,13:42:54.000,303,11139284,111085,0,1761831773,13836.253033039997,44.05205723999825,52935.96306024001 2025-10-30,13:42:55.000,303,11139336,111205,0,1761831774,13836.414704479997,43.90402551000443,52935.92113752 2025-10-30,13:42:56.000,303,11139274,111165,0,1761831775,13836.212615179997,43.91812377000315,52935.85825344 2025-10-30,13:42:57.000,303,11139271,111245,0,1761831776,13836.017262189991,43.65730595999776,52935.87222768 2025-10-30,13:42:58.000,303,11139284,111165,0,1761831777,13836.111570529996,42.903049050000845,52935.81633072001 2025-10-30,13:42:59.000,303,11139300,111165,0,1761831778,13835.81517288999,42.47305212000356,52935.79536936001 2025-10-30,13:43:00.000,303,11139287,111285,0,1761831779,13835.828645509995,42.88895079000213,52935.80235648 2025-10-30,13:43:01.000,303,11139278,111525,0,1761831780,13835.404257979993,42.30387300000439,52935.7394724 2025-10-30,13:43:02.000,303,11139342,111285,0,1761831781,13835.538984179999,42.16289040000265,52935.725498160005 2025-10-30,13:43:03.000,303,11139305,111285,0,1761831782,13835.80170027,42.66337863000081,52935.62767848001 2025-10-30,13:43:04.000,303,11139376,111525,0,1761831783,13835.94316278,42.82550862000062,52935.57178152 2025-10-30,13:43:05.000,303,11139301,111325,0,1761831784,13836.266505660002,43.135670340001525,52935.52985880001 2025-10-30,13:43:06.000,303,11139309,111245,0,1761831785,13836.482067579993,43.74894465000398,52935.508897440006 2025-10-30,13:43:07.000,303,11139261,111245,0,1761831786,13836.495540199998,44.39041548000387,52935.44601336 2025-10-30,13:43:08.000,303,11139347,111365,0,1761831787,13836.529221749988,44.43975938999938,52935.439026240005 2025-10-30,13:43:09.000,303,11139326,111165,0,1761831788,13836.704365809994,44.49615243000153,52935.341206560006 2025-10-30,13:43:10.000,303,11139315,111205,0,1761831789,13837.303897400001,44.989591530000325,52935.320245200004 2025-10-30,13:43:11.000,303,11139278,111365,0,1761831790,13837.445359910002,45.08123021999927,52935.285309599996 2025-10-30,13:43:12.000,303,11139286,111165,0,1761831791,13837.802384339993,45.05303370000183,52935.25736112 2025-10-30,13:43:13.000,303,11139340,111245,0,1761831792,13837.937110539999,44.85565805999795,52935.27832248 2025-10-30,13:43:14.000,303,11139337,111205,0,1761831793,13838.435597479991,44.580741990001115,52935.29928384 2025-10-30,13:43:15.000,303,11139298,111285,0,1761831794,13838.907139180003,44.806314150002436,52935.27832248 2025-10-30,13:43:16.000,303,11139359,111365,0,1761831795,13839.675078519991,44.46795591000409,52935.29928384 2025-10-30,13:43:17.000,303,11139265,111245,0,1761831796,13840.065784500002,43.953369419999945,52935.36915504 2025-10-30,13:43:18.000,303,11139334,111405,0,1761831797,13840.092729739998,43.28370207000262,52935.44601336 2025-10-30,13:43:19.000,303,11139358,111205,0,1761831798,13840.072520809998,42.62108385000465,52935.487936080004 2025-10-30,13:43:20.000,303,11139331,111205,0,1761831799,13840.011894019997,42.12059561999922,52935.4949232 2025-10-30,13:43:21.000,303,11139366,111245,0,1761831800,13840.038839259993,42.099448230001144,52935.508897440006 2025-10-30,13:43:22.000,303,11139297,111165,0,1761831801,13839.937794609992,41.95141650000005,52935.620691359996 2025-10-30,13:43:23.000,303,11139310,110925,0,1761831802,13839.816541029992,41.57076347999828,52935.59973000001 2025-10-30,13:43:24.000,303,11139288,111165,0,1761831803,13840.025366640002,41.38748610000039,52935.64863984001 2025-10-30,13:43:25.000,303,11139274,111085,0,1761831804,13840.005157710002,40.992734819999896,52935.71851104001 2025-10-30,13:43:26.000,303,11139375,111405,0,1761831805,13840.294819039998,40.78126092000457,52935.80235648 2025-10-30,13:43:27.000,303,11139323,111045,0,1761831806,13840.55079881999,40.44995180999831,52935.88620192001 2025-10-30,13:43:28.000,303,11139257,111365,0,1761831807,13841.136857789992,40.07634792000317,52935.97004736 2025-10-30,13:43:29.000,303,11139350,111205,0,1761831808,13841.702707829994,40.29487094999786,52936.011970080006 2025-10-30,13:43:30.000,303,11139264,111405,0,1761831809,13842.699681709993,40.75306439999986,52936.179660960006 2025-10-30,13:43:31.000,303,11139352,111125,0,1761831810,13843.831381789998,40.9574891700031,52936.3333776 2025-10-30,13:43:32.000,303,11139320,111685,0,1761831811,13844.444385999996,41.11257003000355,52936.52202984 2025-10-30,13:43:33.000,303,11139346,111165,0,1761831812,13844.949609249998,40.72486788000242,52936.72465632001 2025-10-30,13:43:34.000,303,11139406,111085,0,1761831813,13845.151698549998,40.4992957200011,52937.0320896 2025-10-30,13:43:35.000,303,11139349,111245,0,1761831814,13845.144962239989,40.11159356999997,52937.24869032 2025-10-30,13:43:36.000,303,11139310,111365,0,1761831815,13845.252743199999,39.836677500003134,52937.49323952001 2025-10-30,13:43:37.000,303,11139353,111205,0,1761831816,13845.58955869999,40.365362249998725,52937.75176296 2025-10-30,13:43:38.000,303,11139328,111165,0,1761831817,13845.55587715,40.68257309999899,52937.91945384 2025-10-30,13:43:39.000,303,11139317,111325,0,1761831818,13846.108254569997,41.82453216000431,52938.12906744 2025-10-30,13:43:40.000,303,11139370,111445,0,1761831819,13846.121727190002,42.5646908100025,52938.3247068 2025-10-30,13:43:41.000,303,11139262,111165,0,1761831820,13846.013946229992,43.00173686999915,52938.47842344001 2025-10-30,13:43:42.000,303,11139298,111165,0,1761831821,13846.128463499997,43.39648814999964,52938.63214008 2025-10-30,13:43:43.000,303,11139336,111525,0,1761831822,13846.418124829994,43.488126839998586,52938.695024160006 2025-10-30,13:43:44.000,303,11139276,111165,0,1761831823,13846.79535819,43.713698999999906,52938.86970216 2025-10-30,13:43:45.000,303,11139371,111205,0,1761831824,13846.802094499995,43.93222203000187,52938.82777944 2025-10-30,13:43:46.000,303,11139361,111245,0,1761831825,13846.579796269994,43.97451680999802,52938.93957336 2025-10-30,13:43:47.000,303,11139277,111445,0,1761831826,13846.56632364999,43.86877986000036,52938.911624880006 2025-10-30,13:43:48.000,303,11139261,111285,0,1761831827,13847.367944539998,44.01681159000145,52938.92559912 2025-10-30,13:43:49.000,303,11139291,111165,0,1761831828,13848.10893863999,44.15074506000383,52938.92559912 2025-10-30,13:43:50.000,303,11139348,111085,0,1761831829,13849.19348455,44.178941580001265,52939.02341880001 2025-10-30,13:43:51.000,303,11139374,111165,0,1761831830,13849.813225069993,44.531398079998326,52939.058354400004 2025-10-30,13:43:52.000,303,11139324,111325,0,1761831831,13850.16351318999,45.1235250000027,52939.15617408 2025-10-30,13:43:53.000,303,11139297,111085,0,1761831832,13850.459910829995,45.38434281000082,52939.20508392 2025-10-30,13:43:54.000,303,11139359,111245,0,1761831833,13850.816935260002,45.17991804000485,52939.30989072 2025-10-30,13:43:55.000,303,11139356,111485,0,1761831834,13851.38278529999,45.10942674000398,52939.35181344 2025-10-30,13:43:56.000,303,11139336,111405,0,1761831835,13851.888008549991,44.67238068000006,52939.512517200004 2025-10-30,13:43:57.000,303,11139350,111165,0,1761831836,13852.150724639992,43.92517290000251,52939.66623384 2025-10-30,13:43:58.000,303,11139347,111125,0,1761831837,13852.157460950002,43.403537279999,52939.78501488 2025-10-30,13:43:59.000,303,11139360,111285,0,1761831838,13852.339341319988,42.75501731999975,52940.0016156 2025-10-30,13:44:00.000,303,11139371,111165,0,1761831839,13852.319132389988,42.33911865000118,52940.064499680004 2025-10-30,13:44:01.000,303,11139362,111165,0,1761831840,13851.786963899991,41.93731824000133,52940.204242080006 2025-10-30,13:44:02.000,303,11139298,111205,0,1761831841,13851.167223379998,41.57781261000491,52940.350971600004 2025-10-30,13:44:03.000,303,11139376,111285,0,1761831842,13850.823671569997,41.59191087000363,52940.518662480004 2025-10-30,13:44:04.000,303,11139322,111245,0,1761831843,13850.52727392999,41.47207565999997,52940.567572320004 2025-10-30,13:44:05.000,303,11139318,111445,0,1761831844,13850.278030459995,41.44387914000254,52940.61648216 2025-10-30,13:44:06.000,303,11139317,111245,0,1761831845,13850.028786989998,41.71879520999937,52940.62346928 2025-10-30,13:44:07.000,303,11139290,111245,0,1761831846,13849.947951269998,41.859777810001106,52940.63045640001 2025-10-30,13:44:08.000,303,11139288,111125,0,1761831847,13849.483145879996,41.55666521999956,52940.64443064 2025-10-30,13:44:09.000,303,11139311,111325,0,1761831848,13849.18674823999,41.11257003000355,52940.72827608001 2025-10-30,13:44:10.000,303,11139345,111005,0,1761831849,13849.11264883,41.19011046000378,52940.74923744001 2025-10-30,13:44:11.000,303,11139295,111165,0,1761831850,13849.41578278,41.08437350999884,52940.74923744001 2025-10-30,13:44:12.000,303,11139302,111405,0,1761831851,13849.873851859993,40.92224351999903,52940.83308288 2025-10-30,13:44:13.000,303,11139304,111085,0,1761831852,13850.540746549996,40.83765395999944,52941.00077376 2025-10-30,13:44:14.000,303,11139284,111205,0,1761831853,13850.682209059996,40.767162659998576,52941.16147752001 2025-10-30,13:44:15.000,303,11139343,111325,0,1761831854,13851.173959689993,41.02093134000461,52941.357116880004 2025-10-30,13:44:16.000,303,11139361,111285,0,1761831855,13851.54445673999,41.105520900004194,52941.524807760004 2025-10-30,13:44:17.000,303,11139321,111245,0,1761831856,13852.143988329997,41.13371742000163,52941.73442136001 2025-10-30,13:44:18.000,303,11139359,111245,0,1761831857,13852.878246119995,41.176012199997786,52941.909099360004 2025-10-30,13:44:19.000,303,11139382,111365,0,1761831858,13853.652921769994,41.923219980002614,52942.048841760006 2025-10-30,13:44:20.000,303,11139382,111205,0,1761831859,13854.313080150001,42.34616778000054,52942.25845536001 2025-10-30,13:44:21.000,303,11139364,111245,0,1761831860,13854.838512329989,42.79731210000318,52942.45409472001 2025-10-30,13:44:22.000,303,11139295,111125,0,1761831861,13855.47172547,43.14976860000024,52942.62877272 2025-10-30,13:44:23.000,303,11139281,111165,0,1761831862,13855.694023700002,43.06517904000066,52942.87332192 2025-10-30,13:44:24.000,303,11139377,111005,0,1761831863,13855.720968939997,42.57878907000122,52943.152806720005 2025-10-30,13:44:25.000,303,11139323,111205,0,1761831864,13855.747914179992,42.76911557999847,52943.439278640006 2025-10-30,13:44:26.000,303,11139329,111205,0,1761831865,13855.869167759993,42.783213840004464,52943.73273768 2025-10-30,13:44:27.000,303,11139285,111125,0,1761831866,13855.687287389992,42.74796819000039,52943.99824824 2025-10-30,13:44:28.000,303,11139299,111165,0,1761831867,13855.768123109992,43.22025990000111,52944.2637588 2025-10-30,13:44:29.000,303,11139344,111445,0,1761831868,13855.525615949991,43.0228842600045,52944.52228224 2025-10-30,13:44:30.000,303,11139372,111285,0,1761831869,13854.892402809994,42.783213840004464,52944.65503752001 2025-10-30,13:44:31.000,303,11139349,111325,0,1761831870,13854.08404560999,42.79026297000382,52944.89259960001 2025-10-30,13:44:32.000,303,11139294,111365,0,1761831871,13853.201588999997,43.06517904000066,52944.9624708 2025-10-30,13:44:33.000,303,11139320,111365,0,1761831872,13852.554903239994,42.69157514999824,52945.046316240005 2025-10-30,13:44:34.000,303,11139358,111485,0,1761831873,13852.197878810002,42.30387300000439,52945.08823896001 2025-10-30,13:44:35.000,303,11139297,111365,0,1761831874,13851.760018659996,41.95846562999941,52945.10920032001 2025-10-30,13:44:36.000,303,11139289,111325,0,1761831875,13851.40973054,41.288798280002084,52945.18605864001 2025-10-30,13:44:37.000,303,11139365,111365,0,1761831876,13850.978606700002,40.71781875000306,52945.165097280005 2025-10-30,13:44:38.000,303,11139299,111245,0,1761831877,13850.668736439991,40.47814833000302,52945.29086544 2025-10-30,13:44:39.000,303,11139284,111285,0,1761831878,13850.34539355999,40.0411022699991,52945.29785256 2025-10-30,13:44:40.000,303,11139344,111205,0,1761831879,13850.257821529995,40.11864269999933,52945.332788160005 2025-10-30,13:44:41.000,303,11139314,111245,0,1761831880,13850.736099540001,40.633229190003476,52945.3467624 2025-10-30,13:44:42.000,303,11139369,111205,0,1761831881,13851.74654603999,40.816506570001366,52945.4166336 2025-10-30,13:44:43.000,303,11139396,111245,0,1761831882,13852.278714530003,40.774211789997935,52945.47951768 2025-10-30,13:44:44.000,303,11139326,111245,0,1761831883,13852.393231799993,41.01388220999797,52945.6262472 2025-10-30,13:44:45.000,303,11139337,111165,0,1761831884,13852.426913349998,40.816506570001366,52945.75900248001 2025-10-30,13:44:46.000,303,11139310,111125,0,1761831885,13852.447122279998,40.16093748000276,52945.8707964 2025-10-30,13:44:47.000,303,11139314,111005,0,1761831886,13852.251769289993,39.08242058999895,52945.954641840006 2025-10-30,13:44:48.000,303,11139331,111205,0,1761831887,13852.292187149993,38.71586583000317,52946.1852168 2025-10-30,13:44:49.000,303,11139374,111365,0,1761831888,13852.62226633999,38.34226194000075,52946.34592056 2025-10-30,13:44:50.000,303,11139354,111205,0,1761831889,13852.837828259995,38.088493260002,52946.58348264 2025-10-30,13:44:51.000,303,11139316,110885,0,1761831890,13852.88498242999,38.109640650000074,52946.80707048 2025-10-30,13:44:52.000,303,11139337,111485,0,1761831891,13852.83109195,38.158984560002864,52947.07956816001 2025-10-30,13:44:53.000,303,11139336,111045,0,1761831892,13852.75025623,37.7289876299983,52947.345078720005 2025-10-30,13:44:54.000,303,11139309,111565,0,1761831893,13852.58184847999,36.601126829998975,52947.62456352001 2025-10-30,13:44:55.000,303,11139349,111125,0,1761831894,13852.251769289993,35.8750664399995,52947.95295816 2025-10-30,13:44:56.000,303,11139307,111285,0,1761831895,13852.137252020002,35.88916469999822,52948.20449448001 2025-10-30,13:44:57.000,303,11139326,111245,0,1761831896,13852.191142499993,35.88916469999822,52948.47699216 2025-10-30,13:44:58.000,303,11139316,111285,0,1761831897,13852.143988329997,35.550806459999876,52948.7704512 2025-10-30,13:44:59.000,303,11139355,111445,0,1761831898,13851.975580580001,35.141956920000666,52949.06391024001 2025-10-30,13:45:00.000,303,11139299,111445,0,1761831899,13851.71286449,34.81769694000104,52949.3643564 2025-10-30,13:45:01.000,303,11139340,111325,0,1761831900,13851.396257919994,34.81769694000104,52949.54602152001 2025-10-30,13:45:02.000,303,11139352,111325,0,1761831901,13850.958397770002,35.08556387999852,52949.811532080006 2025-10-30,13:45:03.000,303,11139325,111405,0,1761831902,13850.736099540001,35.07851474999916,52949.95127448001 2025-10-30,13:45:04.000,303,11139344,111325,0,1761831903,13850.911243599992,35.40982385999814,52950.21678504001 2025-10-30,13:45:05.000,303,11139384,111285,0,1761831904,13851.517511499995,35.607199500002025,52950.45434712001 2025-10-30,13:45:06.000,303,11139405,111245,0,1761831905,13851.827381759991,35.07851474999916,52950.74081904001 2025-10-30,13:45:07.000,303,11139348,111165,0,1761831906,13851.888008549991,35.10671127000387,52950.94344552 2025-10-30,13:45:08.000,303,11139295,111165,0,1761831907,13851.989053199992,36.34030902000086,52951.19498184001 2025-10-30,13:45:09.000,303,11139327,111445,0,1761831908,13852.063152609997,37.21440114000143,52951.39760832 2025-10-30,13:45:10.000,303,11139309,111205,0,1761831909,13852.339341319988,37.341285480004444,52951.59324768 2025-10-30,13:45:11.000,303,11139305,111125,0,1761831910,13852.66268419999,37.16505722999864,52951.83080976 2025-10-30,13:45:12.000,303,11139389,111205,0,1761831911,13853.03318125,36.34735815000022,52952.0543976 2025-10-30,13:45:13.000,303,11139395,111285,0,1761831912,13852.80414670999,35.68473993000225,52952.27099832 2025-10-30,13:45:14.000,303,11139349,111165,0,1761831913,13852.487540139999,35.64244514999882,52952.543496000006 2025-10-30,13:45:15.000,303,11139359,111285,0,1761831914,13852.453858589994,35.64244514999882,52952.78105808001 2025-10-30,13:45:16.000,303,11139338,111165,0,1761831915,13852.527957999999,35.47326602999965,52952.997658800006 2025-10-30,13:45:17.000,303,11139333,111005,0,1761831916,13852.265241909998,34.90228650000063,52953.23522088001 2025-10-30,13:45:18.000,303,11139257,111325,0,1761831917,13851.79370021,34.563928260002285,52953.40291176001 2025-10-30,13:45:19.000,303,11139306,111205,0,1761831918,13851.598347219995,34.12688219999836,52953.59156400001 2025-10-30,13:45:20.000,303,11139403,110845,0,1761831919,13851.315422199994,33.04836531000183,52953.73829352001 2025-10-30,13:45:21.000,303,11139304,111365,0,1761831920,13851.153750759993,32.2659118800002,52953.84310032 2025-10-30,13:45:22.000,303,11139315,111245,0,1761831921,13851.254795409994,31.596244530002878,52954.031752560004 2025-10-30,13:45:23.000,303,11139289,111285,0,1761831922,13850.944925149997,30.67280849999952,52954.07367528001 2025-10-30,13:45:24.000,303,11139303,111325,0,1761831923,13850.520537619996,29.876256809999177,52954.20643056 2025-10-30,13:45:25.000,303,11139338,110885,0,1761831924,13850.33192094,28.97396817000117,52954.33918584001 2025-10-30,13:45:26.000,303,11139305,111485,0,1761831925,13849.873851859993,27.839058240002487,52954.45796688001 2025-10-30,13:45:27.000,303,11139289,111365,0,1761831926,13849.469673259991,26.91562220999913,52954.534825200004 2025-10-30,13:45:28.000,303,11139342,111085,0,1761831927,13848.937504769994,26.351691809999465,52954.69552896001 2025-10-30,13:45:29.000,303,11139373,111085,0,1761831928,13848.614161889993,26.788737870003388,52954.71649032001 2025-10-30,13:45:30.000,303,11139336,111165,0,1761831929,13848.506380929997,27.14119437000045,52954.821297120005 2025-10-30,13:45:31.000,303,11139340,111125,0,1761831930,13848.600689270002,26.49972354000056,52954.86321984001 2025-10-30,13:45:32.000,303,11139323,110965,0,1761831931,13848.405336279997,25.956940529998974,52955.00994936001 2025-10-30,13:45:33.000,303,11139291,111325,0,1761831932,13848.203246979996,25.44940317000146,52955.21257584 2025-10-30,13:45:34.000,303,11139338,111365,0,1761831933,13847.79233207,25.428255780003383,52955.38725384001 2025-10-30,13:45:35.000,303,11139355,111445,0,1761831934,13847.543088599989,25.583336640003836,52955.63180304001 2025-10-30,13:45:36.000,303,11139360,111045,0,1761831935,13847.711496349999,25.16743796999799,52955.76455832 2025-10-30,13:45:37.000,303,11139343,111245,0,1761831936,13847.428571329998,24.610556699997687,52955.97417192 2025-10-30,13:45:38.000,303,11139344,111365,0,1761831937,13846.997447490001,24.384984540003643,52956.17679840001 2025-10-30,13:45:39.000,303,11139302,111525,0,1761831938,13847.010920109991,23.433351990002848,52956.46327032 2025-10-30,13:45:40.000,303,11139324,111485,0,1761831939,13846.640423059995,22.38303162000375,52956.75672936001 2025-10-30,13:45:41.000,303,11139299,111325,0,1761831940,13845.946583129997,22.38303162000375,52957.02922704 2025-10-30,13:45:42.000,303,11139267,111245,0,1761831941,13845.865747409996,22.834175939999113,52957.2248664 2025-10-30,13:45:43.000,303,11139331,111165,0,1761831942,13846.202562910003,22.50991595999949,52957.53229968 2025-10-30,13:45:44.000,303,11139309,111365,0,1761831943,13846.364234349989,22.10106642000028,52957.79781024 2025-10-30,13:45:45.000,303,11139260,111205,0,1761831944,13846.7347314,21.438448200002313,52958.21703744001 2025-10-30,13:45:46.000,303,11139284,111245,0,1761831945,13847.091755829992,21.022549530003744,52958.5873548 2025-10-30,13:45:47.000,303,11139272,111365,0,1761831946,13847.340999300002,21.262219950003782,52958.9017752 2025-10-30,13:45:48.000,303,11139348,111245,0,1761831947,13847.657605869994,21.121237350002048,52959.355938 2025-10-30,13:45:49.000,303,11139257,111325,0,1761831948,13848.13588388,20.81107563000114,52959.754203840006 2025-10-30,13:45:50.000,303,11139311,111285,0,1761831949,13848.519853550002,20.515012169998954,52960.1245212 2025-10-30,13:45:51.000,303,11139340,111325,0,1761831950,13848.870141669999,21.128286480001407,52960.53676128 2025-10-30,13:45:52.000,303,11139356,111285,0,1761831951,13848.977922629994,21.74156079000386,52960.96996272001 2025-10-30,13:45:53.000,303,11139339,111165,0,1761831952,13849.30800181999,21.607627320001484,52961.38918992 2025-10-30,13:45:54.000,303,11139252,111005,0,1761831953,13850.015314369994,21.49484124000446,52961.71059744 2025-10-30,13:45:55.000,303,11139323,111445,0,1761831954,13850.729363229992,20.8181247600005,52962.07392768001 2025-10-30,13:45:56.000,303,11139273,111405,0,1761831955,13850.985343009997,20.23304697000276,52962.49315488 2025-10-30,13:45:57.000,303,11139290,111165,0,1761831956,13851.167223379998,20.282390879998275,52962.76565256001 2025-10-30,13:45:58.000,303,11139358,111085,0,1761831957,13851.227850169998,20.47976652000216,52963.19186688 2025-10-30,13:45:59.000,303,11139269,111165,0,1761831958,13851.281740649989,20.092064370001026,52963.590132720004 2025-10-30,13:46:00.000,303,11139306,111365,0,1761831959,13851.34236743999,19.37305311000091,52963.91852736001 2025-10-30,13:46:01.000,303,11139327,111125,0,1761831960,13851.49056626,18.15355362000264,52964.26788336 2025-10-30,13:46:02.000,303,11139344,111245,0,1761831961,13851.099860279988,17.216019330000563,52964.57531664 2025-10-30,13:46:03.000,303,11139296,111205,0,1761831962,13850.54748285999,16.43356589999894,52964.92467264001 2025-10-30,13:46:04.000,303,11139365,111365,0,1761831963,13850.318448319995,16.229141130002972,52965.218131680005 2025-10-30,13:46:05.000,303,11139357,111125,0,1761831964,13850.22413997999,15.84143898000184,52965.44171952 2025-10-30,13:46:06.000,303,11139317,111365,0,1761831965,13849.15306669,16.370123730004707,52965.68626872 2025-10-30,13:46:07.000,303,11139327,111285,0,1761831966,13848.331236869992,17.194871940002486,52965.83299824001 2025-10-30,13:46:08.000,303,11139370,111205,0,1761831967,13848.688261299998,17.497984530004032,52966.00068912001 2025-10-30,13:46:09.000,303,11139298,111445,0,1761831968,13849.11264883,17.892735810004524,52966.154405760004 2025-10-30,13:46:10.000,303,11139344,111405,0,1761831969,13848.876877979994,18.463715340003546,52966.38498072001 2025-10-30,13:46:11.000,303,11139299,111205,0,1761831970,13849.2945292,18.597648809998645,52966.517736 2025-10-30,13:46:12.000,303,11139281,111485,0,1761831971,13849.819961380002,18.294536220004375,52966.72036248001 2025-10-30,13:46:13.000,303,11139309,111165,0,1761831972,13850.19045843,18.252241440000944,52966.92298896 2025-10-30,13:46:14.000,303,11139343,111485,0,1761831973,13849.873851859993,18.950105310002982,52967.062731360005 2025-10-30,13:46:15.000,303,11139278,111125,0,1761831974,13849.873851859993,19.246168769997894,52967.32125480001 2025-10-30,13:46:16.000,303,11139306,111445,0,1761831975,13849.981632819989,18.85141749000468,52967.47497144 2025-10-30,13:46:17.000,303,11139324,111045,0,1761831976,13850.12309532999,18.91485965999891,52967.65663656001 2025-10-30,13:46:18.000,303,11139320,111165,0,1761831977,13850.567691789991,18.879614010002115,52967.83830168 2025-10-30,13:46:19.000,303,11139244,111205,0,1761831978,13851.241322789989,18.844368359998043,52968.02695392 2025-10-30,13:46:20.000,303,11139335,111165,0,1761831979,13851.147014449998,19.41534789000434,52968.27150312 2025-10-30,13:46:21.000,303,11139313,111165,0,1761831980,13851.025760869998,19.514035710002645,52968.6488076 2025-10-30,13:46:22.000,303,11139341,111125,0,1761831981,13850.897770980002,19.521084840002004,52968.90034392001 2025-10-30,13:46:23.000,303,11139294,111205,0,1761831982,13850.722626919996,19.42944615000306,52969.13091888 2025-10-30,13:46:24.000,303,11139317,111365,0,1761831983,13850.399284039995,19.464691799999855,52969.42437792 2025-10-30,13:46:25.000,303,11139317,111125,0,1761831984,13850.096150089994,19.42944615000306,52969.68988848001 2025-10-30,13:46:26.000,303,11139303,111325,0,1761831985,13849.786279829998,19.217972250000457,52969.90648920001 2025-10-30,13:46:27.000,303,11139323,111165,0,1761831986,13849.321474439996,18.646992720001435,52970.01828312 2025-10-30,13:46:28.000,303,11139292,111285,0,1761831987,13848.560271410002,18.625845330003358,52970.081167200005 2025-10-30,13:46:29.000,303,11139277,111325,0,1761831988,13848.149356499991,18.56945229000121,52970.12308992001 2025-10-30,13:46:30.000,303,11139286,111125,0,1761831989,13847.900113029995,18.541255770003772,52970.10212856001 2025-10-30,13:46:31.000,303,11139295,110925,0,1761831990,13848.05504816,18.7527296699991,52970.12308992001 2025-10-30,13:46:32.000,303,11139330,111165,0,1761831991,13848.580480340002,19.055842260000645,52970.20693536 2025-10-30,13:46:33.000,303,11139328,111125,0,1761831992,13849.058758349995,19.464691799999855,52970.30475504 2025-10-30,13:46:34.000,303,11139273,111165,0,1761831993,13849.611135769992,19.81714830000419,52970.45847168001 2025-10-30,13:46:35.000,303,11139351,111165,0,1761831994,13849.900797099988,20.24714523000148,52970.61917544 2025-10-30,13:46:36.000,303,11139329,111165,0,1761831995,13850.217403669994,20.70533868000348,52970.800840560005 2025-10-30,13:46:37.000,303,11139279,111205,0,1761831996,13850.500328689996,20.973205620000954,52971.05237688 2025-10-30,13:46:38.000,303,11139322,111525,0,1761831997,13850.965134079997,21.149433869999484,52971.34583592001 2025-10-30,13:46:39.000,303,11139243,111325,0,1761831998,13851.58487459999,21.29041647000122,52971.64628208 2025-10-30,13:46:40.000,303,11139362,111165,0,1761831999,13851.888008549991,20.902714320000086,52971.89781840001 2025-10-30,13:46:41.000,303,11139306,111565,0,1761832000,13852.029471059992,20.64189651000197,52972.142367600005 2025-10-30,13:46:42.000,303,11139290,111205,0,1761832001,13852.373022869993,20.162555670001893,52972.43582664 2025-10-30,13:46:43.000,303,11139326,111365,0,1761832002,13852.66268419999,19.753706130002683,52972.73627280001 2025-10-30,13:46:44.000,303,11139282,111165,0,1761832003,13852.608793719999,19.718460479998612,52973.11357728 2025-10-30,13:46:45.000,303,11139345,111205,0,1761832004,13852.60205740999,19.506986580003286,52973.37210072 2025-10-30,13:46:46.000,303,11139317,111205,0,1761832005,13853.127489589991,19.15453007999895,52973.679534 2025-10-30,13:46:47.000,303,11139275,111085,0,1761832006,13853.504722949998,19.288463550001325,52973.96600592 2025-10-30,13:46:48.000,303,11139334,111165,0,1761832007,13853.84827476,19.60567440000159,52974.203568000004 2025-10-30,13:46:49.000,303,11139365,111285,0,1761832008,13854.393915870001,19.683214830001816,52974.45510432 2025-10-30,13:46:50.000,303,11139257,111405,0,1761832009,13854.683577199998,20.07091698000295,52974.67170504 2025-10-30,13:46:51.000,303,11139296,111405,0,1761832010,13855.16185520999,20.522061299998313,52974.895292880006 2025-10-30,13:46:52.000,303,11139306,111085,0,1761832011,13855.734441560002,20.973205620000954,52975.13984208 2025-10-30,13:46:53.000,303,11139385,111005,0,1761832012,13856.805514849992,21.565332539998053,52975.426314000004 2025-10-30,13:46:54.000,303,11139336,111525,0,1761832013,13857.66102621999,22.10106642000028,52975.75470864001 2025-10-30,13:46:55.000,303,11139336,111165,0,1761832014,13858.159513159997,22.55925987000228,52976.118038880006 2025-10-30,13:46:56.000,303,11139275,111165,0,1761832015,13858.543482829999,23.003355059998285,52976.48835624 2025-10-30,13:46:57.000,303,11139288,111205,0,1761832016,13858.80619892,23.384008080000058,52976.87963496001 2025-10-30,13:46:58.000,303,11139363,111205,0,1761832017,13858.92071618999,23.53203981000115,52977.2779008 2025-10-30,13:46:59.000,303,11139293,111205,0,1761832018,13858.994815599995,23.48269589999836,52977.64123104 2025-10-30,13:47:00.000,303,11139352,111205,0,1761832019,13859.169959660001,23.53203981000115,52978.03250976001 2025-10-30,13:47:01.000,303,11139256,111045,0,1761832020,13859.378785269997,23.440401120002207,52978.36789152001 2025-10-30,13:47:02.000,303,11139293,111365,0,1761832021,13859.210377520001,23.560236329998588,52978.71724752 2025-10-30,13:47:03.000,303,11139277,111085,0,1761832022,13858.98134297999,23.77171023000119,52979.07359064 2025-10-30,13:47:04.000,303,11139323,111045,0,1761832023,13858.76578106,23.510892420003074,52979.45788224 2025-10-30,13:47:05.000,303,11139355,111485,0,1761832024,13858.186458399992,23.18663244000345,52979.74435416 2025-10-30,13:47:06.000,303,11139276,111285,0,1761832025,13857.903533379991,23.3769589500007,52980.00986472 2025-10-30,13:47:07.000,303,11139347,111165,0,1761832026,13857.176011899988,23.912692830002925,52980.422104799996 2025-10-30,13:47:08.000,303,11139293,111205,0,1761832027,13855.983685029998,24.17351064000104,52980.78543504001 2025-10-30,13:47:09.000,303,11139263,111605,0,1761832028,13854.912611739994,24.511868879999383,52981.12081680001 2025-10-30,13:47:10.000,303,11139302,111245,0,1761832029,13854.353498010001,24.293345850004698,52981.42126296 2025-10-30,13:47:11.000,303,11139296,111285,0,1761832030,13854.17161764,23.898594570004207,52981.65882504 2025-10-30,13:47:12.000,303,11139335,111165,0,1761832031,13853.720284869989,24.39908280000236,52981.89638712 2025-10-30,13:47:13.000,303,11139311,111165,0,1761832032,13853.713548559994,25.202683620002063,52982.085039360005 2025-10-30,13:47:14.000,303,11139267,111165,0,1761832033,13854.17161764,25.830056190003233,52982.24574312001 2025-10-30,13:47:15.000,303,11139338,111485,0,1761832034,13854.757676609988,26.25300399000116,52982.518240800004 2025-10-30,13:47:16.000,303,11139351,111245,0,1761832035,13855.215745689995,26.231856600003084,52982.83964832 2025-10-30,13:47:17.000,303,11139318,111285,0,1761832036,13855.774859420002,26.238905730002443,52983.09817176 2025-10-30,13:47:18.000,303,11139341,111045,0,1761832037,13856.30702791,26.605460489998222,52983.38464368 2025-10-30,13:47:19.000,303,11139299,111045,0,1761832038,13856.953713670002,26.30234790000395,52983.70605120001 2025-10-30,13:47:20.000,303,11139286,111485,0,1761832039,13857.60039942999,25.978087920004327,52984.07636856 2025-10-30,13:47:21.000,303,11139322,111285,0,1761832040,13858.004578029992,25.992186180003046,52984.3698276 2025-10-30,13:47:22.000,303,11139291,111285,0,1761832041,13858.274030430002,25.67497533000278,52984.67726088 2025-10-30,13:47:23.000,303,11139299,111085,0,1761832042,13858.604109619999,25.16038883999863,52985.01962976 2025-10-30,13:47:24.000,303,11139330,111165,0,1761832043,13859.095860249996,25.00530797999818,52985.341037280006 2025-10-30,13:47:25.000,303,11139297,111165,0,1761832044,13859.547193019993,24.899571030000516,52985.59956072001 2025-10-30,13:47:26.000,303,11139266,111445,0,1761832045,13859.95810792999,24.87137451000308,52985.83013568 2025-10-30,13:47:27.000,303,11139347,111405,0,1761832046,13860.591321070002,25.089897539997764,52986.1166076 2025-10-30,13:47:29.000,303,11139290,111205,0,1761832048,13861.34578779,25.4423540400021,52986.514873440006 2025-10-30,13:47:30.000,303,11139347,111165,0,1761832049,13861.500722919991,25.343666220003797,52986.66859008 2025-10-30,13:47:31.000,303,11139342,111325,0,1761832050,13861.952055690002,25.477599689998897,52986.90615216 2025-10-30,13:47:32.000,303,11139347,111365,0,1761832051,13862.160881299998,25.815957930004515,52986.96204912 2025-10-30,13:47:33.000,303,11139305,111365,0,1761832052,13862.50443311,26.182512690000294,52986.96903624001 2025-10-30,13:47:34.000,303,11139353,111245,0,1761832053,13862.753676579996,26.816934390000824,52987.08083016 2025-10-30,13:47:35.000,303,11139323,111205,0,1761832054,13863.205009349993,27.52889652000158,52987.07384304 2025-10-30,13:47:36.000,303,11139254,111285,0,1761832055,13863.710232599995,28.325448210001923,52987.0948044 2025-10-30,13:47:37.000,303,11139281,111205,0,1761832056,13864.720679099999,28.952820780003094,52987.1996112 2025-10-30,13:47:38.000,303,11139270,111245,0,1761832057,13865.212429729996,29.319375539998873,52987.30441800001 2025-10-30,13:47:39.000,303,11139305,111165,0,1761832058,13865.596399399998,29.580193350004265,52987.4092248 2025-10-30,13:47:40.000,303,11139358,111125,0,1761832059,13865.811961319989,29.594291610002983,52987.451147520005 2025-10-30,13:47:41.000,303,11139247,111325,0,1761832060,13866.15551312999,29.27708076000272,52987.52101872001 2025-10-30,13:47:42.000,303,11139347,111365,0,1761832061,13866.694417929997,29.121999900002265,52987.66076112001 2025-10-30,13:47:43.000,303,11139340,111205,0,1761832062,13867.327631069995,29.15724554999906,52987.70967096001 2025-10-30,13:47:44.000,303,11139248,111205,0,1761832063,13867.58361085,28.98101730000053,52987.77954216001 2025-10-30,13:47:45.000,303,11139323,111245,0,1761832064,13867.684655500001,28.825936440000078,52987.94024592 2025-10-30,13:47:46.000,303,11139347,111205,0,1761832065,13867.725073360001,28.99511555999925,52987.99614288001 2025-10-30,13:47:47.000,303,11139290,111085,0,1761832066,13867.489302509995,29.530849440001475,52988.073001200006 2025-10-30,13:47:48.000,303,11139360,111325,0,1761832067,13867.139014389999,30.052485059997707,52988.121911040005 2025-10-30,13:47:49.000,303,11139366,111045,0,1761832068,13866.923452469993,30.44018720999884,52988.09396256001 2025-10-30,13:47:50.000,303,11139337,111205,0,1761832069,13867.051442359989,30.856085880004684,52988.10094968 2025-10-30,13:47:51.000,303,11139356,111125,0,1761832070,13867.179432249999,30.89133153000148,52988.09396256001 2025-10-30,13:47:52.000,303,11139296,111365,0,1761832071,13867.29394951999,30.750348929999745,52988.11492392001 2025-10-30,13:47:53.000,303,11139374,111205,0,1761832072,13867.489302509995,31.215591510001104,52988.08697544 2025-10-30,13:47:54.000,303,11139314,111365,0,1761832073,13867.650973949996,31.99099581000337,52988.073001200006 2025-10-30,13:47:55.000,303,11139306,111005,0,1761832074,13867.60381978,32.611319249997905,52988.01710424001 2025-10-30,13:47:56.000,303,11139331,111285,0,1761832075,13867.731809669996,33.49246049999783,52988.0380656 2025-10-30,13:47:57.000,303,11139376,111245,0,1761832076,13867.650973949996,34.112783939999645,52988.01710424001 2025-10-30,13:47:58.000,303,11139359,111205,0,1761832077,13867.529720369996,34.21147175999795,52988.003130000005 2025-10-30,13:47:59.000,303,11139289,111085,0,1761832078,13867.287213209995,33.880162649998965,52987.98216864 2025-10-30,13:48:00.000,303,11139283,111365,0,1761832079,13867.078387599999,33.64049222999893,52987.91928456 2025-10-30,13:48:01.000,303,11139332,111525,0,1761832080,13866.997551879998,33.62639397000021,52987.92627168001 2025-10-30,13:48:02.000,303,11139343,111365,0,1761832081,13867.368048929995,33.80262221999874,52987.84242624 2025-10-30,13:48:03.000,303,11139351,111165,0,1761832082,13867.873272179997,33.86606439000025,52987.8633876 2025-10-30,13:48:04.000,303,11139350,111325,0,1761832083,13868.088834099988,33.760327440002584,52987.87736184001 2025-10-30,13:48:05.000,303,11139326,111285,0,1761832084,13868.183142439993,33.985899600003904,52987.87736184001 2025-10-30,13:48:06.000,303,11139331,111205,0,1761832085,13868.142724579993,34.289012189998175,52987.89832320001 2025-10-30,13:48:07.000,303,11139290,111285,0,1761832086,13868.007998380002,34.83884432999912,52987.92627168001 2025-10-30,13:48:08.000,303,11139350,111325,0,1761832087,13867.826118010002,35.22654648000025,52987.91928456 2025-10-30,13:48:09.000,303,11139345,111005,0,1761832088,13867.698128119991,35.50146255000436,52987.905310320006 2025-10-30,13:48:10.000,303,11139341,111325,0,1761832089,13867.610556089996,35.81162426999799,52987.82845200001 2025-10-30,13:48:11.000,303,11139316,111085,0,1761832090,13867.859799559992,36.10768773000018,52987.835439120005 2025-10-30,13:48:12.000,303,11139324,111525,0,1761832091,13868.47280376999,36.25571946000127,52987.82146488 2025-10-30,13:48:13.000,303,11139369,111285,0,1761832092,13869.328315139988,36.81260073000158,52987.82146488 2025-10-30,13:48:14.000,303,11139309,111205,0,1761832093,13870.042364,37.291941570001654,52987.786529280005 2025-10-30,13:48:15.000,303,11139347,111125,0,1761832094,13870.83051226999,38.271770639999886,52987.82146488 2025-10-30,13:48:16.000,303,11139293,111285,0,1761832095,13871.665814710002,39.08242058999895,52987.84941336001 2025-10-30,13:48:17.000,303,11139333,110925,0,1761832096,13872.39333618999,39.58290882000438,52987.99614288001 2025-10-30,13:48:18.000,303,11139284,111125,0,1761832097,13873.060230879993,40.11864269999933,52988.01011712 2025-10-30,13:48:19.000,303,11139313,111125,0,1761832098,13873.653026159991,40.54159050000453,52988.13588528 2025-10-30,13:48:20.000,303,11139254,111205,0,1761832099,13873.861851770002,40.61208179999812,52988.219730720004 2025-10-30,13:48:21.000,303,11139362,111085,0,1761832100,13874.158249409993,40.7107696200037,52988.26165344001 2025-10-30,13:48:22.000,303,11139256,111205,0,1761832101,13874.326657159989,40.640278320002835,52988.35248600001 2025-10-30,13:48:23.000,303,11139297,111245,0,1761832102,13874.46811966999,40.66142571000091,52988.35248600001 2025-10-30,13:48:24.000,303,11139350,111245,0,1761832103,13874.198667269993,40.69667135999771,52988.41537008 2025-10-30,13:48:25.000,303,11139366,111205,0,1761832104,13873.653026159991,40.414706160001515,52988.4223572 2025-10-30,13:48:26.000,303,11139321,111525,0,1761832105,13873.262320179994,40.16093748000276,52988.40139584001 2025-10-30,13:48:27.000,303,11139304,111205,0,1761832106,13872.959186229993,40.04815139999846,52988.32453752 2025-10-30,13:48:28.000,303,11139302,110885,0,1761832107,13872.804251100002,39.87192314999993,52988.26864056 2025-10-30,13:48:29.000,303,11139359,111525,0,1761832108,13872.837932649993,40.03405313999974,52988.1079368 2025-10-30,13:48:30.000,303,11139297,111285,0,1761832109,13873.235374939999,41.056176990001404,52988.01011712 2025-10-30,13:48:31.000,303,11139298,111245,0,1761832110,13873.929214869997,42.36026603999926,52987.87037472 2025-10-30,13:48:32.000,303,11139287,111125,0,1761832111,13874.367075019989,43.311898590000055,52987.70967096001 2025-10-30,13:48:33.000,303,11139341,111285,0,1761832112,13874.542219079995,43.83353421000356,52987.60486416 2025-10-30,13:48:34.000,303,11139311,111205,0,1761832113,13874.71736314,44.580741990001115,52987.479096 2025-10-30,13:48:35.000,303,11139354,111205,0,1761832114,13874.602845869995,45.038935440003115,52987.38826344 2025-10-30,13:48:36.000,303,11139298,111285,0,1761832115,13874.522010149994,45.504178020004474,52987.27646952001 2025-10-30,13:48:37.000,303,11139335,111165,0,1761832116,13874.42770180999,45.51122715000383,52987.15070136 2025-10-30,13:48:38.000,303,11139332,111245,0,1761832117,13874.292975609998,45.25040933999844,52987.01794608001 2025-10-30,13:48:39.000,303,11139281,111205,0,1761832118,13874.522010149994,45.222212820001005,52986.84326808001 2025-10-30,13:48:40.000,303,11139327,111165,0,1761832119,13874.89924351,45.2574584699978,52986.72448704001 2025-10-30,13:48:41.000,303,11139318,111205,0,1761832120,13875.249531629997,45.33499889999803,52986.61968024 2025-10-30,13:48:42.000,303,11139276,111365,0,1761832121,13875.781700119995,45.65220974999829,52986.52186056 2025-10-30,13:48:43.000,303,11139350,111085,0,1761832122,13876.05788883,45.75794670000323,52986.347182560006 2025-10-30,13:48:44.000,303,11139290,111525,0,1761832123,13876.455331119992,45.99056799000391,52986.28429848 2025-10-30,13:48:45.000,303,11139337,111525,0,1761832124,13876.88645495999,46.300729710004816,52986.179491680006 2025-10-30,13:48:46.000,303,11139259,110965,0,1761832125,13877.061599019995,46.32892623000225,52986.060710640006 2025-10-30,13:48:47.000,303,11139293,111205,0,1761832126,13877.162643669995,46.57564578000165,52985.92096824 2025-10-30,13:48:48.000,303,11139330,111165,0,1761832127,13877.869956219998,46.92810227999871,52985.8021872 2025-10-30,13:48:49.000,303,11139358,111085,0,1761832128,13878.10572706999,47.21711661000154,52985.64847056001 2025-10-30,13:48:50.000,303,11139338,111325,0,1761832129,13878.422333639995,47.83744005000335,52985.508728160006 2025-10-30,13:48:51.000,303,11139290,111485,0,1761832130,13878.38865208999,47.950226130000374,52985.43186984001 2025-10-30,13:48:52.000,303,11139334,111245,0,1761832131,13878.42906994999,48.30973176000407,52985.25020472 2025-10-30,13:48:53.000,303,11139339,111405,0,1761832132,13878.711994969992,48.66218826000113,52985.1384108 2025-10-30,13:48:54.000,303,11139293,111085,0,1761832133,13879.250899769999,48.760876079999434,52984.99866840001 2025-10-30,13:48:55.000,303,11139352,111205,0,1761832134,13879.75612302,49.04989041000226,52984.79604192 2025-10-30,13:48:56.000,303,11139297,111165,0,1761832135,13880.65205225,49.75480341000366,52984.70520936 2025-10-30,13:48:57.000,303,11139351,111325,0,1761832136,13881.143802879997,50.079063390003284,52984.53751848 2025-10-30,13:48:58.000,303,11139322,111325,0,1761832137,13881.386310039998,50.431519890000345,52984.39078896 2025-10-30,13:48:59.000,303,11139379,111205,0,1761832138,13881.750070779999,50.840369429999555,52984.22309808 2025-10-30,13:49:00.000,303,11139354,111125,0,1761832139,13882.221612479996,51.347906790004345,52984.027458720004 2025-10-30,13:49:01.000,303,11139324,111285,0,1761832140,13882.484328569997,51.8483950200025,52983.92265192001 2025-10-30,13:49:02.000,303,11139310,111165,0,1761832141,13882.908716099999,52.53216062999854,52983.713038320006 2025-10-30,13:49:03.000,303,11139277,111245,0,1761832142,13883.13101433,53.25822101999802,52983.55233456 2025-10-30,13:49:04.000,303,11139366,111245,0,1761832143,13883.09059647,54.05477270999836,52983.39861792001 2025-10-30,13:49:05.000,303,11139284,111405,0,1761832144,13883.00302443999,54.38608182000462,52983.24490128 2025-10-30,13:49:06.000,303,11139340,111325,0,1761832145,13882.679681559988,54.53411354999844,52983.01432632001 2025-10-30,13:49:07.000,303,11139326,111245,0,1761832146,13882.416965470002,54.58345746000123,52982.79073848 2025-10-30,13:49:08.000,303,11139314,111405,0,1761832147,13882.13404045,54.55526094000379,52982.637021840004 2025-10-30,13:49:09.000,303,11139347,111285,0,1761832148,13881.68270767999,54.48476964000292,52982.33657568 2025-10-30,13:49:10.000,303,11139304,111325,0,1761832149,13881.413255279993,54.463622250004846,52982.0990136 2025-10-30,13:49:11.000,303,11139335,111085,0,1761832150,13881.588399339998,54.58345746000123,52982.00119392 2025-10-30,13:49:12.000,303,11139329,111165,0,1761832151,13881.662498749989,54.81607875000191,52981.73568336 2025-10-30,13:49:13.000,303,11139365,111165,0,1761832152,13881.649026129999,55.03460178000387,52981.56100536 2025-10-30,13:49:14.000,303,11139296,111245,0,1761832153,13881.77027971,55.62672870000097,52981.34440464 2025-10-30,13:49:15.000,303,11139369,111285,0,1761832154,13881.80396125999,56.24705214000278,52981.078894080005 2025-10-30,13:49:16.000,303,11139300,111245,0,1761832155,13882.100358899996,57.0295055700044,52980.925177439996 2025-10-30,13:49:17.000,303,11139332,111325,0,1761832156,13882.383283919997,57.424256850004895,52980.61075704 2025-10-30,13:49:18.000,303,11139359,111205,0,1761832157,13882.363074989997,57.833106390004104,52980.359220720005 2025-10-30,13:49:19.000,303,11139280,111165,0,1761832158,13882.416965470002,58.09392420000222,52980.13563288001 2025-10-30,13:49:20.000,303,11139362,111085,0,1761832159,13882.551691669993,58.31949636000354,52979.93999352 2025-10-30,13:49:21.000,303,11139348,111285,0,1761832160,13882.780726209989,58.43228244000056,52979.68147008001 2025-10-30,13:49:22.000,303,11139248,110965,0,1761832161,13883.19164112,58.6719528600006,52979.4788436 2025-10-30,13:49:23.000,303,11139258,111165,0,1761832162,13883.488038759991,58.84818110999913,52979.26224288 2025-10-30,13:49:24.000,303,11139310,111165,0,1761832163,13884.14146082999,59.13719544000196,52979.03865504001 2025-10-30,13:49:25.000,303,11139325,111165,0,1761832164,13884.35028644,59.44030803000351,52978.87096416001 2025-10-30,13:49:26.000,303,11139293,111245,0,1761832165,13884.774673970001,59.49670106999838,52978.75917024 2025-10-30,13:49:27.000,303,11139366,111125,0,1761832166,13885.124962089998,59.517848460003734,52978.633402080006 2025-10-30,13:49:28.000,303,11139382,111325,0,1761832167,13885.266424599999,59.56014323999989,52978.54955664 2025-10-30,13:49:29.000,303,11139318,111365,0,1761832168,13885.387678179999,59.73637148999842,52978.444749840004 2025-10-30,13:49:30.000,303,11139348,111085,0,1761832169,13885.556085929995,60.03243495000061,52978.3609044 2025-10-30,13:49:31.000,303,11139345,111165,0,1761832170,13885.74470260999,60.61046360999899,52978.17225216001 2025-10-30,13:49:32.000,303,11139351,111445,0,1761832171,13885.778384159996,61.05455880000227,52978.03250976001 2025-10-30,13:49:33.000,303,11139312,111245,0,1761832172,13885.865956189991,61.29422922000231,52977.941677200004 2025-10-30,13:49:34.000,303,11139318,111125,0,1761832173,13885.967000839992,61.47045747000084,52977.794947680006 2025-10-30,13:49:35.000,303,11139346,111125,0,1761832174,13886.081518109997,61.63258746000065,52977.65520528 2025-10-30,13:49:36.000,303,11139351,111085,0,1761832175,13886.505905639999,61.87225788000069,52977.508475760005 2025-10-30,13:49:37.000,303,11139278,111405,0,1761832176,13886.92355685999,62.10487917000137,52977.2779008 2025-10-30,13:49:38.000,303,11139326,111445,0,1761832177,13887.576978929988,62.33045133000269,52977.14514552001 2025-10-30,13:49:39.000,303,11139341,111085,0,1761832178,13887.92726705,62.43618828000035,52976.9634804 2025-10-30,13:49:40.000,303,11139348,111205,0,1761832179,13888.075465869995,62.43618828000035,52976.73290544001 2025-10-30,13:49:41.000,303,11139292,111245,0,1761832180,13888.311236720001,62.43618828000035,52976.49534336001 2025-10-30,13:49:42.000,303,11139271,111245,0,1761832181,13888.04852063,62.365696979999484,52976.27874264001 2025-10-30,13:49:43.000,303,11139291,111165,0,1761832182,13887.772331919994,62.01324048000242,52976.02720632 2025-10-30,13:49:44.000,303,11139290,110965,0,1761832183,13887.570242619993,61.67488224000408,52975.71977304 2025-10-30,13:49:45.000,303,11139258,111365,0,1761832184,13887.462461659998,61.51980138000363,52975.45426248 2025-10-30,13:49:46.000,303,11139322,111365,0,1761832185,13887.88684919,61.46340834000148,52975.1468292 2025-10-30,13:49:47.000,303,11139366,110965,0,1761832186,13888.06872956,61.35062226000446,52974.79747320001 2025-10-30,13:49:48.000,303,11139320,111205,0,1761832187,13887.77906822999,61.23783618000016,52974.490039920005 2025-10-30,13:49:49.000,303,11139366,111245,0,1761832188,13887.536561069988,61.27308183000423,52974.224529360006 2025-10-30,13:49:50.000,303,11139290,111245,0,1761832189,13887.334471770002,61.28013096000359,52973.89613472 2025-10-30,13:49:51.000,303,11139317,111125,0,1761832190,13887.314262840002,61.4422609500034,52973.68652112 2025-10-30,13:49:52.000,303,11139319,111405,0,1761832191,13887.213218190001,61.65373484999873,52973.37210072 2025-10-30,13:49:53.000,303,11139335,111445,0,1761832192,13887.078491989996,61.731275279998954,52973.16248712 2025-10-30,13:49:54.000,303,11139349,111245,0,1761832193,13887.01112889,61.66078397999809,52972.85505384001 2025-10-30,13:49:55.000,303,11139266,111405,0,1761832194,13887.428780109993,61.67488224000408,52972.5615948 2025-10-30,13:49:56.000,303,11139314,111205,0,1761832195,13887.267108669992,61.597341810003854,52972.33800696 2025-10-30,13:49:57.000,303,11139284,110885,0,1761832196,13887.509615829993,61.81586483999854,52972.023586560004 2025-10-30,13:49:58.000,303,11139338,111365,0,1761832197,13887.475934280003,61.87930701000005,52971.63230784001 2025-10-30,13:49:59.000,303,11139326,111085,0,1761832198,13887.415307490002,61.88635613999941,52971.303913200005 2025-10-30,13:50:00.000,303,11139316,111165,0,1761832199,13887.213218190001,62.02028961000178,52971.12923520001 2025-10-30,13:50:01.000,303,11139296,111245,0,1761832200,13887.179536639997,62.006191350003064,52970.76590496 2025-10-30,13:50:02.000,303,11139289,111445,0,1761832201,13887.752122989994,62.189468730000954,52970.44449744 2025-10-30,13:50:03.000,303,11139311,111405,0,1761832202,13887.81948608999,62.415040890002274,52970.17199976001 2025-10-30,13:50:04.000,303,11139314,111245,0,1761832203,13888.10241110999,62.71110435000446,52969.82963088 2025-10-30,13:50:05.000,303,11139309,111205,0,1761832204,13888.358390889996,63.15519954000047,52969.48027488001 2025-10-30,13:50:06.000,303,11139308,111125,0,1761832205,13888.405545059992,63.56404907999968,52969.25668704 2025-10-30,13:50:07.000,303,11139321,111165,0,1761832206,13888.14282896999,63.74027732999821,52968.93527952 2025-10-30,13:50:08.000,303,11139254,111285,0,1761832207,13887.94073966999,63.88125992999994,52968.6488076 2025-10-30,13:50:09.000,303,11139339,111205,0,1761832208,13887.745386679999,64.0010951400036,52968.334387200004 2025-10-30,13:50:10.000,303,11139285,111085,0,1761832209,13887.529824759993,63.8883090599993,52968.09682512 2025-10-30,13:50:11.000,303,11139302,111125,0,1761832210,13887.401834869997,63.66273689999798,52967.87323728001 2025-10-30,13:50:12.000,303,11139332,111205,0,1761832211,13886.90334792999,63.41601734999858,52967.46099720001 2025-10-30,13:50:13.000,303,11139287,111165,0,1761832212,13886.297080029988,63.408968219999224,52967.18849952 2025-10-30,13:50:14.000,303,11139376,110925,0,1761832213,13886.121935969997,63.38782083000115,52966.8321564 2025-10-30,13:50:15.000,303,11139314,111165,0,1761832214,13885.71102106,63.0847082399996,52966.559658720005 2025-10-30,13:50:16.000,303,11139329,111125,0,1761832215,13885.333787699994,62.65471131000231,52966.25222544 2025-10-30,13:50:17.000,303,11139292,111125,0,1761832216,13884.875718620002,62.168321340002876,52965.86793384 2025-10-30,13:50:18.000,303,11139266,111205,0,1761832217,13884.673629320001,61.900454399998125,52965.56748768 2025-10-30,13:50:19.000,303,11139300,111245,0,1761832218,13884.377231679995,61.87225788000069,52965.20415744 2025-10-30,13:50:20.000,303,11139299,111285,0,1761832219,13884.053888799994,61.92865092000284,52964.882749920005 2025-10-30,13:50:21.000,303,11139282,111085,0,1761832220,13883.892217359993,62.08373178000329,52964.53339392 2025-10-30,13:50:22.000,303,11139277,111045,0,1761832221,13883.952844149993,62.25996003000182,52964.1770508 2025-10-30,13:50:23.000,303,11139274,111205,0,1761832222,13883.973053079993,62.4925813200025,52963.89756600001 2025-10-30,13:50:24.000,303,11139347,111365,0,1761832223,13884.026943559998,62.626514790004876,52963.56218424001 2025-10-30,13:50:25.000,303,11139269,111125,0,1761832224,13884.24250547999,62.88733260000299,52963.205841120005 2025-10-30,13:50:26.000,303,11139283,111405,0,1761832225,13884.673629320001,63.60634386000311,52963.01718888 2025-10-30,13:50:27.000,303,11139320,111125,0,1761832226,13884.808355519992,64.12093034999998,52962.800588160004 2025-10-30,13:50:28.000,303,11139389,111245,0,1761832227,13885.219270429989,64.45223945999896,52962.55603896001 2025-10-30,13:50:29.000,303,11139336,111125,0,1761832228,13885.852483570001,64.71305727000436,52962.40232232 2025-10-30,13:50:30.000,303,11139300,111365,0,1761832229,13885.872692500001,64.91043291000096,52962.24161856001 2025-10-30,13:50:31.000,303,11139329,111165,0,1761832230,13885.825538329991,65.13600507000228,52962.09488904001 2025-10-30,13:50:32.000,303,11139290,111205,0,1761832231,13885.758175229996,65.28403680000338,52961.97610800001 2025-10-30,13:50:33.000,303,11139314,111445,0,1761832232,13885.333787699994,65.38272462000168,52961.794442880004 2025-10-30,13:50:34.000,303,11139339,111205,0,1761832233,13885.151907329993,65.52370722000342,52961.626752000004 2025-10-30,13:50:35.000,303,11139357,111205,0,1761832234,13884.936345410002,65.51665809000406,52961.4870096 2025-10-30,13:50:36.000,303,11139273,111325,0,1761832235,13884.848773379992,65.24174201999995,52961.27040888 2025-10-30,13:50:37.000,303,11139351,111245,0,1761832236,13884.687101939991,64.91748204000032,52961.08874376001 2025-10-30,13:50:38.000,303,11139325,111245,0,1761832237,13884.498485259996,64.88223639000353,52960.86515592 2025-10-30,13:50:39.000,303,11139292,111165,0,1761832238,13884.296395959995,64.68486074999964,52960.61361960001 2025-10-30,13:50:40.000,303,11139348,111125,0,1761832239,13884.087570349999,64.31830599000386,52960.39003176 2025-10-30,13:50:41.000,303,11139286,111285,0,1761832240,13884.067361419999,63.94470210000145,52960.089585600006 2025-10-30,13:50:42.000,303,11139308,111205,0,1761832241,13884.026943559998,63.634540380000544,52959.76119096 2025-10-30,13:50:43.000,303,11139364,111165,0,1761832242,13884.22229654999,63.394869960000506,52959.516641760005 2025-10-30,13:50:44.000,303,11139352,111245,0,1761832243,13884.30313226999,63.01421693999873,52959.26510544 2025-10-30,13:50:45.000,303,11139348,111205,0,1761832244,13884.646684079991,62.767497389999335,52958.98562064001 2025-10-30,13:50:46.000,303,11139313,111085,0,1761832245,13884.909400169992,62.78864478000469,52958.831904 2025-10-30,13:50:47.000,303,11139300,111445,0,1761832246,13884.943081719997,62.936676509998506,52958.60132904001 2025-10-30,13:50:48.000,303,11139315,111085,0,1761832247,13884.956554340002,63.07060998000088,52958.45459952001 2025-10-30,13:50:49.000,303,11139355,111165,0,1761832248,13884.821828139997,63.331427789999,52958.23799880001 2025-10-30,13:50:50.000,303,11139280,111325,0,1761832249,13884.761201349997,63.78257211000164,52958.007423840005 2025-10-30,13:50:51.000,303,11139302,111285,0,1761832250,13885.306842459999,64.36060077000002,52957.93056552001 2025-10-30,13:50:52.000,303,11139331,111205,0,1761832251,13885.798593089996,64.64256597000349,52957.790823120005 2025-10-30,13:50:53.000,303,11139326,111405,0,1761832252,13886.222980619998,64.8399416100001,52957.69300344001 2025-10-30,13:50:54.000,303,11139294,111205,0,1761832253,13886.60021397999,64.88223639000353,52957.5392868 2025-10-30,13:50:55.000,303,11139310,111445,0,1761832254,13886.755149109995,64.60732031999942,52957.41351864 2025-10-30,13:50:56.000,303,11139336,111285,0,1761832255,13886.62715922,64.19142165000085,52957.30172472 2025-10-30,13:50:57.000,303,11139366,111245,0,1761832256,13886.694522319995,63.90240731999802,52957.238840640006 2025-10-30,13:50:58.000,303,11139338,111245,0,1761832257,13886.209507999993,63.73322819999885,52957.2248664 2025-10-30,13:50:59.000,303,11139310,111205,0,1761832258,13885.825538329991,63.64863863999926,52957.09211112001 2025-10-30,13:51:00.000,303,11139311,111365,0,1761832259,13885.300106149989,63.52175430000352,52957.071149760006 2025-10-30,13:51:01.000,303,11139312,111245,0,1761832260,13884.498485259996,63.35962431000371,52957.001278560005 2025-10-30,13:51:02.000,303,11139295,111165,0,1761832261,13883.999998319989,63.35257518000435,52956.87551040001 2025-10-30,13:51:03.000,303,11139352,111485,0,1761832262,13883.481302449996,63.28208388000348,52956.79865208 2025-10-30,13:51:04.000,303,11139375,111245,0,1761832263,13883.386994109991,63.169297799999185,52956.72878088001 2025-10-30,13:51:05.000,303,11139284,111365,0,1761832264,13883.117541709995,63.07060998000088,52956.69384528 2025-10-30,13:51:06.000,303,11139264,111205,0,1761832265,13882.928925029999,62.96487303000322,52956.60301272 2025-10-30,13:51:07.000,303,11139298,111285,0,1761832266,13882.720099419988,62.91552912000043,52956.547115760004 2025-10-30,13:51:08.000,303,11139280,111125,0,1761832267,13882.538219050002,63.12700302000303,52956.46327032 2025-10-30,13:51:09.000,303,11139269,111485,0,1761832268,13882.08688627999,63.20454345000326,52956.29557944 2025-10-30,13:51:10.000,303,11139320,111325,0,1761832269,13881.655762439994,63.394869960000506,52956.19775976 2025-10-30,13:51:11.000,303,11139355,111125,0,1761832270,13881.029285609991,63.60634386000311,52956.1418628 2025-10-30,13:51:12.000,303,11139320,111525,0,1761832271,13880.321973059989,63.88125992999994,52956.0021204 2025-10-30,13:51:13.000,303,11139281,111325,0,1761832272,13880.032311729992,64.26896208000107,52955.88333936 2025-10-30,13:51:14.000,303,11139290,111165,0,1761832273,13879.729177779991,64.38879729000473,52955.7575712 2025-10-30,13:51:15.000,303,11139294,110925,0,1761832274,13879.769595639991,64.57912380000198,52955.64577728 2025-10-30,13:51:16.000,303,11139318,111285,0,1761832275,13879.803277189996,64.60027119000006,52955.561931840006 2025-10-30,13:51:17.000,303,11139315,111165,0,1761832276,13879.783068259996,64.53682901999855,52955.48507352001 2025-10-30,13:51:18.000,303,11139290,110925,0,1761832277,13879.46646168999,64.42404294000153,52955.443150800005 2025-10-30,13:51:19.000,303,11139402,111005,0,1761832278,13879.57424265,64.39584642000409,52955.26847280001 2025-10-30,13:51:20.000,303,11139300,111205,0,1761832279,13879.41257121,64.0010951400036,52955.31039552 2025-10-30,13:51:21.000,303,11139308,111285,0,1761832280,13878.907347959997,63.401919089999865,52955.25449856 2025-10-30,13:51:22.000,303,11139295,111445,0,1761832281,13878.34823422999,62.936676509998506,52955.163666 2025-10-30,13:51:23.000,303,11139308,111205,0,1761832282,13877.822802049988,62.49963045000186,52955.08680768 2025-10-30,13:51:24.000,303,11139329,111205,0,1761832283,13877.20979783999,62.231763510004384,52954.9540524 2025-10-30,13:51:25.000,303,11139292,111365,0,1761832284,13876.347550159997,61.92160179000348,52954.79334864001 2025-10-30,13:51:26.000,303,11139331,111205,0,1761832285,13875.620028679994,61.773570060002385,52954.64661912001 2025-10-30,13:51:27.000,303,11139345,111205,0,1761832286,13874.986815539996,61.63963659000001,52954.49290248 2025-10-30,13:51:28.000,303,11139329,111165,0,1761832287,13874.57590063,61.731275279998954,52954.30425024 2025-10-30,13:51:29.000,303,11139354,111245,0,1761832288,13874.44791073999,61.829963100004534,52954.15752072 2025-10-30,13:51:30.000,303,11139334,111445,0,1761832289,13874.414229189999,62.302254809997976,52953.98982984 2025-10-30,13:51:31.000,303,11139328,111165,0,1761832290,13874.232348819998,62.67585870000039,52953.82213896 2025-10-30,13:51:32.000,303,11139353,111005,0,1761832291,13874.501801219994,62.936676509998506,52953.64047384001 2025-10-30,13:51:33.000,303,11139281,111205,0,1761832292,13874.353602399999,63.24683822999941,52953.54265416001 2025-10-30,13:51:34.000,303,11139322,111445,0,1761832293,13874.252557749998,63.30323127000156,52953.30509208001 2025-10-30,13:51:35.000,303,11139365,111325,0,1761832294,13874.016786899992,63.331427789999,52953.22124664 2025-10-30,13:51:36.000,303,11139371,111245,0,1761832295,13874.090886309998,63.50060690999817,52952.997658800006 2025-10-30,13:51:37.000,303,11139275,111245,0,1761832296,13874.245821439989,63.53585256000224,52952.85092928001 2025-10-30,13:51:38.000,303,11139357,111405,0,1761832297,13874.414229189999,63.43716474000394,52952.74612248 2025-10-30,13:51:39.000,303,11139277,111205,0,1761832298,13874.56916431999,63.1974943200039,52952.62734144 2025-10-30,13:51:40.000,303,11139297,111165,0,1761832299,13874.582636939995,62.88733260000299,52952.55048312 2025-10-30,13:51:41.000,303,11139338,111205,0,1761832300,13874.400756569994,62.38684437000484,52952.354843760004 2025-10-30,13:51:42.000,303,11139293,111485,0,1761832301,13874.063941070002,61.731275279998954,52952.22907560001 2025-10-30,13:51:43.000,303,11139318,111085,0,1761832302,13873.915742249992,61.2307870500008,52952.04741048 2025-10-30,13:51:44.000,303,11139351,111285,0,1761832303,13873.740598190001,60.82898664000095,52951.9495908 2025-10-30,13:51:45.000,303,11139279,111285,0,1761832304,13873.24884755999,60.53292317999876,52951.73299008 2025-10-30,13:51:46.000,303,11139373,111245,0,1761832305,13872.534798699991,60.20866319999914,52951.57228632 2025-10-30,13:51:47.000,303,11139291,111005,0,1761832306,13872.002630209994,60.441284489999816,52951.38363408 2025-10-30,13:51:48.000,303,11139337,111245,0,1761832307,13871.335735519991,60.74439708000136,52951.20895608 2025-10-30,13:51:49.000,303,11139323,111205,0,1761832308,13870.581268799993,60.51882492000004,52951.0412652 2025-10-30,13:51:50.000,303,11139340,111285,0,1761832309,13870.278134849992,60.39898971000366,52950.866587200006 2025-10-30,13:51:51.000,303,11139309,111165,0,1761832310,13869.82006577,60.01128756000253,52950.66396072 2025-10-30,13:51:52.000,303,11139387,111245,0,1761832311,13869.73923005,59.687027580002905,52950.50325696001 2025-10-30,13:51:53.000,303,11139282,111005,0,1761832312,13869.624712779994,59.33457107999857,52950.32159184 2025-10-30,13:51:54.000,303,11139310,111365,0,1761832313,13869.422623479993,59.003261969999585,52950.125952480004 2025-10-30,13:51:55.000,303,11139299,111365,0,1761832314,13869.395678239998,58.91162328000064,52949.88140328001 2025-10-30,13:51:56.000,303,11139346,111205,0,1761832315,13868.991499639997,58.85523023999849,52949.70672528 2025-10-30,13:51:57.000,303,11139337,110925,0,1761832316,13868.546903179995,58.90457415000128,52949.49711168001 2025-10-30,13:51:58.000,303,11139280,111365,0,1761832317,13868.216823989998,58.75654242000019,52949.28051096001 2025-10-30,13:51:59.000,303,11139324,111365,0,1761832318,13868.075361479998,58.43933156999992,52949.001026160004 2025-10-30,13:52:00.000,303,11139319,111365,0,1761832319,13868.243769229994,58.38293852999777,52948.76346408 2025-10-30,13:52:01.000,303,11139334,111405,0,1761832320,13868.243769229994,58.35474201000034,52948.56083760001 2025-10-30,13:52:02.000,303,11139343,111365,0,1761832321,13868.075361479998,58.241955930003314,52948.29532704001 2025-10-30,13:52:03.000,303,11139359,111365,0,1761832322,13867.812645389997,58.38293852999777,52948.0717392 2025-10-30,13:52:04.000,303,11139365,111085,0,1761832323,13867.711600739996,58.460478959998,52947.91802256001 2025-10-30,13:52:05.000,303,11139322,111285,0,1761832324,13867.772227529997,58.67900198999996,52947.63853776 2025-10-30,13:52:06.000,303,11139370,111005,0,1761832325,13867.933898969997,59.02440935999766,52947.463859760006 2025-10-30,13:52:07.000,303,11139312,111285,0,1761832326,13868.095570409998,59.38391499000136,52947.28219464 2025-10-30,13:52:08.000,303,11139304,111005,0,1761832327,13868.230296609989,59.4755536800003,52947.15642648 2025-10-30,13:52:09.000,303,11139385,111045,0,1761832328,13868.210087679989,59.24998151999898,52946.98174848001 2025-10-30,13:52:10.000,303,11139304,111285,0,1761832329,13868.169669819988,59.03850762000366,52946.83501896001 2025-10-30,13:52:11.000,303,11139347,111245,0,1761832330,13867.671182879996,58.74949329000083,52946.604444000004 2025-10-30,13:52:12.000,303,11139314,111325,0,1761832331,13867.017760809998,58.66490373000124,52946.48566296 2025-10-30,13:52:13.000,303,11139384,111085,0,1761832332,13866.398020289991,58.425233310001204,52946.28303648001 2025-10-30,13:52:14.000,303,11139320,111285,0,1761832333,13865.97363275999,58.002285510003276,52945.99656456001 2025-10-30,13:52:15.000,303,11139326,111405,0,1761832334,13865.919742279999,57.91769595000369,52945.786950960006 2025-10-30,13:52:16.000,303,11139349,111125,0,1761832335,13866.01405061999,58.22080853999796,52945.52144040001 2025-10-30,13:52:17.000,303,11139297,111405,0,1761832336,13866.15551312999,58.65785460000188,52945.43759496 2025-10-30,13:52:18.000,303,11139296,111085,0,1761832337,13866.472119699996,58.91867241,52945.15112304 2025-10-30,13:52:19.000,303,11139408,111125,0,1761832338,13866.721363169992,59.0173602299983,52944.97644504 2025-10-30,13:52:20.000,303,11139372,111365,0,1761832339,13867.165959629994,58.94686893000471,52944.81574128 2025-10-30,13:52:21.000,303,11139287,111205,0,1761832340,13867.52298406,58.75654242000019,52944.68298600001 2025-10-30,13:52:22.000,303,11139291,111245,0,1761832341,13867.630765019996,58.79883720000362,52944.62010192 2025-10-30,13:52:23.000,303,11139381,111125,0,1761832342,13867.893481109997,59.108998920004524,52944.52228224 2025-10-30,13:52:24.000,303,11139302,111085,0,1761832343,13868.176406129998,59.14424457000132,52944.43843680001 2025-10-30,13:52:25.000,303,11139301,111165,0,1761832344,13868.311132329989,58.996212840000226,52944.39651408001 2025-10-30,13:52:26.000,303,11139342,111205,0,1761832345,13868.546903179995,59.0314584900043,52944.31266864 2025-10-30,13:52:27.000,303,11139330,111365,0,1761832346,13868.33134125999,58.601461559999734,52944.29170728 2025-10-30,13:52:28.000,303,11139339,111165,0,1761832347,13867.960844209993,57.86130291000154,52944.207861840005 2025-10-30,13:52:29.000,303,11139349,111245,0,1761832348,13867.125541769994,57.11409513000399,52944.110042160006 2025-10-30,13:52:30.000,303,11139314,111245,0,1761832349,13865.899533349999,56.43737865000003,52943.991261120005 2025-10-30,13:52:31.000,303,11139377,111445,0,1761832350,13864.97665887999,55.97918519999803,52943.83754448 2025-10-30,13:52:32.000,303,11139338,111285,0,1761832351,13863.94600345,55.506893490004586,52943.62094376 2025-10-30,13:52:33.000,303,11139331,111165,0,1761832352,13863.083755769992,54.97820874000172,52943.45325288 2025-10-30,13:52:34.000,303,11139349,111285,0,1761832353,13862.35623428999,54.55526094000379,52943.201716560005 2025-10-30,13:52:35.000,303,11139324,111245,0,1761832354,13861.568086020001,54.27329574000032,52942.88030904001 2025-10-30,13:52:36.000,303,11139338,111165,0,1761832355,13861.069599079994,54.14641140000458,52942.62178560001 2025-10-30,13:52:37.000,303,11139375,111365,0,1761832356,13860.497012729997,54.16755879000266,52942.3423008 2025-10-30,13:52:38.000,303,11139340,111165,0,1761832357,13859.91769006999,53.98428141000477,52942.12570008 2025-10-30,13:52:40.000,303,11139381,111205,0,1761832359,13859.452884680002,53.434449270003824,52941.53179488 2025-10-30,13:52:41.000,303,11139373,111165,0,1761832360,13859.082387629991,53.07494364000013,52941.28724568 2025-10-30,13:52:42.000,303,11139360,111205,0,1761832361,13858.530010209994,52.983304950001184,52941.07763208 2025-10-30,13:52:43.000,303,11139294,111565,0,1761832362,13858.294239360002,53.159533199999714,52940.84007 2025-10-30,13:52:44.000,303,11139362,111165,0,1761832363,13858.112358990002,53.427400140004465,52940.60949504001 2025-10-30,13:52:45.000,303,11139286,111325,0,1761832364,13858.233612570002,53.74461099000473,52940.26712616 2025-10-30,13:52:46.000,303,11139386,111165,0,1761832365,13858.462647109998,53.836249680003675,52940.07847392001 2025-10-30,13:52:47.000,303,11139363,111205,0,1761832366,13858.354866149988,53.70936534000066,52939.917770160006 2025-10-30,13:52:48.000,303,11139288,111205,0,1761832367,13858.267294119993,53.554284480000206,52939.77104064001 2025-10-30,13:52:49.000,303,11139330,111205,0,1761832368,13858.139304229997,53.46264579000126,52939.55443992001 2025-10-30,13:52:50.000,303,11139280,111525,0,1761832369,13857.775543489995,53.617726650001714,52939.414697520006 2025-10-30,13:52:51.000,303,11139374,111165,0,1761832370,13857.39831012999,53.65297229999851,52939.26098088 2025-10-30,13:52:52.000,303,11139301,111045,0,1761832371,13857.169275589993,53.80805315999896,52939.058354400004 2025-10-30,13:52:53.000,303,11139356,111205,0,1761832372,13857.061494629997,53.87149533000047,52938.99547032 2025-10-30,13:52:54.000,303,11139332,111245,0,1761832373,13856.893086880002,53.963134019999416,52938.82079232 2025-10-30,13:52:55.000,303,11139350,111325,0,1761832374,13856.798778539996,53.9137901100039,52938.625152960005 2025-10-30,13:52:56.000,303,11139376,111205,0,1761832375,13856.455226729995,53.843298810003034,52938.527333280006 2025-10-30,13:52:57.000,303,11139343,111205,0,1761832376,13855.983685029998,54.005428800002846,52938.394578 2025-10-30,13:52:58.000,303,11139373,111605,0,1761832377,13855.40436236999,53.87854445999983,52938.26880984 2025-10-30,13:52:59.000,303,11139304,111205,0,1761832378,13855.16185520999,53.75166012000409,52938.08714472 2025-10-30,13:53:00.000,303,11139305,111165,0,1761832379,13854.953029599994,53.85739707000175,52937.94740232001 2025-10-30,13:53:01.000,303,11139339,111525,0,1761832380,13854.878930189989,53.441498400003184,52937.82163416 2025-10-30,13:53:02.000,303,11139337,111365,0,1761832381,13854.97997483999,52.67314323000028,52937.66093040001 2025-10-30,13:53:03.000,303,11139351,111245,0,1761832382,13854.777885539988,51.84134589000314,52937.52817512 2025-10-30,13:53:04.000,303,11139340,111245,0,1761832383,13854.414124800001,51.418398089997936,52937.332535760004 2025-10-30,13:53:05.000,303,11139296,111205,0,1761832384,13854.06383667999,50.95315551000385,52937.164844880004 2025-10-30,13:53:06.000,303,11139338,111085,0,1761832385,13853.679867009989,50.62889553000423,52937.00414112 2025-10-30,13:53:07.000,303,11139297,111245,0,1761832386,13853.060126489996,50.212996859998384,52936.8574116 2025-10-30,13:53:08.000,303,11139319,111285,0,1761832387,13853.006236009991,49.95217905000027,52936.7176692 2025-10-30,13:53:09.000,303,11139391,111365,0,1761832388,13853.080335419996,49.670213850004075,52936.612862400005 2025-10-30,13:53:10.000,303,11139320,110925,0,1761832389,13852.95234553,49.36005213000317,52936.46613288001 2025-10-30,13:53:11.000,303,11139326,111085,0,1761832390,13852.83109195,49.620869940001285,52936.31940336001 2025-10-30,13:53:12.000,303,11139367,111245,0,1761832391,13852.777201469995,50.35397946000012,52936.21459656 2025-10-30,13:53:13.000,303,11139307,111205,0,1761832392,13852.9321366,50.96725377000257,52936.05389280001 2025-10-30,13:53:14.000,303,11139358,111285,0,1761832393,13852.938872909996,51.38315244000114,52936.02594432 2025-10-30,13:53:15.000,303,11139314,111085,0,1761832394,13852.85130088,51.72855980999884,52935.99799584 2025-10-30,13:53:16.000,303,11139345,111365,0,1761832395,13852.77046516,51.707412420000765,52935.87222768 2025-10-30,13:53:17.000,303,11139335,111365,0,1761832396,13852.736783609995,51.61577373000182,52935.83030496 2025-10-30,13:53:18.000,303,11139326,111325,0,1761832397,13852.467331209999,51.5029876500048,52935.844279200006 2025-10-30,13:53:19.000,303,11139293,111005,0,1761832398,13852.359550249988,51.26331723000476,52935.69754968001 2025-10-30,13:53:20.000,303,11139329,111165,0,1761832399,13852.352813939993,51.26331723000476,52935.676588320006 2025-10-30,13:53:21.000,303,11139385,111325,0,1761832400,13852.271978219993,51.61577373000182,52935.62767848001 2025-10-30,13:53:22.000,303,11139341,111125,0,1761832401,13851.861063309996,52.102163700001256,52935.58575576 2025-10-30,13:53:23.000,303,11139351,111285,0,1761832402,13851.396257919994,52.14445848000469,52935.44601336 2025-10-30,13:53:24.000,303,11139336,111165,0,1761832403,13850.803462639997,51.91183719000401,52935.47396184 2025-10-30,13:53:25.000,303,11139336,111205,0,1761832404,13849.961423889989,51.91888632000337,52935.33421944001 2025-10-30,13:53:26.000,303,11139367,111165,0,1761832405,13849.18674823999,51.57347894999839,52935.222425520005 2025-10-30,13:53:27.000,303,11139271,110845,0,1761832406,13848.506380929997,51.065941590000875,52935.152554320004 2025-10-30,13:53:28.000,303,11139356,111525,0,1761832407,13847.738441589994,50.50201119000121,52935.09665736001 2025-10-30,13:53:29.000,303,11139327,111205,0,1761832408,13846.943557009996,49.82529471000453,52935.0407604 2025-10-30,13:53:30.000,303,11139349,111125,0,1761832409,13845.993737299992,49.12038171000313,52934.92197936 2025-10-30,13:53:31.000,303,11139317,111285,0,1761832410,13845.54914083999,48.68333564999921,52934.82415968 2025-10-30,13:53:32.000,303,11139303,111205,0,1761832411,13845.077599139993,48.3731739299983,52934.72634 2025-10-30,13:53:33.000,303,11139386,111205,0,1761832412,13844.774465189992,48.27448611,52934.649481680004 2025-10-30,13:53:34.000,303,11139325,111285,0,1761832413,13844.659947920001,48.30268263000471,52934.5167264 2025-10-30,13:53:35.000,303,11139354,111205,0,1761832414,13844.464594929996,47.943177000001015,52934.53768776 2025-10-30,13:53:36.000,303,11139298,111365,0,1761832415,13844.18840621999,47.54842572000052,52934.551662000005 2025-10-30,13:53:37.000,303,11139382,111285,0,1761832416,13843.945899059989,47.13957618000131,52934.5167264 2025-10-30,13:53:38.000,303,11139389,111245,0,1761832417,13843.568665699997,46.660235340001236,52934.502752160006 2025-10-30,13:53:39.000,303,11139333,111165,0,1761832418,13843.00955196999,46.01171538000199,52934.49576504001 2025-10-30,13:53:40.000,303,11139317,111365,0,1761832419,13842.383075140002,45.54647280000063,52934.5865976 2025-10-30,13:53:41.000,303,11139383,111325,0,1761832420,13841.79701617,45.454834110001684,52934.57961048 2025-10-30,13:53:42.000,303,11139378,111205,0,1761832421,13841.204220890002,45.35614629000338,52934.64249456001 2025-10-30,13:53:43.000,303,11139378,111285,0,1761832422,13840.914559559991,44.813363280001795,52934.60755896 2025-10-30,13:53:44.000,303,11139286,111245,0,1761832423,13840.624898229995,44.178941580001265,52934.68441728 2025-10-30,13:53:45.000,303,11139378,111325,0,1761832424,13840.112938669998,43.62910944000032,52934.768262720005 2025-10-30,13:53:46.000,303,11139382,111045,0,1761832425,13839.823277340001,43.45288119000179,52934.838133920006 2025-10-30,13:53:47.000,303,11139344,111205,0,1761832426,13839.803068410001,43.04403165000258,52934.88005664001 2025-10-30,13:53:48.000,303,11139325,111165,0,1761832427,13839.856958889992,42.86075427000469,52934.949927839996 2025-10-30,13:53:49.000,303,11139303,111165,0,1761832428,13840.173565459998,43.45993032000115,52934.99185056 2025-10-30,13:53:50.000,303,11139331,111165,0,1761832429,13840.57100774999,44.002713330002734,52935.0407604 2025-10-30,13:53:51.000,303,11139353,111365,0,1761832430,13840.82025122,44.348120700000436,52935.02678616001 2025-10-30,13:53:52.000,303,11139360,111365,0,1761832431,13841.237902439992,44.70762633000413,52935.09665736001 2025-10-30,13:53:53.000,303,11139393,111325,0,1761832432,13841.615135799999,45.045984570002474,52935.20146416 2025-10-30,13:53:54.000,303,11139336,111245,0,1761832433,13842.234876319992,45.20811456000229,52935.341206560006 2025-10-30,13:53:55.000,303,11139329,111205,0,1761832434,13842.881562079994,45.574669319998065,52935.57178152 2025-10-30,13:53:56.000,303,11139315,111325,0,1761832435,13843.25879544,45.687455400002364,52935.76043376 2025-10-30,13:53:57.000,303,11139353,111165,0,1761832436,13843.676446659993,45.59581671000342,52936.0189572 2025-10-30,13:53:58.000,303,11139354,111205,0,1761832437,13843.865063339988,45.14467239000078,52936.30542912 2025-10-30,13:53:59.000,303,11139347,111325,0,1761832438,13843.844854409988,44.46795591000409,52936.54997832 2025-10-30,13:54:00.000,303,11139359,111285,0,1761832439,13843.427203189996,43.770092040002055,52936.829463120004 2025-10-30,13:54:01.000,303,11139405,111405,0,1761832440,13843.245322819996,43.74189552000462,52937.13689640001 2025-10-30,13:54:02.000,303,11139402,111045,0,1761832441,13843.265531749996,43.83353421000356,52937.4163812 2025-10-30,13:54:03.000,303,11139345,111245,0,1761832442,13843.17122340999,43.92517290000251,52937.77272432 2025-10-30,13:54:04.000,303,11139351,111165,0,1761832443,13842.99607935,43.551569010000094,52938.13605456 2025-10-30,13:54:05.000,303,11139347,111165,0,1761832444,13842.895034699999,43.135670340001525,52938.394578 2025-10-30,13:54:06.000,303,11139364,111205,0,1761832445,13842.591900749998,42.80436123000254,52938.65310144 2025-10-30,13:54:07.000,303,11139318,111325,0,1761832446,13842.288766799997,42.2545290900016,52938.89765064 2025-10-30,13:54:08.000,303,11139382,111245,0,1761832447,13842.187722149996,42.07125171000371,52939.14918696001 2025-10-30,13:54:09.000,303,11139348,111005,0,1761832448,13842.05973226,42.02190780000092,52939.365787680006 2025-10-30,13:54:10.000,303,11139340,111245,0,1761832449,13842.261821560001,42.47305212000356,52939.66623384 2025-10-30,13:54:11.000,303,11139361,111605,0,1761832450,13842.275294179992,42.69157514999824,52939.91078304001 2025-10-30,13:54:12.000,303,11139378,111205,0,1761832451,13842.477383479993,42.966491220002354,52940.26712616 2025-10-30,13:54:13.000,303,11139312,111365,0,1761832452,13842.261821560001,43.142719470000884,52940.54661096 2025-10-30,13:54:14.000,303,11139320,111045,0,1761832453,13842.133831669991,43.34009511000477,52940.88199272 2025-10-30,13:54:15.000,303,11139367,111285,0,1761832454,13841.71618045,43.66435509000439,52941.140516160005 2025-10-30,13:54:16.000,303,11139371,111005,0,1761832455,13841.352419709998,44.03795897999953,52941.48288504 2025-10-30,13:54:17.000,303,11139374,111205,0,1761832456,13841.359156019993,44.14369593000447,52941.75538272001 2025-10-30,13:54:18.000,303,11139377,111365,0,1761832457,13841.399573879993,44.404513740002585,52942.076790240004 2025-10-30,13:54:19.000,303,11139304,111125,0,1761832458,13841.426519119988,44.60893850999855,52942.39121064 2025-10-30,13:54:20.000,303,11139359,111165,0,1761832459,13841.473673289998,44.580741990001115,52942.57287576001 2025-10-30,13:54:21.000,303,11139315,111165,0,1761832460,13841.635344729999,44.411562870001944,52942.866334800005 2025-10-30,13:54:22.000,303,11139277,111165,0,1761832461,13841.487145909989,44.8768054500033,52943.16678096 2025-10-30,13:54:23.000,303,11139397,111165,0,1761832462,13841.413046499998,45.271556730003795,52943.43229152001 2025-10-30,13:54:24.000,303,11139377,111205,0,1761832463,13841.567981629989,45.863683650000894,52943.69780208001 2025-10-30,13:54:25.000,303,11139414,111245,0,1761832464,13841.588190559989,46.82941446000041,52943.88645432001 2025-10-30,13:54:26.000,303,11139312,111445,0,1761832465,13841.547772699989,47.590720500003954,52944.15196488001 2025-10-30,13:54:27.000,303,11139380,111325,0,1761832466,13841.83743403,47.64711353999883,52944.34061712 2025-10-30,13:54:28.000,303,11139340,111485,0,1761832467,13841.925006059995,47.301706170001125,52944.60612768001 2025-10-30,13:54:29.000,303,11139329,111285,0,1761832468,13841.91826975,46.674333599999954,52944.80875416 2025-10-30,13:54:30.000,303,11139405,111085,0,1761832469,13842.03952333,45.75089757000387,52944.96945792001 2025-10-30,13:54:31.000,303,11139372,111245,0,1761832470,13842.05973226,44.91910022999946,52945.25592984001 2025-10-30,13:54:32.000,303,11139371,111005,0,1761832471,13842.147304289996,44.16484332000255,52945.47253056001 2025-10-30,13:54:33.000,303,11139402,111205,0,1761832472,13842.295503109992,43.939271160001226,52945.68913128001 2025-10-30,13:54:34.000,303,11139328,111165,0,1761832473,13842.228140009996,43.85468160000164,52945.884770640005 2025-10-30,13:54:35.000,303,11139310,111245,0,1761832474,13841.965423919995,43.87582898999972,52946.07342288001 2025-10-30,13:54:36.000,303,11139319,111205,0,1761832475,13841.77007092999,43.6502568299984,52946.24111376001 2025-10-30,13:54:37.000,303,11139316,111085,0,1761832476,13841.904797129995,43.12157208000281,52946.35989480001 2025-10-30,13:54:38.000,303,11139368,111005,0,1761832477,13842.026050709996,42.64928037000209,52946.47867584001 2025-10-30,13:54:39.000,303,11139355,111005,0,1761832478,13841.93847868,42.48010125000292,52946.56252128 2025-10-30,13:54:40.000,303,11139277,111165,0,1761832479,13842.01257808999,42.18403779000073,52946.59046976 2025-10-30,13:54:41.000,303,11139376,110925,0,1761832480,13842.356129899992,41.69764782000129,52946.7092508 2025-10-30,13:54:42.000,303,11139346,111365,0,1761832481,13842.329184659997,41.19011046000378,52946.70226368 2025-10-30,13:54:43.000,303,11139307,111285,0,1761832482,13842.268557869997,40.816506570001366,52946.737199279996 2025-10-30,13:54:44.000,303,11139356,111325,0,1761832483,13842.524537650002,40.365362249998725,52946.81405760001 2025-10-30,13:54:45.000,303,11139336,111245,0,1761832484,13842.834407909999,39.73798968000483,52946.82803184 2025-10-30,13:54:46.000,303,11139380,111285,0,1761832485,13843.204904959995,38.99783102999936,52946.86995456 2025-10-30,13:54:47.000,303,11139336,111085,0,1761832486,13843.332894849991,38.617178010004864,52946.94681288 2025-10-30,13:54:48.000,303,11139323,111045,0,1761832487,13843.23858651,38.744062350000604,52946.95380000001 2025-10-30,13:54:49.000,303,11139384,110765,0,1761832488,13843.03649721,38.518490189999284,52947.03764544 2025-10-30,13:54:50.000,303,11139284,111445,0,1761832489,13842.99607935,38.47619541000313,52947.04463256 2025-10-30,13:54:51.000,303,11139286,111205,0,1761832490,13843.04996982999,38.48324454000249,52947.17040072001 2025-10-30,13:54:52.000,303,11139308,111245,0,1761832491,13843.225113889996,38.321114550002676,52947.2332848 2025-10-30,13:54:53.000,303,11139406,111485,0,1761832492,13843.582138320002,37.98275631000433,52947.28918176001 2025-10-30,13:54:54.000,303,11139402,111205,0,1761832493,13843.858327029993,37.95455978999962,52947.35905296 2025-10-30,13:54:55.000,303,11139367,111325,0,1761832494,13844.242296699995,37.912265010003466,52947.41494992001 2025-10-30,13:54:56.000,303,11139277,110965,0,1761832495,13844.464594929996,38.25062325000181,52947.49180824 2025-10-30,13:54:57.000,303,11139347,111245,0,1761832496,13844.55890327,38.18013195000094,52947.58264080001 2025-10-30,13:54:58.000,303,11139368,111445,0,1761832497,13844.592584819991,37.94751066000026,52947.561679440005 2025-10-30,13:54:59.000,303,11139340,111205,0,1761832498,13844.828355669997,37.869970230000035,52947.58962792 2025-10-30,13:55:00.000,303,11139315,111125,0,1761832499,13844.767728879997,37.62325068000064,52947.631550640006 2025-10-30,13:55:01.000,303,11139346,111205,0,1761832500,13844.767728879997,37.3483346100038,52947.63853776 2025-10-30,13:55:02.000,303,11139371,111205,0,1761832501,13844.990027109998,37.42587504000403,52947.65251200001 2025-10-30,13:55:03.000,303,11139359,111405,0,1761832502,13845.232534269999,37.41882591000467,52947.69443472 2025-10-30,13:55:04.000,303,11139313,111205,0,1761832503,13845.360524159994,37.54571025000041,52947.6874476 2025-10-30,13:55:05.000,303,11139413,111205,0,1761832504,13845.61650394,37.77833154000109,52947.81321576 2025-10-30,13:55:06.000,303,11139344,111285,0,1761832505,13846.020682540002,37.70784024000022,52947.82020288001 2025-10-30,13:55:07.000,303,11139334,111245,0,1761832506,13846.121727190002,37.62325068000064,52947.92500968 2025-10-30,13:55:08.000,303,11139400,111085,0,1761832507,13846.242980769988,37.67964372000279,52948.00885512001 2025-10-30,13:55:09.000,303,11139352,111245,0,1761832508,13846.46527899999,37.66554546000407,52948.078726319996 2025-10-30,13:55:10.000,303,11139301,111165,0,1761832509,13846.59326889,37.637348939999356,52948.19052024 2025-10-30,13:55:11.000,303,11139360,111205,0,1761832510,13846.80883080999,38.07439500000328,52948.16955888 2025-10-30,13:55:12.000,303,11139381,111325,0,1761832511,13847.239954650002,38.34931107000011,52948.19052024 2025-10-30,13:55:13.000,303,11139344,111165,0,1761832512,13848.00789398999,38.39160585000354,52948.20449448001 2025-10-30,13:55:14.000,303,11139356,111205,0,1761832513,13848.950977389999,38.75816060999932,52948.23943008 2025-10-30,13:55:15.000,303,11139310,111085,0,1761832514,13849.685235179997,39.1035679800043,52948.2114816 2025-10-30,13:55:16.000,303,11139383,110805,0,1761832515,13850.20393104999,39.3502875300037,52948.27436568001 2025-10-30,13:55:17.000,303,11139318,111325,0,1761832516,13850.500328689996,39.39258230999985,52948.232442960005 2025-10-30,13:55:18.000,303,11139355,111245,0,1761832517,13850.682209059996,39.420778830004565,52948.183533120005 2025-10-30,13:55:19.000,303,11139383,111165,0,1761832518,13850.958397770002,39.25159970999812,52948.26737856 2025-10-30,13:55:20.000,303,11139306,111165,0,1761832519,13851.099860279988,39.12471537000238,52948.134623280006 2025-10-30,13:55:21.000,303,11139371,111365,0,1761832520,13851.227850169998,38.93438885999785,52948.08571344001 2025-10-30,13:55:22.000,303,11139314,111325,0,1761832521,13851.54445673999,38.70881670000381,52948.02282936 2025-10-30,13:55:23.000,303,11139320,111365,0,1761832522,13851.46362101999,38.786357130004035,52947.945971040004 2025-10-30,13:55:24.000,303,11139298,111045,0,1761832523,13851.295213269994,38.80045539000275,52947.911035439996 2025-10-30,13:55:25.000,303,11139339,110965,0,1761832524,13851.47035733,38.694718439997814,52947.911035439996 2025-10-30,13:55:26.000,303,11139282,111045,0,1761832525,13851.308685889999,38.80750452000211,52947.82719 2025-10-30,13:55:27.000,303,11139302,111085,0,1761832526,13851.106596589998,38.77225886999804,52947.78526728 2025-10-30,13:55:28.000,303,11139361,111165,0,1761832527,13851.106596589998,39.02602755000407,52947.66648624 2025-10-30,13:55:29.000,303,11139263,111245,0,1761832528,13851.099860279988,39.25864884000475,52947.69443472 2025-10-30,13:55:30.000,303,11139347,111205,0,1761832529,13850.965134079997,39.329140139998344,52947.70142184001 2025-10-30,13:55:31.000,303,11139380,111245,0,1761832530,13850.924716219997,39.16701014999853,52947.59661504 2025-10-30,13:55:32.000,303,11139273,111245,0,1761832531,13850.810198949992,39.25159970999812,52947.6175764 2025-10-30,13:55:33.000,303,11139334,111245,0,1761832532,13850.662000129996,39.40668056999857,52947.59661504 2025-10-30,13:55:34.000,303,11139270,111205,0,1761832533,13850.55421917,39.26569797000411,52947.55469232001 2025-10-30,13:55:35.000,303,11139295,111285,0,1761832534,13850.560955479996,39.195206670003245,52947.60360216001 2025-10-30,13:55:36.000,303,11139388,111285,0,1761832535,13850.837144190002,39.089469719998306,52947.60360216001 2025-10-30,13:55:37.000,303,11139298,111005,0,1761832536,13850.877562050002,39.03307668000343,52947.67347336001 2025-10-30,13:55:38.000,303,11139318,111445,0,1761832537,13850.965134079997,39.11061711000366,52947.680460480005 2025-10-30,13:55:39.000,303,11139344,111005,0,1761832538,13851.052706109993,39.17405927999789,52947.6874476 2025-10-30,13:55:40.000,303,11139248,111365,0,1761832539,13850.891034669992,39.40668056999857,52947.80622864 2025-10-30,13:55:41.000,303,11139354,111165,0,1761832540,13851.066178729998,39.41372969999793,52947.8621256 2025-10-30,13:55:42.000,303,11139274,111205,0,1761832541,13851.093123969993,39.2375014499994,52947.945971040004 2025-10-30,13:55:43.000,303,11139337,111125,0,1761832542,13851.052706109993,39.427827960003924,52948.04379072 2025-10-30,13:55:44.000,303,11139349,111405,0,1761832543,13851.64550138999,39.7943827199997,52948.10667480001 2025-10-30,13:55:45.000,303,11139349,111245,0,1761832544,13852.096834160002,40.175035740001476,52948.21846872 2025-10-30,13:55:46.000,303,11139333,111485,0,1761832545,13852.170933569992,40.7107696200037,52948.42808232 2025-10-30,13:55:47.000,303,11139388,111125,0,1761832546,13852.474067519994,41.38043697000103,52948.55385048 2025-10-30,13:55:48.000,303,11139280,111445,0,1761832547,13852.238296670002,41.94436737000069,52948.76346408 2025-10-30,13:55:49.000,303,11139373,111005,0,1761832548,13851.854327000001,42.07830084000307,52948.9800648 2025-10-30,13:55:50.000,303,11139325,111205,0,1761832549,13851.456884709994,41.99371128000348,52949.168717040004 2025-10-30,13:55:51.000,303,11139315,111285,0,1761832550,13851.153750759993,41.859777810001106,52949.357369280006 2025-10-30,13:55:52.000,303,11139340,111365,0,1761832551,13850.695681680001,41.88797432999854,52949.54602152001 2025-10-30,13:55:53.000,303,11139275,111525,0,1761832552,13850.816935260002,41.739942600004724,52949.76262224001 2025-10-30,13:55:54.000,303,11139281,111125,0,1761832553,13851.301949579989,41.52846870000212,52950.04210704 2025-10-30,13:55:55.000,303,11139356,111085,0,1761832554,13851.40973054,41.54256696000084,52950.195823680006 2025-10-30,13:55:56.000,303,11139307,111205,0,1761832555,13851.618556149995,41.78928651000024,52950.34954032 2025-10-30,13:55:57.000,303,11139333,111205,0,1761832556,13852.197878810002,42.1064973600005,52950.5172312 2025-10-30,13:55:58.000,303,11139307,111085,0,1761832557,13852.251769289993,42.550592550003785,52950.68492208 2025-10-30,13:55:59.000,303,11139311,111285,0,1761832558,13852.346077629998,42.853705139998056,52950.866587200006 2025-10-30,13:56:00.000,303,11139330,111285,0,1761832559,13852.575112169994,42.959442090002995,52951.11812352 2025-10-30,13:56:01.000,303,11139364,111405,0,1761832560,13852.58184847999,43.17796511999768,52951.348698480004 2025-10-30,13:56:02.000,303,11139372,111205,0,1761832561,13852.420177039989,42.99468773999979,52951.537350720006 2025-10-30,13:56:03.000,303,11139336,111245,0,1761832562,13852.420177039989,42.910098180000205,52951.705041600006 2025-10-30,13:56:04.000,303,11139293,111445,0,1761832563,13852.453858589994,42.88190166000277,52951.96356504001 2025-10-30,13:56:05.000,303,11139318,111085,0,1761832564,13852.534694309994,42.98058948000107,52952.19414 2025-10-30,13:56:06.000,303,11139295,111285,0,1761832565,13852.7300473,42.97354035000171,52952.39676648001 2025-10-30,13:56:07.000,303,11139320,110925,0,1761832566,13852.90519135999,43.02993339000386,52952.59939296 2025-10-30,13:56:08.000,303,11139355,111285,0,1761832567,13852.97255446,42.93829470000492,52952.76708384 2025-10-30,13:56:09.000,303,11139326,111365,0,1761832568,13853.147698519992,43.06517904000066,52952.99067168001 2025-10-30,13:56:10.000,303,11139274,111205,0,1761832569,13853.444096159998,43.34009511000477,52953.22823376 2025-10-30,13:56:11.000,303,11139338,111165,0,1761832570,13854.016682509995,43.819435950004845,52953.381950400006 2025-10-30,13:56:12.000,303,11139312,111365,0,1761832571,13854.629686719993,44.171892450001906,52953.63348672 2025-10-30,13:56:13.000,303,11139287,111165,0,1761832572,13854.656631960002,44.26353114000085,52953.91297152 2025-10-30,13:56:14.000,303,11139314,111165,0,1761832573,13854.589268859992,44.5666437300024,52954.17149496001 2025-10-30,13:56:15.000,303,11139276,111245,0,1761832574,13854.703786129998,44.531398079998326,52954.31123736001 2025-10-30,13:56:16.000,303,11139309,111285,0,1761832575,13854.602741479997,44.36926808999851,52954.50687672001 2025-10-30,13:56:17.000,303,11139242,111285,0,1761832576,13854.575796240002,44.404513740002585,52954.69552896001 2025-10-30,13:56:18.000,303,11139288,111165,0,1761832577,13854.238980739996,44.27058027000021,52954.85623272 2025-10-30,13:56:19.000,303,11139272,110925,0,1761832578,13854.04362774999,44.362218959999154,52954.99597512 2025-10-30,13:56:20.000,303,11139306,111205,0,1761832579,13853.88195630999,44.36926808999851,52955.08680768 2025-10-30,13:56:21.000,303,11139236,111365,0,1761832580,13853.855011069994,44.411562870001944,52955.28244704 2025-10-30,13:56:22.000,303,11139394,111125,0,1761832581,13853.92911048,44.28467852999893,52955.373279600004 2025-10-30,13:56:23.000,303,11139339,111325,0,1761832582,13853.774175349994,44.30582592000428,52955.492060640005 2025-10-30,13:56:24.000,303,11139382,111165,0,1761832583,13853.693339629994,44.43975938999938,52955.69468712 2025-10-30,13:56:25.000,303,11139352,111245,0,1761832584,13853.605767599998,44.89090371000202,52955.7925068 2025-10-30,13:56:26.000,303,11139328,111165,0,1761832585,13853.410414609993,45.41958846000489,52955.876352240004 2025-10-30,13:56:27.000,303,11139333,111045,0,1761832586,13853.511459259993,46.04696102999878,52956.02308176 2025-10-30,13:56:28.000,303,11139334,111325,0,1761832587,13854.279398599996,46.52630186999886,52956.1418628 2025-10-30,13:56:29.000,303,11139277,111245,0,1761832588,13854.481487899997,47.03383923000365,52956.20474688001 2025-10-30,13:56:30.000,303,11139383,111205,0,1761832589,13854.373706940001,47.50613094000437,52956.281605200005 2025-10-30,13:56:31.000,303,11139369,111365,0,1761832590,13854.508433139992,48.24628959000256,52956.28859232 2025-10-30,13:56:32.000,303,11139354,111365,0,1761832591,13854.17161764,49.12743084000249,52956.330515040005 2025-10-30,13:56:33.000,303,11139370,111245,0,1761832592,13854.23224443,49.76185254000302,52956.29557944 2025-10-30,13:56:34.000,303,11139386,111205,0,1761832593,13854.218771809996,50.015621220001776,52956.26064384 2025-10-30,13:56:35.000,303,11139358,111365,0,1761832594,13854.08404560999,50.086112520002644,52956.281605200005 2025-10-30,13:56:36.000,303,11139361,111325,0,1761832595,13853.90890155,50.00152296000306,52956.26763096 2025-10-30,13:56:37.000,303,11139384,111365,0,1761832596,13853.834802139994,49.50808386000426,52956.21872112 2025-10-30,13:56:38.000,303,11139323,111285,0,1761832597,13853.86174737999,49.06398867000098,52956.22570824001 2025-10-30,13:56:39.000,303,11139293,111085,0,1761832598,13854.225508119991,48.54940218000411,52956.20474688001 2025-10-30,13:56:40.000,303,11139325,111725,0,1761832599,13854.636423030002,47.83039092000399,52956.232695360006 2025-10-30,13:56:41.000,303,11139319,111445,0,1761832600,13855.24269092999,47.132527050001954,52956.23968248 2025-10-30,13:56:42.000,303,11139379,111125,0,1761832601,13856.077993369989,47.069084880000446,52956.16981128 2025-10-30,13:56:43.000,303,11139396,111165,0,1761832602,13856.731415440001,47.23826399999962,52955.995133280005 2025-10-30,13:56:44.000,303,11139309,111405,0,1761832603,13857.43872798999,47.7810470100012,52955.98814616001 2025-10-30,13:56:45.000,303,11139279,111285,0,1761832604,13857.984369099991,48.06301221000467,52956.01609464001 2025-10-30,13:56:46.000,303,11139335,111205,0,1761832605,13858.509801279994,48.45071435999853,52956.044043120004 2025-10-30,13:56:47.000,303,11139359,111165,0,1761832606,13859.102596559991,48.50710740000068,52956.044043120004 2025-10-30,13:56:48.000,303,11139369,111085,0,1761832607,13859.520247779998,48.50005827000132,52956.14884992 2025-10-30,13:56:49.000,303,11139411,111365,0,1761832608,13859.910953759994,48.55645131000347,52956.211734000004 2025-10-30,13:56:50.000,303,11139346,111365,0,1761832609,13860.26797819,48.697433909997926,52956.16981128 2025-10-30,13:56:51.000,303,11139335,111165,0,1761832610,13860.34881391,48.732679560002,52956.16981128 2025-10-30,13:56:52.000,303,11139304,111365,0,1761832611,13860.06588889,48.65513913000177,52956.19077264 2025-10-30,13:56:53.000,303,11139307,111205,0,1761832612,13860.24776926,48.8313673800003,52956.09994008 2025-10-30,13:56:54.000,303,11139295,111325,0,1761832613,13860.18040615999,48.88776042000245,52956.09295296 2025-10-30,13:56:55.000,303,11139297,111525,0,1761832614,13859.661710289998,48.8313673800003,52955.93923632001 2025-10-30,13:56:56.000,303,11139322,111165,0,1761832615,13859.372048960002,48.67628651999985,52955.86936512001 2025-10-30,13:56:57.000,303,11139287,111165,0,1761832616,13859.06217869999,48.44366522999917,52955.708661360004 2025-10-30,13:56:58.000,303,11139375,111085,0,1761832617,13858.496328659989,48.15465090000362,52955.540970480004 2025-10-30,13:56:59.000,303,11139379,111205,0,1761832618,13858.287503049993,47.96432438999909,52955.45013792 2025-10-30,13:57:00.000,303,11139315,111205,0,1761832619,13858.220139949997,47.56252397999924,52955.38026672 2025-10-30,13:57:01.000,303,11139313,111285,0,1761832620,13858.172985780002,47.09728139999788,52955.17764024001 2025-10-30,13:57:02.000,303,11139286,111325,0,1761832621,13858.065204819992,46.491056220002065,52955.14969176001 2025-10-30,13:57:03.000,303,11139295,111165,0,1761832622,13857.72838932,46.28663144999882,52954.988988000005 2025-10-30,13:57:04.000,303,11139356,111205,0,1761832623,13857.54650895,46.265484060000745,52954.891168320006 2025-10-30,13:57:05.000,303,11139352,111365,0,1761832624,13857.80248872999,45.800241479999386,52954.73046456 2025-10-30,13:57:06.000,303,11139366,111405,0,1761832625,13858.381811389998,45.74384844000451,52954.54181232 2025-10-30,13:57:07.000,303,11139284,111125,0,1761832626,13858.83988046999,46.05401015999814,52954.40905704001 2025-10-30,13:57:08.000,303,11139334,111245,0,1761832627,13859.412466820002,46.11745232999965,52954.35316008 2025-10-30,13:57:09.000,303,11139296,111485,0,1761832628,13860.315132359996,45.84253626000282,52954.29726312 2025-10-30,13:57:10.000,303,11139321,111245,0,1761832629,13861.002235979999,45.574669319998065,52954.14354648001 2025-10-30,13:57:11.000,303,11139308,111165,0,1761832630,13861.628712810001,45.504178020004474,52954.05970104 2025-10-30,13:57:12.000,303,11139340,111205,0,1761832631,13862.234980709989,45.55352192999999,52954.01777832 2025-10-30,13:57:13.000,303,11139356,111325,0,1761832632,13862.612214069995,45.47598149999976,52954.00380408001 2025-10-30,13:57:14.000,303,11139354,111005,0,1761832633,13863.292581379988,45.447784980002325,52953.96188136 2025-10-30,13:57:15.000,303,11139368,111205,0,1761832634,13864.060520719991,45.48303062999912,52953.98982984 2025-10-30,13:57:16.000,303,11139305,111005,0,1761832635,13864.464699319993,45.447784980002325,52953.97585560001 2025-10-30,13:57:17.000,303,11139342,111285,0,1761832636,13864.700470169999,45.43368672000361,52953.982842720005 2025-10-30,13:57:18.000,303,11139294,111165,0,1761832637,13865.010340429995,45.96942059999856,52954.031752560004 2025-10-30,13:57:19.000,303,11139286,110765,0,1761832638,13865.414519029997,46.39236840000376,52954.08764952 2025-10-30,13:57:20.000,303,11139372,111165,0,1761832639,13865.818697629998,46.857610979997844,52954.115598 2025-10-30,13:57:21.000,303,11139308,111245,0,1761832640,13866.546219110001,47.26646052000433,52954.20643056 2025-10-30,13:57:22.000,303,11139375,111045,0,1761832641,13867.32089476,47.62596615000075,52954.24835328 2025-10-30,13:57:23.000,303,11139339,111165,0,1761832642,13867.590347159996,48.18989655000041,52954.388095680006 2025-10-30,13:57:24.000,303,11139303,111165,0,1761832643,13867.60381978,48.67628651999985,52954.50687672001 2025-10-30,13:57:25.000,303,11139348,111125,0,1761832644,13867.597083469991,48.746777820000716,52954.69552896001 2025-10-30,13:57:26.000,303,11139317,111125,0,1761832645,13867.29394951999,48.930055199998606,52954.772387280005 2025-10-30,13:57:27.000,303,11139364,111245,0,1761832646,13867.105332839994,49.204971270002716,52954.940078160005 2025-10-30,13:57:28.000,303,11139347,111325,0,1761832647,13867.085123909994,49.331855609998456,52955.08680768 2025-10-30,13:57:29.000,303,11139349,111125,0,1761832648,13867.26026797,49.395297779999964,52955.21257584 2025-10-30,13:57:30.000,303,11139279,111205,0,1761832649,13867.19964118,49.578575159997854,52955.275459920005 2025-10-30,13:57:31.000,303,11139312,111205,0,1761832650,13866.977342949998,49.5010347300049,52955.45013792 2025-10-30,13:57:32.000,303,11139326,111005,0,1761832651,13867.307422139995,49.564476899999136,52955.63180304001 2025-10-30,13:57:33.000,303,11139302,111165,0,1761832652,13867.56340192,49.45169082000211,52955.73660984 2025-10-30,13:57:34.000,303,11139275,111205,0,1761832653,13867.691391809996,49.35300300000381,52955.862378 2025-10-30,13:57:35.000,303,11139310,111245,0,1761832654,13867.893481109997,49.13447997000185,52955.946223440005 2025-10-30,13:57:36.000,303,11139381,111165,0,1761832655,13868.162933509993,48.84546563999902,52956.12090144 2025-10-30,13:57:37.000,303,11139275,111005,0,1761832656,13868.311132329989,48.41546871000173,52956.30955368 2025-10-30,13:57:38.000,303,11139377,111125,0,1761832657,13868.189878749989,48.02071743000124,52956.386412 2025-10-30,13:57:39.000,303,11139343,111245,0,1761832658,13868.075361479998,47.90793135000422,52956.547115760004 2025-10-30,13:57:40.000,303,11139306,111325,0,1761832659,13868.082097789993,47.710555710000335,52956.75672936001 2025-10-30,13:57:41.000,303,11139330,111285,0,1761832660,13867.866535870002,47.77399788000184,52956.86852328 2025-10-30,13:57:42.000,303,11139294,111365,0,1761832661,13868.162933509993,48.30268263000471,52957.03621416 2025-10-30,13:57:43.000,303,11139298,111085,0,1761832662,13868.607529969995,48.88071129000309,52957.10608536 2025-10-30,13:57:44.000,303,11139345,111205,0,1761832663,13869.025181190002,49.430543430004036,52957.287750480005 2025-10-30,13:57:45.000,303,11139358,111165,0,1761832664,13869.388941929989,50.35397946000012,52957.48338984 2025-10-30,13:57:46.000,303,11139361,111245,0,1761832665,13869.79312052999,50.96020464000321,52957.65108072 2025-10-30,13:57:47.000,303,11139275,111325,0,1761832666,13870.008682449996,51.41134895999858,52957.89562992 2025-10-30,13:57:48.000,303,11139295,111205,0,1761832667,13869.867219939995,51.86954241000058,52958.056333680004 2025-10-30,13:57:49.000,303,11139291,111325,0,1761832668,13869.867219939995,52.1938023900002,52958.26594728001 2025-10-30,13:57:50.000,303,11139391,111125,0,1761832669,13869.77964791,52.623799320004764,52958.461586640005 2025-10-30,13:57:51.000,303,11139282,111125,0,1761832670,13869.59103122999,53.08904189999885,52958.69914872001 2025-10-30,13:57:52.000,303,11139300,110845,0,1761832671,13869.85374731999,53.67411969000386,52958.894788080004 2025-10-30,13:57:53.000,303,11139336,111365,0,1761832672,13869.90090149,53.81510228999832,52959.10440168001 2025-10-30,13:57:54.000,303,11139370,111165,0,1761832673,13869.82006577,54.08296923000307,52959.32798952 2025-10-30,13:57:55.000,303,11139343,111205,0,1761832674,13869.705548499995,54.27329574000032,52959.52362888 2025-10-30,13:57:56.000,303,11139259,111205,0,1761832675,13869.463041339994,54.26624661000096,52959.754203840006 2025-10-30,13:57:57.000,303,11139348,111165,0,1761832676,13869.139698459992,54.463622250004846,52959.97779168 2025-10-30,13:57:58.000,303,11139299,111205,0,1761832677,13868.998235949992,54.53411354999844,52960.18041816001 2025-10-30,13:57:59.000,303,11139293,111725,0,1761832678,13869.045390120002,54.379032689997985,52960.424967360006 2025-10-30,13:58:00.000,303,11139323,111125,0,1761832679,13869.025181190002,54.51296616000036,52960.6485552 2025-10-30,13:58:01.000,303,11139344,111485,0,1761832680,13868.971290709997,54.49181877000228,52960.84419456 2025-10-30,13:58:02.000,303,11139320,111205,0,1761832681,13868.957818089992,54.20985356999881,52961.08874376001 2025-10-30,13:58:03.000,303,11139347,111125,0,1761832682,13869.099280599992,54.075920100003714,52961.3472672 2025-10-30,13:58:04.000,303,11139302,111205,0,1761832683,13869.038653809992,54.06182183999772,52961.52194520001 2025-10-30,13:58:05.000,303,11139307,111205,0,1761832684,13868.80288296,54.2591974800016,52961.815404240006 2025-10-30,13:58:06.000,303,11139311,111165,0,1761832685,13868.49301269999,54.35083617000055,52962.02501784001 2025-10-30,13:58:07.000,303,11139333,111165,0,1761832686,13867.927162660002,54.435425730000134,52962.199695840005 2025-10-30,13:58:08.000,303,11139347,111525,0,1761832687,13867.36131262,54.51296616000036,52962.34642536 2025-10-30,13:58:09.000,303,11139344,111285,0,1761832688,13866.876298299998,54.59050659000059,52962.47918064001 2025-10-30,13:58:10.000,303,11139385,111125,0,1761832689,13866.458647079991,54.886570050002774,52962.66084576 2025-10-30,13:58:11.000,303,11139350,111125,0,1761832690,13866.26329409,55.119191340003454,52962.751678320004 2025-10-30,13:58:12.000,303,11139319,111125,0,1761832691,13866.26329409,55.640826959999686,52962.83552376 2025-10-30,13:58:13.000,303,11139319,111485,0,1761832692,13866.4047566,56.042627369999536,52962.96129192001 2025-10-30,13:58:14.000,303,11139299,111325,0,1761832693,13866.566428040001,56.35278909000044,52962.99622752 2025-10-30,13:58:15.000,303,11139326,111165,0,1761832694,13867.145750699994,56.35278909000044,52963.21282824 2025-10-30,13:58:16.000,303,11139342,111245,0,1761832695,13867.671182879996,56.550164730004326,52963.303660800004 2025-10-30,13:58:17.000,303,11139338,111405,0,1761832696,13868.055152549998,56.684098199999426,52963.4084676 2025-10-30,13:58:18.000,303,11139320,111285,0,1761832697,13868.284187089994,56.87442471000395,52963.48532592001 2025-10-30,13:58:19.000,303,11139358,110845,0,1761832698,13868.33134125999,56.94491601000482,52963.541222880005 2025-10-30,13:58:20.000,303,11139289,111125,0,1761832699,13868.47280376999,56.93786687999818,52963.65301680001 2025-10-30,13:58:21.000,303,11139352,111365,0,1761832700,13868.506485319995,56.82508080000116,52963.69493952 2025-10-30,13:58:22.000,303,11139299,111005,0,1761832701,13868.43912222,56.81098254000244,52963.73686224 2025-10-30,13:58:23.000,303,11139301,111165,0,1761832702,13868.102306719993,56.677049070000066,52963.79974632001 2025-10-30,13:58:24.000,303,11139376,110765,0,1761832703,13867.60381978,56.550164730004326,52963.876604640005 2025-10-30,13:58:25.000,303,11139344,111085,0,1761832704,13867.21311379999,56.42328039000131,52963.925514480004 2025-10-30,13:58:26.000,303,11139387,111285,0,1761832705,13867.064914979994,56.514919080000254,52964.02333416 2025-10-30,13:58:27.000,303,11139334,111205,0,1761832706,13866.795462579998,56.63475429000391,52964.072244 2025-10-30,13:58:28.000,303,11139364,111085,0,1761832707,13866.512537559996,56.796884280003724,52964.15608944001 2025-10-30,13:58:29.000,303,11139286,111685,0,1761832708,13866.32392088,56.973112530002254,52964.23294776001 2025-10-30,13:58:31.000,303,11139369,111285,0,1761832710,13865.818697629998,57.381962070001464,52964.20499928001 2025-10-30,13:58:32.000,303,11139369,111245,0,1761832711,13865.710916669988,57.325569029999315,52964.23993488 2025-10-30,13:58:33.000,303,11139368,111285,0,1761832712,13865.468409510002,57.03655470000376,52964.246922 2025-10-30,13:58:34.000,303,11139312,111285,0,1761832713,13865.18548449,56.71229472000414,52964.18403792001 2025-10-30,13:58:35.000,303,11139285,111205,0,1761832714,13865.00360412,56.41623126000195,52964.12814096 2025-10-30,13:58:36.000,303,11139356,111445,0,1761832715,13864.83519636999,56.24000301000342,52964.07923112 2025-10-30,13:58:37.000,303,11139323,111365,0,1761832716,13864.77456957999,56.34573996000108,52963.974424320004 2025-10-30,13:58:38.000,303,11139348,111525,0,1761832717,13864.653315999989,56.324592570003006,52963.925514480004 2025-10-30,13:58:39.000,303,11139355,111325,0,1761832718,13864.404072529993,56.106069540001045,52963.778784960006 2025-10-30,13:58:40.000,303,11139324,111525,0,1761832719,13864.060520719991,56.0144308500021,52963.74384936 2025-10-30,13:58:42.000,303,11139346,111285,0,1761832721,13863.359944479998,55.873448250000365,52963.51327440001 2025-10-30,13:58:43.000,303,11139288,111085,0,1761832722,13862.975974809997,55.85230086000229,52963.36654488001 2025-10-30,13:58:44.000,303,11139353,111285,0,1761832723,13862.62568669,56.14131518999784,52963.26173808 2025-10-30,13:58:45.000,303,11139293,111365,0,1761832724,13862.302343809999,55.95803780999995,52963.10103432001 2025-10-30,13:58:46.000,303,11139347,111005,0,1761832725,13862.032891409988,55.84525173000293,52962.940330560006 2025-10-30,13:58:47.000,303,11139311,111245,0,1761832726,13861.938583069998,55.746563910004625,52962.821549520006 2025-10-30,13:58:48.000,303,11139319,111205,0,1761832727,13861.41988719999,55.697220000001835,52962.67482000001 2025-10-30,13:58:49.000,303,11139312,111525,0,1761832728,13861.062862769999,55.83820260000357,52962.59796168001 2025-10-30,13:58:50.000,303,11139302,111205,0,1761832729,13860.934872879989,55.90869390000444,52962.40930944001 2025-10-30,13:58:51.000,303,11139329,111205,0,1761832730,13861.16390742,56.02852911000082,52962.28354128 2025-10-30,13:58:52.000,303,11139283,111285,0,1761832731,13861.23800682999,56.36688734999916,52962.2555928 2025-10-30,13:58:53.000,303,11139310,111165,0,1761832732,13861.37946933999,56.62770516000455,52962.15777312 2025-10-30,13:58:54.000,303,11139336,111285,0,1761832733,13861.473777679996,57.00130904999969,52962.101876160006 2025-10-30,13:58:55.000,303,11139360,111405,0,1761832734,13861.675866979996,57.41720771999826,52962.1158504 2025-10-30,13:58:56.000,303,11139319,111285,0,1761832735,13861.797120559997,57.89654855999834,52962.08790192 2025-10-30,13:58:57.000,303,11139286,111165,0,1761832736,13861.884692589992,58.425233310001204,52962.10886328 2025-10-30,13:58:58.000,303,11139365,111245,0,1761832737,13862.268662259994,58.777689809998265,52962.08790192 2025-10-30,13:58:59.000,303,11139315,111085,0,1761832738,13862.740203959991,59.18653935000475,52962.06694056 2025-10-30,13:59:00.000,303,11139382,111565,0,1761832739,13863.124173629993,59.33457107999857,52962.080914800004 2025-10-30,13:59:01.000,303,11139333,111365,0,1761832740,13863.434043889989,59.29932543000177,52962.05296632001 2025-10-30,13:59:02.000,303,11139290,111085,0,1761832741,13863.79780462999,59.25703064999834,52962.080914800004 2025-10-30,13:59:03.000,303,11139345,111245,0,1761832742,13864.053784409996,59.398013250000076,52962.1158504 2025-10-30,13:59:04.000,303,11139315,111525,0,1761832743,13864.094202269996,59.44030803000351,52962.17873448 2025-10-30,13:59:05.000,303,11139379,111205,0,1761832744,13864.073993339996,59.412111509998795,52962.23463144 2025-10-30,13:59:06.000,303,11139338,111085,0,1761832745,13864.114411199997,59.43325890000415,52962.22065720001 2025-10-30,13:59:07.000,303,11139363,111165,0,1761832746,13863.952739759996,59.15834283000004,52962.2555928 2025-10-30,13:59:08.000,303,11139388,111205,0,1761832747,13863.79780462999,58.93981979999808,52962.325464 2025-10-30,13:59:09.000,303,11139302,111325,0,1761832748,13863.770859389995,58.71424764000403,52962.33245112 2025-10-30,13:59:10.000,303,11139316,111165,0,1761832749,13863.69675997999,58.55211765000422,52962.36039960001 2025-10-30,13:59:11.000,303,11139378,111245,0,1761832750,13863.609187949995,58.55211765000422,52962.38136096 2025-10-30,13:59:12.000,303,11139270,111205,0,1761832751,13863.59571532999,58.834082850000414,52962.36039960001 2025-10-30,13:59:13.000,303,11139372,111605,0,1761832752,13863.588979019994,59.09490065999853,52962.42328368 2025-10-30,13:59:14.000,303,11139404,111085,0,1761832753,13863.588979019994,59.31342369000049,52962.367386720005 2025-10-30,13:59:15.000,303,11139356,111165,0,1761832754,13863.73717783999,59.856206700002076,52962.34642536 2025-10-30,13:59:16.000,303,11139359,111165,0,1761832755,13863.750650459995,60.34964580000087,52962.36039960001 2025-10-30,13:59:17.000,303,11139347,111565,0,1761832756,13863.851695109995,60.680954909999855,52962.33943824001 2025-10-30,13:59:18.000,303,11139351,111405,0,1761832757,13864.161565369992,60.864232289997744,52962.34642536 2025-10-30,13:59:19.000,303,11139374,111365,0,1761832758,13864.599425519998,60.63161100000434,52962.40930944001 2025-10-30,13:59:20.000,303,11139327,111125,0,1761832759,13864.99686780999,60.5258740499994,52962.465206400004 2025-10-30,13:59:21.000,303,11139355,111485,0,1761832760,13865.266320210001,60.441284489999816,52962.52809048001 2025-10-30,13:59:22.000,303,11139316,111365,0,1761832761,13865.576190469998,60.34964580000087,52962.52110336 2025-10-30,13:59:23.000,303,11139308,111165,0,1761832762,13865.690707739988,60.1804666800017,52962.52110336 2025-10-30,13:59:24.000,303,11139238,111285,0,1761832763,13865.785016079994,60.102926250001474,52962.59796168001 2025-10-30,13:59:25.000,303,11139277,111005,0,1761832764,13865.919742279999,60.39898971000366,52962.61193592 2025-10-30,13:59:26.000,303,11139294,111125,0,1761832765,13866.28350302,60.70915143000457,52962.68180712 2025-10-30,13:59:27.000,303,11139317,111005,0,1761832766,13866.721363169992,61.00521488999948,52962.74469120001 2025-10-30,13:59:28.000,303,11139257,111365,0,1761832767,13867.24005904,61.146197490001214,52962.83552376 2025-10-30,13:59:29.000,303,11139390,111245,0,1761832768,13867.778963839992,61.132099230002495,52962.8844336 2025-10-30,13:59:30.000,303,11139267,111245,0,1761832769,13868.338077569999,61.188492270004645,52963.0940472 2025-10-30,13:59:31.000,303,11139303,111285,0,1761832770,13868.748992479996,61.146197490001214,52963.19186688 2025-10-30,13:59:32.000,303,11139334,111325,0,1761832771,13869.085807980002,60.962920110003324,52963.28269944 2025-10-30,13:59:33.000,303,11139303,111005,0,1761832772,13869.112753219997,60.8853796800031,52963.34558352001 2025-10-30,13:59:34.000,303,11139350,111165,0,1761832773,13869.361996689993,61.03341141000419,52963.4084676 2025-10-30,13:59:35.000,303,11139320,111405,0,1761832774,13869.69207587999,60.99816576000012,52963.41545472001 2025-10-30,13:59:36.000,303,11139364,111405,0,1761832775,13869.75270266999,60.673905780000496,52963.41545472001 2025-10-30,13:59:37.000,303,11139326,111325,0,1761832776,13869.705548499995,60.47653014000389,52963.46436456001 2025-10-30,13:59:38.000,303,11139350,111165,0,1761832777,13870.028891379996,60.53997230999812,52963.43641608001 2025-10-30,13:59:39.000,303,11139322,111245,0,1761832778,13870.365706880002,60.36374405999959,52963.45039032 2025-10-30,13:59:40.000,303,11139341,111245,0,1761832779,13870.311816399997,60.046533209999325,52963.373532000005 2025-10-30,13:59:41.000,303,11139359,111125,0,1761832780,13870.460015219993,59.9337471300023,52963.45039032 2025-10-30,13:59:42.000,303,11139360,111125,0,1761832781,13870.749676549989,59.78571540000121,52963.4084676 2025-10-30,13:59:43.000,303,11139340,111165,0,1761832782,13870.904611679995,59.65883105999819,52963.33160928 2025-10-30,13:59:44.000,303,11139329,111165,0,1761832783,13871.07301942999,59.61653628000204,52963.38051912 2025-10-30,13:59:45.000,303,11139353,111205,0,1761832784,13871.335735519991,59.65883105999819,52963.31763504001 2025-10-30,13:59:46.000,303,11139329,111205,0,1761832785,13871.409834929997,59.74342061999778,52963.33160928 2025-10-30,13:59:47.000,303,11139363,111165,0,1761832786,13871.611924229997,59.53194672000245,52963.29667368001 2025-10-30,13:59:48.000,303,11139363,111245,0,1761832787,13871.760123049993,59.02440935999766,52963.28269944 2025-10-30,13:59:49.000,303,11139309,111005,0,1761832788,13871.847695079989,58.50277374000143,52963.26872520001 2025-10-30,13:59:50.000,303,11139347,111005,0,1761832789,13872.123883789995,58.192612020000524,52963.24776384001 2025-10-30,13:59:51.000,303,11139321,111085,0,1761832790,13872.44049036,58.2137594099986,52963.2337896 2025-10-30,13:59:52.000,303,11139312,110925,0,1761832791,13872.777305859992,58.178513760001806,52963.156931280006 2025-10-30,13:59:53.000,303,11139323,111325,0,1761832792,13872.938977299993,58.27015245000075,52963.087060080004 2025-10-30,13:59:54.000,303,11139284,111205,0,1761832793,13873.127593979989,58.48867548000271,52963.04513736 2025-10-30,13:59:55.000,303,11139340,111165,0,1761832794,13873.262320179994,58.74244416000147,52962.968279040004 2025-10-30,13:59:56.000,303,11139318,111205,0,1761832795,13873.4778821,58.61555981999845,52962.919369200004 2025-10-30,13:59:57.000,303,11139335,111165,0,1761832796,13873.57892675,58.3265454900029,52962.940330560006 2025-10-30,13:59:58.000,303,11139324,111205,0,1761832797,13873.6799714,58.234906800003955,52962.870459360005 2025-10-30,13:59:59.000,303,11139255,111165,0,1761832798,13873.989841659997,58.28425070999947,52962.82853664 2025-10-30,14:00:00.000,303,11139328,111525,0,1761832799,13874.117831549993,58.33359462000226,52962.81456240001 2025-10-30,14:00:01.000,303,11139348,111205,0,1761832800,13874.117831549993,58.425233310001204,52962.772639680006 2025-10-30,14:00:02.000,303,11139297,111165,0,1761832801,13874.373811329999,58.827033720001054,52962.75866544 2025-10-30,14:00:03.000,303,11139300,111165,0,1761832802,13874.73083575999,59.08785152999917,52962.72372984001 2025-10-30,14:00:04.000,303,11139341,111165,0,1761832803,13874.865561959996,59.412111509998795,52962.73770408 2025-10-30,14:00:05.000,303,11139311,111245,0,1761832804,13875.128278049997,59.60243802000332,52962.81456240001 2025-10-30,14:00:06.000,303,11139368,111165,0,1761832805,13875.256267939993,59.6235854100014,52962.772639680006 2025-10-30,14:00:07.000,303,11139370,111325,0,1761832806,13875.337103659993,59.56014323999989,52962.83552376 2025-10-30,14:00:08.000,303,11139312,111485,0,1761832807,13875.579610819994,59.4755536800003,52962.821549520006 2025-10-30,14:00:09.000,303,11139346,111005,0,1761832808,13875.72780963999,59.54604498000117,52962.849498 2025-10-30,14:00:10.000,303,11139291,111205,0,1761832809,13875.74801856999,59.84915757000272,52962.8844336 2025-10-30,14:00:11.000,303,11139335,111165,0,1761832810,13875.882744769995,59.96194364999974,52962.82853664 2025-10-30,14:00:12.000,303,11139304,111245,0,1761832811,13875.92989893999,60.01833669000189,52962.76565256001 2025-10-30,14:00:13.000,303,11139366,111525,0,1761832812,13875.78843642999,59.97604190999846,52962.772639680006 2025-10-30,14:00:14.000,303,11139359,111325,0,1761832813,13875.78843642999,59.96194364999974,52962.772639680006 2025-10-30,14:00:15.000,303,11139361,111245,0,1761832814,13875.92989893999,59.912599740004225,52962.751678320004 2025-10-30,14:00:16.000,303,11139333,111005,0,1761832815,13876.03094358999,59.60243802000332,52962.74469120001 2025-10-30,14:00:17.000,303,11139319,111205,0,1761832816,13876.064625139996,59.53194672000245,52962.7097556 2025-10-30,14:00:18.000,303,11139310,111285,0,1761832817,13876.233032889992,59.38391499000136,52962.68180712 2025-10-30,14:00:19.000,303,11139330,111125,0,1761832818,13876.455331119992,59.21473587000219,52962.6398844 2025-10-30,14:00:20.000,303,11139308,111285,0,1761832819,13876.475540049993,59.003261969999585,52962.66084576 2025-10-30,14:00:21.000,303,11139311,111325,0,1761832820,13876.563112080003,58.79178807000426,52962.61892304 2025-10-30,14:00:22.000,303,11139311,111365,0,1761832821,13876.387968019997,58.8834267600032,52962.535077600005 2025-10-30,14:00:23.000,303,11139321,111285,0,1761832822,13876.583321009988,59.07375327000045,52962.465206400004 2025-10-30,14:00:24.000,303,11139402,111365,0,1761832823,13876.603529939988,58.84818110999913,52962.40232232 2025-10-30,14:00:25.000,303,11139247,111165,0,1761832824,13876.731519829998,58.70719851000467,52962.318476880006 2025-10-30,14:00:26.000,303,11139314,111245,0,1761832825,13877.425359759996,58.636707210003806,52962.325464 2025-10-30,14:00:27.000,303,11139309,111165,0,1761832826,13877.883428839988,58.54506852000486,52962.29052840001 2025-10-30,14:00:28.000,303,11139349,111085,0,1761832827,13878.24718957999,58.50277374000143,52962.26257992001 2025-10-30,14:00:29.000,303,11139289,111125,0,1761832828,13878.779358070002,59.010311099998944,52962.23463144 2025-10-30,14:00:30.000,303,11139309,111165,0,1761832829,13879.271108699999,59.42620977000479,52962.20668296 2025-10-30,14:00:31.000,303,11139366,111205,0,1761832830,13879.520352169995,59.67292932000419,52962.19270872001 2025-10-30,14:00:32.000,303,11139304,111525,0,1761832831,13879.59445158,59.644732799999474,52962.26257992001 2025-10-30,14:00:33.000,303,11139334,111205,0,1761832832,13879.749386709991,59.49670106999838,52962.17174736001 2025-10-30,14:00:34.000,303,11139318,111205,0,1761832833,13879.722441469996,59.461455420001585,52962.21367008 2025-10-30,14:00:35.000,303,11139329,111125,0,1761832834,13879.796540880001,59.70817497000098,52962.21367008 2025-10-30,14:00:36.000,303,11139279,111125,0,1761832835,13879.601187889995,59.98309103999782,52962.17174736001 2025-10-30,14:00:37.000,303,11139356,111245,0,1761832836,13879.419307519995,59.97604190999846,52962.07392768001 2025-10-30,14:00:38.000,303,11139273,111125,0,1761832837,13879.40583489999,59.94079626000166,52962.02501784001 2025-10-30,14:00:39.000,303,11139313,111245,0,1761832838,13879.870640289992,60.222761459997855,52961.89226256 2025-10-30,14:00:40.000,303,11139342,110845,0,1761832839,13880.66552486999,60.504726660001324,52961.89924968 2025-10-30,14:00:41.000,303,11139380,111085,0,1761832840,13881.298738010002,60.56816883000283,52961.82239136 2025-10-30,14:00:42.000,303,11139347,111365,0,1761832841,13881.81069757,60.37784231999831,52961.71758456001 2025-10-30,14:00:43.000,303,11139343,111245,0,1761832842,13882.309184509992,60.22981059000449,52961.75252016 2025-10-30,14:00:44.000,303,11139326,111325,0,1761832843,13882.652736319993,60.03243495000061,52961.696623200005 2025-10-30,14:00:45.000,303,11139317,111245,0,1761832844,13882.524746429997,59.56719236999925,52961.61976488001 2025-10-30,14:00:46.000,303,11139334,111125,0,1761832845,13882.349602369992,58.819984590001695,52961.5568808 2025-10-30,14:00:47.000,303,11139349,111485,0,1761832846,13882.464119639997,58.241955930003314,52961.50098384001 2025-10-30,14:00:48.000,303,11139386,111405,0,1761832847,13882.827880379999,57.94589247000113,52961.45207400001 2025-10-30,14:00:49.000,303,11139306,111205,0,1761832848,13882.96260657999,57.47360076000041,52961.37521568 2025-10-30,14:00:50.000,303,11139359,111285,0,1761832849,13882.511273809992,56.796884280003724,52961.28438312001 2025-10-30,14:00:51.000,303,11139352,111245,0,1761832850,13882.214876170001,56.42328039000131,52961.193550560005 2025-10-30,14:00:52.000,303,11139351,110925,0,1761832851,13882.187930929991,56.113118670000404,52961.06778240001 2025-10-30,14:00:53.000,303,11139342,111085,0,1761832852,13882.05320473,55.6690234800044,52961.01188544 2025-10-30,14:00:54.000,303,11139307,111085,0,1761832853,13881.709652919999,55.12624047000281,52960.907078640004 2025-10-30,14:00:55.000,303,11139273,111205,0,1761832854,13881.588399339998,54.76673483999912,52960.77432336 2025-10-30,14:00:56.000,303,11139333,111085,0,1761832855,13881.413255279993,54.69624353999825,52960.66252944001 2025-10-30,14:00:57.000,303,11139288,111365,0,1761832856,13881.352628489993,54.646899630002736,52960.53676128 2025-10-30,14:00:58.000,303,11139270,111365,0,1761832857,13881.157275500002,54.12526400999923,52960.43195448 2025-10-30,14:00:59.000,303,11139351,111525,0,1761832858,13880.89455941,53.52608796000277,52960.24330224 2025-10-30,14:01:00.000,303,11139318,111165,0,1761832859,13880.449962949999,52.90576452000096,52960.15246968 2025-10-30,14:01:01.000,303,11139352,111045,0,1761832860,13879.931267079992,52.4405219399996,52960.04766288 2025-10-30,14:01:02.000,303,11139355,111445,0,1761832861,13879.56750633999,52.04577065999911,52959.83804928 2025-10-30,14:01:03.000,303,11139312,111005,0,1761832862,13879.237427149994,51.80610023999907,52959.71926824 2025-10-30,14:01:04.000,303,11139344,111325,0,1761832863,13879.116173569993,51.61577373000182,52959.57952584001 2025-10-30,14:01:05.000,303,11139271,111125,0,1761832864,13879.055546779993,51.347906790004345,52959.397860720004 2025-10-30,14:01:06.000,303,11139320,111125,0,1761832865,13878.947765819998,51.13643289000174,52959.2860668 2025-10-30,14:01:07.000,303,11139363,111165,0,1761832866,13878.718731280002,50.62889553000423,52959.195234239996 2025-10-30,14:01:08.000,303,11139352,111165,0,1761832867,13878.42906994999,50.35397946000012,52959.027543359996 2025-10-30,14:01:09.000,303,11139301,111165,0,1761832868,13878.550323529991,50.35397946000012,52958.95767216001 2025-10-30,14:01:10.000,303,11139262,110845,0,1761832869,13879.237427149994,50.69233769999846,52958.88081384 2025-10-30,14:01:11.000,303,11139349,111205,0,1761832870,13880.065993279997,50.95315551000385,52958.78299416 2025-10-30,14:01:12.000,303,11139362,111285,0,1761832871,13880.73288797,50.96725377000257,52958.678187360005 2025-10-30,14:01:13.000,303,11139375,111085,0,1761832872,13881.157275500002,51.122334630003024,52958.559406320004 2025-10-30,14:01:14.000,303,11139328,111365,0,1761832873,13881.70291660999,51.41134895999858,52958.461586640005 2025-10-30,14:01:15.000,303,11139328,111085,0,1761832874,13882.02625948999,51.418398089997936,52958.48953512 2025-10-30,14:01:16.000,303,11139294,111165,0,1761832875,13882.410229159992,51.22102245000133,52958.40568968001 2025-10-30,14:01:17.000,303,11139332,111245,0,1761832876,13882.585373219998,50.76987812999869,52958.412676800006 2025-10-30,14:01:18.000,303,11139344,111005,0,1761832877,13882.679681559988,50.657092050001665,52958.42665104 2025-10-30,14:01:19.000,303,11139351,111645,0,1761832878,13882.652736319993,50.39627424000355,52958.43363816001 2025-10-30,14:01:20.000,303,11139352,111285,0,1761832879,13882.241821409996,50.015621220001776,52958.45459952001 2025-10-30,14:01:21.000,303,11139345,111125,0,1761832880,13881.79048864,49.48693646999891,52958.412676800006 2025-10-30,14:01:22.000,303,11139369,111205,0,1761832881,13881.74333446999,49.169725619998644,52958.3777412 2025-10-30,14:01:23.000,303,11139327,111085,0,1761832882,13881.736598159994,49.00054649999947,52958.41966392 2025-10-30,14:01:24.000,303,11139311,111005,0,1761832883,13881.527772549998,49.12743084000249,52958.38472832001 2025-10-30,14:01:25.000,303,11139301,111085,0,1761832884,13881.305474319997,49.12743084000249,52958.37075408 2025-10-30,14:01:26.000,303,11139316,111125,0,1761832885,13881.224638599997,49.01464475999819,52958.27992152 2025-10-30,14:01:27.000,303,11139287,111085,0,1761832886,13881.224638599997,48.86661303000437,52958.23799880001 2025-10-30,14:01:28.000,303,11139348,111405,0,1761832887,13881.312210629992,48.85251476999838,52958.25197304 2025-10-30,14:01:29.000,303,11139358,110965,0,1761832888,13881.615344579994,48.760876079999434,52958.14716624001 2025-10-30,14:01:30.000,303,11139370,111205,0,1761832889,13881.797224949994,48.72563043000264,52958.11223064 2025-10-30,14:01:31.000,303,11139250,111245,0,1761832890,13881.99257794,48.401370450003014,52958.0633208 2025-10-30,14:01:32.000,303,11139332,111285,0,1761832891,13882.221612479996,48.06301221000467,52958.056333680004 2025-10-30,14:01:33.000,303,11139297,111245,0,1761832892,13882.15424938,47.80924352999864,52958.007423840005 2025-10-30,14:01:34.000,303,11139324,111205,0,1761832893,13882.019523179995,47.64006440999947,52957.9934496 2025-10-30,14:01:35.000,303,11139294,111325,0,1761832894,13881.91174222,47.90088222000486,52957.9934496 2025-10-30,14:01:36.000,303,11139274,111405,0,1761832895,13881.74333446999,48.0277665600006,52958.056333680004 2025-10-30,14:01:37.000,303,11139341,111285,0,1761832896,13881.622080889989,47.87973482999951,52958.01441096 2025-10-30,14:01:38.000,303,11139380,110845,0,1761832897,13881.675971369994,47.74580136000441,52957.97248824 2025-10-30,14:01:39.000,303,11139389,111525,0,1761832898,13881.72312553999,47.50613094000437,52958.007423840005 2025-10-30,14:01:40.000,303,11139357,111285,0,1761832899,13881.601871959989,47.132527050001954,52957.97248824 2025-10-30,14:01:41.000,303,11139336,111325,0,1761832900,13881.473882069993,46.93515140999807,52957.9934496 2025-10-30,14:01:42.000,303,11139375,111245,0,1761832901,13881.507563619998,46.47695796000335,52958.007423840005 2025-10-30,14:01:43.000,303,11139288,111165,0,1761832902,13881.211165979992,46.00466625000263,52957.96550112 2025-10-30,14:01:44.000,303,11139325,111565,0,1761832903,13880.7530969,45.278605860003154,52957.98646248 2025-10-30,14:01:45.000,303,11139372,111205,0,1761832904,13880.470171879999,44.644184160002624,52957.96550112 2025-10-30,14:01:46.000,303,11139353,111525,0,1761832905,13880.005366489997,44.09435202000168,52958.007423840005 2025-10-30,14:01:47.000,303,11139357,111365,0,1761832906,13879.49340693,43.1568177299996,52957.98646248 2025-10-30,14:01:48.000,303,11139334,110925,0,1761832907,13878.967974749998,42.07830084000307,52957.97248824 2025-10-30,14:01:49.000,303,11139358,111205,0,1761832908,13878.462751499996,41.58486174000427,52958.00043672001 2025-10-30,14:01:50.000,303,11139368,111245,0,1761832909,13877.950791939998,41.19715959000314,52957.94453976 2025-10-30,14:01:51.000,303,11139392,111365,0,1761832910,13877.243479389996,41.042078730002686,52957.93755264 2025-10-30,14:01:52.000,303,11139370,111205,0,1761832911,13876.812355549999,40.97863656000118,52957.888642800004 2025-10-30,14:01:53.000,303,11139361,111325,0,1761832912,13876.812355549999,40.830604830000084,52957.909604160006 2025-10-30,14:01:54.000,303,11139318,111245,0,1761832913,13876.812355549999,40.71781875000306,52957.90261704001 2025-10-30,14:01:55.000,303,11139318,111165,0,1761832914,13876.899927579994,40.43585354999959,52957.88165568001 2025-10-30,14:01:56.000,303,11139405,111325,0,1761832915,13877.16937997999,40.39355877000344,52957.84672008 2025-10-30,14:01:57.000,303,11139319,111205,0,1761832916,13877.00770853999,40.56273789000261,52957.76986176 2025-10-30,14:01:58.000,303,11139379,111325,0,1761832917,13876.94708174999,40.830604830000084,52957.79781024 2025-10-30,14:01:59.000,303,11139376,111125,0,1761832918,13877.18958890999,40.85175221999816,52957.75588752 2025-10-30,14:02:00.000,303,11139369,111245,0,1761832919,13877.162643669995,40.633229190003476,52957.78383600001 2025-10-30,14:02:01.000,303,11139356,111325,0,1761832920,13877.263688319996,40.365362249998725,52957.76287464001 2025-10-30,14:02:02.000,303,11139369,111205,0,1761832921,13877.17611629,40.38650964000408,52957.79781024 2025-10-30,14:02:03.000,303,11139364,111685,0,1761832922,13876.82582816999,40.75306439999986,52957.69999056 2025-10-30,14:02:04.000,303,11139327,111045,0,1761832923,13876.549639459998,40.50634485000046,52957.741913280006 2025-10-30,14:02:05.000,303,11139311,111365,0,1761832924,13876.266714439997,40.2878218199985,52957.73492616001 2025-10-30,14:02:06.000,303,11139304,111085,0,1761832925,13875.902953699995,40.189134000000195,52957.70697768 2025-10-30,14:02:07.000,303,11139358,111045,0,1761832926,13875.249531629997,40.04815139999846,52957.65108072 2025-10-30,14:02:08.000,303,11139392,111245,0,1761832927,13874.69715421,39.829628370003775,52957.56723528001 2025-10-30,14:02:09.000,303,11139387,111165,0,1761832928,13874.454647049999,39.67454751000332,52957.574222400006 2025-10-30,14:02:10.000,303,11139380,111085,0,1761832929,13874.185194649988,39.773235330001626,52957.51133832 2025-10-30,14:02:11.000,303,11139321,111365,0,1761832930,13873.807961289996,39.73798968000483,52957.42749288001 2025-10-30,14:02:12.000,303,11139330,111205,0,1761832931,13873.423991619995,39.57585968999774,52957.32967320001 2025-10-30,14:02:13.000,303,11139299,111285,0,1761832932,13873.181484459994,39.547663170000305,52957.23185352001 2025-10-30,14:02:14.000,303,11139322,111165,0,1761832933,13873.013076709998,39.096518849997665,52957.17595656 2025-10-30,14:02:15.000,303,11139374,111125,0,1761832934,13873.35662852,38.786357130004035,52957.085124 2025-10-30,14:02:16.000,303,11139338,111165,0,1761832935,13873.720389260001,38.21537759999774,52956.93839448 2025-10-30,14:02:17.000,303,11139316,111205,0,1761832936,13873.57219043999,37.341285480004444,52956.903458880006 2025-10-30,14:02:18.000,303,11139338,111005,0,1761832937,13873.322946969995,36.50948814000003,52956.79865208 2025-10-30,14:02:19.000,303,11139364,111285,0,1761832938,13872.952449919998,35.797526009999274,52956.735768000006 2025-10-30,14:02:20.000,303,11139370,111125,0,1761832939,13872.878350509993,35.54375733000052,52956.68685816001 2025-10-30,14:02:21.000,303,11139387,111445,0,1761832940,13872.730151689997,35.022121710004285,52956.58205136 2025-10-30,14:02:22.000,303,11139392,111005,0,1761832941,13872.649315969997,35.08556387999852,52956.379424880004 2025-10-30,14:02:23.000,303,11139332,111045,0,1761832942,13872.703206450002,34.803598680002324,52956.42134760001 2025-10-30,14:02:24.000,303,11139321,111125,0,1761832943,13873.080439809994,34.380650880004396,52956.41436048 2025-10-30,14:02:25.000,303,11139337,111485,0,1761832944,13873.403782689995,33.351477900003374,52956.42833472 2025-10-30,14:02:26.000,303,11139366,111085,0,1761832945,13873.53850889,33.15410225999949,52956.35147640001 2025-10-30,14:02:27.000,303,11139350,111085,0,1761832946,13873.61934461,33.288035730001866,52956.19077264 2025-10-30,14:02:28.000,303,11139354,111285,0,1761832947,13873.801224980001,33.118856610002695,52956.13487568001 2025-10-30,14:02:29.000,303,11139370,111165,0,1761832948,13873.828170219997,32.667712290000054,52956.044043120004 2025-10-30,14:02:30.000,303,11139342,111205,0,1761832949,13874.010050589997,32.202469709998695,52955.96019768 2025-10-30,14:02:31.000,303,11139391,111125,0,1761832950,13874.050468449997,31.560998879998806,52955.77154544001 2025-10-30,14:02:32.000,303,11139299,110925,0,1761832951,13874.387283949989,30.454285470004834,52955.75058408001 2025-10-30,14:02:33.000,303,11139388,111085,0,1761832952,13874.522010149994,29.6083898700017,52955.659751520005 2025-10-30,14:02:34.000,303,11139334,111245,0,1761832953,13874.158249409993,28.81888731000072,52955.63879016 2025-10-30,14:02:35.000,303,11139302,111245,0,1761832954,13874.057204759993,28.12102343999868,52955.53398336001 2025-10-30,14:02:36.000,303,11139332,111165,0,1761832955,13873.956160109992,27.698075640000752,52955.45712504 2025-10-30,14:02:37.000,303,11139415,111245,0,1761832956,13874.225612509988,27.261029580004106,52955.36629248001 2025-10-30,14:02:38.000,303,11139355,111165,0,1761832957,13874.367075019989,26.72529570000188,52955.28244704 2025-10-30,14:02:39.000,303,11139311,111165,0,1761832958,13873.713652949991,25.92169488000218,52955.17065312001 2025-10-30,14:02:40.000,303,11139336,111165,0,1761832959,13873.444200549995,25.343666220003797,52955.08680768 2025-10-30,14:02:41.000,303,11139292,111205,0,1761832960,13873.242111249994,24.941865810003947,52954.97501376 2025-10-30,14:02:42.000,303,11139307,111245,0,1761832961,13873.006340399988,24.57531105000089,52954.88418120001 2025-10-30,14:02:43.000,303,11139386,111085,0,1761832962,13872.912032059998,24.328591500001494,52954.75841304 2025-10-30,14:02:44.000,303,11139349,111205,0,1761832963,13872.757096929992,23.919741960002284,52954.75841304 2025-10-30,14:02:45.000,303,11139360,111205,0,1761832964,13872.770569549997,23.60253111000202,52954.639632 2025-10-30,14:02:46.000,303,11139304,111165,0,1761832965,13872.864877890002,22.975158540000848,52954.66059336 2025-10-30,14:02:47.000,303,11139349,111405,0,1761832966,13872.487644529996,22.129262939997716,52954.57674792001 2025-10-30,14:02:48.000,303,11139389,111125,0,1761832967,13872.07672962,21.311563859999296,52954.52085096 2025-10-30,14:02:49.000,303,11139386,111165,0,1761832968,13872.016102829999,20.684191289998125,52954.41604416 2025-10-30,14:02:50.000,303,11139308,111525,0,1761832969,13872.13062009999,20.106162629999744,52954.38110856001 2025-10-30,14:02:51.000,303,11139333,111165,0,1761832970,13871.611924229997,20.00042568000208,52954.318224480005 2025-10-30,14:02:52.000,303,11139297,111405,0,1761832971,13871.456989099992,20.092064370001026,52954.20643056 2025-10-30,14:02:53.000,303,11139394,110925,0,1761832972,13870.756412859999,19.866492209999706,52954.1854692 2025-10-30,14:02:54.000,303,11139412,111125,0,1761832973,13870.089518169996,19.521084840002004,52954.08764952 2025-10-30,14:02:55.000,303,11139322,111285,0,1761832974,13870.163617580001,18.759778799998458,52954.14354648001 2025-10-30,14:02:56.000,303,11139387,111005,0,1761832975,13870.540850939993,17.949128849999397,52954.07367528001 2025-10-30,14:02:57.000,303,11139317,111165,0,1761832976,13870.251189609997,17.69536017000064,52954.04572680001 2025-10-30,14:02:58.000,303,11139400,111365,0,1761832977,13869.87395624999,17.46273887999996,52954.031752560004 2025-10-30,14:02:59.000,303,11139364,111285,0,1761832978,13869.6381854,16.623892410003464,52954.02476544001 2025-10-30,14:03:00.000,303,11139349,111085,0,1761832979,13869.456305029998,16.08110940000188,52954.00380408001 2025-10-30,14:03:01.000,303,11139397,111045,0,1761832980,13869.67860326,15.453736830000707,52954.0806624 2025-10-30,14:03:02.000,303,11139330,111125,0,1761832981,13869.510195509989,14.495055150000553,52954.13655936 2025-10-30,14:03:03.000,303,11139355,111205,0,1761832982,13869.348524069988,14.325876030001382,52954.23437904 2025-10-30,14:03:04.000,303,11139384,110805,0,1761832983,13869.025181190002,14.121451259998139,52954.31123736001 2025-10-30,14:03:05.000,303,11139387,111285,0,1761832984,13868.82309189,13.656208680004056,52954.40905704001 2025-10-30,14:03:06.000,303,11139323,111205,0,1761832985,13868.903927610001,13.797191279998515,52954.5697608 2025-10-30,14:03:07.000,303,11139340,111205,0,1761832986,13868.769201409996,14.480956890001835,52954.5697608 2025-10-30,14:03:08.000,303,11139334,111085,0,1761832987,13868.149460889988,15.051936420000857,52954.61168352 2025-10-30,14:03:09.000,303,11139358,111525,0,1761832988,13867.893481109997,15.037838160002138,52954.67456760001 2025-10-30,14:03:10.000,303,11139406,111205,0,1761832989,13867.448884649995,14.762922089998028,52954.78636152 2025-10-30,14:03:11.000,303,11139397,111325,0,1761832990,13867.11206914999,14.438662109998404,52954.85623272 2025-10-30,14:03:12.000,303,11139332,111245,0,1761832991,13866.876298299998,13.797191279998515,52954.92610392 2025-10-30,14:03:13.000,303,11139316,111085,0,1761832992,13866.849353060003,13.289653920001001,52955.0239236 2025-10-30,14:03:14.000,303,11139375,111245,0,1761832993,13866.16224944,12.789165690002847,52955.107769040005 2025-10-30,14:03:15.000,303,11139338,111365,0,1761832994,13865.394310099997,12.627035700003034,52955.2335372 2025-10-30,14:03:16.000,303,11139422,110885,0,1761832995,13864.336709429997,12.634084830002394,52955.33135688 2025-10-30,14:03:17.000,303,11139375,111365,0,1761832996,13863.57550639999,12.577691790000245,52955.5479576 2025-10-30,14:03:18.000,303,11139300,111125,0,1761832997,13863.400362339999,12.197038769998471,52955.72263560001 2025-10-30,14:03:19.000,303,11139317,111165,0,1761832998,13862.888402780001,11.513273160002427,52956.00910752001 2025-10-30,14:03:20.000,303,11139350,111045,0,1761832999,13862.329289049994,11.329995780004538,52956.211734000004 2025-10-30,14:03:21.000,303,11139413,111125,0,1761833000,13861.810593180002,11.478027509998356,52956.35846352 2025-10-30,14:03:22.000,303,11139349,111125,0,1761833001,13861.830802110002,11.379339690000052,52956.5261544 2025-10-30,14:03:23.000,303,11139359,111325,0,1761833002,13861.716284839997,11.069177969999146,52956.56109000001 2025-10-30,14:03:24.000,303,11139322,111125,0,1761833003,13861.44009612999,11.344094040003256,52956.68685816001 2025-10-30,14:03:25.000,303,11139331,111485,0,1761833004,13860.678893099997,11.752943580002466,52956.7008324 2025-10-30,14:03:26.000,303,11139361,111325,0,1761833005,13860.11977936999,11.661304890003521,52956.735768000006 2025-10-30,14:03:27.000,303,11139334,111085,0,1761833006,13860.389231770001,11.682452280001598,52956.85454904001 2025-10-30,14:03:28.000,303,11139354,111285,0,1761833007,13860.854037159988,11.478027509998356,52956.882497520004 2025-10-30,14:03:29.000,303,11139400,111325,0,1761833008,13861.23800682999,11.146718399999372,52957.06416264001 2025-10-30,14:03:30.000,303,11139302,111245,0,1761833009,13861.37946933999,11.139669270000013,52957.19691792 2025-10-30,14:03:31.000,303,11139359,111405,0,1761833010,13861.648921740001,10.57573887000035,52957.385570160004 2025-10-30,14:03:32.000,303,11139397,110965,0,1761833011,13861.534404469996,10.540493220003555,52957.58819664 2025-10-30,14:03:33.000,303,11139351,111045,0,1761833012,13861.689339600001,10.1739384600005,52957.741913280006 2025-10-30,14:03:34.000,303,11139384,111125,0,1761833013,13861.783647939992,10.110496289998991,52957.97248824 2025-10-30,14:03:35.000,303,11139316,111165,0,1761833014,13861.642185429992,10.300822800003516,52958.244985920006 2025-10-30,14:03:36.000,303,11139326,111085,0,1761833015,13861.756702699997,10.35721583999839,52958.42665104 2025-10-30,14:03:37.000,303,11139388,111085,0,1761833016,13862.160881299998,10.364264969997748,52958.66421312 2025-10-30,14:03:38.000,303,11139333,111285,0,1761833017,13862.490960489995,10.300822800003516,52958.85286536 2025-10-30,14:03:39.000,303,11139337,111245,0,1761833018,13862.234980709989,10.618033650003781,52958.97863352 2025-10-30,14:03:40.000,303,11139394,111085,0,1761833019,13861.44009612999,11.308848389999184,52959.09042744 2025-10-30,14:03:41.000,303,11139327,111125,0,1761833020,13861.33905147999,11.597862720002013,52959.20920848 2025-10-30,14:03:42.000,303,11139353,111245,0,1761833021,13861.675866979996,11.428683600002842,52959.32798952 2025-10-30,14:03:43.000,303,11139312,111205,0,1761833022,13861.743230079992,11.39343794999877,52959.48170616 2025-10-30,14:03:44.000,303,11139353,111205,0,1761833023,13861.574822329996,11.287701000001107,52959.565551600004 2025-10-30,14:03:45.000,303,11139410,111525,0,1761833024,13861.608503880001,10.843605809997825,52959.7402296 2025-10-30,14:03:46.000,303,11139354,111245,0,1761833025,13861.608503880001,10.329019320000953,52959.83106216 2025-10-30,14:03:47.000,303,11139383,111285,0,1761833026,13862.113727129989,9.624106319999555,52959.879972 2025-10-30,14:03:48.000,303,11139355,111285,0,1761833027,13861.985737239993,9.426730680002947,52959.970804560005 2025-10-30,14:03:49.000,303,11139382,111165,0,1761833028,13861.702812219992,9.5818115400034,52959.92888184 2025-10-30,14:03:50.000,303,11139364,111165,0,1761833029,13861.41988719999,9.736892400003853,52959.88695912 2025-10-30,14:03:51.000,303,11139326,111085,0,1761833030,13861.13696217999,9.934268040000461,52959.83106216 2025-10-30,14:03:52.000,303,11139329,111045,0,1761833031,13861.07633538999,9.828531090002798,52959.78913944 2025-10-30,14:03:53.000,303,11139296,111205,0,1761833032,13861.083071699999,9.36328851000144,52959.782152320004 2025-10-30,14:03:54.000,303,11139338,111405,0,1761833033,13861.17738003999,8.453950740004075,52959.900933360004 2025-10-30,14:03:55.000,303,11139341,111205,0,1761833034,13861.413150889995,8.122641629997815,52959.95683032 2025-10-30,14:03:56.000,303,11139374,111245,0,1761833035,13861.938583069998,7.410679500004335,52960.05465 2025-10-30,14:03:57.000,303,11139392,111165,0,1761833036,13862.61895037999,6.522489119997772,52960.138495440005 2025-10-30,14:03:58.000,303,11139372,111405,0,1761833037,13862.64589562,5.993804370002181,52960.29919920001 2025-10-30,14:03:59.000,303,11139408,111245,0,1761833038,13862.794094439996,6.064295670003048,52960.37605752001 2025-10-30,14:04:00.000,303,11139375,111285,0,1761833039,13862.807567060001,6.22642566000286,52960.404006000004 2025-10-30,14:04:01.000,303,11139346,111045,0,1761833040,13862.50443311,6.275769569998374,52960.41099312 2025-10-30,14:04:02.000,303,11139325,111205,0,1761833041,13862.61895037999,6.106590449999203,52960.39003176 2025-10-30,14:04:03.000,303,11139309,111205,0,1761833042,13862.228244399994,6.198229139998148,52960.41099312 2025-10-30,14:04:04.000,303,11139340,111165,0,1761833043,13862.019418789998,6.3956047800020315,52960.44592872001 2025-10-30,14:04:05.000,303,11139339,111205,0,1761833044,13862.039627719998,5.937411330000032,52960.51579992001 2025-10-30,14:04:06.000,303,11139301,111165,0,1761833045,13862.68631348,5.422824840003159,52960.690477920005 2025-10-30,14:04:07.000,303,11139394,111485,0,1761833046,13863.326262929993,4.901189219999651,52960.83720744 2025-10-30,14:04:08.000,303,11139353,111245,0,1761833047,13864.040311789991,4.985778779999237,52961.03983392 2025-10-30,14:04:09.000,303,11139384,111325,0,1761833048,13864.686997549994,4.936434870003723,52961.22149904 2025-10-30,14:04:10.000,303,11139391,111325,0,1761833049,13865.178748179991,5.098564860003535,52961.45207400001 2025-10-30,14:04:11.000,303,11139376,111285,0,1761833050,13865.643553569993,5.302989629999502,52961.598803520006 2025-10-30,14:04:12.000,303,11139364,111365,0,1761833051,13866.168985749995,5.225449199999275,52961.85732696001 2025-10-30,14:04:13.000,303,11139326,111205,0,1761833052,13866.512537559996,5.1902035500024795,52962.13681176 2025-10-30,14:04:14.000,303,11139365,111165,0,1761833053,13866.963870329993,5.232498329998634,52962.45123216 2025-10-30,14:04:15.000,303,11139334,111205,0,1761833054,13867.17269593999,5.253645720003988,52962.62591016001 2025-10-30,14:04:16.000,303,11139333,111205,0,1761833055,13867.37478523999,5.5567583099982585,52962.79360104001 2025-10-30,14:04:17.000,303,11139341,111205,0,1761833056,13867.610556089996,5.958558719998109,52963.05212448 2025-10-30,14:04:18.000,303,11139363,111205,0,1761833057,13868.183142439993,6.247573050000938,52963.2337896 2025-10-30,14:04:19.000,303,11139364,111205,0,1761833058,13868.49301269999,6.68461911000486,52963.4084676 2025-10-30,14:04:20.000,303,11139401,111125,0,1761833059,13868.73551985999,7.283795160001318,52963.58314560001 2025-10-30,14:04:21.000,303,11139390,111205,0,1761833060,13869.308106209988,7.692644700000528,52963.76481072 2025-10-30,14:04:22.000,303,11139373,111365,0,1761833061,13870.06257293,7.988708160002716,52964.02333416 2025-10-30,14:04:23.000,303,11139391,111125,0,1761833062,13870.9180843,8.291820750004263,52964.27487048001 2025-10-30,14:04:24.000,303,11139336,111245,0,1761833063,13871.760123049993,8.735915940000268,52964.51243256 2025-10-30,14:04:25.000,303,11139348,111205,0,1761833064,13872.23840106,9.18001113000355,52964.70807192001 2025-10-30,14:04:26.000,303,11139328,111005,0,1761833065,13872.501117150001,9.934268040000461,52965.001530960006 2025-10-30,14:04:27.000,303,11139336,111005,0,1761833066,13872.662788590002,10.314921060002234,52965.218131680005 2025-10-30,14:04:28.000,303,11139405,111285,0,1761833067,13872.871614199998,10.286724540004798,52965.53255208 2025-10-30,14:04:29.000,303,11139445,111045,0,1761833068,13872.844668960002,10.152791070002422,52965.86793384 2025-10-30,14:04:30.000,303,11139370,111085,0,1761833069,13872.716679069992,9.76508892000129,52966.154405760004 2025-10-30,14:04:31.000,303,11139370,111085,0,1761833070,13872.851405269997,9.497221980003815,52966.510748880006 2025-10-30,14:04:32.000,303,11139349,111205,0,1761833071,13872.642579660002,9.461976329999743,52966.81119504 2025-10-30,14:04:33.000,303,11139384,111285,0,1761833072,13872.736887999992,9.53246763000061,52967.18849952 2025-10-30,14:04:34.000,303,11139365,111245,0,1761833073,13872.831196339997,10.110496289998991,52967.47497144 2025-10-30,14:04:35.000,303,11139295,111005,0,1761833074,13872.467435599996,11.012784930004273,52967.70554640001 2025-10-30,14:04:36.000,303,11139326,110765,0,1761833075,13872.433754049991,11.49212577000435,52968.02695392 2025-10-30,14:04:37.000,303,11139408,111205,0,1761833076,13872.871614199998,12.041957909998018,52968.22259328 2025-10-30,14:04:38.000,303,11139358,111165,0,1761833077,13873.32968327999,12.30982485000277,52968.46015536 2025-10-30,14:04:39.000,303,11139348,111165,0,1761833078,13873.53850889,12.817362210000283,52968.61387200001 2025-10-30,14:04:40.000,303,11139388,111085,0,1761833079,13873.747334499996,13.592766510002548,52968.8933568 2025-10-30,14:04:41.000,303,11139336,111205,0,1761833080,13873.922478560002,13.966370399997686,52969.04008632 2025-10-30,14:04:42.000,303,11139320,111165,0,1761833081,13874.212139889998,14.079156480001984,52969.31258400001 2025-10-30,14:04:43.000,303,11139382,110765,0,1761833082,13874.52874645999,14.142598650003492,52969.58508168 2025-10-30,14:04:44.000,303,11139342,111285,0,1761833083,13875.195641149992,14.16374604000157,52969.808669519996 2025-10-30,14:04:45.000,303,11139325,111285,0,1761833084,13875.73454595,14.065058220003266,52970.15103840001 2025-10-30,14:04:46.000,303,11139378,111005,0,1761833085,13876.131988239991,14.079156480001984,52970.42353608 2025-10-30,14:04:47.000,303,11139373,111045,0,1761833086,13876.428385879997,13.994566920002399,52970.80782768 2025-10-30,14:04:48.000,303,11139374,111285,0,1761833087,13876.630475179998,13.888829970004736,52971.22705488001 2025-10-30,14:04:49.000,303,11139331,111205,0,1761833088,13876.441858500002,14.036861699998553,52971.5484624 2025-10-30,14:04:50.000,303,11139327,111125,0,1761833089,13876.003998349996,14.184893429999647,52971.8628828 2025-10-30,14:04:51.000,303,11139381,110925,0,1761833090,13875.364048899988,14.290630380004586,52972.20525168001 2025-10-30,14:04:52.000,303,11139280,111005,0,1761833091,13875.013760779992,14.664234269999724,52972.62447888 2025-10-30,14:04:53.000,303,11139373,111205,0,1761833092,13875.027233399996,15.305705099999614,52973.029731840004 2025-10-30,14:04:54.000,303,11139369,111125,0,1761833093,13874.73083575999,16.13045331000467,52973.33716512001 2025-10-30,14:04:55.000,303,11139310,111205,0,1761833094,13874.59610956,16.88471022000158,52973.700495360004 2025-10-30,14:04:56.000,303,11139367,111365,0,1761833095,13874.85882565,17.434542360002524,52974.0638256 2025-10-30,14:04:57.000,303,11139347,111365,0,1761833096,13875.202377460002,17.857490160000452,52974.36427176001 2025-10-30,14:04:58.000,303,11139319,111165,0,1761833097,13875.438148309993,18.463715340003546,52974.74856336001 2025-10-30,14:04:59.000,303,11139392,111165,0,1761833098,13875.465093549989,19.08403877999808,52975.12586784 2025-10-30,14:05:00.000,303,11139304,110925,0,1761833099,13875.721073329994,19.514035710002645,52975.426314000004 2025-10-30,14:05:01.000,303,11139301,111245,0,1761833100,13876.064625139996,19.880590469998424,52975.8106056 2025-10-30,14:05:02.000,303,11139395,111245,0,1761833101,13876.394704329992,20.28944001000491,52976.166948720005 2025-10-30,14:05:03.000,303,11139336,111365,0,1761833102,13876.765201379989,20.613699990004534,52976.502330480005 2025-10-30,14:05:04.000,303,11139378,111325,0,1761833103,13876.778673999994,21.078942569998617,52976.837712240005 2025-10-30,14:05:05.000,303,11139347,111325,0,1761833104,13876.84603709999,21.33976038000401,52977.25693944 2025-10-30,14:05:06.000,303,11139392,111045,0,1761833105,13876.920136509994,21.255170820004423,52977.61328256 2025-10-30,14:05:07.000,303,11139336,111125,0,1761833106,13877.20979783999,21.205826910001633,52977.962638560006 2025-10-30,14:05:08.000,303,11139323,111445,0,1761833107,13877.21653415,21.410251680004876,52978.37487864 2025-10-30,14:05:09.000,303,11139367,111245,0,1761833108,13876.920136509994,21.727462529997865,52978.8150672 2025-10-30,14:05:10.000,303,11139305,111205,0,1761833109,13876.798882929994,22.065820770003484,52979.03166792 2025-10-30,14:05:11.000,303,11139350,111125,0,1761833110,13876.718047209994,22.622702040003787,52979.22032016 2025-10-30,14:05:12.000,303,11139269,111245,0,1761833111,13876.462067430002,23.609580240001378,52979.46486936001 2025-10-30,14:05:13.000,303,11139321,111205,0,1761833112,13876.86624602999,24.483672360001947,52979.64653448 2025-10-30,14:05:14.000,303,11139382,111205,0,1761833113,13877.371469279991,25.118094060002477,52979.93999352 2025-10-30,14:05:15.000,303,11139364,111165,0,1761833114,13877.715021089993,25.815957930004515,52980.21249120001 2025-10-30,14:05:16.000,303,11139387,111125,0,1761833115,13878.06530920999,26.182512690000294,52980.40114344001 2025-10-30,14:05:17.000,303,11139318,110925,0,1761833116,13878.240453269995,26.49972354000056,52980.70857672 2025-10-30,14:05:18.000,303,11139384,111205,0,1761833117,13878.604214009996,26.67595178999909,52981.10684256 2025-10-30,14:05:19.000,303,11139398,111325,0,1761833118,13878.981447370003,26.802836130002106,52981.40728872001 2025-10-30,14:05:20.000,303,11139291,111165,0,1761833119,13879.311526559999,26.993162639999355,52981.74267048001 2025-10-30,14:05:21.000,303,11139354,111125,0,1761833120,13879.51361586,27.2962752300009,52982.0990136 2025-10-30,14:05:22.000,303,11139316,111285,0,1761833121,13879.682023609996,27.71922302999883,52982.40644688 2025-10-30,14:05:23.000,303,11139327,111405,0,1761833122,13879.911058149992,28.16331822000211,52982.71388016 2025-10-30,14:05:24.000,303,11139300,111125,0,1761833123,13880.274818889993,28.58626602000004,52983.01432632001 2025-10-30,14:05:25.000,303,11139343,111045,0,1761833124,13880.7530969,28.93167338999774,52983.27983688001 2025-10-30,14:05:26.000,303,11139383,111285,0,1761833125,13881.244847529997,29.178392940004414,52983.61521864001 2025-10-30,14:05:27.000,303,11139349,111205,0,1761833126,13881.70291660999,29.425112490003812,52983.86675496 2025-10-30,14:05:28.000,303,11139336,111045,0,1761833127,13882.01278687,29.91150246000325,52984.167201120006 2025-10-30,14:05:29.000,303,11139380,111245,0,1761833128,13882.457383330002,30.221664180004154,52984.45367304001 2025-10-30,14:05:30.000,303,11139363,111085,0,1761833129,13882.848089309999,30.54592416000378,52984.74713208 2025-10-30,14:05:31.000,303,11139378,111205,0,1761833130,13883.366785179991,31.13100195000152,52985.01962976 2025-10-30,14:05:32.000,303,11139357,111205,0,1761833131,13883.912426289993,31.737227130004612,52985.36199864001 2025-10-30,14:05:33.000,303,11139364,111325,0,1761833132,13884.55237574,32.1672240600019,52985.63449632 2025-10-30,14:05:34.000,303,11139363,111245,0,1761833133,13885.219270429989,32.80869489000179,52985.88603264001 2025-10-30,14:05:35.000,303,11139305,111245,0,1761833134,13885.892901430001,33.26688834000379,52986.207440160004 2025-10-30,14:05:36.000,303,11139338,110925,0,1761833135,13886.714731249995,33.71803265999915,52986.52884768 2025-10-30,14:05:37.000,303,11139266,110965,0,1761833136,13887.368153319992,34.24671741000202,52986.850255200006 2025-10-30,14:05:38.000,303,11139343,111365,0,1761833137,13888.16977421,34.69786173000466,52987.164675600005 2025-10-30,14:05:39.000,303,11139400,111165,0,1761833138,13889.005076649999,35.092613009997876,52987.51403160001 2025-10-30,14:05:40.000,303,11139354,111165,0,1761833139,13889.786488609992,35.81867340000463,52987.87736184001 2025-10-30,14:05:41.000,303,11139341,111085,0,1761833140,13890.56116425999,36.63637248000305,52988.2476792 2025-10-30,14:05:42.000,303,11139297,111085,0,1761833141,13891.39646669999,37.284892440002295,52988.61100944 2025-10-30,14:05:43.000,303,11139325,110845,0,1761833142,13891.955580429996,37.83472458000324,52988.960365440005 2025-10-30,14:05:44.000,303,11139299,111205,0,1761833143,13892.225032829992,38.46914628000377,52989.3306828 2025-10-30,14:05:45.000,303,11139400,111085,0,1761833144,13892.278923309997,39.01192928999808,52989.67305168001 2025-10-30,14:05:46.000,303,11139322,111165,0,1761833145,13892.319341169998,39.44192622000264,52989.9944592 2025-10-30,14:05:47.000,303,11139377,111365,0,1761833146,13892.454067369988,39.829628370003775,52990.28791824 2025-10-30,14:05:48.000,303,11139307,110925,0,1761833147,13892.514694159989,40.1538883500034,52990.637274240005 2025-10-30,14:05:49.000,303,11139302,111005,0,1761833148,13892.78414656,40.51339397999982,52990.94470752001 2025-10-30,14:05:50.000,303,11139369,111245,0,1761833149,13892.88519121,40.992734819999896,52991.24515368 2025-10-30,14:05:51.000,303,11139372,111205,0,1761833150,13893.00644479,41.35928958000295,52991.49669000001 2025-10-30,14:05:52.000,303,11139363,111165,0,1761833151,13893.094016819996,41.7610899900028,52991.72027784 2025-10-30,14:05:53.000,303,11139373,111445,0,1761833152,13893.269160880001,42.2192834400048,52991.99976264001 2025-10-30,14:05:54.000,303,11139322,111365,0,1761833153,13893.363469219992,42.719771670002956,52992.25828608001 2025-10-30,14:05:55.000,303,11139396,111405,0,1761833154,13893.498195419998,42.93124556999828,52992.51680952 2025-10-30,14:05:56.000,303,11139369,111285,0,1761833155,13893.437568629997,43.19911251000303,52992.817255680005 2025-10-30,14:05:57.000,303,11139366,111165,0,1761833156,13893.451041250002,43.57271639999817,52992.94302384 2025-10-30,14:05:58.000,303,11139296,111085,0,1761833157,13893.585767449993,43.819435950004845,52993.19456016001 2025-10-30,14:05:59.000,303,11139323,111365,0,1761833158,13893.686812099993,44.27762939999957,52993.37622528 2025-10-30,14:06:00.000,303,11139360,111205,0,1761833159,13893.90237402,44.77811762999772,52993.57885176001 2025-10-30,14:06:01.000,303,11139356,111045,0,1761833160,13894.111199629995,45.1235250000027,52993.753529760004 2025-10-30,14:06:02.000,303,11139408,111045,0,1761833161,13894.24592583,45.76499583000259,52993.970130480004 2025-10-30,14:06:03.000,303,11139311,111245,0,1761833162,13894.313288929996,46.300729710004816,52994.20070544001 2025-10-30,14:06:04.000,303,11139379,111365,0,1761833163,13894.562532399992,46.857610979997844,52994.40333192 2025-10-30,14:06:05.000,303,11139420,111205,0,1761833164,13894.764621699993,47.37219747000199,52994.59897128 2025-10-30,14:06:06.000,303,11139326,111045,0,1761833165,13894.966710999994,47.936127870001656,52994.80159776001 2025-10-30,14:06:07.000,303,11139291,111085,0,1761833166,13895.310262809995,48.4859600100026,52994.96230152 2025-10-30,14:06:08.000,303,11139316,111365,0,1761833167,13895.451725319996,49.035792150003545,52995.143966640004 2025-10-30,14:06:09.000,303,11139299,111205,0,1761833168,13895.700968789992,49.46578908000083,52995.36056736 2025-10-30,14:06:10.000,303,11139352,111405,0,1761833169,13896.024311669993,49.86054036000132,52995.52127112001 2025-10-30,14:06:11.000,303,11139353,111085,0,1761833170,13896.159037869998,50.311684680003964,52995.75184608 2025-10-30,14:06:12.000,303,11139305,111245,0,1761833171,13896.47564443999,50.551355100004,52995.91953696 2025-10-30,14:06:13.000,303,11139284,111165,0,1761833172,13896.610370639995,50.9320081199985,52996.150111920004 2025-10-30,14:06:14.000,303,11139292,111405,0,1761833173,13896.846141490001,51.19282593000389,52996.36671264 2025-10-30,14:06:15.000,303,11139382,111365,0,1761833174,13897.135802819997,51.481840259999444,52996.59728760001 2025-10-30,14:06:16.000,303,11139339,111245,0,1761833175,13897.263792709993,51.940033710001444,52996.77895272 2025-10-30,14:06:17.000,303,11139364,111085,0,1761833176,13897.358101049998,52.59560280000005,52996.96760496 2025-10-30,14:06:18.000,303,11139379,111165,0,1761833177,13897.49282724999,53.371007100002316,52997.24708976001 2025-10-30,14:06:19.000,303,11139314,111125,0,1761833178,13897.688180239995,54.06182183999772,52997.41478064001 2025-10-30,14:06:20.000,303,11139383,111525,0,1761833179,13898.045204670001,54.57640833000187,52997.65234272001 2025-10-30,14:06:21.000,303,11139342,111005,0,1761833180,13898.408965410003,55.18968264000432,52997.87593056 2025-10-30,14:06:22.000,303,11139314,111045,0,1761833181,13898.93439758999,55.62672870000097,52998.09253128 2025-10-30,14:06:23.000,303,11139302,111365,0,1761833182,13899.277949399991,55.97918519999803,52998.35804184 2025-10-30,14:06:24.000,303,11139316,111325,0,1761833183,13899.594555969998,56.451476909998746,52998.59560392 2025-10-30,14:06:25.000,303,11139336,111325,0,1761833184,13899.965053019994,56.8532773199986,52998.82617888001 2025-10-30,14:06:26.000,303,11139333,111085,0,1761833185,13899.897689919999,57.47360076000041,52999.021818240006 2025-10-30,14:06:27.000,303,11139313,111405,0,1761833186,13899.756227409998,58.136218979998375,52999.189509120006 2025-10-30,14:06:28.000,303,11139298,111525,0,1761833187,13899.783172649994,58.587363300001016,52999.3921356 2025-10-30,14:06:29.000,303,11139372,111165,0,1761833188,13899.823590509994,58.96096719000343,52999.54585224001 2025-10-30,14:06:30.000,303,11139337,111125,0,1761833189,13899.810117889989,59.43325890000415,52999.68559464001 2025-10-30,14:06:31.000,303,11139334,111365,0,1761833190,13899.729282169988,59.75046975000441,52999.7764272 2025-10-30,14:06:32.000,303,11139321,111205,0,1761833191,13899.776436339998,60.13112276999891,52999.97206656001 2025-10-30,14:06:33.000,303,11139313,111165,0,1761833192,13899.769700029989,60.60341447999963,53000.04193776 2025-10-30,14:06:34.000,303,11139282,111365,0,1761833193,13899.601292279993,61.075706190000346,53000.09783472001 2025-10-30,14:06:35.000,303,11139340,111245,0,1761833194,13899.459829769992,61.540948770001705,53000.174693040004 2025-10-30,14:06:36.000,303,11139358,111405,0,1761833195,13899.325103570001,62.08373178000329,53000.23059 2025-10-30,14:06:37.000,303,11139388,111045,0,1761833196,13899.136486889991,62.72520261000318,53000.293474080005 2025-10-30,14:06:38.000,303,11139385,111165,0,1761833197,13899.251004159996,63.225690840001334,53000.363345280006 2025-10-30,14:06:39.000,303,11139280,111165,0,1761833198,13899.641710139993,63.64863863999926,53000.35635816001 2025-10-30,14:06:40.000,303,11139372,111165,0,1761833199,13899.581083349993,64.14207773999806,53000.34937104 2025-10-30,14:06:41.000,303,11139386,111365,0,1761833200,13899.675391689998,64.43814120000025,53000.40526800001 2025-10-30,14:06:42.000,303,11139370,111325,0,1761833201,13899.688864309988,64.69895900999836,53000.44719072 2025-10-30,14:06:43.000,303,11139387,111125,0,1761833202,13899.486775010002,65.13600507000228,53000.41924224 2025-10-30,14:06:44.000,303,11139357,111285,0,1761833203,13899.493511319997,65.3968228800004,53000.44719072 2025-10-30,14:06:45.000,303,11139368,111285,0,1761833204,13899.419411909992,65.77042677000281,53000.45417784001 2025-10-30,14:06:46.000,303,11139387,111325,0,1761833205,13899.547401800002,65.91140937000455,53000.44719072 2025-10-30,14:06:47.000,303,11139334,111165,0,1761833206,13899.648446449988,66.51058542000101,53000.48212632001 2025-10-30,14:06:48.000,303,11139289,111085,0,1761833207,13900.03915243,67.14500712000154,53000.4402036 2025-10-30,14:06:49.000,303,11139327,110885,0,1761833208,13900.409649479996,67.35648102000414,53000.531036160006 2025-10-30,14:06:50.000,303,11139350,111205,0,1761833209,13900.443331030001,67.77942882000207,53000.461164960005 2025-10-30,14:06:51.000,303,11139371,111045,0,1761833210,13900.503957820001,68.16008184000384,53000.510074800004 2025-10-30,14:06:52.000,303,11139333,111125,0,1761833211,13900.638684019992,68.27991705000022,53000.57295888001 2025-10-30,14:06:53.000,303,11139416,110965,0,1761833212,13900.840773319993,68.65352094000264,53000.5450104 2025-10-30,14:06:54.000,303,11139356,111045,0,1761833213,13901.17085250999,68.97778092000226,53000.5450104 2025-10-30,14:06:55.000,303,11139376,111205,0,1761833214,13901.33252394999,69.03417396000441,53000.55898464 2025-10-30,14:06:56.000,303,11139364,111245,0,1761833215,13901.184325129994,69.55580958000064,53000.59392024 2025-10-30,14:06:57.000,303,11139381,111285,0,1761833216,13901.042862619994,69.84482391000347,53000.55898464 2025-10-30,14:06:58.000,303,11139319,111605,0,1761833217,13900.820564389993,70.07039607000479,53000.52404904001 2025-10-30,14:06:59.000,303,11139342,111045,0,1761833218,13900.423122100001,70.50744213000144,53000.45417784001 2025-10-30,14:07:00.000,303,11139350,111245,0,1761833219,13900.19408755999,70.65547386000253,53000.412255120005 2025-10-30,14:07:01.000,303,11139291,111365,0,1761833220,13899.93137146999,71.15596209000068,53000.27251272 2025-10-30,14:07:02.000,303,11139326,111085,0,1761833221,13899.958316709999,71.39563251000072,53000.23757712001 2025-10-30,14:07:03.000,303,11139322,111285,0,1761833222,13899.917898849999,71.52251685000374,53000.174693040004 2025-10-30,14:07:04.000,303,11139349,111205,0,1761833223,13899.736018479998,71.88202248000016,53000.00001504001 2025-10-30,14:07:05.000,303,11139362,111445,0,1761833224,13899.419411909992,72.00890682000318,52999.97206656001 2025-10-30,14:07:06.000,303,11139362,111045,0,1761833225,13898.99502437999,72.03710334000061,52999.86725976 2025-10-30,14:07:07.000,303,11139385,111045,0,1761833226,13898.604318399994,72.22742984999786,52999.65764616 2025-10-30,14:07:08.000,303,11139390,111525,0,1761833227,13898.301184449992,72.38955983999767,52999.622710560005 2025-10-30,14:07:09.000,303,11139319,111245,0,1761833228,13898.146249320002,72.55168983000476,52999.4620068 2025-10-30,14:07:10.000,303,11139367,111325,0,1761833229,13897.92395109,72.93234284999926,52999.35021288001 2025-10-30,14:07:11.000,303,11139359,111245,0,1761833230,13897.98457788,73.18611152999802,52999.26636744 2025-10-30,14:07:12.000,303,11139288,111205,0,1761833231,13897.88353323,73.36233978000382,52999.119637920005 2025-10-30,14:07:13.000,303,11139342,111165,0,1761833232,13897.87679691999,73.43283108000469,52999.000856880004 2025-10-30,14:07:14.000,303,11139320,111005,0,1761833233,13897.78248858,73.60201020000386,52998.93098568 2025-10-30,14:07:15.000,303,11139380,111045,0,1761833234,13897.74207072,73.81348409999919,52998.86111448 2025-10-30,14:07:16.000,303,11139383,111205,0,1761833235,13897.84311537,73.99676148000435,52998.81919176 2025-10-30,14:07:17.000,303,11139368,111045,0,1761833236,13898.038468359991,74.27167755000119,52998.784256160005 2025-10-30,14:07:18.000,303,11139299,111285,0,1761833237,13898.146249320002,74.67347796000104,52998.77028192 2025-10-30,14:07:19.000,303,11139367,111125,0,1761833238,13898.301184449992,74.96954142000322,52998.70041072 2025-10-30,14:07:20.000,303,11139376,111245,0,1761833239,13898.496537439998,75.1387205400024,52998.686436480006 2025-10-30,14:07:21.000,303,11139362,111205,0,1761833240,13898.664945189994,75.37134183000308,52998.686436480006 2025-10-30,14:07:22.000,303,11139382,111165,0,1761833241,13898.907452349995,75.54052095000225,52998.72835920001 2025-10-30,14:07:23.000,303,11139389,111285,0,1761833242,13898.90071604,75.65330702999927,52998.71438496 2025-10-30,14:07:24.000,303,11139355,111125,0,1761833243,13899.136486889991,75.85068267000315,52998.74233344 2025-10-30,14:07:25.000,303,11139375,111285,0,1761833244,13899.426148220002,75.8295352799978,52998.735346320005 2025-10-30,14:07:26.000,303,11139338,111125,0,1761833245,13899.594555969998,75.91412484000466,52998.735346320005 2025-10-30,14:07:27.000,303,11139332,111085,0,1761833246,13899.695600619998,76.09035309000319,52998.72835920001 2025-10-30,14:07:28.000,303,11139345,111045,0,1761833247,13899.486775010002,76.27363047000108,52998.70739784001 2025-10-30,14:07:29.000,303,11139352,111365,0,1761833248,13899.136486889991,76.48510437000368,52998.58861680001 2025-10-30,14:07:30.000,303,11139406,111285,0,1761833249,13898.765989839994,76.61903783999878,52998.58861680001 2025-10-30,14:07:31.000,303,11139378,111165,0,1761833250,13898.631263639989,76.9432978199984,52998.48381 2025-10-30,14:07:32.000,303,11139364,111245,0,1761833251,13898.395492789998,77.11247694000485,52998.46284864001 2025-10-30,14:07:33.000,303,11139376,111085,0,1761833252,13898.031732049996,77.0560839000027,52998.38599032 2025-10-30,14:07:34.000,303,11139327,111045,0,1761833253,13897.73533440999,77.15477172000101,52998.27419640001 2025-10-30,14:07:35.000,303,11139373,111285,0,1761833254,13897.80269751,77.2393612800006,52998.15541536001 2025-10-30,14:07:36.000,303,11139388,111285,0,1761833255,13897.55345403999,77.16182085000037,52998.10650552001 2025-10-30,14:07:37.000,303,11139281,111165,0,1761833256,13897.445673079994,77.03493651000463,52998.064582800005 2025-10-30,14:07:38.000,303,11139328,111205,0,1761833257,13897.169484370002,76.92215043000033,52997.96676312001 2025-10-30,14:07:39.000,303,11139307,111165,0,1761833258,13896.798987319991,76.82346261000203,52997.827020720004 2025-10-30,14:07:40.000,303,11139365,110725,0,1761833259,13896.590161709995,76.57674306000263,52997.76413664 2025-10-30,14:07:41.000,303,11139379,111205,0,1761833260,13896.36112717,76.3864165499981,52997.56849728 2025-10-30,14:07:42.000,303,11139362,110925,0,1761833261,13895.916530709997,76.25953221000236,52997.38683216001 2025-10-30,14:07:43.000,303,11139337,111285,0,1761833262,13895.653814619996,76.16084439000406,52997.28901248001 2025-10-30,14:07:44.000,303,11139334,111205,0,1761833263,13895.46519794,76.1396969999987,52997.20516704 2025-10-30,14:07:45.000,303,11139334,111405,0,1761833264,13895.22269078,76.19609004000085,52997.107347360004 2025-10-30,14:07:46.000,303,11139283,111205,0,1761833265,13895.13511874999,76.12559873999999,52996.99555344 2025-10-30,14:07:47.000,303,11139349,111285,0,1761833266,13894.973447309989,76.04805830999976,52996.89773376 2025-10-30,14:07:48.000,303,11139360,111125,0,1761833267,13894.858930039998,75.94937049000146,52996.75100424 2025-10-30,14:07:49.000,303,11139327,110925,0,1761833268,13894.757885389998,75.76609311000357,52996.64619744001 2025-10-30,14:07:50.000,303,11139345,111205,0,1761833269,13894.616422879997,75.66740528999799,52996.51344216 2025-10-30,14:07:51.000,303,11139333,111165,0,1761833270,13894.414333579996,75.57576659999904,52996.436583840004 2025-10-30,14:07:52.000,303,11139360,111285,0,1761833271,13894.030363909995,75.39248922000115,52996.31081568001 2025-10-30,14:07:53.000,303,11139327,111245,0,1761833272,13893.700284719998,75.44183313000394,52996.12915056 2025-10-30,14:07:54.000,303,11139299,111005,0,1761833273,13893.397150769997,75.336096179999,52995.94748544001 2025-10-30,14:07:55.000,303,11139370,111325,0,1761833274,13893.073807889996,75.25150661999942,52995.8985756 2025-10-30,14:07:56.000,303,11139307,111205,0,1761833275,13892.487748919993,75.05413098000281,52995.716910480005 2025-10-30,14:07:57.000,303,11139356,111285,0,1761833276,13891.68612803,74.91314838000108,52995.63306504 2025-10-30,14:07:58.000,303,11139316,111325,0,1761833277,13891.167432159993,74.57479014000273,52995.41646432 2025-10-30,14:07:59.000,303,11139345,111005,0,1761833278,13890.392756509995,74.02495800000179,52995.19287648 2025-10-30,14:08:00.000,303,11139398,111445,0,1761833279,13889.847115399993,73.6302067200013,52994.96928864001 2025-10-30,14:08:01.000,303,11139347,111205,0,1761833280,13889.3082106,73.30594674000167,52994.75268792001 2025-10-30,14:08:02.000,303,11139315,111125,0,1761833281,13888.540271259997,72.78431111999816,52994.45922888 2025-10-30,14:08:03.000,303,11139404,111085,0,1761833282,13888.136092659995,72.50939505000133,52994.27057664001 2025-10-30,14:08:04.000,303,11139346,111045,0,1761833283,13887.711705129994,72.19923333000042,52993.92820776 2025-10-30,14:08:05.000,303,11139376,111245,0,1761833284,13887.307526529992,72.03005421000125,52993.69763280001 2025-10-30,14:08:06.000,303,11139360,111045,0,1761833285,13887.078491989996,71.74808900999778,52993.467057840004 2025-10-30,14:08:07.000,303,11139380,111285,0,1761833286,13886.977447339996,71.52251685000374,52993.201547280005 2025-10-30,14:08:08.000,303,11139339,111205,0,1761833287,13886.88987531,71.24055165000027,52992.92904960001 2025-10-30,14:08:09.000,303,11139405,111525,0,1761833288,13886.84272113999,71.23350252000091,52992.72642312 2025-10-30,14:08:10.000,303,11139327,111365,0,1761833289,13886.72820387,71.13481470000261,52992.58668072 2025-10-30,14:08:11.000,303,11139363,110965,0,1761833290,13886.586741359999,70.95858645000408,52992.377067119996 2025-10-30,14:08:12.000,303,11139345,111325,0,1761833291,13886.384652059998,70.74006342000212,52992.13251792 2025-10-30,14:08:13.000,303,11139333,111205,0,1761833292,13886.357706819988,70.64842473000317,52992.00674976 2025-10-30,14:08:14.000,303,11139312,111165,0,1761833293,13886.70125862999,70.83875124000042,52991.85303312001 2025-10-30,14:08:15.000,303,11139354,111445,0,1761833294,13886.613686599994,70.64842473000317,52991.74822632 2025-10-30,14:08:16.000,303,11139343,111245,0,1761833295,13886.236453240002,70.3030173599982,52991.6014968 2025-10-30,14:08:17.000,303,11139377,111245,0,1761833296,13885.798593089996,70.16203476000373,52991.44778016001 2025-10-30,14:08:18.000,303,11139331,111085,0,1761833297,13885.320315079989,70.31711562000419,52991.2870764 2025-10-30,14:08:19.000,303,11139390,111405,0,1761833298,13884.828564449992,70.50744213000144,52991.11938552 2025-10-30,14:08:20.000,303,11139345,111365,0,1761833299,13883.865272119998,70.41580344000249,52990.94470752001 2025-10-30,14:08:21.000,303,11139393,111205,0,1761833300,13883.22532266999,70.1690838900031,52990.81195224 2025-10-30,14:08:22.000,303,11139360,111325,0,1761833301,13882.646000009998,69.7108904400011,52990.59535152 2025-10-30,14:08:23.000,303,11139400,111125,0,1761833302,13881.99257794,69.38663046000147,52990.50451896 2025-10-30,14:08:24.000,303,11139340,111165,0,1761833303,13881.729861849999,69.45712176000234,52990.1691372 2025-10-30,14:08:25.000,303,11139309,111285,0,1761833304,13881.325683249997,68.88614223000332,52990.015420560005 2025-10-30,14:08:26.000,303,11139377,110885,0,1761833305,13880.82719630999,68.3151627000043,52989.749910000006 2025-10-30,14:08:27.000,303,11139297,111125,0,1761833306,13880.449962949999,67.87106751000101,52989.463438080005 2025-10-30,14:08:28.000,303,11139375,111165,0,1761833307,13880.200719480003,67.4974636199986,52989.225876000004 2025-10-30,14:08:29.000,303,11139294,111205,0,1761833308,13880.052520659992,67.1520562500009,52988.89748136 2025-10-30,14:08:30.000,303,11139284,111125,0,1761833309,13879.830222429991,66.67976454000018,52988.63895792 2025-10-30,14:08:31.000,303,11139376,111125,0,1761833310,13879.843695049996,66.39075021000463,52988.387421600004 2025-10-30,14:08:32.000,303,11139321,111085,0,1761833311,13880.436490329994,66.48943803000293,52988.12889816 2025-10-30,14:08:33.000,303,11139323,111085,0,1761833312,13880.557743909994,66.23566935000417,52987.91229744 2025-10-30,14:08:34.000,303,11139313,111125,0,1761833313,13880.375863539994,65.79862329000025,52987.59787704 2025-10-30,14:08:35.000,303,11139369,111365,0,1761833314,13880.490380809999,65.48846156999934,52987.3393536 2025-10-30,14:08:36.000,303,11139356,111045,0,1761833315,13880.510589739999,65.14305420000164,52987.10877864001 2025-10-30,14:08:37.000,303,11139380,111245,0,1761833316,13880.362390919989,64.85403986999881,52986.85724232 2025-10-30,14:08:38.000,303,11139372,111165,0,1761833317,13880.254609959993,64.38879729000473,52986.65461584001 2025-10-30,14:08:39.000,303,11139314,111165,0,1761833318,13880.470171879999,63.72617906999949,52986.41705376001 2025-10-30,14:08:40.000,303,11139315,111125,0,1761833319,13880.699206419995,63.15519954000047,52986.207440160004 2025-10-30,14:08:41.000,303,11139350,111165,0,1761833320,13880.72615165999,62.823890430001484,52986.01878792 2025-10-30,14:08:42.000,303,11139370,111205,0,1761833321,13880.76656951999,62.753399130000616,52985.823148560004 2025-10-30,14:08:43.000,303,11139351,111245,0,1761833322,13880.719415349995,62.52077783999994,52985.62052208 2025-10-30,14:08:44.000,303,11139390,111085,0,1761833323,13880.54427128999,62.231763510004384,52985.47379256 2025-10-30,14:08:45.000,303,11139353,111165,0,1761833324,13880.5510076,62.21061611999903,52985.29212744001 2025-10-30,14:08:46.000,303,11139319,111165,0,1761833325,13880.335445679993,62.08373178000329,52985.16635928001 2025-10-30,14:08:47.000,303,11139318,111325,0,1761833326,13879.964948629997,61.773570060002385,52984.984694160004 2025-10-30,14:08:48.000,303,11139394,111245,0,1761833327,13879.661814679996,61.46340834000148,52984.817003280004 2025-10-30,14:08:49.000,303,11139370,111285,0,1761833328,13879.122909879989,61.139148360001855,52984.66328664001 2025-10-30,14:08:50.000,303,11139370,111165,0,1761833329,13878.738940210002,61.146197490001214,52984.46066016 2025-10-30,14:08:51.000,303,11139348,111405,0,1761833330,13878.240453269995,60.93472358999861,52984.32091776 2025-10-30,14:08:52.000,303,11139349,111205,0,1761833331,13877.600503820002,60.57521796000219,52984.167201120006 2025-10-30,14:08:53.000,303,11139318,111085,0,1761833332,13877.08854425999,60.33554754000215,52983.999510240006 2025-10-30,14:08:54.000,303,11139321,110845,0,1761833333,13876.199351340001,59.98309103999782,52983.81784512 2025-10-30,14:08:55.000,303,11139317,111125,0,1761833334,13875.074387569992,59.806862789999286,52983.55932168 2025-10-30,14:08:56.000,303,11139329,111005,0,1761833335,13874.373811329999,59.57424149999861,52983.41957928001 2025-10-30,14:08:57.000,303,11139278,111285,0,1761833336,13873.693444019991,59.32752194999921,52983.23092704001 2025-10-30,14:08:58.000,303,11139362,111125,0,1761833337,13873.066967189989,59.228834130000905,52983.02830056 2025-10-30,14:08:59.000,303,11139308,111245,0,1761833338,13872.474171909991,59.2640797799977,52982.86759680001 2025-10-30,14:09:00.000,303,11139391,111245,0,1761833339,13872.083465929994,59.271128910004336,52982.637021840004 2025-10-30,14:09:01.000,303,11139373,111125,0,1761833340,13871.558033749992,59.045556750003016,52982.46234384001 2025-10-30,14:09:02.000,303,11139361,111245,0,1761833341,13871.26163611,59.0173602299983,52982.182859040004 2025-10-30,14:09:03.000,303,11139376,111085,0,1761833342,13870.97197477999,58.91867241,52981.94529696 2025-10-30,14:09:04.000,303,11139331,111285,0,1761833343,13870.655368209998,58.876377630003844,52981.70773488 2025-10-30,14:09:05.000,303,11139339,111365,0,1761833344,13870.426333670002,59.045556750003016,52981.44921144 2025-10-30,14:09:06.000,303,11139333,111165,0,1761833345,13870.150144959996,59.15129370000068,52981.148765280006 2025-10-30,14:09:07.000,303,11139365,111045,0,1761833346,13869.98173721,59.376865860002,52980.91819032 2025-10-30,14:09:08.000,303,11139324,111205,0,1761833347,13869.665130639994,59.235883260000264,52980.6317184 2025-10-30,14:09:09.000,303,11139404,111205,0,1761833348,13869.644921709994,59.172441089998756,52980.37319496 2025-10-30,14:09:10.000,303,11139313,111165,0,1761833349,13869.463041339994,58.98916371000087,52980.11467152001 2025-10-30,14:09:11.000,303,11139364,111005,0,1761833350,13869.207061560002,58.62965808000445,52979.856148080005 2025-10-30,14:09:12.000,303,11139344,110845,0,1761833351,13868.944345470001,58.178513760001806,52979.60461176 2025-10-30,14:09:13.000,303,11139316,111365,0,1761833352,13868.58058473,57.5229446700032,52979.32512696001 2025-10-30,14:09:14.000,303,11139407,111165,0,1761833353,13868.344813879994,56.93786687999818,52979.12948760001 2025-10-30,14:09:15.000,303,11139400,111165,0,1761833354,13868.243769229994,56.71229472000414,52978.85698992 2025-10-30,14:09:16.000,303,11139369,111325,0,1761833355,13868.109043029988,56.564262990003044,52978.61942784 2025-10-30,14:09:17.000,303,11139307,111045,0,1761833356,13867.839590629992,56.24000301000342,52978.3609044 2025-10-30,14:09:18.000,303,11139387,111485,0,1761833357,13867.704864430001,55.85230086000229,52978.15129080001 2025-10-30,14:09:19.000,303,11139353,110925,0,1761833358,13867.684655500001,55.471647840000514,52977.93469008001 2025-10-30,14:09:20.000,303,11139356,111165,0,1761833359,13867.650973949996,55.25312480999855,52977.76699920001 2025-10-30,14:09:21.000,303,11139336,111165,0,1761833360,13867.731809669996,55.013454389998515,52977.57834696001 2025-10-30,14:09:22.000,303,11139296,111285,0,1761833361,13867.711600739996,55.112142210004095,52977.37572048 2025-10-30,14:09:23.000,303,11139364,110965,0,1761833362,13867.725073360001,55.288370460002625,52977.18706824 2025-10-30,14:09:24.000,303,11139369,111325,0,1761833363,13867.711600739996,55.3095178500007,52977.08924856 2025-10-30,14:09:25.000,303,11139373,111165,0,1761833364,13867.718337049992,55.42935306000436,52976.94251904 2025-10-30,14:09:26.000,303,11139391,111245,0,1761833365,13867.752018599997,55.45050045000244,52976.788802400006 2025-10-30,14:09:27.000,303,11139370,111165,0,1761833366,13867.846326940002,55.38705828000093,52976.69098272001 2025-10-30,14:09:28.000,303,11139383,111205,0,1761833367,13867.947371590002,55.35886176000349,52976.48835624 2025-10-30,14:09:29.000,303,11139424,111245,0,1761833368,13867.866535870002,55.062798300001305,52976.39752368001 2025-10-30,14:09:30.000,303,11139366,111125,0,1761833369,13867.738545979992,54.81607875000191,52976.30669112001 2025-10-30,14:09:31.000,303,11139303,110925,0,1761833370,13867.637501329991,54.63280137000402,52976.18092296 2025-10-30,14:09:32.000,303,11139337,111005,0,1761833371,13867.62402871,54.364934429999266,52976.048167680005 2025-10-30,14:09:33.000,303,11139357,111045,0,1761833372,13867.62402871,54.04067444999964,52975.89445104001 2025-10-30,14:09:34.000,303,11139378,110845,0,1761833373,13867.58361085,53.793954900000244,52975.82457984001 2025-10-30,14:09:35.000,303,11139346,111245,0,1761833374,13867.52298406,53.66002142999787,52975.6708632 2025-10-30,14:09:36.000,303,11139359,111005,0,1761833375,13867.489302509995,53.58953013000428,52975.566056400006 2025-10-30,14:09:37.000,303,11139302,110885,0,1761833376,13867.38152155,53.95608489000006,52975.40535264 2025-10-30,14:09:38.000,303,11139391,111365,0,1761833377,13867.24005904,54.1605096600033,52975.30054584001 2025-10-30,14:09:39.000,303,11139368,111165,0,1761833378,13867.125541769994,54.421327470001415,52975.16779056 2025-10-30,14:09:40.000,303,11139363,111245,0,1761833379,13867.26026797,54.76673483999912,52975.111893600006 2025-10-30,14:09:41.000,303,11139367,110845,0,1761833380,13867.246795349994,54.99230700000044,52974.97913832 2025-10-30,14:09:42.000,303,11139352,111205,0,1761833381,13867.139014389999,54.91476657000021,52974.91625424001 2025-10-30,14:09:43.000,303,11139327,111245,0,1761833382,13867.098596529999,54.8513243999987,52974.83939592 2025-10-30,14:09:44.000,303,11139380,111285,0,1761833383,13866.869561989988,54.91476657000021,52974.81843456001 2025-10-30,14:09:45.000,303,11139427,110845,0,1761833384,13866.613582209997,54.85837352999806,52974.71362776 2025-10-30,14:09:46.000,303,11139340,111325,0,1761833385,13866.29697563999,54.830177010000625,52974.61580808 2025-10-30,14:09:47.000,303,11139407,111045,0,1761833386,13865.99384168999,54.597555719999946,52974.61580808 2025-10-30,14:09:48.000,303,11139349,111365,0,1761833387,13865.791752389989,54.252148350002244,52974.58087248001 2025-10-30,14:09:49.000,303,11139309,110885,0,1761833388,13865.643553569993,54.139362269997946,52974.50401416 2025-10-30,14:09:50.000,303,11139393,111085,0,1761833389,13865.555981539997,54.047723579999,52974.39920736 2025-10-30,14:09:51.000,303,11139328,111045,0,1761833390,13865.582926779993,54.139362269997946,52974.371258880004 2025-10-30,14:09:52.000,303,11139379,111205,0,1761833391,13865.710916669988,54.78788223000447,52974.31536192001 2025-10-30,14:09:53.000,303,11139341,111245,0,1761833392,13865.744598219993,55.16853524999897,52974.252477840004 2025-10-30,14:09:54.000,303,11139375,111325,0,1761833393,13865.825433939994,55.83820260000357,52974.19658088001 2025-10-30,14:09:55.000,303,11139371,111005,0,1761833394,13865.91300596999,56.71229472000414,52974.224529360006 2025-10-30,14:09:56.000,303,11139409,111365,0,1761833395,13865.97363275999,57.48769901999913,52974.154658160005 2025-10-30,14:09:57.000,303,11139383,111365,0,1761833396,13865.832170249989,57.790811610000674,52974.18260664 2025-10-30,14:09:58.000,303,11139335,111125,0,1761833397,13865.751334529989,57.50884641000448,52974.224529360006 2025-10-30,14:09:59.000,303,11139334,111325,0,1761833398,13865.764807149993,57.24097946999973,52974.19658088001 2025-10-30,14:10:00.000,303,11139339,111365,0,1761833399,13865.650289879988,56.916719490000105,52974.24549072001 2025-10-30,14:10:01.000,303,11139362,111165,0,1761833400,13865.630080950003,56.550164730004326,52974.2385036 2025-10-30,14:10:02.000,303,11139364,111045,0,1761833401,13865.576190469998,56.388034740004514,52974.21754224001 2025-10-30,14:10:03.000,303,11139386,111245,0,1761833402,13865.569454160002,56.07787302000361,52974.252477840004 2025-10-30,14:10:04.000,303,11139360,111205,0,1761833403,13865.481882129992,56.049676499998895,52974.25946496 2025-10-30,14:10:05.000,303,11139338,111165,0,1761833404,13865.522299989992,56.26819953000086,52974.203568000004 2025-10-30,14:10:06.000,303,11139380,111045,0,1761833405,13865.677235119998,56.564262990003044,52974.1686324 2025-10-30,14:10:07.000,303,11139309,111005,0,1761833406,13865.791752389989,56.61360689999856,52974.17561952001 2025-10-30,14:10:08.000,303,11139398,111005,0,1761833407,13865.758070839998,56.514919080000254,52974.1336968 2025-10-30,14:10:09.000,303,11139387,111045,0,1761833408,13865.879324419999,56.59950863999984,52974.14767104001 2025-10-30,14:10:10.000,303,11139389,111445,0,1761833409,13865.811961319989,56.61360689999856,52974.04985136001 2025-10-30,14:10:11.000,303,11139372,111245,0,1761833410,13865.771543459989,56.3598382199998,52973.9939544 2025-10-30,14:10:12.000,303,11139367,111045,0,1761833411,13865.832170249989,56.17656084000191,52973.917096080004 2025-10-30,14:10:13.000,303,11139378,111165,0,1761833412,13866.02078693,55.95098868000059,52973.82626352 2025-10-30,14:10:14.000,303,11139332,111085,0,1761833413,13866.09488633999,56.12721692999912,52973.76337944001 2025-10-30,14:10:15.000,303,11139385,111205,0,1761833414,13866.17572205999,56.155413450003834,52973.70748248 2025-10-30,14:10:16.000,303,11139400,111005,0,1761833415,13866.25655777999,55.88754650999908,52973.602675680006 2025-10-30,14:10:17.000,303,11139320,111365,0,1761833416,13866.586636970002,55.697220000001835,52973.553765840006 2025-10-30,14:10:18.000,303,11139346,111285,0,1761833417,13866.970606639989,55.73951477999799,52973.483894640005 2025-10-30,14:10:19.000,303,11139315,111205,0,1761833418,13867.206377489994,55.67607261000376,52973.330178 2025-10-30,14:10:20.000,303,11139359,111125,0,1761833419,13867.43541202999,55.52804088000266,52973.33716512001 2025-10-30,14:10:21.000,303,11139383,111125,0,1761833420,13867.913690039997,55.73246564999863,52973.218384080006 2025-10-30,14:10:22.000,303,11139380,111205,0,1761833421,13868.35155018999,55.66197434999776,52973.12056440001 2025-10-30,14:10:23.000,303,11139371,111205,0,1761833422,13868.62100259,55.6690234800044,52973.029731840004 2025-10-30,14:10:24.000,303,11139406,111205,0,1761833423,13868.7624651,55.59853218000353,52972.99479624 2025-10-30,14:10:25.000,303,11139310,111125,0,1761833424,13868.951081779996,55.33066523999878,52972.91793792 2025-10-30,14:10:26.000,303,11139351,111405,0,1761833425,13869.200325249993,54.8654226600047,52972.89697656 2025-10-30,14:10:27.000,303,11139371,110925,0,1761833426,13869.409150859989,54.5411626799978,52972.79915688 2025-10-30,14:10:28.000,303,11139369,110965,0,1761833427,13869.577558609999,54.238050090003526,52972.75024704 2025-10-30,14:10:29.000,303,11139325,111245,0,1761833428,13869.67860326,53.85034794000239,52972.65941448 2025-10-30,14:10:30.000,303,11139426,111205,0,1761833429,13869.483250269994,53.617726650001714,52972.575569040004 2025-10-30,14:10:31.000,303,11139330,111085,0,1761833430,13869.294633589998,53.28641754000273,52972.456788 2025-10-30,14:10:32.000,303,11139324,111205,0,1761833431,13869.260952039993,52.792978440003935,52972.32403272 2025-10-30,14:10:33.000,303,11139371,111245,0,1761833432,13869.274424659998,52.348883250000654,52972.15634184 2025-10-30,14:10:34.000,303,11139353,111045,0,1761833433,13869.247479420002,52.26429369000107,52972.16332896001 2025-10-30,14:10:35.000,303,11139281,111525,0,1761833434,13869.166643700002,52.6519958400022,52971.96070248 2025-10-30,14:10:36.000,303,11139347,111125,0,1761833435,13869.213797869998,52.63789758000348,52971.82096008 2025-10-30,14:10:37.000,303,11139286,111205,0,1761833436,13869.240743109993,52.77888017999794,52971.70217904001 2025-10-30,14:10:38.000,303,11139415,111205,0,1761833437,13869.314842519998,52.54625889000454,52971.60435936 2025-10-30,14:10:39.000,303,11139352,111405,0,1761833438,13869.604503849994,52.76478191999922,52971.4785912 2025-10-30,14:10:40.000,303,11139353,111245,0,1761833439,13869.73923005,52.94101016999775,52971.3388488 2025-10-30,14:10:41.000,303,11139313,110685,0,1761833440,13869.86048363,52.94805930000439,52971.206093520006 2025-10-30,14:10:42.000,303,11139373,111085,0,1761833441,13870.143408650001,53.29346667000209,52971.0942996 2025-10-30,14:10:43.000,303,11139356,111285,0,1761833442,13870.486960460003,53.836249680003675,52971.0244284 2025-10-30,14:10:44.000,303,11139383,111165,0,1761833443,13870.749676549989,54.32968878000247,52970.898660240004 2025-10-30,14:10:45.000,303,11139289,111405,0,1761833444,13870.843984889994,54.28034486999968,52970.800840560005 2025-10-30,14:10:46.000,303,11139385,111205,0,1761833445,13871.05954681,54.16755879000266,52970.66808528 2025-10-30,14:10:47.000,303,11139358,111165,0,1761833446,13871.342471830001,53.90674098000454,52970.584239840005 2025-10-30,14:10:48.000,303,11139322,111645,0,1761833447,13871.645605780002,53.779856640001526,52970.45148456 2025-10-30,14:10:49.000,303,11139367,111005,0,1761833448,13871.96894865999,53.836249680003675,52970.37462624 2025-10-30,14:10:50.000,303,11139348,111285,0,1761833449,13872.164301649995,53.75166012000409,52970.297767920005 2025-10-30,14:10:51.000,303,11139359,111205,0,1761833450,13872.366390949996,53.67411969000386,52970.22789672 2025-10-30,14:10:52.000,303,11139309,111005,0,1761833451,13872.635843349992,53.68821795000258,52970.15103840001 2025-10-30,14:10:53.000,303,11139339,111165,0,1761833452,13872.797514789992,53.31461406000017,52970.09514144 2025-10-30,14:10:54.000,303,11139291,111245,0,1761833453,13872.810987409997,52.87756800000352,52970.0462316 2025-10-30,14:10:55.000,303,11139349,111445,0,1761833454,13872.959186229993,52.50396411000111,52969.99033464 2025-10-30,14:10:56.000,303,11139324,111205,0,1761833455,13872.932240989998,51.91888632000337,52970.032257360006 2025-10-30,14:10:57.000,303,11139382,111205,0,1761833456,13872.757096929992,51.643970249999256,52969.93443768001 2025-10-30,14:10:58.000,303,11139375,111245,0,1761833457,13872.784042170002,51.7356089399982,52969.82264376 2025-10-30,14:10:59.000,303,11139322,111085,0,1761833458,13873.066967189989,51.86954241000058,52969.71783696001 2025-10-30,14:11:00.000,303,11139354,111005,0,1761833459,13873.201693389994,52.03167240000039,52969.61303016 2025-10-30,14:11:01.000,303,11139322,111205,0,1761833460,13873.161275529994,51.91183719000401,52969.508223360004 2025-10-30,14:11:02.000,303,11139414,111045,0,1761833461,13873.242111249994,51.693314160002046,52969.45232640001 2025-10-30,14:11:03.000,303,11139283,111125,0,1761833462,13873.31621066,51.700363290001405,52969.340532480004 2025-10-30,14:11:04.000,303,11139364,111325,0,1761833463,13873.39704638,51.57347894999839,52969.15886736 2025-10-30,14:11:05.000,303,11139345,111245,0,1761833464,13873.383573759995,51.54528243000095,52969.05406056 2025-10-30,14:11:06.000,303,11139380,111245,0,1761833465,13873.31621066,51.59462634000374,52968.94925376001 2025-10-30,14:11:07.000,303,11139292,111045,0,1761833466,13873.484618409995,51.298562880001555,52968.81649848 2025-10-30,14:11:08.000,303,11139337,110845,0,1761833467,13873.646289849996,51.016597679998085,52968.77457576 2025-10-30,14:11:09.000,303,11139370,111565,0,1761833468,13873.70018033,50.840369429999555,52968.5789364 2025-10-30,14:11:10.000,303,11139312,111205,0,1761833469,13874.057204759993,50.600699009999516,52968.53701368 2025-10-30,14:11:11.000,303,11139406,111245,0,1761833470,13874.58937324999,50.36807771999884,52968.44618112001 2025-10-30,14:11:12.000,303,11139313,110925,0,1761833471,13874.83861672,50.28348815999925,52968.34836144001 2025-10-30,14:11:13.000,303,11139357,111245,0,1761833472,13875.013760779992,49.902835140004754,52968.334387200004 2025-10-30,14:11:14.000,303,11139310,111445,0,1761833473,13875.040706020001,49.24726604999887,52968.20163192 2025-10-30,14:11:15.000,303,11139373,111165,0,1761833474,13874.986815539996,48.4859600100026,52968.131760719996 2025-10-30,14:11:16.000,303,11139326,111085,0,1761833475,13874.73083575999,48.13350350999826,52968.0549024 2025-10-30,14:11:17.000,303,11139410,111205,0,1761833476,13874.56916431999,47.752850490003766,52967.964069839996 2025-10-30,14:11:18.000,303,11139341,111165,0,1761833477,13874.367075019989,47.27350965000369,52967.86625016 2025-10-30,14:11:19.000,303,11139368,111365,0,1761833478,13874.313184539998,47.0126918399983,52967.901185760005 2025-10-30,14:11:20.000,303,11139378,111245,0,1761833479,13874.057204759993,46.70253012000467,52967.831314560004 2025-10-30,14:11:21.000,303,11139370,111205,0,1761833480,13873.760807120001,46.58269491000101,52967.75445624001 2025-10-30,14:11:22.000,303,11139298,110885,0,1761833481,13873.760807120001,46.00466625000263,52967.663623680004 2025-10-30,14:11:23.000,303,11139250,111245,0,1761833482,13873.882060700002,45.64516061999893,52967.565804000005 2025-10-30,14:11:24.000,303,11139315,111125,0,1761833483,13873.888797009997,45.53237454000191,52967.6007396 2025-10-30,14:11:25.000,303,11139308,111165,0,1761833484,13873.976369039992,45.32090063999931,52967.5308684 2025-10-30,14:11:26.000,303,11139354,111325,0,1761833485,13874.077413689993,45.31385150999995,52967.45401008 2025-10-30,14:11:27.000,303,11139316,111165,0,1761833486,13874.40749287999,45.454834110001684,52967.38413888 2025-10-30,14:11:28.000,303,11139310,111005,0,1761833487,13874.852089339991,45.47598149999976,52967.37016464001 2025-10-30,14:11:29.000,303,11139367,111245,0,1761833488,13875.188904839997,44.989591530000325,52967.328241920004 2025-10-30,14:11:30.000,303,11139298,111005,0,1761833489,13875.397730449993,44.869756320003944,52967.279332080005 2025-10-30,14:11:31.000,303,11139327,111365,0,1761833490,13875.593083439999,44.88385458000266,52967.16753816 2025-10-30,14:11:32.000,303,11139328,110885,0,1761833491,13875.95684418,44.29172765999829,52967.09067984 2025-10-30,14:11:33.000,303,11139367,111365,0,1761833492,13876.307132299997,43.6502568299984,52966.95792456001 2025-10-30,14:11:34.000,303,11139356,111165,0,1761833493,13876.563112080003,43.720748129999265,52966.88805336001 2025-10-30,14:11:35.000,303,11139297,111205,0,1761833494,13876.482276360002,43.67140422000375,52966.76927232001 2025-10-30,14:11:36.000,303,11139386,111285,0,1761833495,13876.300395990002,43.02993339000386,52966.64350416 2025-10-30,14:11:37.000,303,11139389,111165,0,1761833496,13876.172406099991,42.494199510001636,52966.5876072 2025-10-30,14:11:38.000,303,11139393,111045,0,1761833497,13876.071361449991,41.74699173000408,52966.41991632 2025-10-30,14:11:39.000,303,11139377,110925,0,1761833498,13876.0376799,41.44387914000254,52966.30113528 2025-10-30,14:11:40.000,303,11139397,111205,0,1761833499,13875.673919159999,41.457977400001255,52966.14043152 2025-10-30,14:11:41.000,303,11139315,111125,0,1761833500,13875.471829859998,41.3028965400008,52965.97274064 2025-10-30,14:11:42.000,303,11139280,111245,0,1761833501,13875.263004250002,40.872899610003515,52965.83299824001 2025-10-30,14:11:43.000,303,11139408,111085,0,1761833502,13874.81167147999,40.633229190003476,52965.672294480006 2025-10-30,14:11:44.000,303,11139366,111005,0,1761833503,13874.313184539998,39.87192314999993,52965.51857784 2025-10-30,14:11:45.000,303,11139377,111005,0,1761833504,13874.016786899992,39.018978420004714,52965.37184832 2025-10-30,14:11:46.000,303,11139396,110845,0,1761833505,13873.841642840001,37.82062632000452,52965.148260480004 2025-10-30,14:11:47.000,303,11139284,111365,0,1761833506,13873.61934461,37.41882591000467,52965.02249232001 2025-10-30,14:11:48.000,303,11139343,111005,0,1761833507,13873.45767317,37.61620155000128,52964.86877568 2025-10-30,14:11:49.000,303,11139308,111165,0,1761833508,13873.20842969999,37.637348939999356,52964.68012344 2025-10-30,14:11:50.000,303,11139417,111165,0,1761833509,13873.20842969999,37.510464600003615,52964.43557424 2025-10-30,14:11:51.000,303,11139314,111365,0,1761833510,13873.33641959,37.18620462000399,52964.26788336 2025-10-30,14:11:52.000,303,11139411,111285,0,1761833511,13873.49135471999,36.5799794400009,52964.1770508 2025-10-30,14:11:53.000,303,11139346,111165,0,1761833512,13873.53177257999,35.557855589999235,52964.02333416 2025-10-30,14:11:54.000,303,11139394,111045,0,1761833513,13873.141066599994,34.620321300004434,52963.88359176 2025-10-30,14:11:55.000,303,11139337,111125,0,1761833514,13872.723415380002,34.112783939999645,52963.76481072 2025-10-30,14:11:56.000,303,11139362,110965,0,1761833515,13872.487644529996,33.66868875000364,52963.66699104 2025-10-30,14:11:57.000,303,11139371,111085,0,1761833516,13872.305764159995,33.26688834000379,52963.50628728 2025-10-30,14:11:58.000,303,11139372,111285,0,1761833517,13871.834222459998,33.013119659997756,52963.36654488001 2025-10-30,14:11:59.000,303,11139393,111365,0,1761833518,13871.19427300999,32.829842279999866,52963.156931280006 2025-10-30,14:12:00.000,303,11139400,111085,0,1761833519,13870.655368209998,32.2659118800002,52963.0940472 2025-10-30,14:12:01.000,303,11139360,111205,0,1761833520,13870.365706880002,31.49050757999794,52962.97526616 2025-10-30,14:12:02.000,303,11139366,111165,0,1761833521,13870.008682449996,30.982970220000425,52962.821549520006 2025-10-30,14:12:03.000,303,11139374,111365,0,1761833522,13869.469777649989,30.53887503000442,52962.702768480005 2025-10-30,14:12:04.000,303,11139317,111205,0,1761833523,13868.856773439991,29.79871637999895,52962.61193592 2025-10-30,14:12:05.000,303,11139340,111165,0,1761833524,13868.43238590999,29.38986683999974,52962.47918064001 2025-10-30,14:12:06.000,303,11139327,111205,0,1761833525,13868.189878749989,29.326424669998232,52962.36039960001 2025-10-30,14:12:07.000,303,11139318,111445,0,1761833526,13868.061888859993,28.875280350002868,52962.26257992001 2025-10-30,14:12:08.000,303,11139379,111165,0,1761833527,13867.765491220001,28.74839600999985,52962.20668296 2025-10-30,14:12:09.000,303,11139356,110885,0,1761833528,13867.731809669996,28.39593951000279,52962.00405648001 2025-10-30,14:12:10.000,303,11139370,111205,0,1761833529,13867.920426349992,27.782665200000338,52961.934185280006 2025-10-30,14:12:11.000,303,11139422,111165,0,1761833530,13867.846326940002,27.0848013299983,52961.82239136 2025-10-30,14:12:12.000,303,11139291,111085,0,1761833531,13867.832854319997,26.112021389999427,52961.75950728001 2025-10-30,14:12:13.000,303,11139371,111205,0,1761833532,13867.805909080002,25.22383101000014,52961.68963608001 2025-10-30,14:12:14.000,303,11139323,111325,0,1761833533,13867.630765019996,24.58236018000025,52961.577842160004 2025-10-30,14:12:15.000,303,11139313,111445,0,1761833534,13867.42193941,24.46957410000323,52961.52194520001 2025-10-30,14:12:16.000,303,11139356,111085,0,1761833535,13866.943661399993,24.201707159998477,52961.40316416001 2025-10-30,14:12:17.000,303,11139382,111245,0,1761833536,13866.579900659992,23.919741960002284,52961.36822856 2025-10-30,14:12:18.000,303,11139320,111245,0,1761833537,13866.067941099995,23.926791090001643,52961.291370240004 2025-10-30,14:12:19.000,303,11139329,111205,0,1761833538,13865.798488699998,23.644825889998174,52961.21451192001 2025-10-30,14:12:20.000,303,11139328,111205,0,1761833539,13865.650289879988,23.623678500000096,52961.095730880006 2025-10-30,14:12:21.000,303,11139330,111165,0,1761833540,13865.529036300002,23.36990982000134,52960.955988480004 2025-10-30,14:12:22.000,303,11139353,111325,0,1761833541,13865.138330319991,23.285320260001754,52960.83720744 2025-10-30,14:12:23.000,303,11139360,111165,0,1761833542,13864.828460059995,23.616629370000737,52960.74637488 2025-10-30,14:12:24.000,303,11139316,111325,0,1761833543,13864.71394278999,23.799906749998627,52960.592658240006 2025-10-30,14:12:25.000,303,11139357,110805,0,1761833544,13864.653315999989,23.41220460000477,52960.49483856001 2025-10-30,14:12:26.000,303,11139398,111085,0,1761833545,13864.491644559988,22.700242470004014,52960.3690704 2025-10-30,14:12:27.000,303,11139411,111405,0,1761833546,13864.660052309999,22.171557720001147,52960.2642636 2025-10-30,14:12:28.000,303,11139382,111045,0,1761833547,13864.98339519,21.649922100004915,52960.187405280005 2025-10-30,14:12:29.000,303,11139345,111365,0,1761833548,13865.286529140001,21.078942569998617,52960.068624240004 2025-10-30,14:12:30.000,303,11139341,111205,0,1761833549,13865.266320210001,20.83927214999858,52959.94285608001 2025-10-30,14:12:31.000,303,11139329,111205,0,1761833550,13865.279792829991,20.64894564000133,52959.84503640001 2025-10-30,14:12:32.000,303,11139352,111165,0,1761833551,13865.16527556,20.69124042000476,52959.71228112 2025-10-30,14:12:33.000,303,11139388,111245,0,1761833552,13865.178748179991,20.58550346999982,52959.62843568001 2025-10-30,14:12:34.000,303,11139361,111085,0,1761833553,13865.09791245999,20.45861913000408,52959.53760312001 2025-10-30,14:12:35.000,303,11139387,111205,0,1761833554,13864.79477850999,20.4727173900028,52959.418822080006 2025-10-30,14:12:36.000,303,11139355,111205,0,1761833555,13864.296291569997,20.63484738000261,52959.355938 2025-10-30,14:12:37.000,303,11139343,111045,0,1761833556,13863.98642131,20.853370410004572,52959.25811832 2025-10-30,14:12:38.000,303,11139327,111045,0,1761833557,13863.90558559,20.726486070001556,52959.20222136001 2025-10-30,14:12:39.000,303,11139325,111085,0,1761833558,13864.154829059997,20.275341749998915,52959.132350160005 2025-10-30,14:12:40.000,303,11139360,111205,0,1761833559,13864.511853489988,20.24714523000148,52959.06946608 2025-10-30,14:12:41.000,303,11139302,111125,0,1761833560,13864.727415409994,20.40927522000129,52959.013569120005 2025-10-30,14:12:42.000,303,11139374,111005,0,1761833561,13864.71394278999,20.59960172999854,52958.88081384 2025-10-30,14:12:43.000,303,11139313,111085,0,1761833562,13864.98339519,20.444520869998087,52958.86683960001 2025-10-30,14:12:44.000,303,11139292,111205,0,1761833563,13865.18548449,20.275341749998915,52958.82491688 2025-10-30,14:12:45.000,303,11139328,111085,0,1761833564,13865.401046409992,19.96518002999801,52958.7620328 2025-10-30,14:12:46.000,303,11139418,111165,0,1761833565,13865.663762499993,19.697313090000534,52958.77600704 2025-10-30,14:12:47.000,303,11139333,111245,0,1761833566,13865.737861909998,19.267316160003247,52958.70613584 2025-10-30,14:12:48.000,303,11139398,111165,0,1761833567,13865.960160139999,18.985350959999778,52958.70613584 2025-10-30,14:12:49.000,303,11139385,111405,0,1761833568,13865.785016079994,19.112235300002794,52958.678187360005 2025-10-30,14:12:50.000,303,11139299,111605,0,1761833569,13865.859115489999,18.91485965999891,52958.678187360005 2025-10-30,14:12:51.000,303,11139414,111085,0,1761833570,13866.2026673,19.034694870002568,52958.65023888001 2025-10-30,14:12:52.000,303,11139381,111205,0,1761833571,13866.445174460001,19.281414420001965,52958.61530328 2025-10-30,14:12:53.000,303,11139310,111285,0,1761833572,13866.512537559996,19.36600398000155,52958.629277520005 2025-10-30,14:12:54.000,303,11139336,111165,0,1761833573,13866.606845900002,19.54928135999944,52958.657226 2025-10-30,14:12:55.000,303,11139353,111125,0,1761833574,13866.552955419997,19.95108176999929,52958.678187360005 2025-10-30,14:12:56.000,303,11139344,111005,0,1761833575,13866.249821469995,20.148457410003175,52958.73408432 2025-10-30,14:12:57.000,303,11139375,110965,0,1761833576,13865.906269659994,20.113211759999103,52958.72011008001 2025-10-30,14:12:58.000,303,11139359,111205,0,1761833577,13865.596399399998,20.035671329998877,52958.78998128001 2025-10-30,14:12:59.000,303,11139322,111165,0,1761833578,13865.333683309997,20.02157307000016,52958.7620328 2025-10-30,14:13:00.000,303,11139368,111125,0,1761833579,13864.86214161,20.04976959000487,52958.76901992001 2025-10-30,14:13:01.000,303,11139398,111125,0,1761833580,13864.262610019992,19.77485352000076,52958.75504568 2025-10-30,14:13:02.000,303,11139374,111445,0,1761833581,13863.770859389995,19.31666006999876,52958.748058560006 2025-10-30,14:13:03.000,303,11139321,111085,0,1761833582,13863.198273039998,18.900761400000192,52958.76901992001 2025-10-30,14:13:04.000,303,11139335,111005,0,1761833583,13862.059836649998,18.837319229998684,52958.81094264 2025-10-30,14:13:05.000,303,11139352,110925,0,1761833584,13861.17738003999,18.527157509997778,52958.70613584 2025-10-30,14:13:06.000,303,11139310,111405,0,1761833585,13860.746256199993,17.906834070003242,52958.748058560006 2025-10-30,14:13:07.000,303,11139359,111125,0,1761833586,13860.476803799997,17.321756279998226,52958.72011008001 2025-10-30,14:13:08.000,303,11139395,111165,0,1761833587,13860.153460919995,16.997496299998602,52958.71312296 2025-10-30,14:13:09.000,303,11139337,110925,0,1761833588,13859.951371619994,16.59569588999875,52958.68517448 2025-10-30,14:13:10.000,303,11139339,111165,0,1761833589,13859.695391839989,16.320779820001917,52958.67120024001 2025-10-30,14:13:11.000,303,11139392,111165,0,1761833590,13859.547193019993,16.363074599998072,52958.68517448 2025-10-30,14:13:12.000,303,11139292,111405,0,1761833591,13859.601083499998,16.588646759999392,52958.59434192 2025-10-30,14:13:13.000,303,11139416,111285,0,1761833592,13859.432675750002,16.83536630999879,52958.59434192 2025-10-30,14:13:14.000,303,11139328,111285,0,1761833593,13859.291213240002,17.032741950002674,52958.64325176 2025-10-30,14:13:15.000,303,11139370,111045,0,1761833594,13859.230586450001,17.40634583999781,52958.61530328 2025-10-30,14:13:16.000,303,11139305,111125,0,1761833595,13859.291213240002,17.801097119998303,52958.66421312 2025-10-30,14:13:17.000,303,11139377,111085,0,1761833596,13859.210377520001,18.09011145000113,52958.692161599996 2025-10-30,14:13:18.000,303,11139350,111205,0,1761833597,13858.98134297999,18.350929259999248,52958.70613584 2025-10-30,14:13:19.000,303,11139350,111005,0,1761833598,13858.98807929,18.400273170002038,52958.7620328 2025-10-30,14:13:20.000,303,11139343,111365,0,1761833599,13859.116069179996,18.56240316000185,52958.845878240005 2025-10-30,14:13:21.000,303,11139379,111165,0,1761833600,13859.351840030002,18.576501420000568,52958.915749440006 2025-10-30,14:13:22.000,303,11139351,111405,0,1761833601,13859.10933287,18.943056180003623,52958.99959488 2025-10-30,14:13:23.000,303,11139373,111165,0,1761833602,13859.04870608,19.210923120001098,52959.027543359996 2025-10-30,14:13:24.000,303,11139345,111205,0,1761833603,13858.94766143,19.42944615000306,52959.15331152001 2025-10-30,14:13:25.000,303,11139356,111365,0,1761833604,13859.08912394,19.521084840002004,52959.25811832 2025-10-30,14:13:26.000,303,11139389,111285,0,1761833605,13859.318158479997,19.499937450003927,52959.32798952 2025-10-30,14:13:27.000,303,11139392,111045,0,1761833606,13859.553929330003,19.14043182000023,52959.48170616 2025-10-30,14:13:28.000,303,11139372,111165,0,1761833607,13859.715600769989,19.062891390000004,52959.565551600004 2025-10-30,14:13:29.000,303,11139392,111165,0,1761833608,13859.648237669993,19.161579209998308,52959.635422800005 2025-10-30,14:13:30.000,303,11139331,111525,0,1761833609,13859.621292429998,19.006498349997855,52959.83106216 2025-10-30,14:13:31.000,303,11139412,111165,0,1761833610,13859.513511470002,18.858466620004037,52959.90792048 2025-10-30,14:13:32.000,303,11139392,111245,0,1761833611,13859.493302540002,18.928957920004905,52960.06163712001 2025-10-30,14:13:33.000,303,11139323,111125,0,1761833612,13859.681919219998,19.08403877999808,52960.187405280005 2025-10-30,14:13:34.000,303,11139393,111525,0,1761833613,13859.931162689994,19.210923120001098,52960.27125072 2025-10-30,14:13:35.000,303,11139295,111325,0,1761833614,13860.18040615999,19.54223223000008,52960.44592872001 2025-10-30,14:13:36.000,303,11139303,111205,0,1761833615,13860.449858560001,19.972229160004645,52960.54374840001 2025-10-30,14:13:37.000,303,11139359,111285,0,1761833616,13860.577848449997,20.45861913000408,52960.65554232 2025-10-30,14:13:38.000,303,11139332,110965,0,1761833617,13860.914663949989,20.88156693000201,52960.77432336 2025-10-30,14:13:39.000,303,11139265,111005,0,1761833618,13860.934872879989,21.085991699997976,52960.98393696 2025-10-30,14:13:40.000,303,11139316,111125,0,1761833619,13861.015708599989,21.142384740000125,52961.16560208001 2025-10-30,14:13:41.000,303,11139273,110845,0,1761833620,13861.31884254999,21.262219950003782,52961.33329296001 2025-10-30,14:13:42.000,303,11139305,111205,0,1761833621,13861.39967826999,21.68516775000171,52961.626752000004 2025-10-30,14:13:43.000,303,11139291,111165,0,1761833622,13861.595031259996,21.586479930003406,52961.78745576001 2025-10-30,14:13:44.000,303,11139402,111205,0,1761833623,13861.642185429992,21.565332539998053,52962.00405648001 2025-10-30,14:13:45.000,303,11139337,111445,0,1761833624,13861.864483659992,21.537136020000617,52962.22764432 2025-10-30,14:13:46.000,303,11139359,111125,0,1761833625,13862.160881299998,21.572381670004688,52962.45123216 2025-10-30,14:13:47.000,303,11139395,111285,0,1761833626,13862.369706909994,21.74156079000386,52962.72372984001 2025-10-30,14:13:48.000,303,11139373,111125,0,1761833627,13862.571796209995,21.85434687000088,52962.989240400006 2025-10-30,14:13:49.000,303,11139296,111085,0,1761833628,13862.881666469992,22.030575119999412,52963.2337896 2025-10-30,14:13:50.000,303,11139318,111525,0,1761833629,13863.103964699993,22.242049020002014,52963.48532592001 2025-10-30,14:13:51.000,303,11139322,111165,0,1761833630,13863.319526619998,22.425326399999904,52963.806733440004 2025-10-30,14:13:52.000,303,11139283,111205,0,1761833631,13863.386889719994,23.109092010003224,52964.07923112 2025-10-30,14:13:53.000,303,11139316,111245,0,1761833632,13863.791068319995,23.468597639999643,52964.37269016001 2025-10-30,14:13:54.000,303,11139379,110845,0,1761833633,13864.242401089992,23.708268059999682,52964.68012344 2025-10-30,14:13:55.000,303,11139363,110845,0,1761833634,13864.646579689994,23.933840220001002,52964.98755672 2025-10-30,14:13:56.000,303,11139308,111085,0,1761833635,13865.06423091,23.919741960002284,52965.32992560001 2025-10-30,14:13:57.000,303,11139334,111085,0,1761833636,13865.744598219993,24.025478909999947,52965.651333120004 2025-10-30,14:13:58.000,303,11139354,111005,0,1761833637,13865.919742279999,24.23695281000255,52966.02863760001 2025-10-30,14:13:59.000,303,11139289,111165,0,1761833638,13866.11509526999,24.533016270004737,52966.26619968001 2025-10-30,14:14:00.000,303,11139339,111205,0,1761833639,13866.552955419997,24.85727625000436,52966.65049128001 2025-10-30,14:14:01.000,303,11139330,111085,0,1761833640,13866.761781029993,25.315469699999085,52966.9718988 2025-10-30,14:14:02.000,303,11139373,111205,0,1761833641,13866.842616749993,25.752515760003007,52967.32125480001 2025-10-30,14:14:03.000,303,11139337,111205,0,1761833642,13866.950397709988,25.928744010001537,52967.64266232 2025-10-30,14:14:04.000,303,11139285,111245,0,1761833643,13867.085123909994,26.09087400000135,52967.9850312 2025-10-30,14:14:05.000,303,11139262,111125,0,1761833644,13867.159223319999,26.31644616000267,52968.37630992001 2025-10-30,14:14:06.000,303,11139387,111125,0,1761833645,13867.30068583,26.54201832000399,52968.669768960004 2025-10-30,14:14:07.000,303,11139303,111165,0,1761833646,13867.29394951999,26.90152395000041,52969.01912496001 2025-10-30,14:14:08.000,303,11139378,111245,0,1761833647,13867.32089476,27.211685670001316,52969.29860976 2025-10-30,14:14:09.000,303,11139388,111285,0,1761833648,13867.368048929995,27.874303889999283,52969.68290136 2025-10-30,14:14:10.000,303,11139361,111165,0,1761833649,13867.684655500001,28.276104299999133,52969.976360399996 2025-10-30,14:14:11.000,303,11139293,111005,0,1761833650,13868.115779339998,28.76249426999857,52970.33270352 2025-10-30,14:14:12.000,303,11139277,111125,0,1761833651,13868.55363948999,29.25593337000464,52970.65411104001 2025-10-30,14:14:13.000,303,11139328,111405,0,1761833652,13868.978027019992,29.700028560000646,52971.0244284 2025-10-30,14:14:14.000,303,11139334,111165,0,1761833653,13869.456305029998,30.158222010002646,52971.401732880004 2025-10-30,14:14:15.000,303,11139347,111205,0,1761833654,13869.968264589996,30.792643710003176,52971.69519192 2025-10-30,14:14:16.000,303,11139285,111165,0,1761833655,13870.251189609997,31.321328459998767,52972.01659944001 2025-10-30,14:14:17.000,303,11139335,110925,0,1761833656,13870.628422969989,31.779521910000767,52972.34499408 2025-10-30,14:14:18.000,303,11139331,111205,0,1761833657,13870.99218370999,32.27296100999956,52972.7013372 2025-10-30,14:14:19.000,303,11139332,111165,0,1761833658,13871.436780169992,32.829842279999866,52973.03671896 2025-10-30,14:14:20.000,303,11139368,111365,0,1761833659,13871.867904009989,33.238691819999076,52973.35812648001 2025-10-30,14:14:21.000,303,11139320,110725,0,1761833660,13871.98915758999,33.64049222999893,52973.73543096 2025-10-30,14:14:22.000,303,11139361,111085,0,1761833661,13872.245137369995,34.098685680000926,52974.07081272 2025-10-30,14:14:23.000,303,11139332,111445,0,1761833662,13872.514589769991,34.54278087000421,52974.39920736 2025-10-30,14:14:24.000,303,11139366,111165,0,1761833663,13872.810987409997,35.00802344999829,52974.825421680005 2025-10-30,14:14:25.000,303,11139292,111125,0,1761833664,13873.161275529994,35.39572559999942,52975.17477768 2025-10-30,14:14:26.000,303,11139364,111365,0,1761833665,13873.55198150999,35.797526009999274,52975.566056400006 2025-10-30,14:14:27.000,303,11139360,111125,0,1761833666,13874.016786899992,36.21342467999784,52975.880476800005 2025-10-30,14:14:28.000,303,11139390,111165,0,1761833667,13874.57590063,36.67161812999984,52976.25079416 2025-10-30,14:14:29.000,303,11139330,111165,0,1761833668,13875.081123880002,37.009976369998185,52976.59316304001 2025-10-30,14:14:30.000,303,11139362,111165,0,1761833669,13875.66718284999,37.32013808999909,52976.92155768 2025-10-30,14:14:31.000,303,11139272,111205,0,1761833670,13876.280187060001,37.813577189997886,52977.33379776001 2025-10-30,14:14:32.000,303,11139336,111085,0,1761833671,13876.785410309989,38.321114550002676,52977.68315376 2025-10-30,14:14:33.000,303,11139367,111005,0,1761833672,13877.33778773,38.779308000004676,52978.01853552 2025-10-30,14:14:34.000,303,11139284,110965,0,1761833673,13877.977737179994,39.11766624000302,52978.38885288001 2025-10-30,14:14:35.000,303,11139362,111125,0,1761833674,13878.610950319991,39.4842209999988,52978.745195999996 2025-10-30,14:14:36.000,303,11139319,111365,0,1761833675,13879.183536669989,39.85782489000121,52979.10852624001 2025-10-30,14:14:37.000,303,11139335,110965,0,1761833676,13879.836958740001,40.31601834000321,52979.46486936001 2025-10-30,14:14:38.000,303,11139319,111005,0,1761833677,13880.328709369998,40.872899610003515,52979.77928976001 2025-10-30,14:14:39.000,303,11139315,111205,0,1761833678,13880.71267904,41.29584741000144,52980.121658640004 2025-10-30,14:14:40.000,303,11139354,110845,0,1761833679,13881.089912399992,41.76813912000216,52980.48498888 2025-10-30,14:14:41.000,303,11139324,111325,0,1761833680,13881.446936829998,42.16289040000265,52980.80639640001 2025-10-30,14:14:42.000,303,11139363,111285,0,1761833681,13881.78375232999,42.5646908100025,52981.12081680001 2025-10-30,14:14:43.000,303,11139322,111045,0,1761833682,13881.97236901,42.945343830004276,52981.44222432 2025-10-30,14:14:44.000,303,11139299,111125,0,1761833683,13882.17445831,43.24140728999919,52981.75664472 2025-10-30,14:14:45.000,303,11139302,111045,0,1761833684,13882.504537499997,43.50927423000394,52982.05709088001 2025-10-30,14:14:46.000,303,11139296,110885,0,1761833685,13882.915452409994,43.83353421000356,52982.28766584 2025-10-30,14:14:47.000,303,11139304,111405,0,1761833686,13883.3128947,44.09435202000168,52982.52522792 2025-10-30,14:14:48.000,303,11139344,110845,0,1761833687,13883.750754849993,44.27762939999957,52982.81169984 2025-10-30,14:14:49.000,303,11139360,111245,0,1761833688,13884.114515589994,44.460906780004734,52983.08419752001 2025-10-30,14:14:50.000,303,11139356,111045,0,1761833689,13884.57258467,44.65828242000134,52983.356695200004 2025-10-30,14:14:51.000,303,11139364,111165,0,1761833690,13884.909400169992,44.97549327000161,52983.594257280005 2025-10-30,14:14:52.000,303,11139304,111165,0,1761833691,13885.273160909994,45.264507600004436,52983.87374208001 2025-10-30,14:14:53.000,303,11139321,110925,0,1761833692,13885.75143892,45.75089757000387,52984.08335568 2025-10-30,14:14:54.000,303,11139320,111205,0,1761833693,13886.209507999993,46.29368057999818,52984.27899504 2025-10-30,14:14:55.000,303,11139349,111685,0,1761833694,13886.815775899995,46.82941446000041,52984.55847984 2025-10-30,14:14:56.000,303,11139324,111485,0,1761833695,13887.455725350002,47.33695181999792,52984.83097752001 2025-10-30,14:14:57.000,303,11139394,111165,0,1761833696,13887.954212289995,47.85858744000143,52985.04059112 2025-10-30,14:14:58.000,303,11139350,111085,0,1761833697,13888.479644469997,48.40841958000237,52985.33405016001 2025-10-30,14:14:59.000,303,11139289,110845,0,1761833698,13888.957922479989,48.86661303000437,52985.55065088001 2025-10-30,14:15:00.000,303,11139340,111085,0,1761833699,13889.422727869991,49.24726604999887,52985.85109704 2025-10-30,14:15:01.000,303,11139308,111205,0,1761833700,13889.907742189993,49.71955775999959,52986.06769776 2025-10-30,14:15:02.000,303,11139313,111245,0,1761833701,13890.453383299995,50.205947729999025,52986.34019544001 2025-10-30,14:15:03.000,303,11139387,111285,0,1761833702,13890.992288100002,50.57250249000208,52986.53583480001 2025-10-30,14:15:04.000,303,11139263,111005,0,1761833703,13891.632237549995,50.93905724999786,52986.79435824 2025-10-30,14:15:05.000,303,11139277,111045,0,1761833704,13892.225032829992,51.13643289000174,52987.05288168 2025-10-30,14:15:06.000,303,11139374,111525,0,1761833705,13892.750465009995,51.31971026999963,52987.36031496 2025-10-30,14:15:07.000,303,11139314,111245,0,1761833706,13893.228743020001,51.714461550000124,52987.60486416 2025-10-30,14:15:08.000,303,11139375,111245,0,1761833707,13893.733966269989,52.14445848000469,52987.835439120005 2025-10-30,14:15:09.000,303,11139377,111045,0,1761833708,13894.18529904,52.50396411000111,52988.07998832 2025-10-30,14:15:10.000,303,11139368,111085,0,1761833709,13894.636631809997,52.83527322000009,52988.338511760005 2025-10-30,14:15:11.000,303,11139375,111245,0,1761833710,13895.11490981999,53.28641754000273,52988.576073840006 2025-10-30,14:15:12.000,303,11139346,111125,0,1761833711,13895.633605689996,53.554284480000206,52988.82761016 2025-10-30,14:15:13.000,303,11139335,111365,0,1761833712,13896.051256909988,53.77280751000217,52988.99530104 2025-10-30,14:15:14.000,303,11139299,111165,0,1761833713,13896.51606229999,54.075920100003714,52989.225876000004 2025-10-30,14:15:15.000,303,11139340,111365,0,1761833714,13897.007812930002,54.31559052000375,52989.47741232 2025-10-30,14:15:16.000,303,11139326,111045,0,1761833715,13897.169484370002,54.54821181000443,52989.65209032001 2025-10-30,14:15:17.000,303,11139335,111165,0,1761833716,13897.041494479992,54.80198049000319,52989.86869104001 2025-10-30,14:15:18.000,303,11139354,111365,0,1761833717,13896.987604000002,54.94296308999765,52990.085291760006 2025-10-30,14:15:19.000,303,11139239,111045,0,1761833718,13896.906768280001,55.07689656000002,52990.26695688 2025-10-30,14:15:20.000,303,11139377,111005,0,1761833719,13896.940449829992,55.19673177000368,52990.40669928 2025-10-30,14:15:21.000,303,11139333,111205,0,1761833720,13897.028021860002,55.48574609999923,52990.60932576001 2025-10-30,14:15:22.000,303,11139301,111125,0,1761833721,13897.304210569993,55.697220000001835,52990.7630424 2025-10-30,14:15:23.000,303,11139313,111085,0,1761833722,13897.708389169995,55.85934999000165,52990.91675904001 2025-10-30,14:15:24.000,303,11139319,110965,0,1761833723,13898.186667180002,56.12721692999912,52991.070475680004 2025-10-30,14:15:25.000,303,11139284,111125,0,1761833724,13898.671681499989,56.36688734999916,52991.18226960001 2025-10-30,14:15:26.000,303,11139397,111245,0,1761833725,13898.97481544999,56.52901733999897,52991.41284456 2025-10-30,14:15:27.000,303,11139300,111165,0,1761833726,13898.685154119994,56.43737865000003,52991.55258696 2025-10-30,14:15:28.000,303,11139306,110605,0,1761833727,13898.563900539993,56.31049431000429,52991.74822632 2025-10-30,14:15:29.000,303,11139278,111365,0,1761833728,13898.375283859998,56.12016779999976,52991.88796872 2025-10-30,14:15:30.000,303,11139288,111245,0,1761833729,13898.408965410003,56.162462580003194,52991.96482704 2025-10-30,14:15:31.000,303,11139325,110845,0,1761833730,13898.631263639989,56.43032952000067,52992.076620960004 2025-10-30,14:15:32.000,303,11139393,111005,0,1761833731,13899.16343213,56.78278601999773,52992.23732472001 2025-10-30,14:15:33.000,303,11139369,111485,0,1761833732,13899.594555969998,57.085898609999276,52992.39802848 2025-10-30,14:15:34.000,303,11139326,111285,0,1761833733,13900.005470879994,57.33966728999803,52992.544758 2025-10-30,14:15:35.000,303,11139380,110925,0,1761833734,13900.477012579991,57.62868162000086,52992.67052616001 2025-10-30,14:15:36.000,303,11139375,110845,0,1761833735,13900.941817969993,57.967039859999204,52992.817255680005 2025-10-30,14:15:37.000,303,11139386,111485,0,1761833736,13901.35946919,58.10097333000158,52992.92206248 2025-10-30,14:15:38.000,303,11139383,111045,0,1761833737,13901.817538269992,58.30539810000482,52993.11071472 2025-10-30,14:15:39.000,303,11139319,111165,0,1761833738,13902.235189489998,58.55211765000422,52993.21552152 2025-10-30,14:15:40.000,303,11139344,111205,0,1761833739,13902.706731189995,58.79178807000426,52993.32731544 2025-10-30,14:15:41.000,303,11139367,111485,0,1761833740,13903.050282999997,59.0314584900043,52993.50898056001 2025-10-30,14:15:42.000,303,11139334,111365,0,1761833741,13903.440988979994,59.24293238999962,52993.62776160001 2025-10-30,14:15:43.000,303,11139308,110925,0,1761833742,13903.89232174999,59.38391499000136,52993.83038808 2025-10-30,14:15:44.000,303,11139317,111205,0,1761833743,13904.296500349992,59.59538889000396,52993.991091840006 2025-10-30,14:15:45.000,303,11139366,111205,0,1761833744,13904.552480129998,59.76456801000313,52994.09589864 2025-10-30,14:15:46.000,303,11139342,111205,0,1761833745,13904.693942639999,59.89145234999887,52994.31249936 2025-10-30,14:15:47.000,303,11139374,111125,0,1761833746,13904.397544999993,59.99718930000381,52994.494164480006 2025-10-30,14:15:48.000,303,11139443,111045,0,1761833747,13904.161774150001,60.039484079999966,52994.61993264 2025-10-30,14:15:49.000,303,11139301,111285,0,1761833748,13903.89905806,60.07472973000404,52994.69679096 2025-10-30,14:15:50.000,303,11139330,110805,0,1761833749,13903.73065030999,60.25800711000193,52994.780636400006 2025-10-30,14:15:51.000,303,11139367,111325,0,1761833750,13903.885585439995,60.504726660001324,52994.86448184 2025-10-30,14:15:52.000,303,11139286,111205,0,1761833751,13904.04052057,60.76554446999944,52994.927365920004 2025-10-30,14:15:53.000,303,11139365,111325,0,1761833752,13904.256082489992,60.81488838000223,52995.046146960005 2025-10-30,14:15:54.000,303,11139271,111005,0,1761833753,13904.464908100003,60.79374099000415,52995.08806968001 2025-10-30,14:15:55.000,303,11139379,111165,0,1761833754,13904.76804204999,60.92767445999925,52995.17191512 2025-10-30,14:15:56.000,303,11139308,111205,0,1761833755,13905.28000161,60.97701837000204,52995.283709040006 2025-10-30,14:15:57.000,303,11139377,111285,0,1761833756,13905.684180210003,61.01226401999884,52995.42345144001 2025-10-30,14:15:58.000,303,11139342,111205,0,1761833757,13906.09509512,60.9840675000014,52995.42345144001 2025-10-30,14:15:59.000,303,11139358,111205,0,1761833758,13906.452119549991,61.132099230002495,52995.500309760006 2025-10-30,14:16:00.000,303,11139316,111245,0,1761833759,13906.728308259997,61.33652399999846,52995.68896200001 2025-10-30,14:16:01.000,303,11139307,111285,0,1761833760,13907.017969589993,61.484555729999556,52995.80774304001 2025-10-30,14:16:02.000,303,11139342,111685,0,1761833761,13907.193113649999,61.61144007000257,52995.91254984 2025-10-30,14:16:03.000,303,11139301,111125,0,1761833762,13907.28742198999,61.71012789000088,52996.052292240005 2025-10-30,14:16:04.000,303,11139304,111405,0,1761833763,13907.502983909995,61.759471800003666,52996.19203464001 2025-10-30,14:16:05.000,303,11139360,111285,0,1761833764,13907.65791904,61.780619190001744,52996.33177704001 2025-10-30,14:16:06.000,303,11139316,111045,0,1761833765,13907.785908929996,61.79471745000046,52996.506455040006 2025-10-30,14:16:07.000,303,11139322,111045,0,1761833766,13907.981261920002,61.84406136000325,52996.63921032 2025-10-30,14:16:08.000,303,11139343,111325,0,1761833767,13908.082306570002,61.8229139699979,52996.8069012 2025-10-30,14:16:09.000,303,11139310,111245,0,1761833768,13908.156405979993,61.773570060002385,52996.890746640005 2025-10-30,14:16:10.000,303,11139358,111205,0,1761833769,13908.176614909993,61.65373484999873,52997.03048904001 2025-10-30,14:16:11.000,303,11139349,111365,0,1761833770,13908.095779189993,61.52685051000299,52997.107347360004 2025-10-30,14:16:12.000,303,11139346,110845,0,1761833771,13908.035152399993,61.491604859998915,52997.19817992001 2025-10-30,14:16:13.000,303,11139308,111245,0,1761833772,13907.886953579997,61.29422922000231,52997.30298672 2025-10-30,14:16:14.000,303,11139360,111005,0,1761833773,13907.752227379991,61.258983569998236,52997.40779352 2025-10-30,14:16:15.000,303,11139310,111445,0,1761833774,13907.624237489996,61.18144313999801,52997.48465184001 2025-10-30,14:16:16.000,303,11139369,110885,0,1761833775,13907.47603867,61.15324662000057,52997.53356168001 2025-10-30,14:16:17.000,303,11139383,111205,0,1761833776,13907.35478509,61.04046054000355,52997.56849728 2025-10-30,14:16:18.000,303,11139378,111285,0,1761833777,13907.321103539995,61.05455880000227,52997.56849728 2025-10-30,14:16:19.000,303,11139363,111245,0,1761833778,13907.34804877999,60.96996924000268,52997.65234272001 2025-10-30,14:16:20.000,303,11139375,111285,0,1761833779,13907.361521399995,60.87833055000374,52997.63836848 2025-10-30,14:16:21.000,303,11139309,111125,0,1761833780,13907.48951128999,60.70210229999793,52997.68727832 2025-10-30,14:16:22.000,303,11139388,111165,0,1761833781,13907.583819629996,60.61046360999899,52997.67330408001 2025-10-30,14:16:23.000,303,11139365,111125,0,1761833782,13907.61076486999,60.51882492000004,52997.69426544 2025-10-30,14:16:24.000,303,11139335,111045,0,1761833783,13907.59729225,60.34964580000087,52997.70823968 2025-10-30,14:16:25.000,303,11139293,111125,0,1761833784,13907.47603867,60.222761459997855,52997.785098 2025-10-30,14:16:26.000,303,11139326,111205,0,1761833785,13907.199849959994,60.19456494000042,52997.778110880005 2025-10-30,14:16:27.000,303,11139276,111245,0,1761833786,13906.977551729993,60.1804666800017,52997.79208512001 2025-10-30,14:16:28.000,303,11139303,111165,0,1761833787,13906.633999919992,60.15931929000362,52997.74317528 2025-10-30,14:16:29.000,303,11139313,111205,0,1761833788,13906.364547519996,60.102926250001474,52997.799072240006 2025-10-30,14:16:30.000,303,11139280,111165,0,1761833789,13906.06814987999,60.095877120002115,52997.75714952 2025-10-30,14:16:31.000,303,11139282,111045,0,1761833790,13905.825642719989,60.19456494000042,52997.70125256001 2025-10-30,14:16:32.000,303,11139347,111165,0,1761833791,13905.529245079997,60.28620362999936,52997.74317528 2025-10-30,14:16:33.000,303,11139333,111205,0,1761833792,13905.145275409996,60.328498410002794,52997.72221392001 2025-10-30,14:16:34.000,303,11139371,111125,0,1761833793,13904.78825097999,60.35669493000023,52997.74317528 2025-10-30,14:16:35.000,303,11139293,111245,0,1761833794,13904.437962859993,60.35669493000023,52997.70125256001 2025-10-30,14:16:36.000,303,11139374,111205,0,1761833795,13904.006839019996,60.272105370000645,52997.65234272001 2025-10-30,14:16:37.000,303,11139313,111125,0,1761833796,13903.238899679993,59.98309103999782,52997.659329840004 2025-10-30,14:16:38.000,303,11139337,111205,0,1761833797,13902.012891259998,59.72932235999906,52997.561510160005 2025-10-30,14:16:39.000,303,11139325,111245,0,1761833798,13900.962026899993,59.54604498000117,52997.42875488 2025-10-30,14:16:40.000,303,11139364,111165,0,1761833799,13900.409649479996,59.1653919599994,52997.3309352 2025-10-30,14:16:41.000,303,11139321,111245,0,1761833800,13900.05936136,58.8834267600032,52997.24010264 2025-10-30,14:16:42.000,303,11139328,111165,0,1761833801,13899.749491099989,58.74949329000083,52997.107347360004 2025-10-30,14:16:43.000,303,11139302,111125,0,1761833802,13899.513720249997,58.93277066999872,52997.06542464 2025-10-30,14:16:44.000,303,11139372,111245,0,1761833803,13899.493511319997,58.97506545000215,52996.988566320004 2025-10-30,14:16:45.000,303,11139337,111205,0,1761833804,13899.399202979992,59.03850762000366,52996.841836800006 2025-10-30,14:16:46.000,303,11139313,111245,0,1761833805,13899.325103570001,59.045556750003016,52996.820875440004 2025-10-30,14:16:47.000,303,11139291,111165,0,1761833806,13899.257740469991,59.059655010001734,52996.73004288 2025-10-30,14:16:48.000,303,11139329,111525,0,1761833807,13899.170168439996,58.98211458000151,52996.68113304 2025-10-30,14:16:49.000,303,11139305,111365,0,1761833808,13898.99502437999,59.0173602299983,52996.653184560004 2025-10-30,14:16:50.000,303,11139377,111045,0,1761833809,13898.91418865999,59.179490219998115,52996.506455040006 2025-10-30,14:16:51.000,303,11139371,111165,0,1761833810,13898.826616629995,59.32047281999985,52996.47151944 2025-10-30,14:16:52.000,303,11139343,111205,0,1761833811,13898.705363049994,59.405062379999436,52996.40863536001 2025-10-30,14:16:53.000,303,11139288,111325,0,1761833812,13898.678417809999,59.447357160002866,52996.40164824 2025-10-30,14:16:54.000,303,11139317,111285,0,1761833813,13898.510010059988,59.60243802000332,52996.40164824 2025-10-30,14:16:55.000,303,11139384,111285,0,1761833814,13898.530218989988,59.75751888000377,52996.387674000005 2025-10-30,14:16:56.000,303,11139378,111245,0,1761833815,13898.69189042999,60.046533209999325,52996.39466112 2025-10-30,14:16:57.000,303,11139350,111005,0,1761833816,13898.71209935999,60.28620362999936,52996.387674000005 2025-10-30,14:16:58.000,303,11139308,111205,0,1761833817,13898.81314400999,60.561119700003474,52996.3527384 2025-10-30,14:16:59.000,303,11139376,111325,0,1761833818,13898.79967139,60.723249690003286,52996.38068688001 2025-10-30,14:17:00.000,303,11139347,111165,0,1761833819,13898.806407699994,61.00521488999948,52996.35972552001 2025-10-30,14:17:01.000,303,11139348,111085,0,1761833820,13898.73230828999,61.146197490001214,52996.38068688001 2025-10-30,14:17:02.000,303,11139376,111285,0,1761833821,13898.644736259994,61.27308183000423,52996.34575128 2025-10-30,14:17:03.000,303,11139308,111005,0,1761833822,13898.590845779989,61.364720520003175,52996.38068688001 2025-10-30,14:17:04.000,303,11139302,111205,0,1761833823,13898.489801129988,61.42816269000468,52996.338764160006 2025-10-30,14:17:05.000,303,11139367,111125,0,1761833824,13898.739044599999,61.590292680004495,52996.39466112 2025-10-30,14:17:06.000,303,11139397,111205,0,1761833825,13899.03544223999,61.759471800003666,52996.39466112 2025-10-30,14:17:07.000,303,11139322,111125,0,1761833826,13899.466566080002,62.10487917000137,52996.44357096 2025-10-30,14:17:08.000,303,11139306,111125,0,1761833827,13899.722545859993,62.30930394000461,52996.44357096 2025-10-30,14:17:09.000,303,11139356,111205,0,1761833828,13900.07283397999,62.527826969999296,52996.49946792001 2025-10-30,14:17:10.000,303,11139346,111405,0,1761833829,13900.29513220999,62.78159564999805,52996.53440352 2025-10-30,14:17:11.000,303,11139301,111085,0,1761833830,13900.369231619996,62.95782390000386,52996.54837776001 2025-10-30,14:17:12.000,303,11139380,111005,0,1761833831,13900.450067339996,63.176346929998545,52996.54139064 2025-10-30,14:17:13.000,303,11139347,111245,0,1761833832,13900.618475089992,63.24683822999941,52996.52042928 2025-10-30,14:17:14.000,303,11139320,111005,0,1761833833,13900.975499519998,63.267985620004765,52996.6322232 2025-10-30,14:17:15.000,303,11139322,111165,0,1761833834,13901.184325129994,63.31732953000028,52996.68113304 2025-10-30,14:17:16.000,303,11139381,111205,0,1761833835,13901.527876939996,63.1974943200039,52996.70908152 2025-10-30,14:17:17.000,303,11139364,111005,0,1761833836,13901.905110300002,63.09880649999832,52996.75100424 2025-10-30,14:17:18.000,303,11139372,111165,0,1761833837,13902.282343659994,63.15519954000047,52996.78593984001 2025-10-30,14:17:19.000,303,11139389,111165,0,1761833838,13902.63263177999,63.19044519000454,52996.84882392 2025-10-30,14:17:20.000,303,11139327,111085,0,1761833839,13902.929029419996,63.26093648999813,52996.890746640005 2025-10-30,14:17:21.000,303,11139343,111165,0,1761833840,13903.198481819993,63.30323127000156,52996.939656480004 2025-10-30,14:17:22.000,303,11139306,111125,0,1761833841,13903.346680639988,63.35257518000435,52997.06542464 2025-10-30,14:17:23.000,303,11139373,111205,0,1761833842,13903.467934219989,63.38782083000115,52997.107347360004 2025-10-30,14:17:24.000,303,11139368,111365,0,1761833843,13903.62960565999,63.35257518000435,52997.128308720006 2025-10-30,14:17:25.000,303,11139319,111285,0,1761833844,13903.683496139995,63.35257518000435,52997.156257200004 2025-10-30,14:17:26.000,303,11139350,111245,0,1761833845,13903.83169495999,63.331427789999,52997.21215416 2025-10-30,14:17:27.000,303,11139336,111525,0,1761833846,13904.080938430001,63.35962431000371,52997.261064 2025-10-30,14:17:28.000,303,11139383,111245,0,1761833847,13904.215664629992,63.2961821400022,52997.35888368 2025-10-30,14:17:29.000,303,11139356,111165,0,1761833848,13904.323445590002,63.26093648999813,52997.48465184001 2025-10-30,14:17:30.000,303,11139362,111085,0,1761833849,13904.309972969997,63.211592580002616,52997.512600320006 2025-10-30,14:17:31.000,303,11139374,111325,0,1761833850,13904.289764039997,63.09175736999896,52997.561510160005 2025-10-30,14:17:32.000,303,11139337,111125,0,1761833851,13904.478380719993,62.986020420001296,52997.5405488 2025-10-30,14:17:33.000,303,11139313,111085,0,1761833852,13904.437962859993,62.8379886900002,52997.55452304001 2025-10-30,14:17:34.000,303,11139360,111085,0,1761833853,13904.411017619997,62.767497389999335,52997.631381360006 2025-10-30,14:17:35.000,303,11139319,111245,0,1761833854,13904.350390829997,62.67585870000039,52997.62439424001 2025-10-30,14:17:36.000,303,11139364,111285,0,1761833855,13904.357127139992,62.47143393000442,52997.70823968 2025-10-30,14:17:37.000,303,11139370,111165,0,1761833856,13904.384072380002,62.358647850000125,52997.70125256001 2025-10-30,14:17:38.000,303,11139356,111245,0,1761833857,13904.384072380002,62.20356698999967,52997.75016240001 2025-10-30,14:17:39.000,303,11139307,111165,0,1761833858,13904.451435479998,61.999142220003705,52997.84099496001 2025-10-30,14:17:40.000,303,11139315,111325,0,1761833859,13904.512062269998,61.79471745000046,52997.827020720004 2025-10-30,14:17:41.000,303,11139389,111045,0,1761833860,13904.781514669994,61.66783311000472,52997.88990480001 2025-10-30,14:17:42.000,303,11139319,111045,0,1761833861,13904.518798579993,61.51980138000363,52997.91086616 2025-10-30,14:17:43.000,303,11139315,111205,0,1761833862,13904.222400940002,61.540948770001705,52997.9248404 2025-10-30,14:17:44.000,303,11139393,111245,0,1761833863,13904.141565220001,61.4422609500034,52997.91785328001 2025-10-30,14:17:45.000,303,11139317,111165,0,1761833864,13904.04052057,61.308327480001026,52997.93182752 2025-10-30,14:17:46.000,303,11139288,111245,0,1761833865,13903.79127709999,61.132099230002495,52997.86894344001 2025-10-30,14:17:47.000,303,11139388,111365,0,1761833866,13903.703705069995,61.082755319999706,52997.86894344001 2025-10-30,14:17:48.000,303,11139368,111165,0,1761833867,13903.420780049993,61.02636228000483,52997.8549692 2025-10-30,14:17:49.000,303,11139391,110965,0,1761833868,13903.036810379992,60.7725935999988,52997.799072240006 2025-10-30,14:17:50.000,303,11139409,111205,0,1761833869,13902.235189489998,60.65275839000242,52997.75714952 2025-10-30,14:17:51.000,303,11139386,111205,0,1761833870,13901.777120409992,60.624561869997706,52997.73618816 2025-10-30,14:17:52.000,303,11139354,111005,0,1761833871,13901.58176742,60.48357927000325,52997.65234272001 2025-10-30,14:17:53.000,303,11139359,111245,0,1761833872,13901.46051384,60.34259667000151,52997.6453556 2025-10-30,14:17:54.000,303,11139320,111205,0,1761833873,13901.45377752999,60.222761459997855,52997.60343288001 2025-10-30,14:17:55.000,303,11139329,111045,0,1761833874,13901.662603140001,60.28620362999936,52997.51958744 2025-10-30,14:17:56.000,303,11139425,111085,0,1761833875,13901.696284689991,60.222761459997855,52997.463690480006 2025-10-30,14:17:57.000,303,11139323,111285,0,1761833876,13901.696284689991,60.13817189999827,52997.442729120005 2025-10-30,14:17:58.000,303,11139267,111445,0,1761833877,13901.770384099997,59.94079626000166,52997.35189656 2025-10-30,14:17:59.000,303,11139349,111165,0,1761833878,13901.709757309996,59.78571540000121,52997.31696096001 2025-10-30,14:18:00.000,303,11139351,111005,0,1761833879,13901.729966239996,59.70112584000162,52997.226128400005 2025-10-30,14:18:01.000,303,11139351,110965,0,1761833880,13901.790593029997,59.412111509998795,52997.20516704 2025-10-30,14:18:02.000,303,11139330,111085,0,1761833881,13901.756911479992,59.15834283000004,52997.17023144001 2025-10-30,14:18:03.000,303,11139359,111045,0,1761833882,13901.831010889997,59.108998920004524,52997.12132160001 2025-10-30,14:18:04.000,303,11139319,111205,0,1761833883,13901.938791849992,59.10194978999789,52997.00254056001 2025-10-30,14:18:05.000,303,11139328,111125,0,1761833884,13901.891637679997,58.96801632000279,52996.98157920001 2025-10-30,14:18:06.000,303,11139317,111165,0,1761833885,13901.743438860001,58.819984590001695,52996.86978528 2025-10-30,14:18:07.000,303,11139417,111165,0,1761833886,13901.831010889997,58.73539503000211,52996.81388832001 2025-10-30,14:18:08.000,303,11139363,111365,0,1761833887,13901.871428749997,58.643756340003165,52996.74401712001 2025-10-30,14:18:09.000,303,11139327,111285,0,1761833888,13901.750175169997,58.594412430000375,52996.68812016 2025-10-30,14:18:10.000,303,11139311,111365,0,1761833889,13901.386414429995,58.48867548000271,52996.625236080006 2025-10-30,14:18:11.000,303,11139285,111045,0,1761833890,13901.204534059994,58.31949636000354,52996.54139064 2025-10-30,14:18:12.000,303,11139336,110965,0,1761833891,13901.029389999989,58.15031724000437,52996.52042928 2025-10-30,14:18:13.000,303,11139377,110845,0,1761833892,13900.867718559988,58.009334640002635,52996.46453232 2025-10-30,14:18:14.000,303,11139303,110885,0,1761833893,13900.631947709997,57.903597689997696,52996.41562248 2025-10-30,14:18:15.000,303,11139326,111085,0,1761833894,13900.571320919997,57.734418569998525,52996.289854320006 2025-10-30,14:18:16.000,303,11139310,110965,0,1761833895,13900.551111989997,57.62868162000086,52996.25491872 2025-10-30,14:18:17.000,303,11139293,111245,0,1761833896,13900.436594719991,57.48064988999977,52996.23395736 2025-10-30,14:18:18.000,303,11139313,111125,0,1761833897,13900.416385789991,57.41720771999826,52996.1780604 2025-10-30,14:18:19.000,303,11139354,111125,0,1761833898,13900.28165959,57.3114707700006,52996.1081892 2025-10-30,14:18:20.000,303,11139317,111205,0,1761833899,13900.126724459995,57.099996869997995,52996.1081892 2025-10-30,14:18:21.000,303,11139356,111125,0,1761833900,13899.985261949994,57.01540730999841,52996.05927936 2025-10-30,14:18:22.000,303,11139367,111205,0,1761833901,13899.729282169988,56.747540370000934,52995.97543392001 2025-10-30,14:18:23.000,303,11139304,111165,0,1761833902,13899.419411909992,56.52901733999897,52995.94049832 2025-10-30,14:18:24.000,303,11139338,110925,0,1761833903,13898.99502437999,56.31754344000365,52995.86364 2025-10-30,14:18:25.000,303,11139348,111205,0,1761833904,13898.503273749993,56.08492215000297,52995.7238976 2025-10-30,14:18:26.000,303,11139393,111005,0,1761833905,13898.260766589992,55.929841290002514,52995.60511656 2025-10-30,14:18:27.000,303,11139372,111125,0,1761833906,13898.018259429991,55.78180956000142,52995.479348400004 2025-10-30,14:18:28.000,303,11139336,111005,0,1761833907,13897.8633243,55.66197434999776,52995.381528720005 2025-10-30,14:18:29.000,303,11139346,111485,0,1761833908,13897.809433819995,55.57738478999818,52995.2697348 2025-10-30,14:18:30.000,303,11139288,111045,0,1761833909,13897.546717729994,55.44345132000308,52995.10903104001 2025-10-30,14:18:31.000,303,11139360,110965,0,1761833910,13897.385046289994,55.281321330003266,52995.00422424 2025-10-30,14:18:32.000,303,11139354,111165,0,1761833911,13897.331155809989,55.182633509997686,52994.878456080005 2025-10-30,14:18:33.000,303,11139329,111285,0,1761833912,13897.223374849993,55.048700040002586,52994.71775232 2025-10-30,14:18:34.000,303,11139360,111245,0,1761833913,13897.102121269992,54.97820874000172,52994.60595840001 2025-10-30,14:18:35.000,303,11139327,110925,0,1761833914,13896.873086729996,54.8654226600047,52994.48019024 2025-10-30,14:18:36.000,303,11139338,110885,0,1761833915,13896.711415289996,54.78788223000447,52994.3614092 2025-10-30,14:18:37.000,303,11139354,111205,0,1761833916,13896.54300754,54.66804702000081,52994.15179560001 2025-10-30,14:18:38.000,303,11139355,111365,0,1761833917,13896.347654549994,54.435425730000134,52994.088911520004 2025-10-30,14:18:39.000,303,11139320,111205,0,1761833918,13896.165774179994,54.252148350002244,52993.95615624 2025-10-30,14:18:40.000,303,11139335,111245,0,1761833919,13896.017575359998,53.98428141000477,52993.823400960006 2025-10-30,14:18:41.000,303,11139353,111045,0,1761833920,13895.808749750002,53.89264271999855,52993.61378736 2025-10-30,14:18:42.000,303,11139380,111085,0,1761833921,13895.734650339997,53.786905770000885,52993.50898056001 2025-10-30,14:18:43.000,303,11139353,111005,0,1761833922,13895.539297349991,53.64592316999915,52993.36225104001 2025-10-30,14:18:44.000,303,11139375,111245,0,1761833923,13895.370889599995,53.47674404999998,52993.19456016001 2025-10-30,14:18:45.000,303,11139359,111565,0,1761833924,13895.13511874999,53.42035100999783,52993.05481776001 2025-10-30,14:18:46.000,303,11139406,111325,0,1761833925,13895.07449195999,53.46969492000062,52992.894114 2025-10-30,14:18:47.000,303,11139333,111165,0,1761833926,13894.919556829998,53.49789143999806,52992.73341024 2025-10-30,14:18:48.000,303,11139311,111085,0,1761833927,13894.724203839993,53.392154490000394,52992.600654960006 2025-10-30,14:18:49.000,303,11139390,111245,0,1761833928,13894.576005019997,53.44854753000254,52992.38405424001 2025-10-30,14:18:50.000,303,11139354,111205,0,1761833929,13894.623159189992,53.328712319998886,52992.30719592001 2025-10-30,14:18:51.000,303,11139389,111005,0,1761833930,13894.650104430002,53.23002450000058,52992.146492160005 2025-10-30,14:18:52.000,303,11139350,111205,0,1761833931,13894.650104430002,53.159533199999714,52992.0556596 2025-10-30,14:18:53.000,303,11139317,111165,0,1761833932,13894.784830629993,53.00445233999926,52991.95085280001 2025-10-30,14:18:54.000,303,11139369,111205,0,1761833933,13894.926293139994,52.926911909999035,52991.811110400005 2025-10-30,14:18:55.000,303,11139361,111205,0,1761833934,13895.007128859994,52.96215756000311,52991.68534224001 2025-10-30,14:18:56.000,303,11139328,111245,0,1761833935,13895.101437199999,52.94805930000439,52991.594509680006 2025-10-30,14:18:57.000,303,11139358,111325,0,1761833936,13895.391098529995,52.84232234999945,52991.4617544 2025-10-30,14:18:58.000,303,11139396,111005,0,1761833937,13895.586451520001,52.757732789999864,52991.29406352 2025-10-30,14:18:59.000,303,11139416,111205,0,1761833938,13895.855903919997,52.66609410000092,52991.259127920006 2025-10-30,14:19:00.000,303,11139376,111245,0,1761833939,13895.990630120003,52.58150454000133,52991.203230959996 2025-10-30,14:19:01.000,303,11139394,111285,0,1761833940,13896.064729529993,52.5533080200039,52991.17528248 2025-10-30,14:19:02.000,303,11139426,111285,0,1761833941,13896.233137279989,52.61675018999813,52991.091437040006 2025-10-30,14:19:03.000,303,11139308,111285,0,1761833942,13896.41501764999,52.64494671000284,52991.01457872001 2025-10-30,14:19:04.000,303,11139384,111165,0,1761833943,13896.57668908999,52.54625889000454,52990.95169464 2025-10-30,14:19:05.000,303,11139301,111005,0,1761833944,13896.859614109992,52.59560280000005,52990.902784800004 2025-10-30,14:19:06.000,303,11139348,111285,0,1761833945,13897.115593889997,52.560357150003256,52990.86086208 2025-10-30,14:19:07.000,303,11139416,111205,0,1761833946,13897.284001639993,52.35593238000001,52990.77701664001 2025-10-30,14:19:08.000,303,11139289,110845,0,1761833947,13897.526508799994,52.25724456000171,52990.77701664001 2025-10-30,14:19:09.000,303,11139380,110845,0,1761833948,13897.647762379995,52.20085151999956,52990.74208104 2025-10-30,14:19:10.000,303,11139318,111205,0,1761833949,13897.83637905999,52.102163700001256,52990.70714544001 2025-10-30,14:19:11.000,303,11139429,111205,0,1761833950,13897.971105259996,51.96823022999888,52990.78400376 2025-10-30,14:19:12.000,303,11139383,110765,0,1761833951,13898.166458250002,51.89773892999801,52990.79099088 2025-10-30,14:19:13.000,303,11139323,111325,0,1761833952,13898.321393379993,51.96118109999952,52990.77701664001 2025-10-30,14:19:14.000,303,11139420,111325,0,1761833953,13898.456119579998,51.91183719000401,52990.77002952 2025-10-30,14:19:15.000,303,11139361,111005,0,1761833954,13898.415701719998,51.8483950200025,52990.804965120005 2025-10-30,14:19:16.000,303,11139312,111365,0,1761833955,13898.388756480002,51.890689799998654,52990.77701664001 2025-10-30,14:19:17.000,303,11139358,111325,0,1761833956,13898.355074929997,51.876591539999936,52990.77701664001 2025-10-30,14:19:18.000,303,11139397,110845,0,1761833957,13898.456119579998,51.91888632000337,52990.78400376 2025-10-30,14:19:19.000,303,11139376,111445,0,1761833958,13898.483064819993,51.82724763000442,52990.79797800001 2025-10-30,14:19:20.000,303,11139333,111045,0,1761833959,13898.415701719998,51.59462634000374,52990.78400376 2025-10-30,14:19:21.000,303,11139394,111325,0,1761833960,13898.267502900002,51.418398089997936,52990.77002952 2025-10-30,14:19:22.000,303,11139373,111165,0,1761833961,13897.971105259996,51.122334630003024,52990.756055280006 2025-10-30,14:19:23.000,303,11139299,111125,0,1761833962,13897.63428975999,51.009548549998726,52990.77002952 2025-10-30,14:19:24.000,303,11139374,111325,0,1761833963,13897.358101049998,50.98135203000129,52990.72810680001 2025-10-30,14:19:25.000,303,11139348,111165,0,1761833964,13897.095384959997,50.9320081199985,52990.700158319996 2025-10-30,14:19:26.000,303,11139391,111365,0,1761833965,13896.67773373999,50.76987812999869,52990.56041592001 2025-10-30,14:19:27.000,303,11139342,111405,0,1761833966,13896.320709309999,50.63594466000359,52990.5534288 2025-10-30,14:19:28.000,303,11139325,111325,0,1761833967,13896.199455729999,50.45266727999842,52990.49753184 2025-10-30,14:19:29.000,303,11139324,111165,0,1761833968,13896.057993219998,50.29758641999797,52990.469583360005 2025-10-30,14:19:30.000,303,11139385,111285,0,1761833969,13895.748122960002,50.072014260003925,52990.34381520001 2025-10-30,14:19:31.000,303,11139333,111005,0,1761833970,13895.5056158,49.81119644999853,52990.27394400001 2025-10-30,14:19:32.000,303,11139329,110925,0,1761833971,13895.22269078,49.41644516999804,52990.2390084 2025-10-30,14:19:33.000,303,11139313,111285,0,1761833972,13894.919556829998,49.0780869299997,52990.14817584 2025-10-30,14:19:34.000,303,11139338,111365,0,1761833973,13894.542323469992,48.746777820000716,52990.05734328001 2025-10-30,14:19:35.000,303,11139329,110845,0,1761833974,13894.468224060001,48.584647830000904,52989.9944592 2025-10-30,14:19:36.000,303,11139314,110845,0,1761833975,13894.542323469992,48.36612479999894,52989.88965240001 2025-10-30,14:19:37.000,303,11139364,111125,0,1761833976,13894.461487749992,48.112356120000186,52989.76388424 2025-10-30,14:19:38.000,303,11139337,111325,0,1761833977,13894.421069889991,47.92202961000294,52989.7149744 2025-10-30,14:19:39.000,303,11139310,111165,0,1761833978,13894.461487749992,47.80219439999928,52989.6101676 2025-10-30,14:19:40.000,303,11139308,111165,0,1761833979,13894.488432990001,47.541376590001164,52989.56824488 2025-10-30,14:19:41.000,303,11139413,111365,0,1761833980,13894.360443099991,47.23121487000026,52989.49837368 2025-10-30,14:19:42.000,303,11139330,111365,0,1761833981,13894.08425439,46.906954890000634,52989.38657976001 2025-10-30,14:19:43.000,303,11139374,111045,0,1761833982,13893.969737119995,46.64613708000252,52989.30972144 2025-10-30,14:19:44.000,303,11139291,111165,0,1761833983,13893.801329369999,46.321877100002894,52989.19792752001 2025-10-30,14:19:45.000,303,11139364,111045,0,1761833984,13893.579031139998,46.06105929000478,52989.10709496 2025-10-30,14:19:46.000,303,11139400,111005,0,1761833985,13893.491459110002,45.84253626000282,52989.0162624 2025-10-30,14:19:47.000,303,11139321,111285,0,1761833986,13893.491459110002,45.673357140003645,52988.88350712001 2025-10-30,14:19:48.000,303,11139397,111245,0,1761833987,13893.437568629997,45.30680238000059,52988.7717132 2025-10-30,14:19:49.000,303,11139308,111285,0,1761833988,13893.248951950001,45.0107389199984,52988.72979048 2025-10-30,14:19:50.000,303,11139360,111285,0,1761833989,13892.86498228,44.637135030003265,52988.6319708 2025-10-30,14:19:51.000,303,11139328,111165,0,1761833990,13892.534903089989,44.47500504000345,52988.60402232 2025-10-30,14:19:52.000,303,11139358,111165,0,1761833991,13892.400176889998,44.178941580001265,52988.43633144 2025-10-30,14:19:53.000,303,11139345,111245,0,1761833992,13892.218296519997,43.819435950004845,52988.387421600004 2025-10-30,14:19:54.000,303,11139381,111445,0,1761833993,13892.123988179992,43.65730595999776,52988.27562768 2025-10-30,14:19:55.000,303,11139401,111005,0,1761833994,13892.022943529992,43.361242500002845,52988.177808 2025-10-30,14:19:56.000,303,11139359,111285,0,1761833995,13891.88821733,42.99468773999979,52988.08697544 2025-10-30,14:19:57.000,303,11139348,110885,0,1761833996,13891.70633696,42.733869930001674,52988.04505272001 2025-10-30,14:19:58.000,303,11139394,111285,0,1761833997,13891.470566109994,42.2545290900016,52987.91229744 2025-10-30,14:19:59.000,303,11139390,111405,0,1761833998,13891.153959539988,41.98666215000412,52987.80050352 2025-10-30,14:20:00.000,303,11139381,111245,0,1761833999,13890.972079170002,41.8950234599979,52987.7236452 2025-10-30,14:20:01.000,303,11139399,111205,0,1761834000,13890.749780940001,41.57781261000491,52987.64678688 2025-10-30,14:20:02.000,303,11139362,111085,0,1761834001,13890.36581127,41.33109305999824,52987.49307024001 2025-10-30,14:20:03.000,303,11139340,110885,0,1761834002,13889.921214809998,41.006833079998614,52987.43018616 2025-10-30,14:20:04.000,303,11139425,111285,0,1761834003,13889.523772519991,40.90814526000031,52987.332366480005 2025-10-30,14:20:05.000,303,11139377,111285,0,1761834004,13889.254320119995,40.823555700000725,52987.22755968001 2025-10-30,14:20:06.000,303,11139359,111285,0,1761834005,13889.16001177999,40.633229190003476,52987.08781728001 2025-10-30,14:20:07.000,303,11139415,111125,0,1761834006,13888.890559379994,40.471099200003664,52986.98301048 2025-10-30,14:20:08.000,303,11139334,111245,0,1761834007,13888.594161740002,40.2525761700017,52986.93410064 2025-10-30,14:20:09.000,303,11139387,111005,0,1761834008,13888.365127199992,39.99175836000359,52986.780384000005 2025-10-30,14:20:10.000,303,11139374,111085,0,1761834009,13888.304500409991,39.74503881000419,52986.69653856 2025-10-30,14:20:11.000,303,11139347,111205,0,1761834010,13888.196719449996,39.53356491000159,52986.63365448001 2025-10-30,14:20:12.000,303,11139362,111045,0,1761834011,13888.04852063,39.57585968999774,52986.514873440006 2025-10-30,14:20:13.000,303,11139353,111205,0,1761834012,13887.85990394999,39.491270129998156,52986.35416968 2025-10-30,14:20:14.000,303,11139409,111165,0,1761834013,13887.671287269994,39.51241752000351,52986.3611568 2025-10-30,14:20:15.000,303,11139368,111005,0,1761834014,13887.489406899993,39.53356491000159,52986.24936288001 2025-10-30,14:20:16.000,303,11139409,111245,0,1761834015,13887.233427120002,39.378484050001134,52986.16551744 2025-10-30,14:20:17.000,303,11139424,111325,0,1761834016,13886.876402689995,39.17405927999789,52986.10263336001 2025-10-30,14:20:18.000,303,11139329,111205,0,1761834017,13886.70125862999,38.98373277000064,52986.011800800006 2025-10-30,14:20:19.000,303,11139393,111205,0,1761834018,13886.445278849998,38.920290599999134,52985.96289096001 2025-10-30,14:20:20.000,303,11139341,111085,0,1761834019,13886.142144899997,38.83570103999955,52985.90000688 2025-10-30,14:20:21.000,303,11139391,111085,0,1761834020,13885.805329399991,38.687669309998455,52985.76026448 2025-10-30,14:20:22.000,303,11139284,111085,0,1761834021,13885.40788711,38.37045845999819,52985.69738040001 2025-10-30,14:20:23.000,303,11139323,111005,0,1761834022,13885.091280539993,38.13783717000479,52985.59956072001 2025-10-30,14:20:24.000,303,11139372,111365,0,1761834023,13884.788146589992,37.869970230000035,52985.40392136 2025-10-30,14:20:25.000,303,11139424,110925,0,1761834024,13884.37049537,37.750135020003654,52985.36199864001 2025-10-30,14:20:26.000,303,11139421,110965,0,1761834025,13884.040416179989,37.58800503000384,52985.23623048 2025-10-30,14:20:27.000,303,11139385,110885,0,1761834026,13883.764227469997,37.524562860002334,52985.152385040004 2025-10-30,14:20:28.000,303,11139399,111565,0,1761834027,13883.427411969991,37.517513730002975,52985.01264264 2025-10-30,14:20:29.000,303,11139329,111165,0,1761834028,13883.097332779995,37.19325375000335,52984.95674568001 2025-10-30,14:20:30.000,303,11139327,111205,0,1761834029,13882.612318459993,36.9253868099986,52984.768093440005 2025-10-30,14:20:31.000,303,11139336,111245,0,1761834030,13882.262030339996,36.80555160000222,52984.67726088 2025-10-30,14:20:32.000,303,11139356,111325,0,1761834031,13881.837642809995,36.72096204000263,52984.53751848 2025-10-30,14:20:33.000,303,11139383,111165,0,1761834032,13881.359364800002,36.50948814000003,52984.42572456001 2025-10-30,14:20:34.000,303,11139431,111245,0,1761834033,13881.076439780001,36.30506337000406,52984.334892000006 2025-10-30,14:20:35.000,303,11139370,111085,0,1761834034,13880.80698737999,36.234572070003196,52984.2300852 2025-10-30,14:20:36.000,303,11139335,111045,0,1761834035,13880.423017709989,36.234572070003196,52984.097329920005 2025-10-30,14:20:37.000,303,11139373,111205,0,1761834036,13879.938003390002,36.206375549998484,52984.04143296001 2025-10-30,14:20:38.000,303,11139349,111085,0,1761834037,13879.51361586,36.10768773000018,52983.92265192001 2025-10-30,14:20:39.000,303,11139378,111125,0,1761834038,13879.143118809989,36.05129468999803,52983.8457936 2025-10-30,14:20:40.000,303,11139359,111205,0,1761834039,13878.792830689992,35.9878525200038,52983.69906408 2025-10-30,14:20:41.000,303,11139361,111205,0,1761834040,13878.33476161,35.832771660003345,52983.62919288 2025-10-30,14:20:42.000,303,11139354,111205,0,1761834041,13877.789120499998,35.48031515999901,52983.55932168 2025-10-30,14:20:43.000,303,11139310,111045,0,1761834042,13877.29736987,35.156055179999385,52983.41259216 2025-10-30,14:20:44.000,303,11139361,111285,0,1761834043,13876.899927579994,35.10671127000387,52983.30079824001 2025-10-30,14:20:45.000,303,11139313,111005,0,1761834044,13876.711310899998,35.261792130004324,52983.1470816 2025-10-30,14:20:46.000,303,11139392,111005,0,1761834045,13876.590057319998,35.156055179999385,52983.11214600001 2025-10-30,14:20:47.000,303,11139335,111365,0,1761834046,13876.233032889992,35.11376040000323,52983.05624904 2025-10-30,14:20:48.000,303,11139340,111125,0,1761834047,13875.95010786999,35.092613009997876,52982.95144224 2025-10-30,14:20:49.000,303,11139392,111365,0,1761834048,13875.673919159999,35.022121710004285,52982.81169984 2025-10-30,14:20:50.000,303,11139337,111085,0,1761834049,13875.411203069998,35.05736736000108,52982.685931680004 2025-10-30,14:20:51.000,303,11139350,111245,0,1761834050,13875.215850079992,35.205399090002174,52982.5531764 2025-10-30,14:20:52.000,303,11139329,111245,0,1761834051,13875.040706020001,35.35343082000327,52982.490292320006 2025-10-30,14:20:53.000,303,11139332,111165,0,1761834052,13874.892507199991,35.430971250003495,52982.350549920004 2025-10-30,14:20:54.000,303,11139341,111005,0,1761834053,13874.865561959996,35.45916777000093,52982.3086272 2025-10-30,14:20:55.000,303,11139375,111165,0,1761834054,13874.65673635,35.31113603999984,52982.21779464 2025-10-30,14:20:56.000,303,11139354,111125,0,1761834055,13874.53548277,35.12080953000259,52982.14093632 2025-10-30,14:20:57.000,303,11139338,111005,0,1761834056,13874.299711919994,34.71900912000274,52982.07805224001 2025-10-30,14:20:58.000,303,11139370,111085,0,1761834057,13873.989841659997,34.43704391999927,52981.966258320004 2025-10-30,14:20:59.000,303,11139394,111205,0,1761834058,13873.41725531,34.155078720003075,52981.83350304 2025-10-30,14:21:00.000,303,11139363,111365,0,1761834059,13873.080439809994,34.24671741000202,52981.72170912001 2025-10-30,14:21:01.000,303,11139345,111085,0,1761834060,13872.810987409997,34.29606132000481,52981.581966720005 2025-10-30,14:21:02.000,303,11139368,111245,0,1761834061,13872.514589769991,34.25376654000138,52981.45619856001 2025-10-30,14:21:03.000,303,11139344,111205,0,1761834062,13872.27881892,34.17622611000115,52981.30248192 2025-10-30,14:21:04.000,303,11139379,111125,0,1761834063,13872.09020223999,33.978850470004545,52981.1557524 2025-10-30,14:21:05.000,303,11139359,111205,0,1761834064,13872.07672962,33.90131004000432,52981.04395848 2025-10-30,14:21:06.000,303,11139371,111125,0,1761834065,13872.07672962,33.929506560001755,52980.85530624001 2025-10-30,14:21:07.000,303,11139313,111205,0,1761834066,13871.807277219988,33.922457430002396,52980.73652520001 2025-10-30,14:21:08.000,303,11139405,111245,0,1761834067,13871.800540909993,34.00704699000198,52980.624731280004 2025-10-30,14:21:09.000,303,11139313,111245,0,1761834068,13871.645605780002,33.71803265999915,52980.46402752 2025-10-30,14:21:10.000,303,11139331,111325,0,1761834069,13871.591715299997,33.55590266999934,52980.39415632 2025-10-30,14:21:11.000,303,11139322,111205,0,1761834070,13871.416571239992,33.45721485000104,52980.26140104001 2025-10-30,14:21:12.000,303,11139405,111045,0,1761834071,13871.22121825,33.15410225999949,52980.15659424 2025-10-30,14:21:13.000,303,11139348,111405,0,1761834072,13871.1201736,33.1822987800042,52980.023838960005 2025-10-30,14:21:14.000,303,11139378,111005,0,1761834073,13870.99892002,33.16820051999821,52979.91204504 2025-10-30,14:21:15.000,303,11139403,111365,0,1761834074,13870.91134798999,32.99902139999904,52979.73037992001 2025-10-30,14:21:16.000,303,11139392,111045,0,1761834075,13870.843984889994,33.04131618000247,52979.62557312 2025-10-30,14:21:17.000,303,11139308,111205,0,1761834076,13870.87093012999,33.175249650004844,52979.471856480006 2025-10-30,14:21:18.000,303,11139370,111205,0,1761834077,13870.87093012999,33.13295487000141,52979.353075440005 2025-10-30,14:21:19.000,303,11139344,111245,0,1761834078,13870.99218370999,33.02721792000375,52979.24128152 2025-10-30,14:21:20.000,303,11139364,111325,0,1761834079,13871.248163489996,33.076561829999264,52979.15743608001 2025-10-30,14:21:21.000,303,11139355,111245,0,1761834080,13871.571506369997,33.288035730001866,52978.968783840006 2025-10-30,14:21:22.000,303,11139354,111205,0,1761834081,13871.766859359988,33.30918311999994,52978.87096416001 2025-10-30,14:21:23.000,303,11139366,111365,0,1761834082,13871.814013529998,33.288035730001866,52978.80808008 2025-10-30,14:21:24.000,303,11139427,111205,0,1761834083,13872.002630209994,33.42196920000424,52978.66833768 2025-10-30,14:21:25.000,303,11139323,111045,0,1761834084,13872.31250046999,33.40082180999889,52978.59147936 2025-10-30,14:21:26.000,303,11139296,111005,0,1761834085,13872.514589769991,33.4290183300036,52978.52859528 2025-10-30,14:21:27.000,303,11139344,111165,0,1761834086,13872.723415380002,33.471313109999755,52978.40282712 2025-10-30,14:21:28.000,303,11139373,111285,0,1761834087,13872.979395159993,33.478362239999115,52978.33295592 2025-10-30,14:21:29.000,303,11139405,111285,0,1761834088,13873.22863862999,33.302133990000584,52978.24212336001 2025-10-30,14:21:30.000,303,11139368,111205,0,1761834089,13873.41725531,33.09770922000462,52978.1163552 2025-10-30,14:21:31.000,303,11139327,111085,0,1761834090,13873.43746424,32.99197226999968,52978.011548400005 2025-10-30,14:21:32.000,303,11139329,110845,0,1761834091,13873.57892675,33.013119659997756,52977.87879312 2025-10-30,14:21:33.000,303,11139421,111165,0,1761834092,13873.794488669992,32.92853009999817,52977.83687040001 2025-10-30,14:21:34.000,303,11139393,111125,0,1761834093,13874.131304169998,32.90738271000009,52977.74603784001 2025-10-30,14:21:35.000,303,11139384,111285,0,1761834094,13874.53548277,32.96377575000224,52977.62026968001 2025-10-30,14:21:36.000,303,11139416,111205,0,1761834095,13874.865561959996,32.879186190002656,52977.52245 2025-10-30,14:21:37.000,303,11139319,111285,0,1761834096,13875.209113769997,33.076561829999264,52977.44559168 2025-10-30,14:21:38.000,303,11139430,111005,0,1761834097,13875.525720339989,33.217544430001,52977.38270760001 2025-10-30,14:21:39.000,303,11139376,111285,0,1761834098,13875.80864535999,33.125905740002054,52977.31982352 2025-10-30,14:21:40.000,303,11139363,110685,0,1761834099,13876.239769200001,33.28098660000251,52977.31283640001 2025-10-30,14:21:41.000,303,11139334,111205,0,1761834100,13876.637211489993,33.43606746000296,52977.222003840005 2025-10-30,14:21:42.000,303,11139287,111205,0,1761834101,13876.84603709999,33.41492007000488,52977.1381584 2025-10-30,14:21:43.000,303,11139386,111125,0,1761834102,13877.10875318999,33.238691819999076,52977.11719704001 2025-10-30,14:21:44.000,303,11139312,111045,0,1761834103,13877.364732969996,33.16820051999821,52977.08226144 2025-10-30,14:21:45.000,303,11139302,110925,0,1761834104,13877.694812159993,33.09066008999798,52977.054312960005 2025-10-30,14:21:46.000,303,11139368,110925,0,1761834105,13877.903637769989,33.09770922000462,52977.01937736 2025-10-30,14:21:47.000,303,11139308,111005,0,1761834106,13878.04510027999,33.13295487000141,52976.99841600001 2025-10-30,14:21:48.000,303,11139301,111005,0,1761834107,13878.321288989995,33.16115138999885,52977.01937736 2025-10-30,14:21:49.000,303,11139287,111125,0,1761834108,13878.47622412,33.05541444000119,52976.956493280006 2025-10-30,14:21:50.000,303,11139328,111525,0,1761834109,13878.47622412,32.96377575000224,52976.87264784 2025-10-30,14:21:51.000,303,11139308,110965,0,1761834110,13878.442542569996,32.80869489000179,52976.87264784 2025-10-30,14:21:52.000,303,11139386,111125,0,1761834111,13878.43580626,32.710007070003485,52976.823738 2025-10-30,14:21:53.000,303,11139350,111565,0,1761834112,13878.55705984,32.67476141999941,52976.73989256001 2025-10-30,14:21:54.000,303,11139350,111405,0,1761834113,13878.732203899992,32.702957940004126,52976.64207288001 2025-10-30,14:21:55.000,303,11139382,111125,0,1761834114,13878.873666409992,32.73820359000092,52976.621111520006 2025-10-30,14:21:56.000,303,11139376,111605,0,1761834115,13879.001656299988,32.653614030001336,52976.5791888 2025-10-30,14:21:57.000,303,11139374,111285,0,1761834116,13879.001656299988,32.21656797000469,52976.55822744 2025-10-30,14:21:58.000,303,11139364,111165,0,1761834117,13878.934293199993,31.94870102999994,52976.48136912 2025-10-30,14:21:59.000,303,11139388,111325,0,1761834118,13878.839984860002,31.864111470000353,52976.39752368001 2025-10-30,14:22:00.000,303,11139404,110845,0,1761834119,13878.819775930002,31.87820972999907,52976.31367824 2025-10-30,14:22:01.000,303,11139342,111285,0,1761834120,13878.819775930002,31.94870102999994,52976.24380704 2025-10-30,14:22:02.000,303,11139366,110965,0,1761834121,13878.887139029997,32.00509407000209,52976.18092296 2025-10-30,14:22:03.000,303,11139311,111005,0,1761834122,13878.967974749998,31.779521910000767,52976.15297448 2025-10-30,14:22:04.000,303,11139373,111085,0,1761834123,13879.095964639993,31.666735830003745,52976.07611616 2025-10-30,14:22:05.000,303,11139327,111165,0,1761834124,13879.163327739989,31.680834090002463,52976.02720632 2025-10-30,14:22:06.000,303,11139364,111365,0,1761834125,13879.277845009994,31.624441050000314,52976.04118056001 2025-10-30,14:22:07.000,303,11139400,111205,0,1761834126,13879.271108699999,31.546900620000088,52976.02021920001 2025-10-30,14:22:08.000,303,11139371,111205,0,1761834127,13879.095964639993,31.441163670002425,52976.00624496 2025-10-30,14:22:09.000,303,11139323,111205,0,1761834128,13879.062283089988,31.46936018999986,52975.97130936001 2025-10-30,14:22:10.000,303,11139348,111325,0,1761834129,13878.961238440002,31.314279329999408,52975.96432224 2025-10-30,14:22:11.000,303,11139330,110925,0,1761834130,13878.819775930002,30.982970220000425,52975.950348000006 2025-10-30,14:22:12.000,303,11139319,111045,0,1761834131,13878.604214009996,30.66575937000016,52975.929386640004 2025-10-30,14:22:13.000,303,11139317,110925,0,1761834132,13878.43580626,30.397892430002685,52975.92239952001 2025-10-30,14:22:14.000,303,11139320,111045,0,1761834133,13878.32802529999,30.369695909997972,52975.89445104001 2025-10-30,14:22:15.000,303,11139324,111285,0,1761834134,13878.23371696,30.186418530000083,52975.880476800005 2025-10-30,14:22:16.000,303,11139313,111165,0,1761834135,13878.1932991,29.960846369998762,52975.929386640004 2025-10-30,14:22:17.000,303,11139375,111205,0,1761834136,13878.092254449999,29.918551590002608,52975.90143816001 2025-10-30,14:22:18.000,303,11139317,111205,0,1761834137,13877.971000869999,29.890355069997895,52975.85951544 2025-10-30,14:22:19.000,303,11139342,111285,0,1761834138,13877.822802049988,29.756421600002795,52975.88746392 2025-10-30,14:22:20.000,303,11139371,111245,0,1761834139,13877.573558579992,29.707077690000006,52975.88746392 2025-10-30,14:22:21.000,303,11139349,111285,0,1761834140,13877.465777619997,29.516751180002757,52975.88746392 2025-10-30,14:22:22.000,303,11139393,111205,0,1761834141,13877.371469279991,29.305277280000155,52975.85951544 2025-10-30,14:22:23.000,303,11139378,111405,0,1761834142,13877.351260349991,29.16429467999842,52975.95733512 2025-10-30,14:22:24.000,303,11139331,110885,0,1761834143,13877.17611629,29.121999900002265,52975.97130936001 2025-10-30,14:22:25.000,303,11139300,111285,0,1761834144,13877.02791746999,29.051508600001398,52976.01323208 2025-10-30,14:22:26.000,303,11139315,111205,0,1761834145,13876.872982339999,28.776592530004564,52976.02720632 2025-10-30,14:22:27.000,303,11139388,111085,0,1761834146,13876.617002559993,28.508725589999813,52975.97130936001 2025-10-30,14:22:28.000,303,11139375,111365,0,1761834147,13876.361022780002,28.452332549997664,52976.02720632 2025-10-30,14:22:29.000,303,11139373,111165,0,1761834148,13876.185878719996,28.40298864000215,52976.02720632 2025-10-30,14:22:30.000,303,11139395,111125,0,1761834149,13876.044416209996,28.142170830004034,52976.10406464 2025-10-30,14:22:31.000,303,11139372,111165,0,1761834150,13875.882744769995,28.11397430999932,52976.10406464 2025-10-30,14:22:32.000,303,11139326,111365,0,1761834151,13875.620028679994,27.94479519000015,52976.125026 2025-10-30,14:22:33.000,303,11139364,111125,0,1761834152,13875.404466759988,27.59233869000309,52976.18791008001 2025-10-30,14:22:34.000,303,11139398,111205,0,1761834153,13875.168695909997,27.30332436000026,52976.166948720005 2025-10-30,14:22:35.000,303,11139403,111165,0,1761834154,13874.865561959996,27.155292629999167,52976.14598736 2025-10-30,14:22:36.000,303,11139336,111085,0,1761834155,13874.50853752999,27.021359160004067,52976.15297448 2025-10-30,14:22:37.000,303,11139343,111205,0,1761834156,13874.144776789988,26.866278300003614,52976.20887144001 2025-10-30,14:22:38.000,303,11139342,111205,0,1761834157,13873.807961289996,26.746443089999957,52976.215858560005 2025-10-30,14:22:39.000,303,11139343,111125,0,1761834158,13873.61934461,26.563165710002067,52976.18092296 2025-10-30,14:22:40.000,303,11139318,111365,0,1761834159,13873.49809103,26.49972354000056,52976.23681992001 2025-10-30,14:22:41.000,303,11139318,111205,0,1761834160,13873.35662852,26.527920059997996,52976.334639600005 2025-10-30,14:22:42.000,303,11139312,111005,0,1761834161,13873.194957079999,26.393986590002896,52976.41149792 2025-10-30,14:22:43.000,303,11139319,111205,0,1761834162,13873.040021949993,26.27415137999924,52976.453420640006 2025-10-30,14:22:44.000,303,11139344,111205,0,1761834163,13872.817723719993,26.351691809999465,52976.47438200001 2025-10-30,14:22:45.000,303,11139385,111245,0,1761834164,13872.629107039997,26.45037962999777,52976.58617592 2025-10-30,14:22:46.000,303,11139331,111045,0,1761834165,13872.427017739996,26.49972354000056,52976.61412440001 2025-10-30,14:22:47.000,303,11139348,111085,0,1761834166,13872.29229153999,26.584313100000145,52976.74687968 2025-10-30,14:22:48.000,303,11139344,111245,0,1761834167,13872.285555229995,26.626607880003576,52976.80277664 2025-10-30,14:22:49.000,303,11139297,111165,0,1761834168,13872.285555229995,26.739393960000598,52976.886622080005 2025-10-30,14:22:50.000,303,11139341,111245,0,1761834169,13872.245137369995,26.979064380000636,52976.97745464001 2025-10-30,14:22:51.000,303,11139334,111045,0,1761834170,13872.21819213,27.17644002000452,52977.054312960005 2025-10-30,14:22:52.000,303,11139338,110925,0,1761834171,13872.1979832,27.225783930000034,52977.25693944 2025-10-30,14:22:53.000,303,11139359,111205,0,1761834172,13872.103674859994,27.331520879997697,52977.340784880005 2025-10-30,14:22:54.000,303,11139339,111165,0,1761834173,13872.07672962,27.331520879997697,52977.47354016 2025-10-30,14:22:55.000,303,11139369,111325,0,1761834174,13872.123883789995,27.112997850003012,52977.58533408 2025-10-30,14:22:56.000,303,11139351,110925,0,1761834175,13871.948739729989,27.049555680001504,52977.78796056001 2025-10-30,14:22:57.000,303,11139346,110885,0,1761834176,13871.867904009989,27.07775219999894,52977.941677200004 2025-10-30,14:22:58.000,303,11139321,111085,0,1761834177,13871.773595669998,26.986113509999996,52978.03949688 2025-10-30,14:22:59.000,303,11139379,111205,0,1761834178,13871.618660539993,26.859229170004255,52978.228149120005 2025-10-30,14:23:00.000,303,11139355,111205,0,1761834179,13871.443516480002,26.802836130002106,52978.26308472 2025-10-30,14:23:01.000,303,11139395,111245,0,1761834180,13871.1201736,26.831032649999543,52978.45173696 2025-10-30,14:23:02.000,303,11139338,111165,0,1761834181,13870.715994999999,26.816934390000824,52978.59846648 2025-10-30,14:23:03.000,303,11139369,111205,0,1761834182,13870.507169389988,26.753492219999316,52978.7102604 2025-10-30,14:23:04.000,303,11139347,111125,0,1761834183,13870.365706880002,26.478576150002482,52978.87795128 2025-10-30,14:23:05.000,303,11139404,111165,0,1761834184,13870.332025329997,26.32349529000203,52979.03865504001 2025-10-30,14:23:06.000,303,11139341,111245,0,1761834185,13870.311816399997,26.126119649998145,52979.1644232 2025-10-30,14:23:07.000,303,11139377,111205,0,1761834186,13870.224244370002,25.92169488000218,52979.283204240004 2025-10-30,14:23:08.000,303,11139402,111005,0,1761834187,13870.082781860001,25.731368369997654,52979.4089724 2025-10-30,14:23:09.000,303,11139328,110965,0,1761834188,13870.06257293,25.562189249998482,52979.49281784001 2025-10-30,14:23:10.000,303,11139362,111165,0,1761834189,13870.055836619991,25.56923837999784,52979.61159888001 2025-10-30,14:23:11.000,303,11139367,111245,0,1761834190,13870.00194614,25.49169795000489,52979.7233928 2025-10-30,14:23:12.000,303,11139362,111085,0,1761834191,13870.143408650001,25.357764480002515,52979.856148080005 2025-10-30,14:23:13.000,303,11139318,111365,0,1761834192,13870.210771749997,25.25907666000421,52979.96794200001 2025-10-30,14:23:14.000,303,11139393,111165,0,1761834193,13870.183826510001,25.294322310001007,52980.1076844 2025-10-30,14:23:15.000,303,11139307,111285,0,1761834194,13870.123199720001,25.315469699999085,52980.18454272001 2025-10-30,14:23:16.000,303,11139375,111365,0,1761834195,13870.197299129992,25.04055363000225,52980.289349520004 2025-10-30,14:23:17.000,303,11139399,111165,0,1761834196,13870.156881269992,24.913669289999234,52980.48498888 2025-10-30,14:23:18.000,303,11139328,111165,0,1761834197,13870.035627689991,25.061701020000328,52980.59678280001 2025-10-30,14:23:19.000,303,11139308,110845,0,1761834198,13869.995209829991,25.195634490002703,52980.72953808 2025-10-30,14:23:20.000,303,11139333,111405,0,1761834199,13869.887428869995,25.421206650004024,52980.82037064 2025-10-30,14:23:21.000,303,11139373,111205,0,1761834200,13869.81332945999,25.56923837999784,52981.03697136 2025-10-30,14:23:22.000,303,11139374,111205,0,1761834201,13869.79985684,25.63268054999935,52981.13479104 2025-10-30,14:23:23.000,303,11139380,111205,0,1761834202,13869.786384219995,25.660877070004062,52981.30946904001 2025-10-30,14:23:24.000,303,11139299,111205,0,1761834203,13869.82006577,25.773663150001084,52981.428250079996 2025-10-30,14:23:25.000,303,11139323,111365,0,1761834204,13869.887428869995,25.830056190003233,52981.581966720005 2025-10-30,14:23:26.000,303,11139316,111205,0,1761834205,13869.85374731999,25.879400099998747,52981.73568336 2025-10-30,14:23:27.000,303,11139342,111205,0,1761834206,13870.00194614,25.9005474900041,52981.88241288 2025-10-30,14:23:28.000,303,11139338,111045,0,1761834207,13870.129936029996,25.745466630003648,52982.10600072001 2025-10-30,14:23:29.000,303,11139295,111205,0,1761834208,13870.278134849992,25.830056190003233,52982.301640080004 2025-10-30,14:23:30.000,303,11139323,110805,0,1761834209,13870.493696769998,25.794810539999162,52982.42740824 2025-10-30,14:23:31.000,303,11139328,111285,0,1761834210,13870.668840829989,25.646778809998068,52982.67894456001 2025-10-30,14:23:32.000,303,11139342,111165,0,1761834211,13870.742940239994,25.63268054999935,52982.91650664001 2025-10-30,14:23:33.000,303,11139292,111205,0,1761834212,13870.83051226999,25.745466630003648,52983.07022328 2025-10-30,14:23:34.000,303,11139315,111125,0,1761834213,13870.87766644,26.08382487000199,52983.30079824001 2025-10-30,14:23:35.000,303,11139333,111205,0,1761834214,13870.99892002,26.09087400000135,52983.51041184 2025-10-30,14:23:36.000,303,11139346,111085,0,1761834215,13870.91134798999,26.119070519998786,52983.68508984001 2025-10-30,14:23:37.000,303,11139375,111125,0,1761834216,13870.99892002,26.1472670400035,52983.89470344 2025-10-30,14:23:38.000,303,11139309,111125,0,1761834217,13871.106700979995,26.055628350004554,52984.06938144001 2025-10-30,14:23:39.000,303,11139360,111085,0,1761834218,13871.15385514999,25.999235310002405,52984.20912384001 2025-10-30,14:23:40.000,303,11139310,111205,0,1761834219,13871.13364621999,26.14021791000414,52984.432711680005 2025-10-30,14:23:41.000,303,11139359,111045,0,1761834220,13871.09322835999,26.26710224999988,52984.65629952 2025-10-30,14:23:42.000,303,11139308,111125,0,1761834221,13871.147118839996,26.196610949999013,52984.80302904 2025-10-30,14:23:43.000,303,11139332,111085,0,1761834222,13871.254899799991,26.196610949999013,52984.9637328 2025-10-30,14:23:44.000,303,11139299,110845,0,1761834223,13871.409834929997,26.217758340004366,52985.14539792001 2025-10-30,14:23:45.000,303,11139388,111045,0,1761834224,13871.308790279996,26.21070920999773,52985.32706304 2025-10-30,14:23:46.000,303,11139325,111325,0,1761834225,13871.335735519991,26.231856600003084,52985.51571528 2025-10-30,14:23:47.000,303,11139336,111245,0,1761834226,13871.396362309992,26.189561819999653,52985.71834176001 2025-10-30,14:23:48.000,303,11139368,111085,0,1761834227,13871.470461719997,26.126119649998145,52985.94891672 2025-10-30,14:23:49.000,303,11139380,111165,0,1761834228,13871.584978990002,26.20366007999837,52986.10263336001 2025-10-30,14:23:50.000,303,11139399,111085,0,1761834229,13871.652342089998,26.55611658000271,52986.29827272001 2025-10-30,14:23:51.000,303,11139330,111245,0,1761834230,13871.659078399993,26.71824657000252,52986.45198936 2025-10-30,14:23:52.000,303,11139306,111045,0,1761834231,13871.598451609992,26.739393960000598,52986.65461584001 2025-10-30,14:23:53.000,303,11139311,111125,0,1761834232,13871.389625999996,26.84513090999826,52986.89217792001 2025-10-30,14:23:54.000,303,11139375,111125,0,1761834233,13871.187536699996,26.77463961000467,52987.045894560004 2025-10-30,14:23:55.000,303,11139365,110885,0,1761834234,13871.05954681,26.84513090999826,52987.22057256 2025-10-30,14:23:56.000,303,11139281,111325,0,1761834235,13871.005656329995,27.021359160004067,52987.38826344 2025-10-30,14:23:57.000,303,11139330,111365,0,1761834236,13870.924820609995,26.979064380000636,52987.61185128001 2025-10-30,14:23:58.000,303,11139341,111245,0,1761834237,13870.783358099994,26.986113509999996,52987.75159368 2025-10-30,14:23:59.000,303,11139390,111165,0,1761834238,13870.641895589994,27.014310030004708,52987.94024592 2025-10-30,14:24:00.000,303,11139285,111325,0,1761834239,13870.628422969989,27.112997850003012,52988.121911040005 2025-10-30,14:24:01.000,303,11139354,111365,0,1761834240,13870.648631899989,27.07070306999958,52988.26864056 2025-10-30,14:24:02.000,303,11139373,111205,0,1761834241,13870.480224149993,26.95791699000256,52988.43633144 2025-10-30,14:24:03.000,303,11139385,111285,0,1761834242,13870.298343779992,27.07775219999894,52988.59004808 2025-10-30,14:24:04.000,303,11139323,111005,0,1761834243,13870.271398539997,27.098899590004294,52988.76472608001 2025-10-30,14:24:05.000,303,11139310,111005,0,1761834244,13870.136672339991,26.880376560002333,52988.91844272 2025-10-30,14:24:06.000,303,11139333,111005,0,1761834245,13869.95479196999,26.788737870003388,52989.05119800001 2025-10-30,14:24:07.000,303,11139290,111285,0,1761834246,13869.806593149995,26.767590479998034,52989.14203056 2025-10-30,14:24:08.000,303,11139395,111125,0,1761834247,13869.61124015999,26.90152395000041,52989.30972144 2025-10-30,14:24:09.000,303,11139372,110845,0,1761834248,13869.496722889999,26.84513090999826,52989.35164416 2025-10-30,14:24:10.000,303,11139332,111125,0,1761834249,13869.415887169998,26.647755270001653,52989.561257760004 2025-10-30,14:24:11.000,303,11139330,111205,0,1761834250,13869.294633589998,26.71824657000252,52989.65907744 2025-10-30,14:24:12.000,303,11139389,110725,0,1761834251,13869.348524069988,26.767590479998034,52989.74292288001 2025-10-30,14:24:13.000,303,11139394,110845,0,1761834252,13869.436096099998,26.66185353000037,52989.896639520004 2025-10-30,14:24:14.000,303,11139339,111005,0,1761834253,13869.368732999988,26.612509620004857,52990.04336904 2025-10-30,14:24:15.000,303,11139312,111325,0,1761834254,13869.409150859989,26.647755270001653,52990.15516296001 2025-10-30,14:24:16.000,303,11139410,110925,0,1761834255,13869.57082229999,26.429232239999692,52990.28791824 2025-10-30,14:24:17.000,303,11139308,111485,0,1761834256,13869.847011009995,26.126119649998145,52990.39272504001 2025-10-30,14:24:18.000,303,11139400,111405,0,1761834257,13869.98173721,26.062677480003913,52990.60932576001 2025-10-30,14:24:19.000,303,11139395,111125,0,1761834258,13869.89416517999,26.09087400000135,52990.71413256 2025-10-30,14:24:20.000,303,11139352,111245,0,1761834259,13869.67186694999,26.161365300002217,52990.82592648001 2025-10-30,14:24:21.000,303,11139366,111165,0,1761834260,13869.65165801999,26.175463560000935,52990.97964312 2025-10-30,14:24:22.000,303,11139344,111245,0,1761834261,13869.57082229999,26.238905730002443,52991.06348856001 2025-10-30,14:24:23.000,303,11139333,110925,0,1761834262,13869.577558609999,26.13316878000478,52991.16829536 2025-10-30,14:24:24.000,303,11139297,111205,0,1761834263,13869.61124015999,26.062677480003913,52991.259127920006 2025-10-30,14:24:25.000,303,11139384,111125,0,1761834264,13869.77291159999,26.08382487000199,52991.45476728 2025-10-30,14:24:26.000,303,11139310,111165,0,1761834265,13870.00194614,26.37283920000482,52991.6014968 2025-10-30,14:24:27.000,303,11139369,111445,0,1761834266,13870.210771749997,26.54906745000335,52991.73425208001 2025-10-30,14:24:28.000,303,11139290,111085,0,1761834267,13870.311816399997,26.54201832000399,52991.88796872 2025-10-30,14:24:29.000,303,11139336,111365,0,1761834268,13870.311816399997,26.612509620004857,52992.04867248001 2025-10-30,14:24:30.000,303,11139397,111445,0,1761834269,13870.264662230002,26.513821799999278,52992.11854368001 2025-10-30,14:24:31.000,303,11139329,111365,0,1761834270,13870.177090199992,26.520870929998637,52992.27924744 2025-10-30,14:24:32.000,303,11139337,110845,0,1761834271,13869.867219939995,26.619558750004217,52992.44693832 2025-10-30,14:24:33.000,303,11139370,111245,0,1761834272,13869.77964791,26.563165710002067,52992.544758 2025-10-30,14:24:34.000,303,11139366,111365,0,1761834273,13869.55061336999,26.358740939998825,52992.6146292 2025-10-30,14:24:35.000,303,11139396,111085,0,1761834274,13869.382205619993,26.245954860001802,52992.747384480004 2025-10-30,14:24:36.000,303,11139356,111125,0,1761834275,13869.207061560002,26.21070920999773,52992.90110112 2025-10-30,14:24:37.000,303,11139364,111045,0,1761834276,13869.193588939997,26.161365300002217,52992.94302384 2025-10-30,14:24:38.000,303,11139355,110765,0,1761834277,13869.025181190002,26.217758340004366,52993.08975336 2025-10-30,14:24:39.000,303,11139313,111045,0,1761834278,13868.82309189,26.1472670400035,52993.15962456 2025-10-30,14:24:40.000,303,11139364,111045,0,1761834279,13868.63447520999,26.154316170002858,52993.23648288 2025-10-30,14:24:41.000,303,11139308,111045,0,1761834280,13868.47280376999,26.21070920999773,52993.369238160005 2025-10-30,14:24:42.000,303,11139280,110885,0,1761834281,13868.250505539989,26.112021389999427,52993.5229548 2025-10-30,14:24:43.000,303,11139382,111285,0,1761834282,13868.142724579993,25.815957930004515,52993.57885176001 2025-10-30,14:24:44.000,303,11139309,111405,0,1761834283,13868.028207310002,25.759564890002366,52993.64173584 2025-10-30,14:24:45.000,303,11139371,111125,0,1761834284,13868.135988269998,25.62563141999999,52993.69763280001 2025-10-30,14:24:46.000,303,11139362,111165,0,1761834285,13868.061888859993,25.555140119999123,52993.79545248001 2025-10-30,14:24:47.000,303,11139303,111365,0,1761834286,13867.906953730002,25.44940317000146,52993.91423352001 2025-10-30,14:24:48.000,303,11139334,111045,0,1761834287,13867.31415844999,25.308420569999726,52994.01904032 2025-10-30,14:24:49.000,303,11139362,111045,0,1761834288,13867.024497119994,25.315469699999085,52994.03301456001 2025-10-30,14:24:50.000,303,11139312,111205,0,1761834289,13866.613582209997,25.244978399998217,52994.137821360004 2025-10-30,14:24:51.000,303,11139329,111165,0,1761834290,13866.22287623,25.075799279999046,52994.15179560001 2025-10-30,14:24:52.000,303,11139282,110925,0,1761834291,13866.01405061999,24.970062330001383,52994.21467968 2025-10-30,14:24:53.000,303,11139306,111325,0,1761834292,13865.690707739988,24.977111460000742,52994.16576984 2025-10-30,14:24:54.000,303,11139388,111045,0,1761834293,13865.293265449996,25.026455370003532,52994.22865392001 2025-10-30,14:24:55.000,303,11139400,111205,0,1761834294,13864.78130589,24.970062330001383,52994.277563760006 2025-10-30,14:24:56.000,303,11139384,111165,0,1761834295,13864.201983229992,24.85727625000436,52994.28455088 2025-10-30,14:24:57.000,303,11139317,111125,0,1761834296,13863.76412308,24.751539299999422,52994.28455088 2025-10-30,14:24:58.000,303,11139354,110725,0,1761834297,13863.272372449988,24.666949739999836,52994.28455088 2025-10-30,14:24:59.000,303,11139310,111325,0,1761834298,13862.787358130001,24.540065400004096,52994.31948648001 2025-10-30,14:25:00.000,303,11139358,111245,0,1761834299,13862.113727129989,24.251051070001267,52994.28455088 2025-10-30,14:25:01.000,303,11139355,111125,0,1761834300,13861.574822329996,24.152363250002963,52994.31948648001 2025-10-30,14:25:02.000,303,11139328,111285,0,1761834301,13861.03591752999,24.377935410004284,52994.326473600006 2025-10-30,14:25:03.000,303,11139401,111205,0,1761834302,13860.564375829992,24.57531105000089,52994.24961528001 2025-10-30,14:25:04.000,303,11139307,111205,0,1761834303,13860.315132359996,24.504819750000024,52994.21467968 2025-10-30,14:25:05.000,303,11139318,111205,0,1761834304,13860.092834129995,24.384984540003643,52994.20070544001 2025-10-30,14:25:06.000,303,11139378,111205,0,1761834305,13859.884008519999,24.314493240002776,52994.2216668 2025-10-30,14:25:07.000,303,11139366,111365,0,1761834306,13859.695391839989,24.34973888999957,52994.21467968 2025-10-30,14:25:08.000,303,11139288,111205,0,1761834307,13859.351840030002,24.328591500001494,52994.207692560005 2025-10-30,14:25:09.000,303,11139380,111085,0,1761834308,13858.893770949995,24.392033670003002,52994.17275696 2025-10-30,14:25:10.000,303,11139327,111085,0,1761834309,13858.536746519989,24.490721490001306,52994.137821360004 2025-10-30,14:25:11.000,303,11139329,111205,0,1761834310,13858.179722089997,24.57531105000089,52994.15179560001 2025-10-30,14:25:12.000,303,11139388,111125,0,1761834311,13857.863115519991,24.702195390003908,52994.08192440001 2025-10-30,14:25:13.000,303,11139352,111125,0,1761834312,13857.53977263999,24.836128859999008,52994.02602744 2025-10-30,14:25:14.000,303,11139312,111245,0,1761834313,13857.108648799993,24.970062330001383,52993.99807896 2025-10-30,14:25:15.000,303,11139350,111285,0,1761834314,13856.67078865,24.86432538000372,52993.93519488001 2025-10-30,14:25:16.000,303,11139319,111245,0,1761834315,13856.098202299989,24.955964070002665,52993.85134944 2025-10-30,14:25:17.000,303,11139373,110925,0,1761834316,13855.640133219997,24.948914940003306,52993.823400960006 2025-10-30,14:25:18.000,303,11139326,111165,0,1761834317,13855.22248199999,24.81498147000093,52993.78147824 2025-10-30,14:25:19.000,303,11139316,111205,0,1761834318,13854.717258749988,24.69514626000455,52993.704619920005 2025-10-30,14:25:20.000,303,11139392,111125,0,1761834319,13854.259189669996,24.87842364000244,52993.655710080006 2025-10-30,14:25:21.000,303,11139309,111325,0,1761834320,13853.86848369,25.012357110004814,52993.57186464 2025-10-30,14:25:22.000,303,11139377,111165,0,1761834321,13853.410414609993,24.82907972999965,52993.44609648 2025-10-30,14:25:23.000,303,11139414,111205,0,1761834322,13852.7300473,25.012357110004814,52993.37622528 2025-10-30,14:25:24.000,303,11139355,111085,0,1761834323,13852.177669880002,25.05465189000097,52993.271418480006 2025-10-30,14:25:25.000,303,11139362,111165,0,1761834324,13851.820645449996,25.082848409998405,52993.12468896001 2025-10-30,14:25:26.000,303,11139338,111205,0,1761834325,13851.497302569995,25.125143190001836,52993.05481776001 2025-10-30,14:25:27.000,303,11139360,111285,0,1761834326,13851.36257636999,25.315469699999085,52992.936036720006 2025-10-30,14:25:28.000,303,11139360,110965,0,1761834327,13851.052706109993,25.336617090004438,52992.8242428 2025-10-30,14:25:29.000,303,11139326,111285,0,1761834328,13850.581164409996,25.49874708000425,52992.7543716 2025-10-30,14:25:30.000,303,11139370,111005,0,1761834329,13850.32518462999,25.837105320002593,52992.66353904 2025-10-30,14:25:31.000,303,11139321,111285,0,1761834330,13850.035523299994,26.478576150002482,52992.59366784001 2025-10-30,14:25:32.000,303,11139309,111005,0,1761834331,13849.813225069993,27.275127840002824,52992.49584816 2025-10-30,14:25:33.000,303,11139365,111205,0,1761834332,13849.705444109997,27.507749130003504,52992.42597696001 2025-10-30,14:25:34.000,303,11139297,110845,0,1761834333,13849.550508979992,27.691026510001393,52992.39104136 2025-10-30,14:25:35.000,303,11139358,111365,0,1761834334,13849.37536492,27.93069693000143,52992.30719592001 2025-10-30,14:25:36.000,303,11139366,111205,0,1761834335,13849.361892299996,27.98004084000422,52992.33514440001 2025-10-30,14:25:37.000,303,11139382,111285,0,1761834336,13848.876877979994,28.0011882300023,52992.265273200006 2025-10-30,14:25:38.000,303,11139352,111005,0,1761834337,13848.385127349997,28.21971126000426,52992.244311840004 2025-10-30,14:25:39.000,303,11139315,111205,0,1761834338,13848.169565429991,28.40298864000215,52992.209376239996 2025-10-30,14:25:40.000,303,11139308,110845,0,1761834339,13847.644133249989,28.61446254000475,52992.195402000005 2025-10-30,14:25:41.000,303,11139364,111205,0,1761834340,13847.394889779993,28.81183818000136,52992.17444064 2025-10-30,14:25:42.000,303,11139319,111125,0,1761834341,13847.152382619992,29.100852510004188,52992.16745352001 2025-10-30,14:25:43.000,303,11139329,111205,0,1761834342,13846.983974869996,29.3969159699991,52992.1604664 2025-10-30,14:25:44.000,303,11139369,111125,0,1761834343,13846.88966652999,29.516751180002757,52992.15347928 2025-10-30,14:25:45.000,303,11139311,111165,0,1761834344,13846.519169479994,29.707077690000006,52992.1255308 2025-10-30,14:25:46.000,303,11139347,111245,0,1761834345,13845.805120619996,29.869207679999818,52992.16745352001 2025-10-30,14:25:47.000,303,11139370,111325,0,1761834346,13845.225797959989,30.045435929998348,52992.146492160005 2025-10-30,14:25:48.000,303,11139321,111205,0,1761834347,13844.949609249998,30.122976359998574,52992.11854368001 2025-10-30,14:25:49.000,303,11139307,111085,0,1761834348,13844.659947920001,30.03133766999963,52992.10456944 2025-10-30,14:25:50.000,303,11139394,111165,0,1761834349,13844.49827648,29.939698980000685,52992.0556596 2025-10-30,14:25:51.000,303,11139375,111125,0,1761834350,13844.424177069995,29.770519860001514,52992.06963384001 2025-10-30,14:25:52.000,303,11139320,111285,0,1761834351,13844.18840621999,29.650684649997856,52992.097582320006 2025-10-30,14:25:53.000,303,11139370,111205,0,1761834352,13844.08736156999,29.61543900000106,52992.1255308 2025-10-30,14:25:54.000,303,11139302,111085,0,1761834353,13844.013262159999,29.509702050003398,52992.11854368001 2025-10-30,14:25:55.000,303,11139343,111045,0,1761834354,13844.04694370999,29.537898570000834,52992.09059520001 2025-10-30,14:25:56.000,303,11139386,110885,0,1761834355,13843.878535959993,29.749372470003436,52992.146492160005 2025-10-30,14:25:57.000,303,11139349,110925,0,1761834356,13843.743809760002,29.989042890003475,52992.146492160005 2025-10-30,14:25:58.000,303,11139394,111125,0,1761834357,13843.501302600002,30.235762440002873,52992.13950504001 2025-10-30,14:25:59.000,303,11139354,111525,0,1761834358,13843.103860309995,30.4472363399982,52992.15347928 2025-10-30,14:26:00.000,303,11139316,111085,0,1761834359,13842.490856099997,30.560022420002497,52992.18841488001 2025-10-30,14:26:01.000,303,11139381,110925,0,1761834360,13842.201194770001,30.531825899997784,52992.13950504001 2025-10-30,14:26:02.000,303,11139327,111285,0,1761834361,13841.83743403,30.552973290003138,52992.11155656 2025-10-30,14:26:03.000,303,11139302,111325,0,1761834362,13841.365892329988,30.524776769998425,52992.11155656 2025-10-30,14:26:04.000,303,11139339,110925,0,1761834363,13840.81351490999,30.285106349998387,52992.10456944 2025-10-30,14:26:05.000,303,11139372,111005,0,1761834364,13840.564271439995,30.362646779998613,52991.97181416001 2025-10-30,14:26:06.000,303,11139313,111165,0,1761834365,13840.126411290003,30.60231719999865,52991.95783992 2025-10-30,14:26:07.000,303,11139285,111125,0,1761834366,13839.55382493999,30.813791100001254,52991.811110400005 2025-10-30,14:26:08.000,303,11139366,111245,0,1761834367,13839.008183829988,30.975921090001066,52991.76918768 2025-10-30,14:26:09.000,303,11139354,111245,0,1761834368,13838.651159399997,31.095756300004723,52991.65739376 2025-10-30,14:26:10.000,303,11139416,111125,0,1761834369,13838.29413496999,31.257886290004535,52991.573548320004 2025-10-30,14:26:11.000,303,11139360,111005,0,1761834370,13837.930374229989,31.391819759999635,52991.48271576 2025-10-30,14:26:12.000,303,11139342,111205,0,1761834371,13837.586822420002,31.398868889998994,52991.45476728 2025-10-30,14:26:13.000,303,11139381,111245,0,1761834372,13837.00076345,31.47640931999922,52991.30105064001 2025-10-30,14:26:14.000,303,11139367,111365,0,1761834373,13836.549430679988,31.53280236000137,52991.2172052 2025-10-30,14:26:15.000,303,11139340,111125,0,1761834374,13836.037471119991,31.53985149000073,52991.11938552 2025-10-30,14:26:16.000,303,11139322,111165,0,1761834375,13835.458148459998,31.74427626000397,52991.01457872001 2025-10-30,14:26:17.000,303,11139360,111205,0,1761834376,13835.242586539993,31.730177999997977,52990.9377204 2025-10-30,14:26:18.000,303,11139373,111245,0,1761834377,13835.107860340002,31.800669299998845,52990.74208104 2025-10-30,14:26:19.000,303,11139370,111125,0,1761834378,13835.053969859997,32.11788014999911,52990.64426136 2025-10-30,14:26:20.000,303,11139369,111205,0,1761834379,13834.777781149991,32.484434910002165,52990.57439016 2025-10-30,14:26:21.000,303,11139278,111365,0,1761834380,13834.892298419996,32.56902447000175,52990.420673520006 2025-10-30,14:26:22.000,303,11139359,111365,0,1761834381,13834.57569184999,32.76640010999836,52990.3088796 2025-10-30,14:26:23.000,303,11139315,110965,0,1761834382,13834.44096565,32.9708248800016,52990.21105992 2025-10-30,14:26:24.000,303,11139321,111205,0,1761834383,13834.016578119998,33.26688834000379,52990.12721448001 2025-10-30,14:26:25.000,303,11139312,111325,0,1761834384,13833.13412150999,33.39377267999953,52989.917600880006 2025-10-30,14:26:26.000,303,11139385,111245,0,1761834385,13832.958977449998,33.43606746000296,52989.798819840005 2025-10-30,14:26:27.000,303,11139359,111245,0,1761834386,13832.783833389993,33.710983529999794,52989.58920624 2025-10-30,14:26:28.000,303,11139314,111205,0,1761834387,13832.649107190002,33.95770307999919,52989.45645096001 2025-10-30,14:26:29.000,303,11139324,111365,0,1761834388,13832.420072649991,34.43704391999927,52989.25382448 2025-10-30,14:26:30.000,303,11139388,110845,0,1761834389,13832.20451073,34.620321300004434,52989.16997904001 2025-10-30,14:26:31.000,303,11139310,111285,0,1761834390,13831.93505832999,34.89523737000127,52988.99530104 2025-10-30,14:26:32.000,303,11139353,111125,0,1761834391,13831.834013679989,35.12080953000259,52988.88350712001 2025-10-30,14:26:33.000,303,11139296,111165,0,1761834392,13831.382680909992,35.53670820000116,52988.75075184 2025-10-30,14:26:34.000,303,11139360,111245,0,1761834393,13830.99871123999,35.95260686999973,52988.576073840006 2025-10-30,14:26:35.000,303,11139317,111445,0,1761834394,13830.850512419995,36.11473685999954,52988.40139584001 2025-10-30,14:26:36.000,303,11139381,111445,0,1761834395,13830.634950499989,36.66456900000048,52988.27562768 2025-10-30,14:26:37.000,303,11139312,110925,0,1761834396,13830.183617729992,37.08751679999841,52988.11492392001 2025-10-30,14:26:38.000,303,11139373,111325,0,1761834397,13829.96805581,37.08751679999841,52988.003130000005 2025-10-30,14:26:39.000,303,11139405,111285,0,1761834398,13830.082573079992,36.84784637999837,52987.92627168001 2025-10-30,14:26:40.000,303,11139364,111125,0,1761834399,13829.8265933,36.706863780003914,52987.76556792 2025-10-30,14:26:41.000,303,11139389,111125,0,1761834400,13829.671658169995,36.44604596999852,52987.667748240005 2025-10-30,14:26:42.000,303,11139380,111085,0,1761834401,13829.60429507,36.00195078000252,52987.451147520005 2025-10-30,14:26:43.000,303,11139289,111245,0,1761834402,13829.61776768999,35.959655999999086,52987.34634072001 2025-10-30,14:26:44.000,303,11139376,111005,0,1761834403,13829.73902126999,35.95260686999973,52987.12974 2025-10-30,14:26:45.000,303,11139351,111205,0,1761834404,13829.61776768999,35.825722530003986,52986.955062 2025-10-30,14:26:46.000,303,11139360,111005,0,1761834405,13829.294424809988,35.49441341999773,52986.7454484 2025-10-30,14:26:47.000,303,11139311,111165,0,1761834406,13829.132753370002,35.198349960002815,52986.5707704 2025-10-30,14:26:48.000,303,11139304,110845,0,1761834407,13828.836355729996,34.95163041000342,52986.31923408001 2025-10-30,14:26:49.000,303,11139325,111525,0,1761834408,13828.68815691,34.58507565000036,52986.12359472 2025-10-30,14:26:50.000,303,11139315,111205,0,1761834409,13828.3446051,34.40179827000247,52985.90000688 2025-10-30,14:26:51.000,303,11139317,110925,0,1761834410,13828.189669969994,34.06344003000413,52985.676419040006 2025-10-30,14:26:52.000,303,11139381,111325,0,1761834411,13828.108834249993,33.534755280001264,52985.44584408 2025-10-30,14:26:53.000,303,11139374,111205,0,1761834412,13828.021262219998,33.062463570000546,52985.271166080005 2025-10-30,14:26:54.000,303,11139314,111205,0,1761834413,13827.893272330002,32.59017185999983,52985.07552672001 2025-10-30,14:26:55.000,303,11139338,111085,0,1761834414,13827.664237789992,32.2659118800002,52984.90783584001 2025-10-30,14:26:56.000,303,11139384,111205,0,1761834415,13827.4688848,32.12492927999847,52984.768093440005 2025-10-30,14:26:57.000,303,11139311,111205,0,1761834416,13827.50930266,31.871160599999712,52984.502582880006 2025-10-30,14:26:58.000,303,11139315,111085,0,1761834417,13827.212905019995,31.793620169999485,52984.32091776 2025-10-30,14:26:59.000,303,11139300,111165,0,1761834418,13827.03776095999,31.75837452000269,52984.17418824 2025-10-30,14:27:00.000,303,11139372,111165,0,1761834419,13826.801990109998,31.962799289998657,52983.94361328 2025-10-30,14:27:01.000,303,11139354,111125,0,1761834420,13826.539274019997,31.786571040000126,52983.880729200006 2025-10-30,14:27:02.000,303,11139308,111045,0,1761834421,13826.236140069996,31.596244530002878,52983.692076960004 2025-10-30,14:27:03.000,303,11139371,111285,0,1761834422,13825.89932456999,31.680834090002463,52983.48945048001 2025-10-30,14:27:04.000,303,11139335,111245,0,1761834423,13825.690498959993,31.617391920000955,52983.33573384 2025-10-30,14:27:05.000,303,11139373,111125,0,1761834424,13825.394101320002,31.568048009998165,52983.26586264 2025-10-30,14:27:06.000,303,11139380,111005,0,1761834425,13825.205484639991,31.35657411000284,52983.03528768001 2025-10-30,14:27:07.000,303,11139320,111165,0,1761834426,13825.151594160001,30.9054297900002,52982.89554528001 2025-10-30,14:27:08.000,303,11139401,111245,0,1761834427,13824.909087,30.67280849999952,52982.67195744 2025-10-30,14:27:09.000,303,11139312,111205,0,1761834428,13824.92255961999,30.60936632999801,52982.5531764 2025-10-30,14:27:10.000,303,11139321,111365,0,1761834429,13824.88887807,30.334450260001177,52982.322601440006 2025-10-30,14:27:11.000,303,11139375,111285,0,1761834430,13824.78783342,30.115927229999215,52982.17587192001 2025-10-30,14:27:12.000,303,11139378,110885,0,1761834431,13824.653107219994,30.010190280001552,52982.00119392 2025-10-30,14:27:13.000,303,11139389,111245,0,1761834432,13824.336500650003,29.96789549999812,52981.77760608 2025-10-30,14:27:14.000,303,11139388,111205,0,1761834433,13824.289346479993,29.883305939998536,52981.60292808001 2025-10-30,14:27:15.000,303,11139281,111125,0,1761834434,13824.127675039992,29.819863770004304,52981.37934024 2025-10-30,14:27:16.000,303,11139322,111085,0,1761834435,13823.838013709996,29.742323340004077,52981.148765280006 2025-10-30,14:27:17.000,303,11139381,111005,0,1761834436,13823.595506549995,29.932649850001326,52980.91819032 2025-10-30,14:27:18.000,303,11139285,110925,0,1761834437,13823.359735699989,30.24281157000223,52980.66665400001 2025-10-30,14:27:19.000,303,11139317,111405,0,1761834438,13822.780413039996,29.953797239999403,52980.478001760006 2025-10-30,14:27:20.000,303,11139353,111045,0,1761834439,13822.62547790999,29.784618120000232,52980.21947832 2025-10-30,14:27:21.000,303,11139356,111205,0,1761834440,13822.42338860999,29.749372470003436,52980.0378132 2025-10-30,14:27:22.000,303,11139335,111125,0,1761834441,13822.234771929994,29.50265292000404,52979.751341279996 2025-10-30,14:27:23.000,303,11139349,111285,0,1761834442,13822.234771929994,29.326424669998232,52979.60461176 2025-10-30,14:27:24.000,303,11139396,111125,0,1761834443,13822.147199899999,29.234785979999288,52979.29019136 2025-10-30,14:27:25.000,303,11139295,110845,0,1761834444,13822.207826689999,29.178392940004414,52979.08756488001 2025-10-30,14:27:26.000,303,11139363,111165,0,1761834445,13822.133727279994,29.072655989999475,52978.77314448001 2025-10-30,14:27:27.000,303,11139377,111005,0,1761834446,13822.30213502999,28.98101730000053,52978.45872408001 2025-10-30,14:27:28.000,303,11139396,111005,0,1761834447,13822.32908027,28.903476870000304,52978.21417488 2025-10-30,14:27:29.000,303,11139411,111165,0,1761834448,13822.457070159995,28.56511863000196,52977.95565144001 2025-10-30,14:27:30.000,303,11139300,111045,0,1761834449,13822.915139240002,28.4593816800043,52977.74603784001 2025-10-30,14:27:31.000,303,11139369,110805,0,1761834450,13822.942084479997,28.156269090002752,52977.46655304 2025-10-30,14:27:32.000,303,11139357,111125,0,1761834451,13823.164382709998,28.269055169999774,52977.15911976 2025-10-30,14:27:33.000,303,11139388,111205,0,1761834452,13823.332790459994,28.966919040001812,52976.98444176 2025-10-30,14:27:34.000,303,11139316,111285,0,1761834453,13823.393417249994,29.150196419999702,52976.73989256001 2025-10-30,14:27:35.000,303,11139379,110965,0,1761834454,13823.54161606999,29.02331208000396,52976.5093176 2025-10-30,14:27:36.000,303,11139327,111285,0,1761834455,13823.78412322999,29.17134380999778,52976.32066536 2025-10-30,14:27:37.000,303,11139375,111245,0,1761834456,13824.019894079996,29.56609508999827,52976.15297448 2025-10-30,14:27:38.000,303,11139351,111045,0,1761834457,13824.215247070002,29.573144220004906,52975.95733512 2025-10-30,14:27:39.000,303,11139371,111165,0,1761834458,13824.484699469998,29.925600720001967,52975.74772152 2025-10-30,14:27:40.000,303,11139316,111005,0,1761834459,13824.65984352999,30.094779840001138,52975.614966240006 2025-10-30,14:27:41.000,303,11139377,111205,0,1761834460,13825.01013165,30.094779840001138,52975.4612496 2025-10-30,14:27:42.000,303,11139387,111205,0,1761834461,13825.259375119997,30.108878099999856,52975.23766176 2025-10-30,14:27:43.000,303,11139388,111125,0,1761834462,13825.677026339989,30.2005167899988,52975.111893600006 2025-10-30,14:27:44.000,303,11139381,111205,0,1761834463,13825.811752539994,30.101828970000497,52974.95118984 2025-10-30,14:27:45.000,303,11139349,110845,0,1761834464,13825.90606088,30.08068158000242,52974.74856336001 2025-10-30,14:27:46.000,303,11139405,110965,0,1761834465,13826.175513279995,30.341499390000536,52974.60183384001 2025-10-30,14:27:47.000,303,11139338,111125,0,1761834466,13826.10815018,30.404941560002044,52974.38523312001 2025-10-30,14:27:48.000,303,11139352,110925,0,1761834467,13825.953215049994,30.65166111000144,52974.1336968 2025-10-30,14:27:49.000,303,11139320,111285,0,1761834468,13825.677026339989,30.919528049998917,52973.94504456 2025-10-30,14:27:50.000,303,11139413,111005,0,1761834469,13825.690498959993,31.13100195000152,52973.67254688001 2025-10-30,14:27:51.000,303,11139373,111325,0,1761834470,13825.575981689988,31.497556710004574,52973.45594616001 2025-10-30,14:27:52.000,303,11139332,111005,0,1761834471,13825.252638810001,31.603293660002237,52973.14152576001 2025-10-30,14:27:53.000,303,11139388,111125,0,1761834472,13825.165066779991,31.328377589998126,52972.88998944 2025-10-30,14:27:54.000,303,11139384,111365,0,1761834473,13825.124648919991,31.194444120003027,52972.54063344001 2025-10-30,14:27:55.000,303,11139334,111165,0,1761834474,13825.144857849991,31.07460890999937,52972.23320016001 2025-10-30,14:27:56.000,303,11139408,111285,0,1761834475,13825.198748329996,30.94772457000363,52971.925766880006 2025-10-30,14:27:57.000,303,11139320,111085,0,1761834476,13824.956241169995,30.729201540001668,52971.61134648001 2025-10-30,14:27:58.000,303,11139397,111285,0,1761834477,13824.626161979999,30.43313807999948,52971.28295184 2025-10-30,14:27:59.000,303,11139388,111165,0,1761834478,13823.56182499999,29.742323340004077,52970.94757008 2025-10-30,14:28:00.000,303,11139378,111205,0,1761834479,13822.28192609999,28.896427740000945,52970.59122696 2025-10-30,14:28:01.000,303,11139313,110805,0,1761834480,13821.08286291999,28.36069385999872,52970.16501264 2025-10-30,14:28:02.000,303,11139338,111165,0,1761834481,13820.321659889996,27.81791085000441,52969.72482408 2025-10-30,14:28:03.000,303,11139333,111125,0,1761834482,13819.82990926,27.24693131999811,52969.38245520001 2025-10-30,14:28:04.000,303,11139367,111005,0,1761834483,13819.398785420002,26.68300091999845,52968.99816360001 2025-10-30,14:28:05.000,303,11139332,111125,0,1761834484,13819.136069330001,26.386937460003537,52968.58592352 2025-10-30,14:28:06.000,303,11139423,111085,0,1761834485,13818.89356217,26.189561819999653,52968.24355464 2025-10-30,14:28:07.000,303,11139377,111085,0,1761834486,13818.597164529994,26.04857921999792,52967.87323728001 2025-10-30,14:28:08.000,303,11139364,110965,0,1761834487,13818.152568069992,26.175463560000935,52967.52388128 2025-10-30,14:28:09.000,303,11139317,111205,0,1761834488,13817.600190649995,26.182512690000294,52967.216448 2025-10-30,14:28:10.000,303,11139388,110765,0,1761834489,13817.155594189993,26.224807470003725,52966.90901472 2025-10-30,14:28:11.000,303,11139362,111245,0,1761834490,13816.771624519992,26.365790069998184,52966.59459432 2025-10-30,14:28:12.000,303,11139311,110965,0,1761834491,13815.996948869994,26.20366007999837,52966.30113528 2025-10-30,14:28:13.000,303,11139396,111205,0,1761834492,13815.02692022999,26.14021791000414,52965.96575352 2025-10-30,14:28:14.000,303,11139325,111125,0,1761834493,13814.151199929991,26.154316170002858,52965.602423280005 2025-10-30,14:28:15.000,303,11139338,111045,0,1761834494,13813.369787969998,26.013333570001123,52965.2251188 2025-10-30,14:28:16.000,303,11139410,111205,0,1761834495,13812.59511232,25.85120358000131,52964.9106984 2025-10-30,14:28:17.000,303,11139368,111125,0,1761834496,13812.029262279997,25.68202446000214,52964.5264068 2025-10-30,14:28:18.000,303,11139372,111125,0,1761834497,13811.63181998999,25.604484030001913,52964.19102504 2025-10-30,14:28:19.000,303,11139364,111365,0,1761834498,13811.26805924999,25.583336640003836,52963.89057888 2025-10-30,14:28:20.000,303,11139355,111245,0,1761834499,13810.998606849993,25.49169795000489,52963.55519712 2025-10-30,14:28:21.000,303,11139379,111085,0,1761834500,13810.749363379997,25.583336640003836,52963.2337896 2025-10-30,14:28:22.000,303,11139341,111645,0,1761834501,13810.41928419,25.717270109998935,52962.96129192001 2025-10-30,14:28:23.000,303,11139423,111365,0,1761834502,13810.17677703,25.837105320002593,52962.72372984001 2025-10-30,14:28:24.000,303,11139396,111085,0,1761834503,13809.941006179994,25.992186180003046,52962.486167760006 2025-10-30,14:28:25.000,303,11139354,110965,0,1761834504,13809.732180569998,26.14021791000414,52962.23463144 2025-10-30,14:28:26.000,303,11139343,111245,0,1761834505,13809.617663299992,26.809885260001465,52962.07392768001 2025-10-30,14:28:27.000,303,11139344,111285,0,1761834506,13809.813016289998,27.402012179998565,52961.864314080005 2025-10-30,14:28:28.000,303,11139362,111125,0,1761834507,13810.035314519999,27.860205630000564,52961.815404240006 2025-10-30,14:28:29.000,303,11139365,111045,0,1761834508,13810.25761275,28.050532139997813,52961.67566184 2025-10-30,14:28:30.000,303,11139306,111045,0,1761834509,13810.33844847,28.142170830004034,52961.63373912 2025-10-30,14:28:31.000,303,11139404,111205,0,1761834510,13810.45296573999,28.29020255999785,52961.59181640001 2025-10-30,14:28:32.000,303,11139306,111085,0,1761834511,13810.47991098,28.431185159999586,52961.528932320005 2025-10-30,14:28:33.000,303,11139338,111085,0,1761834512,13810.628109799996,28.684953839998343,52961.4870096 2025-10-30,14:28:34.000,303,11139417,111085,0,1761834513,13810.47991098,29.009213819997967,52961.50098384001 2025-10-30,14:28:35.000,303,11139375,111125,0,1761834514,13810.43949312,28.832985569999437,52961.51495808 2025-10-30,14:28:36.000,303,11139397,111205,0,1761834515,13810.37886633,28.75544513999921,52961.4870096 2025-10-30,14:28:37.000,303,11139392,111365,0,1761834516,13810.527065149996,28.417086900000868,52961.50797096 2025-10-30,14:28:38.000,303,11139372,111525,0,1761834517,13810.47991098,27.571191299997736,52961.59181640001 2025-10-30,14:28:39.000,303,11139357,111125,0,1761834518,13810.5607467,27.12709611000173,52961.56386792 2025-10-30,14:28:40.000,303,11139374,111285,0,1761834519,13810.857144339992,26.753492219999316,52961.58482928 2025-10-30,14:28:41.000,303,11139356,111485,0,1761834520,13811.140069359994,26.32349529000203,52961.64072624001 2025-10-30,14:28:42.000,303,11139255,111045,0,1761834521,13811.665501539996,26.415133980000974,52961.6616876 2025-10-30,14:28:43.000,303,11139390,111485,0,1761834522,13812.116834309993,26.78168874000403,52961.67566184 2025-10-30,14:28:44.000,303,11139385,111205,0,1761834523,13812.379550399994,26.93676960000448,52961.71758456001 2025-10-30,14:28:45.000,303,11139354,111085,0,1761834524,13812.682684349995,27.12004698000237,52961.77348152 2025-10-30,14:28:46.000,303,11139319,111125,0,1761834525,13812.824146859995,27.557093039999017,52961.85033984 2025-10-30,14:28:47.000,303,11139370,111085,0,1761834526,13812.75678376,27.669879120003316,52961.89226256 2025-10-30,14:28:48.000,303,11139409,111005,0,1761834527,13812.601848629994,27.98004084000422,52961.8713012 2025-10-30,14:28:49.000,303,11139397,111045,0,1761834528,13812.406495639989,28.480529070002376,52961.934185280006 2025-10-30,14:28:50.000,303,11139350,111005,0,1761834529,13812.57490339,28.86118209000415,52961.83636560001 2025-10-30,14:28:51.000,303,11139331,111045,0,1761834530,13812.157252169993,29.876256809999177,52961.80841712001 2025-10-30,14:28:52.000,303,11139389,110965,0,1761834531,13812.352605159998,29.981993760004116,52961.7315588 2025-10-30,14:28:53.000,303,11139378,111325,0,1761834532,13812.66921172999,30.327401130001817,52961.67566184 2025-10-30,14:28:54.000,303,11139389,110845,0,1761834533,13812.884773649996,30.404941560002044,52961.577842160004 2025-10-30,14:28:55.000,303,11139371,111165,0,1761834534,13812.985818299996,30.122976359998574,52961.49399672 2025-10-30,14:28:56.000,303,11139354,111125,0,1761834535,13812.95887306,29.56609508999827,52961.40316416001 2025-10-30,14:28:57.000,303,11139323,111085,0,1761834536,13813.167698669997,28.945771650003735,52961.28438312001 2025-10-30,14:28:58.000,303,11139374,111165,0,1761834537,13813.558404649993,28.783641660003923,52961.15162784 2025-10-30,14:28:59.000,303,11139403,111005,0,1761834538,13813.821120739995,28.642659060002188,52961.01887256001 2025-10-30,14:29:00.000,303,11139414,111205,0,1761834539,13813.942374319995,28.381841250004072,52960.91406576 2025-10-30,14:29:01.000,303,11139409,111245,0,1761834540,13813.96931955999,28.23380952000298,52960.75336200001 2025-10-30,14:29:02.000,303,11139342,111125,0,1761834541,13813.92890169999,28.254956910001056,52960.61361960001 2025-10-30,14:29:03.000,303,11139350,111165,0,1761834542,13813.881747529995,28.149219960003393,52960.49483856001 2025-10-30,14:29:04.000,303,11139372,111245,0,1761834543,13813.89522015,28.092826920001244,52960.39003176 2025-10-30,14:29:05.000,303,11139376,111165,0,1761834544,13813.93563801,28.099876050000603,52960.31317344 2025-10-30,14:29:06.000,303,11139377,111085,0,1761834545,13813.72681239999,28.106925179999962,52960.13150832001 2025-10-30,14:29:07.000,303,11139337,111285,0,1761834546,13813.464096309988,28.156269090002752,52960.06163712001 2025-10-30,14:29:08.000,303,11139441,111205,0,1761834547,13813.282215940002,27.76856694000162,52960.01272728001 2025-10-30,14:29:09.000,303,11139381,111125,0,1761834548,13813.039708780001,27.662829990003956,52959.86599776 2025-10-30,14:29:10.000,303,11139423,111125,0,1761834549,13812.81067423999,27.648731729997962,52959.76119096 2025-10-30,14:29:11.000,303,11139409,111205,0,1761834550,13812.514276599999,27.507749130003504,52959.6703584 2025-10-30,14:29:12.000,303,11139376,111005,0,1761834551,13812.238087889993,27.430208700003277,52959.59350008 2025-10-30,14:29:13.000,303,11139414,111205,0,1761834552,13811.63181998999,27.423159570003918,52959.40484784 2025-10-30,14:29:14.000,303,11139365,111085,0,1761834553,13810.978397919993,27.514798260002863,52959.27209256001 2025-10-30,14:29:15.000,303,11139377,111205,0,1761834554,13810.304766919995,27.81791085000441,52959.15331152001 2025-10-30,14:29:16.000,303,11139341,111165,0,1761834555,13809.745653190002,27.902500410003995,52958.94369792 2025-10-30,14:29:17.000,303,11139374,111205,0,1761834556,13809.328001969996,27.7544686800029,52958.80395552 2025-10-30,14:29:18.000,303,11139385,111165,0,1761834557,13808.91035074999,27.676928250002675,52958.68517448 2025-10-30,14:29:19.000,303,11139421,111205,0,1761834558,13808.755415619999,27.324471749998338,52958.53844496 2025-10-30,14:29:20.000,303,11139331,111205,0,1761834559,13808.492699529997,27.105948720003653,52958.32184424 2025-10-30,14:29:21.000,303,11139371,111205,0,1761834560,13808.10199355,26.767590479998034,52958.15415336 2025-10-30,14:29:22.000,303,11139316,111045,0,1761834561,13807.664133399994,26.654804400001012,52957.98646248 2025-10-30,14:29:23.000,303,11139374,111205,0,1761834562,13807.313845279998,26.72529570000188,52957.77684888 2025-10-30,14:29:24.000,303,11139344,111245,0,1761834563,13807.003975020001,26.77463961000467,52957.63011936 2025-10-30,14:29:25.000,303,11139357,111525,0,1761834564,13806.47180652999,26.619558750004217,52957.455441360005 2025-10-30,14:29:26.000,303,11139421,110925,0,1761834565,13805.966583280002,26.189561819999653,52957.25980200001 2025-10-30,14:29:27.000,303,11139425,111365,0,1761834566,13805.656713019991,25.89349836000474,52957.050188400004 2025-10-30,14:29:28.000,303,11139334,111325,0,1761834567,13805.367051689995,25.562189249998482,52956.847561919996 2025-10-30,14:29:29.000,303,11139346,111205,0,1761834568,13805.21211655999,25.68202446000214,52956.60301272 2025-10-30,14:29:30.000,303,11139339,110965,0,1761834569,13804.572167109996,26.358740939998825,52956.28859232 2025-10-30,14:29:31.000,303,11139355,111165,0,1761834570,13804.248824229995,26.429232239999692,52955.98115904 2025-10-30,14:29:32.000,303,11139305,111165,0,1761834571,13803.588665850002,27.261029580004106,52955.561931840006 2025-10-30,14:29:33.000,303,11139356,111005,0,1761834572,13803.11712414999,27.35266827000305,52955.14270464 2025-10-30,14:29:34.000,303,11139386,111125,0,1761834573,13802.544537799993,27.373815660001128,52954.73046456 2025-10-30,14:29:35.000,303,11139335,111045,0,1761834574,13801.998896689991,26.993162639999355,52954.30425024 2025-10-30,14:29:36.000,303,11139372,110965,0,1761834575,13801.61492701999,26.852180040004896,52953.94790712 2025-10-30,14:29:37.000,303,11139355,111005,0,1761834576,13801.109703770002,26.577263970000786,52953.57758976 2025-10-30,14:29:38.000,303,11139330,111165,0,1761834577,13800.55732634999,26.119070519998786,52953.214259520006 2025-10-30,14:29:39.000,303,11139331,111205,0,1761834578,13799.978003689997,25.830056190003233,52952.84394216 2025-10-30,14:29:40.000,303,11139310,111005,0,1761834579,13799.62771557,25.49169795000489,52952.45965056 2025-10-30,14:29:41.000,303,11139353,111245,0,1761834580,13798.940611949998,25.322518829998444,52951.99850064 2025-10-30,14:29:42.000,303,11139381,111205,0,1761834581,13798.293926189996,25.188585360003344,52951.66311888 2025-10-30,14:29:43.000,303,11139394,111205,0,1761834582,13797.788702939994,25.139241450000554,52951.29280152001 2025-10-30,14:29:44.000,303,11139377,111205,0,1761834583,13797.445151129992,25.252027530004852,52950.90850992001 2025-10-30,14:29:45.000,303,11139362,111245,0,1761834584,13796.771520129994,25.329567959997803,52950.531205440006 2025-10-30,14:29:46.000,303,11139390,111125,0,1761834585,13796.198933779997,25.45645230000082,52950.125952480004 2025-10-30,14:29:47.000,303,11139410,111205,0,1761834586,13795.74760101,25.63972967999871,52949.6787768 2025-10-30,14:29:48.000,303,11139358,111085,0,1761834587,13795.397312889989,25.823007060003874,52949.27352384 2025-10-30,14:29:49.000,303,11139362,110725,0,1761834588,13794.838199159996,25.879400099998747,52948.87525800001 2025-10-30,14:29:50.000,303,11139401,111085,0,1761834589,13794.285821739999,25.752515760003007,52948.43506944 2025-10-30,14:29:51.000,303,11139367,111045,0,1761834590,13793.847961589992,25.759564890002366,52948.064752080005 2025-10-30,14:29:52.000,303,11139327,111365,0,1761834591,13793.41010144,25.63268054999935,52947.610589280004 2025-10-30,14:29:53.000,303,11139414,111165,0,1761834592,13793.234957379995,25.371862740001234,52947.26123328 2025-10-30,14:29:54.000,303,11139340,111325,0,1761834593,13792.931823429994,25.132192320001195,52946.842006080005 2025-10-30,14:29:55.000,303,11139416,111285,0,1761834594,13792.662371029997,24.941865810003947,52946.35989480001 2025-10-30,14:29:56.000,303,11139391,111245,0,1761834595,13792.413127560001,24.80793234000157,52946.003551680005 2025-10-30,14:29:57.000,303,11139317,111405,0,1761834596,13792.15041147,24.46957410000323,52945.598298720004 2025-10-30,14:29:58.000,303,11139415,111365,0,1761834597,13792.015685269995,23.919741960002284,52945.2419556 2025-10-30,14:29:59.000,303,11139359,111165,0,1761834598,13791.98200371999,23.870398049999494,52944.83670264 2025-10-30,14:30:00.000,303,11139371,111365,0,1761834599,13791.665397149998,23.750562840003113,52944.36157848 2025-10-30,14:30:01.000,303,11139402,111365,0,1761834600,13791.550879879993,23.496794160004356,52943.98427400001 2025-10-30,14:30:02.000,303,11139382,111165,0,1761834601,13791.294900100002,23.391057209999417,52943.55805968001 2025-10-30,14:30:03.000,303,11139343,111325,0,1761834602,13791.00523876999,23.341713300003903,52943.18774232 2025-10-30,14:30:04.000,303,11139361,110925,0,1761834603,13790.66168695999,23.214828960000887,52942.747553760004 2025-10-30,14:30:05.000,303,11139358,110885,0,1761834604,13790.419179799988,23.123190270001942,52942.35627504001 2025-10-30,14:30:06.000,303,11139421,111245,0,1761834605,13789.89374762,23.003355059998285,52941.89512512 2025-10-30,14:30:07.000,303,11139349,111245,0,1761834606,13789.55019581,23.010404189997644,52941.53179488 2025-10-30,14:30:08.000,303,11139436,111165,0,1761834607,13789.388524369999,23.165485049998097,52941.09859344 2025-10-30,14:30:09.000,303,11139322,111005,0,1761834608,13788.930455289992,23.32056590999855,52940.665392 2025-10-30,14:30:10.000,303,11139351,111045,0,1761834609,13788.378077869995,23.32056590999855,52940.253151920006 2025-10-30,14:30:11.000,303,11139383,111285,0,1761834610,13787.765073659997,23.53908894000051,52939.76405352 2025-10-30,14:30:12.000,303,11139338,111205,0,1761834611,13787.22616885999,23.76466110000183,52939.31687784001 2025-10-30,14:30:13.000,303,11139342,111125,0,1761834612,13786.821990259989,24.103019340000174,52938.95354760001 2025-10-30,14:30:14.000,303,11139340,110845,0,1761834613,13786.700736680003,24.617605830004322,52938.54130752 2025-10-30,14:30:15.000,303,11139365,111085,0,1761834614,13786.821990259989,24.99120971999946,52938.17797728 2025-10-30,14:30:16.000,303,11139387,111245,0,1761834615,13787.098178969994,25.50579621000361,52937.79368568 2025-10-30,14:30:17.000,303,11139366,110965,0,1761834616,13787.158805759995,25.63972967999871,52937.451316800005 2025-10-30,14:30:18.000,303,11139379,111245,0,1761834617,13787.488884949991,25.6890735900015,52937.10894792001 2025-10-30,14:30:19.000,303,11139343,111205,0,1761834618,13787.744864729997,25.999235310002405,52936.7176692 2025-10-30,14:30:20.000,303,11139384,111525,0,1761834619,13788.000844509988,26.245954860001802,52936.396261680005 2025-10-30,14:30:21.000,303,11139367,111005,0,1761834620,13788.62732133999,26.746443089999957,52936.09581552 2025-10-30,14:30:22.000,303,11139398,111165,0,1761834621,13788.55322193,27.218734800000675,52935.7045368 2025-10-30,14:30:23.000,303,11139379,111165,0,1761834622,13788.768783849991,27.394963049999205,52935.39710352 2025-10-30,14:30:24.000,303,11139378,111445,0,1761834623,13789.314424959994,27.803812589998415,52935.06172176 2025-10-30,14:30:25.000,303,11139386,111125,0,1761834624,13789.40199698999,27.895451280004636,52934.74031424001 2025-10-30,14:30:26.000,303,11139367,110765,0,1761834625,13789.381788059989,27.691026510001393,52934.4119196 2025-10-30,14:30:27.000,303,11139289,111365,0,1761834626,13789.698394629995,27.2962752300009,52934.05557648 2025-10-30,14:30:28.000,303,11139409,111285,0,1761834627,13789.89374762,27.105948720003653,52933.72019472 2025-10-30,14:30:29.000,303,11139351,111205,0,1761834628,13789.961110719996,26.67595178999909,52933.3638516 2025-10-30,14:30:30.000,303,11139334,111125,0,1761834629,13790.048682749992,26.126119649998145,52933.06340544001 2025-10-30,14:30:31.000,303,11139342,111365,0,1761834630,13790.392234559993,25.63268054999935,52932.72802368001 2025-10-30,14:30:32.000,303,11139365,111125,0,1761834631,13790.91093043,25.153339709999273,52932.46251312001 2025-10-30,14:30:33.000,303,11139389,111125,0,1761834632,13791.443098919997,24.99120971999946,52932.134118480004 2025-10-30,14:30:34.000,303,11139380,111005,0,1761834633,13792.453545420001,25.28022405000229,52931.86162080001 2025-10-30,14:30:35.000,303,11139350,111085,0,1761834634,13792.985713909999,25.87235096999939,52931.62405872001 2025-10-30,14:30:36.000,303,11139430,111085,0,1761834635,13793.154121659994,26.358740939998825,52931.435406480006 2025-10-30,14:30:37.000,303,11139399,111285,0,1761834636,13793.975951480003,26.91562220999913,52931.28867696001 2025-10-30,14:30:38.000,303,11139377,111285,0,1761834637,13794.966189049992,28.917575129999022,52931.13496032 2025-10-30,14:30:39.000,303,11139436,111125,0,1761834638,13795.8082278,29.96789549999812,52931.16989592001 2025-10-30,14:30:40.000,303,11139297,111005,0,1761834639,13796.596376069989,30.32035200000246,52931.23278 2025-10-30,14:30:41.000,303,11139382,111085,0,1761834640,13797.404733269992,30.461334600004193,52931.39348376 2025-10-30,14:30:42.000,303,11139311,111205,0,1761834641,13798.32760774,30.454285470004834,52931.55418752001 2025-10-30,14:30:43.000,303,11139322,111125,0,1761834642,13799.18311911,30.101828970000497,52931.73585264 2025-10-30,14:30:44.000,303,11139374,111405,0,1761834643,13800.287873949994,29.953797239999403,52932.01533744 2025-10-30,14:30:45.000,303,11139382,111045,0,1761834644,13801.008659120002,29.90445333000389,52932.16905408 2025-10-30,14:30:46.000,303,11139344,111085,0,1761834645,13801.65534487999,29.925600720001967,52932.371680560005 2025-10-30,14:30:47.000,303,11139364,111005,0,1761834646,13802.194249679997,30.179369400000724,52932.62321688 2025-10-30,14:30:48.000,303,11139409,111245,0,1761834647,13802.81399019999,30.01723941000091,52932.85379184 2025-10-30,14:30:49.000,303,11139423,111045,0,1761834648,13803.16427832,29.67888117000257,52933.00750848 2025-10-30,14:30:50.000,303,11139413,110765,0,1761834649,13803.426994410001,28.86118209000415,52933.24507056 2025-10-30,14:30:51.000,303,11139382,111205,0,1761834650,13803.878327179998,27.76151781000226,52933.34289024 2025-10-30,14:30:52.000,303,11139354,111005,0,1761834651,13804.619321279992,27.261029580004106,52933.39878720001 2025-10-30,14:30:53.000,303,11139331,111165,0,1761834652,13804.828146890002,27.338570010004332,52933.41276144 2025-10-30,14:30:54.000,303,11139393,110965,0,1761834653,13804.888773680002,26.859229170004255,52933.39878720001 2025-10-30,14:30:55.000,303,11139368,111245,0,1761834654,13804.922455229993,26.20366007999837,52933.32192888001 2025-10-30,14:30:56.000,303,11139413,111245,0,1761834655,13804.956136779998,25.928744010001537,52933.307954640004 2025-10-30,14:30:57.000,303,11139311,111085,0,1761834656,13804.868564750002,25.20973275000142,52933.24507056 2025-10-30,14:30:58.000,303,11139313,110965,0,1761834657,13804.760783789992,24.17351064000104,52933.15423800001 2025-10-30,14:30:59.000,303,11139393,111245,0,1761834658,13804.848355820002,22.841225069998472,52933.09834104 2025-10-30,14:31:00.000,303,11139344,111165,0,1761834659,13805.266007039994,22.171557720001147,52933.02846984 2025-10-30,14:31:01.000,303,11139286,111245,0,1761834660,13805.609558849996,21.304514729999937,52932.95161152 2025-10-30,14:31:02.000,303,11139382,111045,0,1761834661,13806.040682689993,20.18370305999997,52932.88174032 2025-10-30,14:31:03.000,303,11139337,111005,0,1761834662,13806.397707119999,19.105186170003435,52932.83283048 2025-10-30,14:31:04.000,303,11139330,111165,0,1761834663,13807.091547049997,18.3720766500046,52932.78392064 2025-10-30,14:31:05.000,303,11139351,111205,0,1761834664,13807.71128756999,17.97027624000475,52932.78392064 2025-10-30,14:31:06.000,303,11139310,110725,0,1761834665,13808.04136676,17.63896712999849,52932.755972160005 2025-10-30,14:31:07.000,303,11139339,111245,0,1761834666,13808.03463044999,17.29355976000079,52932.77693352001 2025-10-30,14:31:08.000,303,11139304,111005,0,1761834667,13808.128938789996,16.849464570004784,52932.825843360006 2025-10-30,14:31:09.000,303,11139367,111285,0,1761834668,13808.263664990001,16.856513700004143,52932.78392064 2025-10-30,14:31:10.000,303,11139326,111205,0,1761834669,13807.89990425,16.82831717999943,52932.77693352001 2025-10-30,14:31:11.000,303,11139330,111285,0,1761834670,13807.509198269989,16.743727619999845,52932.74199792 2025-10-30,14:31:12.000,303,11139351,111085,0,1761834671,13807.138701219992,16.969299780001165,52932.70007520001 2025-10-30,14:31:13.000,303,11139389,111285,0,1761834672,13806.59306010999,17.12438064000162,52932.71404944 2025-10-30,14:31:14.000,303,11139312,111165,0,1761834673,13805.912692799997,17.032741950002674,52932.72802368001 2025-10-30,14:31:15.000,303,11139371,111245,0,1761834674,13805.29968859,16.88471022000158,52932.6651396 2025-10-30,14:31:16.000,303,11139393,111085,0,1761834675,13804.895509989998,16.82126805000007,52932.67212672 2025-10-30,14:31:17.000,303,11139325,111085,0,1761834676,13804.841619509993,16.912906739999016,52932.637191120004 2025-10-30,14:31:18.000,303,11139388,111245,0,1761834677,13804.592376039996,16.927004999997735,52932.62321688 2025-10-30,14:31:19.000,303,11139352,111205,0,1761834678,13804.612584969997,16.89175935000094,52932.65116536001 2025-10-30,14:31:20.000,303,11139353,110805,0,1761834679,13804.774256409997,16.630941540002823,52932.65116536001 2025-10-30,14:31:21.000,303,11139364,111005,0,1761834680,13805.164962389994,16.398320250002143,52932.637191120004 2025-10-30,14:31:22.000,303,11139327,111405,0,1761834681,13805.932901729997,16.07406027000252,52932.67212672 2025-10-30,14:31:23.000,303,11139348,111285,0,1761834682,13806.74125893,16.06701114000316,52932.707062320005 2025-10-30,14:31:24.000,303,11139333,111005,0,1761834683,13807.79212328999,15.89078289000463,52932.74898504001 2025-10-30,14:31:25.000,303,11139345,111125,0,1761834684,13809.01139539999,16.07406027000252,52932.84680472001 2025-10-30,14:31:26.000,303,11139397,111165,0,1761834685,13810.1565681,16.123404179998033,52932.93065016 2025-10-30,14:31:27.000,303,11139382,111005,0,1761834686,13810.998606849993,16.348976339999354,52933.08436680001 2025-10-30,14:31:28.000,303,11139325,111245,0,1761834687,13811.67223784999,16.47586068000237,52933.26603192 2025-10-30,14:31:29.000,303,11139371,111245,0,1761834688,13812.514276599999,16.807169790001353,52933.44070992001 2025-10-30,14:31:30.000,303,11139407,110925,0,1761834689,13813.666185609989,17.138478900000337,52933.65032352 2025-10-30,14:31:31.000,303,11139312,111205,0,1761834690,13814.447597569997,17.57552496000426,52933.880898480005 2025-10-30,14:31:32.000,303,11139377,111045,0,1761834691,13815.20880059999,17.51208279000275,52934.17435752 2025-10-30,14:31:33.000,303,11139352,110965,0,1761834692,13815.842013740003,17.40634583999781,52934.45384232001 2025-10-30,14:31:34.000,303,11139377,111285,0,1761834693,13816.340500679995,17.265363240003353,52934.76127560001 2025-10-30,14:31:35.000,303,11139401,111005,0,1761834694,13816.710997729992,17.07503672999883,52935.054734640005 2025-10-30,14:31:36.000,303,11139388,110845,0,1761834695,13817.148857879998,16.87766109000222,52935.38312928001 2025-10-30,14:31:37.000,303,11139406,110925,0,1761834696,13817.56650909999,16.69438371000433,52935.606717120005 2025-10-30,14:31:38.000,303,11139340,111165,0,1761834697,13817.350947179999,16.384221990003425,52935.81633072001 2025-10-30,14:31:39.000,303,11139324,111085,0,1761834698,13817.088231089998,15.770947680000972,52936.04690568 2025-10-30,14:31:40.000,303,11139375,111165,0,1761834699,13816.670579869991,15.277508580002177,52936.1936352 2025-10-30,14:31:41.000,303,11139381,111125,0,1761834700,13816.43480902,14.84751165000489,52936.326390480004 2025-10-30,14:31:42.000,303,11139389,111205,0,1761834701,13816.20577447999,13.93112475000089,52936.445171520005 2025-10-30,14:31:43.000,303,11139297,111405,0,1761834702,13815.963267319989,12.958344810002018,52936.55696544001 2025-10-30,14:31:44.000,303,11139321,111005,0,1761834703,13815.815068499993,12.30277572000341,52936.64081088 2025-10-30,14:31:45.000,303,11139343,111085,0,1761834704,13815.929585769998,11.767041840001184,52936.76657904 2025-10-30,14:31:46.000,303,11139344,110845,0,1761834705,13816.219247099994,11.111472750002577,52936.88536008 2025-10-30,14:31:47.000,303,11139365,111005,0,1761834706,13816.172092929999,10.336068450000312,52936.96920552001 2025-10-30,14:31:48.000,303,11139327,111085,0,1761834707,13816.18556554999,9.680499360001704,52937.15785776001 2025-10-30,14:31:49.000,303,11139390,110845,0,1761834708,13816.771624519992,9.34919025000272,52937.19279336 2025-10-30,14:31:50.000,303,11139352,111085,0,1761834709,13816.771624519992,9.278698950001854,52937.24869032 2025-10-30,14:31:51.000,303,11139352,111365,0,1761834710,13816.724470349996,8.890996800000721,52937.3115744 2025-10-30,14:31:52.000,303,11139321,110885,0,1761834711,13816.825514999997,8.72181768000155,52937.42336832001 2025-10-30,14:31:53.000,303,11139365,111085,0,1761834712,13816.966977509997,8.975586360000307,52937.43035544 2025-10-30,14:31:54.000,303,11139360,111165,0,1761834713,13816.609953079991,9.003782879997743,52937.4862524 2025-10-30,14:31:55.000,303,11139366,111205,0,1761834714,13815.916113149993,8.926242450004793,52937.521188000006 2025-10-30,14:31:56.000,303,11139299,111245,0,1761834715,13814.97302975,8.778210720003699,52937.521188000006 2025-10-30,14:31:57.000,303,11139354,110925,0,1761834716,13814.13772731,8.482147260001511,52937.549136480004 2025-10-30,14:31:58.000,303,11139343,111085,0,1761834717,13813.228325459997,8.101494239999738,52937.619007680005 2025-10-30,14:31:59.000,303,11139331,111085,0,1761834718,13812.52774921999,7.375433850000263,52937.66093040001 2025-10-30,14:32:00.000,303,11139379,111125,0,1761834719,13812.123570620002,6.797405190001882,52937.68189176001 2025-10-30,14:32:01.000,303,11139317,111245,0,1761834720,13811.800227740001,6.205278270004783,52937.716827360004 2025-10-30,14:32:02.000,303,11139391,111005,0,1761834721,13811.463412239995,5.479217879998032,52937.737788720005 2025-10-30,14:32:03.000,303,11139342,111205,0,1761834722,13811.32868603999,5.013975300003949,52937.82862128001 2025-10-30,14:32:04.000,303,11139360,111205,0,1761834723,13811.564456889995,4.337258819999988,52937.89150536 2025-10-30,14:32:05.000,303,11139299,111365,0,1761834724,13811.840645600001,3.547756259999005,52937.98932504 2025-10-30,14:32:06.000,303,11139260,110965,0,1761834725,13811.901272390001,2.7723519600040163,52938.04522200001 2025-10-30,14:32:07.000,303,11139383,111205,0,1761834726,13812.480595049994,2.1661267800009227,52938.14304168001 2025-10-30,14:32:08.000,303,11139383,111245,0,1761834727,13813.006027229996,1.609245510000619,52938.21291288001 2025-10-30,14:32:09.000,303,11139374,110925,0,1761834728,13813.154226049992,0.8761359900017851,52938.28278408001 2025-10-30,14:32:10.000,303,11139365,110885,0,1761834729,13813.208116529997,0.22056690000317758,52938.38060376001 2025-10-30,14:32:11.000,303,11139330,111245,0,1761834730,13812.763520069995,-0.3433634999964852,52938.457462080005 2025-10-30,14:32:12.000,303,11139302,111325,0,1761834731,13812.406495639989,-1.0976204100006726,52938.49938480001 2025-10-30,14:32:13.000,303,11139318,111245,0,1761834732,13812.137043239993,-1.8307299299995066,52938.56925600001 2025-10-30,14:32:14.000,303,11139324,111045,0,1761834733,13811.894536079992,-2.422856849996606,52938.61816584001 2025-10-30,14:32:15.000,303,11139308,111205,0,1761834734,13811.53751165,-2.9656398599981912,52938.743934000006 2025-10-30,14:32:16.000,303,11139314,111085,0,1761834735,13811.33542235,-3.423833310000191,52938.792843840005 2025-10-30,14:32:17.000,303,11139293,111205,0,1761834736,13811.30847710999,-3.691700249997666,52938.841753680004 2025-10-30,14:32:18.000,303,11139375,111165,0,1761834737,13811.052497329998,-3.8256337200000416,52938.87668928 2025-10-30,14:32:19.000,303,11139375,111165,0,1761834738,13810.695472899992,-3.9595671899951412,52938.911624880006 2025-10-30,14:32:20.000,303,11139349,111045,0,1761834739,13810.001632969994,-4.1851393499964615,52938.89765064 2025-10-30,14:32:21.000,303,11139386,111125,0,1761834740,13809.294320419991,-4.516448459995445,52938.87668928 2025-10-30,14:32:22.000,303,11139285,111685,0,1761834741,13808.89014181999,-4.742020619996765,52938.80681808 2025-10-30,14:32:23.000,303,11139396,111285,0,1761834742,13808.176092959991,-4.770217140001478,52938.76489536001 2025-10-30,14:32:24.000,303,11139351,111165,0,1761834743,13807.515934579998,-5.094477120001102,52938.625152960005 2025-10-30,14:32:25.000,303,11139377,111485,0,1761834744,13807.024183950001,-5.580867090000538,52938.48541056 2025-10-30,14:32:26.000,303,11139371,111085,0,1761834745,13806.869248819996,-5.996765759999107,52938.35265528001 2025-10-30,14:32:27.000,303,11139350,111045,0,1761834746,13807.017447639992,-6.306927480000013,52938.2548356 2025-10-30,14:32:28.000,303,11139327,110845,0,1761834747,13807.266691110002,-6.497253989997262,52938.14304168001 2025-10-30,14:32:29.000,303,11139304,111405,0,1761834748,13807.87295900999,-6.412664429997676,52937.98233792 2025-10-30,14:32:30.000,303,11139363,111205,0,1761834749,13808.344500710002,-5.658407520000765,52937.89849248001 2025-10-30,14:32:31.000,303,11139338,111285,0,1761834750,13808.290610229997,-4.9182488699952955,52937.75875008001 2025-10-30,14:32:32.000,303,11139351,111085,0,1761834751,13808.149147719996,-4.29792543000076,52937.6259948 2025-10-30,14:32:33.000,303,11139331,111005,0,1761834752,13807.87969532,-3.9666163200017763,52937.54214936001 2025-10-30,14:32:34.000,303,11139364,111085,0,1761834753,13807.502461959994,-4.058255010000721,52937.51420088001 2025-10-30,14:32:35.000,303,11139377,111365,0,1761834754,13807.226273250002,-4.3402202099969145,52937.47227816001 2025-10-30,14:32:36.000,303,11139383,111205,0,1761834755,13807.152173839997,-4.622185410000384,52937.43035544 2025-10-30,14:32:37.000,303,11139365,111205,0,1761834756,13807.111755979997,-4.93234713000129,52937.40939408 2025-10-30,14:32:38.000,303,11139341,111125,0,1761834757,13807.064601810001,-5.235459719995561,52937.4163812 2025-10-30,14:32:39.000,303,11139383,110845,0,1761834758,13807.334054209998,-5.066280599996389,52937.36048424 2025-10-30,14:32:40.000,303,11139339,111285,0,1761834759,13807.536143509999,-4.805462789998273,52937.353497120006 2025-10-30,14:32:41.000,303,11139418,111045,0,1761834760,13807.408153619988,-4.5516941099995165,52937.3115744 2025-10-30,14:32:42.000,303,11139385,111085,0,1761834761,13807.172382769997,-4.149893699999666,52937.34651000001 2025-10-30,14:32:43.000,303,11139295,111165,0,1761834762,13806.970293469996,-3.8749776299955556,52937.332535760004 2025-10-30,14:32:44.000,303,11139335,111045,0,1761834763,13806.808622029996,-3.7551424199991743,52937.34651000001 2025-10-30,14:32:45.000,303,11139324,111205,0,1761834764,13806.229299369988,-3.6705528599995887,52937.402406960005 2025-10-30,14:32:46.000,303,11139342,111085,0,1761834765,13805.973319589997,-3.896125020000909,52937.45830392 2025-10-30,14:32:47.000,303,11139377,111205,0,1761834766,13805.777966599991,-4.044156750002003,52937.451316800005 2025-10-30,14:32:48.000,303,11139326,111165,0,1761834767,13805.690394569996,-4.312023689999478,52937.500226640004 2025-10-30,14:32:49.000,303,11139386,111285,0,1761834768,13805.58261361,-4.692676710001251,52937.57708496 2025-10-30,14:32:50.000,303,11139316,111165,0,1761834769,13805.266007039994,-5.143821029996616,52937.59804632 2025-10-30,14:32:51.000,303,11139325,110965,0,1761834770,13804.969609399988,-5.616112739997334,52937.58407208 2025-10-30,14:32:52.000,303,11139341,111205,0,1761834771,13804.558694489991,-6.074306189999334,52937.688878880006 2025-10-30,14:32:53.000,303,11139392,111205,0,1761834772,13803.945690279994,-6.56069615999877,52937.695866 2025-10-30,14:32:54.000,303,11139337,111005,0,1761834773,13803.24511404,-7.082331780002278,52937.70984024001 2025-10-30,14:32:55.000,303,11139389,110885,0,1761834774,13802.470438390003,-7.667409570000018,52937.64695616 2025-10-30,14:32:56.000,303,11139380,111165,0,1761834775,13801.486937129994,-8.294782140001189,52937.67490464 2025-10-30,14:32:57.000,303,11139289,111325,0,1761834776,13800.69878885999,-8.943302100000437,52937.63298192 2025-10-30,14:32:58.000,303,11139431,111285,0,1761834777,13800.025157859993,-9.542478149996896,52937.60503344 2025-10-30,14:32:59.000,303,11139380,111165,0,1761834778,13799.34479055,-10.057064640001045,52937.54214936001 2025-10-30,14:33:00.000,303,11139335,111165,0,1761834779,13798.630741690002,-10.592798519995995,52937.451316800005 2025-10-30,14:33:01.000,303,11139355,111245,0,1761834780,13798.011001169994,-10.931156760001613,52937.37445848001 2025-10-30,14:33:02.000,303,11139310,111005,0,1761834781,13797.249798140001,-11.128532399998221,52937.234716080005 2025-10-30,14:33:03.000,303,11139367,111285,0,1761834782,13796.724365959999,-11.537381939997431,52937.15087064 2025-10-30,14:33:04.000,303,11139327,111085,0,1761834783,13796.158515919997,-11.621971499997017,52937.00414112 2025-10-30,14:33:05.000,303,11139347,111245,0,1761834784,13795.532039089994,-11.495087160001276,52936.82247600001 2025-10-30,14:33:06.000,303,11139397,111085,0,1761834785,13795.336686099989,-11.149679789996298,52936.64081088 2025-10-30,14:33:07.000,303,11139358,111325,0,1761834786,13795.343422409998,-10.543454610000481,52936.45215864 2025-10-30,14:33:08.000,303,11139279,111405,0,1761834787,13795.047024769992,-9.993622469999536,52936.326390480004 2025-10-30,14:33:09.000,303,11139370,111045,0,1761834788,13794.60242830999,-9.422642940000514,52936.11677688 2025-10-30,14:33:10.000,303,11139385,111205,0,1761834789,13794.076996129988,-9.05608817999746,52935.949086 2025-10-30,14:33:11.000,303,11139363,111165,0,1761834790,13793.612190740001,-8.844614280002133,52935.81633072001 2025-10-30,14:33:12.000,303,11139295,111045,0,1761834791,13793.48420084999,-8.520354299995233,52935.69056256 2025-10-30,14:33:13.000,303,11139321,111285,0,1761834792,13793.26863893,-8.301831270000548,52935.51588456 2025-10-30,14:33:14.000,303,11139335,111165,0,1761834793,13792.844251399998,-8.259536489997117,52935.34819368 2025-10-30,14:33:15.000,303,11139321,110805,0,1761834794,13792.527644829992,-8.00576780999836,52935.22941264 2025-10-30,14:33:16.000,303,11139392,111125,0,1761834795,13792.26492873999,-7.6956060899974545,52935.18748992 2025-10-30,14:33:17.000,303,11139323,111125,0,1761834796,13792.16388408999,-7.540525229997002,52935.0407604 2025-10-30,14:33:18.000,303,11139373,111125,0,1761834797,13791.94832217,-7.314953069995681,52935.01281192 2025-10-30,14:33:19.000,303,11139367,111125,0,1761834798,13791.894431689994,-6.92020178999519,52934.95691496001 2025-10-30,14:33:20.000,303,11139339,111045,0,1761834799,13792.02915789,-6.638236589998996,52934.89403088 2025-10-30,14:33:21.000,303,11139371,111125,0,1761834800,13792.534381140002,-6.292829220001295,52934.8660824 2025-10-30,14:33:22.000,303,11139328,110965,0,1761834801,13792.635425790002,-5.397589709995373,52934.81018544001 2025-10-30,14:33:23.000,303,11139334,111125,0,1761834802,13792.237983499996,-4.537595850000798,52934.60755896 2025-10-30,14:33:24.000,303,11139377,111125,0,1761834803,13791.867486449999,-4.093500659997517,52934.53768776 2025-10-30,14:33:25.000,303,11139429,111125,0,1761834804,13791.672133459993,-3.529570259997854,52934.30711280001 2025-10-30,14:33:26.000,303,11139371,110965,0,1761834805,13791.241009619996,-3.374489399997401,52934.11147344001 2025-10-30,14:33:27.000,303,11139319,111445,0,1761834806,13790.654950649994,-3.83973197999876,52933.91583408 2025-10-30,14:33:28.000,303,11139395,111125,0,1761834807,13790.183408949997,-4.276778039995406,52933.75513032001 2025-10-30,14:33:29.000,303,11139326,111205,0,1761834808,13790.068891679992,-4.4459571600018535,52933.53154248 2025-10-30,14:33:30.000,303,11139425,111165,0,1761834809,13789.91395655,-4.622185410000384,52933.38481296 2025-10-30,14:33:31.000,303,11139406,111085,0,1761834810,13789.698394629995,-4.375465860000986,52933.16821224 2025-10-30,14:33:32.000,303,11139349,111285,0,1761834811,13789.179698759988,-4.149893699999666,52932.91667592001 2025-10-30,14:33:33.000,303,11139353,111205,0,1761834812,13788.681211819996,-4.333171079997555,52932.707062320005 2025-10-30,14:33:34.000,303,11139294,111085,0,1761834813,13788.135570709994,-4.354318469995633,52932.5253972 2025-10-30,14:33:35.000,303,11139399,111165,0,1761834814,13787.960426649988,-4.4248097699965,52932.33674496 2025-10-30,14:33:36.000,303,11139391,110845,0,1761834815,13787.832436759993,-4.142844570000307,52932.2109768 2025-10-30,14:33:37.000,303,11139337,111045,0,1761834816,13787.43499447,-3.9595671899951412,52931.98040184001 2025-10-30,14:33:38.000,303,11139338,111205,0,1761834817,13786.943243839989,-3.7621915499985334,52931.84764656 2025-10-30,14:33:39.000,303,11139333,111005,0,1761834818,13786.478438450002,-3.642356340002152,52931.57514888001 2025-10-30,14:33:40.000,303,11139307,111165,0,1761834819,13786.229194979991,-3.5577667799952906,52931.37950952 2025-10-30,14:33:41.000,303,11139383,111045,0,1761834820,13785.838488999994,-3.5648159100019257,52931.16989592001 2025-10-30,14:33:42.000,303,11139297,111245,0,1761834821,13785.582509219988,-3.8185845900006825,52930.911372480005 2025-10-30,14:33:43.000,303,11139377,111125,0,1761834822,13785.454519329993,-3.9666163200017763,52930.743681600004 2025-10-30,14:33:44.000,303,11139300,111205,0,1761834823,13785.272638959992,-4.326121949998196,52930.58297784 2025-10-30,14:33:45.000,303,11139372,111205,0,1761834824,13785.137912760001,-4.593988889995671,52930.38733848 2025-10-30,14:33:46.000,303,11139403,111005,0,1761834825,13784.841515119995,-4.854806700001063,52930.24759608 2025-10-30,14:33:47.000,303,11139341,111005,0,1761834826,13784.430600209998,-4.749069749996124,52930.03099536 2025-10-30,14:33:48.000,303,11139321,111205,0,1761834827,13784.275665079993,-4.925298000001931,52929.89125296 2025-10-30,14:33:49.000,303,11139321,111165,0,1761834828,13783.986003749997,-5.031034949999594,52929.6956136 2025-10-30,14:33:50.000,303,11139390,111285,0,1761834829,13783.965794819997,-5.087427990001743,52929.472025760006 2025-10-30,14:33:51.000,303,11139402,111165,0,1761834830,13783.999476370002,-5.122673639998538,52929.31830912 2025-10-30,14:33:52.000,303,11139359,111125,0,1761834831,13784.107257329997,-5.094477120001102,52929.12266976 2025-10-30,14:33:53.000,303,11139355,111165,0,1761834832,13784.039894230002,-4.939396260000649,52928.97594024 2025-10-30,14:33:54.000,303,11139370,111405,0,1761834833,13783.952322199992,-4.8830032199985,52928.84318496001 2025-10-30,14:33:55.000,303,11139397,110925,0,1761834834,13783.945585889996,-4.960543649998726,52928.612610000004 2025-10-30,14:33:56.000,303,11139437,111045,0,1761834835,13783.932113269992,-5.080378859995108,52928.52876456 2025-10-30,14:33:57.000,303,11139399,111205,0,1761834836,13783.75696921,-5.51742491999903,52928.347099440005 2025-10-30,14:33:58.000,303,11139332,111325,0,1761834837,13783.50772573999,-5.848734029998013,52928.28421536 2025-10-30,14:33:59.000,303,11139347,110845,0,1761834838,13783.130492379998,-6.15184661999956,52928.13748584 2025-10-30,14:34:00.000,303,11139298,111045,0,1761834839,13782.638741750001,-6.525450510001974,52928.03966616 2025-10-30,14:34:01.000,303,11139414,111365,0,1761834840,13782.086364329989,-7.103479170000355,52927.90691088001 2025-10-30,14:34:02.000,303,11139319,111005,0,1761834841,13781.554195839992,-7.759048259998963,52927.78114272 2025-10-30,14:34:03.000,303,11139367,111165,0,1761834842,13781.183698789995,-8.174946929997532,52927.66236168 2025-10-30,14:34:04.000,303,11139413,111205,0,1761834843,13780.792992809998,-8.499206909997156,52927.61345184 2025-10-30,14:34:05.000,303,11139392,111205,0,1761834844,13780.415759449992,-9.175923390001117,52927.43178672001 2025-10-30,14:34:06.000,303,11139347,111165,0,1761834845,13780.126098119996,-9.817394220001006,52927.340954160005 2025-10-30,14:34:07.000,303,11139352,111165,0,1761834846,13779.661292729994,-9.753952049999498,52927.16627616001 2025-10-30,14:34:08.000,303,11139326,111245,0,1761834847,13779.169542099997,-8.87985992999893,52926.907752720006 2025-10-30,14:34:09.000,303,11139346,111285,0,1761834848,13778.543065269994,-7.843637819998548,52926.572370960006 2025-10-30,14:34:10.000,303,11139368,111165,0,1761834849,13778.044578330002,-7.286756549998245,52926.23000208001 2025-10-30,14:34:11.000,303,11139418,110965,0,1761834850,13777.49893722,-6.9061035299964715,52925.880646080004 2025-10-30,14:34:12.000,303,11139370,111205,0,1761834851,13776.629953229996,-6.96954569999798,52925.63609688001 2025-10-30,14:34:13.000,303,11139383,111165,0,1761834852,13775.612770419997,-7.343149590000394,52925.279753760005 2025-10-30,14:34:14.000,303,11139344,111045,0,1761834853,13774.817885839999,-7.836588689999189,52925.19590832 2025-10-30,14:34:15.000,303,11139384,111045,0,1761834854,13774.177936389991,-7.801343039995118,52924.88148792 2025-10-30,14:34:16.000,303,11139317,111445,0,1761834855,13773.726603619994,-7.723802610002167,52924.67886144001 2025-10-30,14:34:17.000,303,11139413,111165,0,1761834856,13773.120335719992,-6.997742219995416,52924.48322208001 2025-10-30,14:34:18.000,303,11139326,111165,0,1761834857,13772.49385888999,-6.532499640001333,52924.34347968001 2025-10-30,14:34:19.000,303,11139365,111125,0,1761834858,13772.264824349993,-6.271681829995941,52924.12687896001 2025-10-30,14:34:20.000,303,11139366,110885,0,1761834859,13772.231142799988,-6.180043139996997,52924.01508504 2025-10-30,14:34:21.000,303,11139334,111085,0,1761834860,13772.49385888999,-6.053158800001256,52923.88232976001 2025-10-30,14:34:22.000,303,11139381,111285,0,1761834861,13772.80372915,-5.862832289996732,52923.74258736001 2025-10-30,14:34:23.000,303,11139368,111085,0,1761834862,13772.790256529996,-6.116600969995488,52923.553935120006 2025-10-30,14:34:24.000,303,11139377,111205,0,1761834863,13772.999082139992,-6.321025739998731,52923.42117984 2025-10-30,14:34:25.000,303,11139354,111285,0,1761834864,13772.877828559991,-6.356271389995527,52923.26047608001 2025-10-30,14:34:26.000,303,11139377,111005,0,1761834865,13772.527540439994,-6.553647029999411,52923.06483672 2025-10-30,14:34:27.000,303,11139365,111205,0,1761834866,13772.325451139994,-7.131675689997792,52922.91112008 2025-10-30,14:34:28.000,303,11139359,110845,0,1761834867,13772.291769589989,-7.773146519997681,52922.862210240004 2025-10-30,14:34:29.000,303,11139321,111125,0,1761834868,13772.035789809997,-7.815441300001112,52922.715480720006 2025-10-30,14:34:30.000,303,11139374,111205,0,1761834869,13771.57772072999,-7.6392130499953055,52922.6036868 2025-10-30,14:34:31.000,303,11139342,111285,0,1761834870,13770.863671869993,-7.8506869499979075,52922.40804744 2025-10-30,14:34:32.000,303,11139383,111125,0,1761834871,13770.088996219994,-8.153799539999454,52922.24035656 2025-10-30,14:34:33.000,303,11139303,111005,0,1761834872,13769.112231269995,-8.23838909999904,52922.044717200006 2025-10-30,14:34:34.000,303,11139366,111205,0,1761834873,13767.87948653999,-8.330027789997985,52921.89798768001 2025-10-30,14:34:35.000,303,11139398,111045,0,1761834874,13766.794940629996,-8.548550819999946,52921.64645136 2025-10-30,14:34:36.000,303,11139393,111045,0,1761834875,13765.56893221,-8.372322570001415,52921.33203096 2025-10-30,14:34:37.000,303,11139363,111125,0,1761834876,13764.774047630002,-8.781172110000625,52921.05953328001 2025-10-30,14:34:38.000,303,11139340,111165,0,1761834877,13764.194724969995,-9.373299029997725,52920.801009840005 2025-10-30,14:34:39.000,303,11139373,111365,0,1761834878,13763.804018989998,-9.894934650001233,52920.4726152 2025-10-30,14:34:40.000,303,11139312,111245,0,1761834879,13763.804018989998,-10.465914180000254,52920.24204024001 2025-10-30,14:34:41.000,303,11139303,111125,0,1761834880,13763.851173159994,-11.14263065999694,52919.92063272 2025-10-30,14:34:42.000,303,11139386,111285,0,1761834881,13764.12736187,-11.988526260000071,52919.69005776001 2025-10-30,14:34:43.000,303,11139385,111005,0,1761834882,13764.22167020999,-12.23524580999947,52919.459482800004 2025-10-30,14:34:44.000,303,11139328,111205,0,1761834883,13764.376605339996,-11.967378870001994,52919.22192072 2025-10-30,14:34:45.000,303,11139413,111005,0,1761834884,13763.12365167999,-9.986573340000177,52918.92147456 2025-10-30,14:34:46.000,303,11139393,111085,0,1761834885,13760.725525319991,-7.646262180001941,52918.5511572 2025-10-30,14:34:47.000,303,11139351,111325,0,1761834886,13759.44562641999,-6.532499640001333,52918.03411032 2025-10-30,14:34:48.000,303,11139348,111125,0,1761834887,13758.286981099991,-3.628258079996158,52917.52405056 2025-10-30,14:34:49.000,303,11139360,111125,0,1761834888,13757.606613789998,-1.2104064899976947,52917.02796504 2025-10-30,14:34:50.000,303,11139322,111245,0,1761834889,13757.081181609996,-0.2869704600016121,52916.441046960004 2025-10-30,14:34:51.000,303,11139414,111045,0,1761834890,13757.128335779991,0.023191259999293834,52916.007845520006 2025-10-30,14:34:52.000,303,11139391,111205,0,1761834891,13757.09465423,-0.06139830000029178,52915.57464408001 2025-10-30,14:34:53.000,303,11139389,111165,0,1761834892,13756.89256493,-0.36451089000183856,52915.27419792 2025-10-30,14:34:54.000,303,11139401,111045,0,1761834893,13756.778047659995,-0.5900830499958829,52914.97375176001 2025-10-30,14:34:55.000,303,11139388,110885,0,1761834894,13756.609639909999,-0.7381147799969767,52914.666318480005 2025-10-30,14:34:56.000,303,11139350,111205,0,1761834895,13756.582694669989,-1.3090943099959986,52914.41478216 2025-10-30,14:34:57.000,303,11139323,111245,0,1761834896,13756.656794079994,-1.428929519999656,52914.19119432 2025-10-30,14:34:58.000,303,11139298,111205,0,1761834897,13756.474913709993,-1.6122068999975454,52914.05145192 2025-10-30,14:34:59.000,303,11139360,111045,0,1761834898,13756.400814299988,-2.2043338200019207,52913.89773528001 2025-10-30,14:35:00.000,303,11139366,111165,0,1761834899,13756.582694669989,-2.648429009997926,52913.76498 2025-10-30,14:35:01.000,303,11139380,111085,0,1761834900,13756.010108319992,-1.0271291099998052,52913.64619896 2025-10-30,14:35:02.000,303,11139297,111245,0,1761834901,13755.026607059997,0.453188190003857,52913.443572480006 2025-10-30,14:35:03.000,303,11139358,111445,0,1761834902,13755.093970159993,1.235641619998205,52913.29684296001 2025-10-30,14:35:04.000,303,11139379,111205,0,1761834903,13755.269114219998,1.7361298500036355,52913.14312632 2025-10-30,14:35:05.000,303,11139426,110805,0,1761834904,13755.861909499996,1.5599015999978292,52913.038319520005 2025-10-30,14:35:06.000,303,11139386,111125,0,1761834905,13756.326714889998,0.7351533900000504,52913.04530664 2025-10-30,14:35:07.000,303,11139339,111245,0,1761834906,13756.97340065,-0.6887708700014628,52912.919538480004 2025-10-30,14:35:08.000,303,11139363,110765,0,1761834907,13757.067708989991,-1.5276173399979598,52912.98242256001 2025-10-30,14:35:09.000,303,11139345,111205,0,1761834908,13756.313242269993,-0.23762654999882216,52913.038319520005 2025-10-30,14:35:10.000,303,11139348,111445,0,1761834909,13756.522067879989,1.0523642400003155,52913.038319520005 2025-10-30,14:35:11.000,303,11139336,111045,0,1761834910,13756.461441089989,3.1952997600019444,52913.00338392 2025-10-30,14:35:12.000,303,11139345,111005,0,1761834911,13755.949481529991,5.648397000004479,52913.108190720006 2025-10-30,14:35:13.000,303,11139324,111245,0,1761834912,13756.165043449997,6.839699969998037,52913.19902328001 2025-10-30,14:35:14.000,303,11139346,111245,0,1761834913,13756.508595259998,7.868872949999059,52913.387675519996 2025-10-30,14:35:15.000,303,11139374,111245,0,1761834914,13756.77131135,8.235427710002114,52913.54837928 2025-10-30,14:35:16.000,303,11139348,111045,0,1761834915,13756.778047659995,8.256575100000191,52913.76498 2025-10-30,14:35:17.000,303,11139375,111245,0,1761834916,13757.087917919991,7.7278903500046,52913.890748159996 2025-10-30,14:35:18.000,303,11139370,111165,0,1761834917,13757.727867369998,7.438876020001771,52914.06542616001 2025-10-30,14:35:19.000,303,11139381,111325,0,1761834918,13758.354344200001,6.931338660004258,52914.282026880006 2025-10-30,14:35:20.000,303,11139353,111125,0,1761834919,13759.021238889989,6.311015220002446,52914.449717760006 2025-10-30,14:35:21.000,303,11139367,111205,0,1761834920,13759.358054389995,6.092492190000485,52914.54055032001 2025-10-30,14:35:22.000,303,11139367,110925,0,1761834921,13759.950849669993,6.022000889999617,52914.666318480005 2025-10-30,14:35:23.000,303,11139340,111445,0,1761834922,13760.536908639995,5.965607850004744,52914.75715104001 2025-10-30,14:35:24.000,303,11139405,111165,0,1761834923,13761.365474769998,5.965607850004744,52914.79208664 2025-10-30,14:35:25.000,303,11139312,111205,0,1761834924,13762.072787320001,5.958558719998109,52914.931829040004 2025-10-30,14:35:26.000,303,11139362,111165,0,1761834925,13762.551065329993,5.747084820002783,52915.02266160001 2025-10-30,14:35:27.000,303,11139309,111205,0,1761834926,13762.69926414999,5.810526990004291,52915.14842976 2025-10-30,14:35:28.000,303,11139409,111045,0,1761834927,13762.813781419994,5.866920029999164,52915.27419792 2025-10-30,14:35:29.000,303,11139324,111165,0,1761834928,13762.96871655,5.972656980004103,52915.36503048 2025-10-30,14:35:30.000,303,11139401,110925,0,1761834929,13762.665582599999,6.303966090003087,52915.46983728 2025-10-30,14:35:31.000,303,11139348,111205,0,1761834930,13762.241195069997,6.219376530003501,52915.51874712 2025-10-30,14:35:32.000,303,11139400,111165,0,1761834931,13762.072787320001,6.437899559998186,52915.64451528001 2025-10-30,14:35:33.000,303,11139406,111205,0,1761834932,13762.119941489997,6.5013417299996945,52915.69342512001 2025-10-30,14:35:34.000,303,11139324,111165,0,1761834933,13762.369184959993,5.8739691599985235,52915.7563092 2025-10-30,14:35:35.000,303,11139390,111165,0,1761834934,13762.955243929995,5.18315442000312,52915.97989704001 2025-10-30,14:35:36.000,303,11139408,111125,0,1761834935,13763.669292789993,4.612174890004098,52916.02880688001 2025-10-30,14:35:37.000,303,11139381,110885,0,1761834936,13764.403550579991,4.400700990001496,52916.154575040004 2025-10-30,14:35:38.000,303,11139386,111205,0,1761834937,13764.592167260002,4.358406209998066,52916.322265920004 2025-10-30,14:35:39.000,303,11139379,111165,0,1761834938,13764.875092279988,3.9354584100001375,52916.47598256 2025-10-30,14:35:40.000,303,11139334,111045,0,1761834939,13765.34663398,3.216447150000022,52916.62271208001 2025-10-30,14:35:41.000,303,11139410,111285,0,1761834940,13765.858593539997,2.69481153000379,52916.81835144001 2025-10-30,14:35:42.000,303,11139323,111165,0,1761834941,13766.390762029994,2.6172711000035633,52916.965080960006 2025-10-30,14:35:43.000,303,11139398,111005,0,1761834942,13766.72757753,3.604149300001154,52917.1187976 2025-10-30,14:35:44.000,303,11139402,111045,0,1761834943,13766.592851329995,6.275769569998374,52917.279501360004 2025-10-30,14:35:45.000,303,11139387,111205,0,1761834944,13766.222354279998,9.602958930001478,52917.48911496001 2025-10-30,14:35:46.000,303,11139422,111205,0,1761834945,13765.434206009995,12.76801830000477,52917.635844480006 2025-10-30,14:35:47.000,303,11139324,111085,0,1761834946,13765.40726077,13.226211749999493,52917.999174720004 2025-10-30,14:35:48.000,303,11139366,111325,0,1761834947,13765.602613759991,13.240310009998211,52918.34853072001 2025-10-30,14:35:49.000,303,11139408,111245,0,1761834948,13765.838384609997,12.916050029998587,52918.73282232001 2025-10-30,14:35:50.000,303,11139332,110845,0,1761834949,13765.959638189997,12.43670918999851,52919.08916544 2025-10-30,14:35:51.000,303,11139331,111285,0,1761834950,13766.074155459988,13.388341739999305,52919.410572960005 2025-10-30,14:35:53.000,303,11139363,111165,0,1761834952,13765.36010659999,16.927004999997735,52919.843774400004 2025-10-30,14:35:54.000,303,11139324,111405,0,1761834953,13764.740366079997,18.5060101199997,52920.032426640006 2025-10-30,14:35:55.000,303,11139320,111365,0,1761834954,13764.417023199996,17.716507559998718,52920.179156160004 2025-10-30,14:35:56.000,303,11139329,111205,0,1761834955,13764.26882438,16.43356589999894,52920.31191144001 2025-10-30,14:35:57.000,303,11139388,111085,0,1761834956,13764.423759509991,15.051936420000857,52920.38876976001 2025-10-30,14:35:58.000,303,11139347,111165,0,1761834957,13764.578694639997,13.226211749999493,52920.465628080005 2025-10-30,14:35:59.000,303,11139408,111325,0,1761834958,13764.976136929989,10.864753200003179,52920.45165384 2025-10-30,14:36:00.000,303,11139332,111245,0,1761834959,13765.717131029996,8.876898540002003,52920.4726152 2025-10-30,14:36:01.000,303,11139380,111205,0,1761834960,13766.363816789999,7.586907750002865,52920.402744 2025-10-30,14:36:02.000,303,11139393,111085,0,1761834961,13766.916194209996,6.529538250004407,52920.32588568 2025-10-30,14:36:03.000,303,11139407,111205,0,1761834962,13767.461835319998,5.563807440004894,52920.249027360005 2025-10-30,14:36:04.000,303,11139390,110965,0,1761834963,13768.088312150001,5.021024430003308,52920.23505312 2025-10-30,14:36:05.000,303,11139350,111045,0,1761834964,13768.337555619997,6.473145210002258,52920.151207680006 2025-10-30,14:36:06.000,303,11139389,110845,0,1761834965,13768.593535399988,8.594933339998533,52920.081336480005 2025-10-30,14:36:07.000,303,11139352,111205,0,1761834966,13769.16612175,9.884924129997671,52919.96954256 2025-10-30,14:36:08.000,303,11139392,111445,0,1761834967,13769.684817619993,11.019834060003632,52919.87871 2025-10-30,14:36:09.000,303,11139359,111205,0,1761834968,13770.07552359999,12.26048093999998,52919.87871 2025-10-30,14:36:10.000,303,11139322,111285,0,1761834969,13770.230458729995,12.89490264000051,52919.815825920006 2025-10-30,14:36:11.000,303,11139363,111125,0,1761834970,13770.10246884,12.556544400002167,52919.73896760001 2025-10-30,14:36:12.000,303,11139359,111205,0,1761834971,13770.23719503999,12.211137030004465,52919.745954720005 2025-10-30,14:36:13.000,303,11139382,111085,0,1761834972,13770.681791499992,12.972443070000736,52919.78089032 2025-10-30,14:36:14.000,303,11139387,111045,0,1761834973,13771.173542129989,14.382269070003531,52919.913645600005 2025-10-30,14:36:15.000,303,11139356,110965,0,1761834974,13771.698974309991,14.332925160000741,52920.06736224 2025-10-30,14:36:16.000,303,11139406,111205,0,1761834975,13771.631611209996,14.050959960004548,52920.28396296 2025-10-30,14:36:17.000,303,11139345,111205,0,1761834976,13771.328477259995,13.543422599999758,52920.5424864 2025-10-30,14:36:18.000,303,11139358,111005,0,1761834977,13770.762627219992,13.973419530004321,52920.77306136001 2025-10-30,14:36:19.000,303,11139340,110965,0,1761834978,13770.149623009995,15.503080740003497,52920.93376512 2025-10-30,14:36:20.000,303,11139329,111205,0,1761834979,13769.482728319992,16.786022400003276,52921.136391600005 2025-10-30,14:36:21.000,303,11139362,111245,0,1761834980,13769.01792292999,17.561426699998265,52921.2411984 2025-10-30,14:36:22.000,303,11139330,111205,0,1761834981,13769.112231269995,18.026669279999624,52921.41587640001 2025-10-30,14:36:23.000,303,11139391,111045,0,1761834982,13769.408628910001,18.202897529998154,52921.5556188 2025-10-30,14:36:24.000,303,11139410,111165,0,1761834983,13769.556827729997,18.52010837999842,52921.64645136 2025-10-30,14:36:25.000,303,11139445,111365,0,1761834984,13769.819543819998,18.195848399998795,52921.73728392 2025-10-30,14:36:26.000,303,11139402,111085,0,1761834985,13770.44602065,17.399296709998453,52921.709335440006 2025-10-30,14:36:27.000,303,11139383,111365,0,1761834986,13771.045552239993,16.3066815600032,52921.81414224 2025-10-30,14:36:28.000,303,11139349,110845,0,1761834987,13771.725919550001,14.98144511999999,52921.82112936001 2025-10-30,14:36:29.000,303,11139319,111165,0,1761834988,13772.55448567999,13.726699979997647,52921.78619376 2025-10-30,14:36:30.000,303,11139431,111205,0,1761834989,13773.65250420999,12.725723520001338,52921.81414224 2025-10-30,14:36:31.000,303,11139340,111085,0,1761834990,13774.703368569993,12.782116560003487,52921.77221952 2025-10-30,14:36:32.000,303,11139342,111285,0,1761834991,13774.91219417999,14.967346860001271,52921.807155120005 2025-10-30,14:36:33.000,303,11139340,110965,0,1761834992,13774.110573289996,19.443544410001778,52921.9049748 2025-10-30,14:36:34.000,303,11139418,111205,0,1761834993,13773.746812549995,21.40320254999824,52922.044717200006 2025-10-30,14:36:35.000,303,11139393,111205,0,1761834994,13773.726603619994,21.572381670004688,52922.32420200001 2025-10-30,14:36:36.000,303,11139390,110845,0,1761834995,13773.84112089,21.22697429999971,52922.645609520005 2025-10-30,14:36:37.000,303,11139325,111045,0,1761834996,13773.551459559989,20.754682589998993,52923.04387536001 2025-10-30,14:36:38.000,303,11139426,110925,0,1761834997,13772.9047738,20.63484738000261,52923.21156624001 2025-10-30,14:36:39.000,303,11139378,110965,0,1761834998,13772.628585089995,20.87451780000265,52923.37925712001 2025-10-30,14:36:40.000,303,11139379,111325,0,1761834999,13772.022317189992,21.128286480001407,52923.47008968 2025-10-30,14:36:41.000,303,11139396,111085,0,1761835000,13771.288059399994,21.297465600000578,52923.5120124 2025-10-30,14:36:42.000,303,11139331,111045,0,1761835001,13770.574010539996,21.128286480001407,52923.4421412 2025-10-30,14:36:43.000,303,11139343,110885,0,1761835002,13769.826280129993,20.204850449998048,52923.4421412 2025-10-30,14:36:44.000,303,11139371,111085,0,1761835003,13768.94382352,19.626821789999667,52923.35130864 2025-10-30,14:36:45.000,303,11139404,111125,0,1761835004,13768.202829419992,19.704362219999894,52923.28143744 2025-10-30,14:36:46.000,303,11139373,111005,0,1761835005,13767.87948653999,19.7678043900014,52923.148682160005 2025-10-30,14:36:47.000,303,11139344,111285,0,1761835006,13768.196093109997,19.56337961999816,52923.10675944 2025-10-30,14:36:48.000,303,11139336,111205,0,1761835007,13769.051604479995,19.7678043900014,52923.1277208 2025-10-30,14:36:49.000,303,11139367,111045,0,1761835008,13770.20351349,21.7345116600045,52923.13470792 2025-10-30,14:36:50.000,303,11139347,111005,0,1761835009,13771.570984419996,23.7223663199984,52923.099772320005 2025-10-30,14:36:51.000,303,11139424,111005,0,1761835010,13773.450414909988,24.025478909999947,52923.2325276 2025-10-30,14:36:52.000,303,11139307,111085,0,1761835011,13775.34331802,23.680071540002245,52923.435154080005 2025-10-30,14:36:53.000,303,11139358,110965,0,1761835012,13776.805097290002,22.7848320300036,52923.63778056 2025-10-30,14:36:54.000,303,11139402,111165,0,1761835013,13778.017633089992,21.68516775000171,52923.833419919996 2025-10-30,14:36:55.000,303,11139402,110845,0,1761835014,13779.284059370002,20.2259978400034,52923.92425248 2025-10-30,14:36:56.000,303,11139352,111125,0,1761835015,13780.611112439998,19.055842260000645,52924.06399488 2025-10-30,14:36:57.000,303,11139323,111565,0,1761835016,13781.749548829997,20.282390879998275,52924.12687896001 2025-10-30,14:36:58.000,303,11139367,111005,0,1761835017,13782.955348319992,21.945985559999826,52924.11290472 2025-10-30,14:36:59.000,303,11139373,111205,0,1761835018,13783.69634242,22.587456389999716,52924.105917600005 2025-10-30,14:37:00.000,303,11139369,111005,0,1761835019,13783.790650759991,23.01745332000428,52924.203737280004 2025-10-30,14:37:01.000,303,11139392,111205,0,1761835020,13783.460571569994,23.35581156000262,52924.34347968001 2025-10-30,14:37:02.000,303,11139379,111205,0,1761835021,13782.793676879992,23.271222000003036,52924.42732512 2025-10-30,14:37:03.000,303,11139427,110885,0,1761835022,13782.261508389995,22.404179010001826,52924.6648872 2025-10-30,14:37:04.000,303,11139392,111205,0,1761835023,13782.153727429999,21.375006030000804,52924.727771280006 2025-10-30,14:37:05.000,303,11139430,110885,0,1761835024,13782.21435422,20.536159560004307,52924.85353944 2025-10-30,14:37:06.000,303,11139429,111005,0,1761835025,13782.24803576999,20.099113500000385,52924.91642352001 2025-10-30,14:37:07.000,303,11139353,111045,0,1761835026,13782.51075185999,19.894688730004418,52925.0491788 2025-10-30,14:37:08.000,303,11139370,111165,0,1761835027,13782.645478059996,20.536159560004307,52925.174946959996 2025-10-30,14:37:09.000,303,11139380,111165,0,1761835028,13782.645478059996,21.375006030000804,52925.25180528001 2025-10-30,14:37:10.000,303,11139373,111085,0,1761835029,13782.753259019992,21.74860992000322,52925.53827720001 2025-10-30,14:37:11.000,303,11139416,111205,0,1761835030,13782.894721529992,22.242049020002014,52925.817762 2025-10-30,14:37:12.000,303,11139352,111205,0,1761835031,13783.177646549993,22.629751170003146,52926.1321824 2025-10-30,14:37:13.000,303,11139326,111245,0,1761835032,13783.581825149995,22.650898560001224,52926.50948688 2025-10-30,14:37:14.000,303,11139426,111205,0,1761835033,13783.959058510001,22.298442060004163,52926.837881520005 2025-10-30,14:37:15.000,303,11139358,111085,0,1761835034,13784.75394309,21.812052090004727,52927.13832768 2025-10-30,14:37:16.000,303,11139341,111045,0,1761835035,13785.838488999994,21.23402342999907,52927.41781248 2025-10-30,14:37:17.000,303,11139437,111085,0,1761835036,13787.20595992999,20.254194360000838,52927.725245760004 2025-10-30,14:37:18.000,303,11139438,111165,0,1761835037,13788.499331449995,19.034694870002568,52927.97678208 2025-10-30,14:37:19.000,303,11139396,111125,0,1761835038,13789.78596665999,17.829293640003016,52928.25626688 2025-10-30,14:37:20.000,303,11139380,111205,0,1761835039,13790.917666739995,17.1102823800029,52928.53575168001 2025-10-30,14:37:21.000,303,11139413,111365,0,1761835040,13792.15041147,16.750776749999204,52928.74536528001 2025-10-30,14:37:22.000,303,11139355,111285,0,1761835041,13793.356210959995,16.25733765000041,52928.9270304 2025-10-30,14:37:23.000,303,11139349,111165,0,1761835042,13793.881643139997,18.09011145000113,52929.05279856 2025-10-30,14:37:24.000,303,11139429,110965,0,1761835043,13793.760389559997,21.022549530003744,52929.185553840005 2025-10-30,14:37:25.000,303,11139423,111205,0,1761835044,13794.204986019999,23.95498760999908,52929.36721896 2025-10-30,14:37:26.000,303,11139410,111205,0,1761835045,13795.060497389997,25.477599689998897,52929.49997424 2025-10-30,14:37:27.000,303,11139417,111205,0,1761835046,13795.64655636,26.224807470003725,52929.75151056001 2025-10-30,14:37:28.000,303,11139431,111165,0,1761835047,13795.713919459995,26.337593550000747,52930.04496960001 2025-10-30,14:37:29.000,303,11139414,111085,0,1761835048,13795.693710529995,25.590385770003195,52930.3943256 2025-10-30,14:37:30.000,303,11139346,111085,0,1761835049,13795.84190934999,24.23695281000255,52930.68778464001 2025-10-30,14:37:31.000,303,11139391,111165,0,1761835050,13796.124834369992,22.7848320300036,52930.94630808 2025-10-30,14:37:32.000,303,11139341,111085,0,1761835051,13796.549221899993,21.63582383999892,52931.22579288 2025-10-30,14:37:33.000,303,11139360,111325,0,1761835052,13796.993818359995,20.571405210001103,52931.40745800001 2025-10-30,14:37:34.000,303,11139381,111165,0,1761835053,13797.593349950002,19.514035710002645,52931.67296856001 2025-10-30,14:37:35.000,303,11139391,111125,0,1761835054,13798.529697040001,18.583550549999927,52931.88956928001 2025-10-30,14:37:36.000,303,11139388,110925,0,1761835055,13799.701814979991,18.026669279999624,52932.134118480004 2025-10-30,14:37:37.000,303,11139365,111405,0,1761835056,13800.67857992999,17.57552496000426,52932.34373208001 2025-10-30,14:37:38.000,303,11139398,111205,0,1761835057,13801.439782959998,17.547328439999546,52932.56731992 2025-10-30,14:37:39.000,303,11139394,111325,0,1761835058,13802.02584193,17.86453928999981,52932.79090776 2025-10-30,14:37:40.000,303,11139364,111125,0,1761835059,13802.8813533,17.69536017000064,52933.0494312 2025-10-30,14:37:41.000,303,11139428,111045,0,1761835060,13803.480884889992,17.582574090003618,52933.23109632001 2025-10-30,14:37:42.000,303,11139381,111085,0,1761835061,13803.864854559994,17.1102823800029,52933.48263264 2025-10-30,14:37:43.000,303,11139371,111245,0,1761835062,13804.1612522,16.574548500000674,52933.75513032001 2025-10-30,14:37:44.000,303,11139377,111205,0,1761835063,13804.41723197999,16.158649830002105,52933.999679520006 2025-10-30,14:37:45.000,303,11139319,111245,0,1761835064,13804.450913529996,16.384221990003425,52934.30012568 2025-10-30,14:37:46.000,303,11139297,111125,0,1761835065,13803.757073599998,17.716507559998718,52934.502752160006 2025-10-30,14:37:47.000,303,11139376,110725,0,1761835066,13803.312477139996,18.421420560000115,52934.73332712 2025-10-30,14:37:48.000,303,11139396,110965,0,1761835067,13802.551274109988,20.00747481000144,52935.08967024 2025-10-30,14:37:49.000,303,11139331,110965,0,1761835068,13802.221194919992,20.82517388999986,52935.43203912001 2025-10-30,14:37:50.000,303,11139350,111285,0,1761835069,13802.382866359992,21.163532129998202,52935.78139512 2025-10-30,14:37:51.000,303,11139345,111125,0,1761835070,13802.733154479989,21.431399070002954,52936.11677688 2025-10-30,14:37:52.000,303,11139355,110965,0,1761835071,13803.218168799991,21.28336734000186,52936.46613288001 2025-10-30,14:37:53.000,303,11139359,111045,0,1761835072,13803.709919429988,20.804026500001783,52936.71068208 2025-10-30,14:37:54.000,303,11139410,111205,0,1761835073,13804.41723197999,20.663043900000048,52937.06003808001 2025-10-30,14:37:55.000,303,11139381,111165,0,1761835074,13805.225589179994,20.571405210001103,52937.402406960005 2025-10-30,14:37:56.000,303,11139307,110845,0,1761835075,13805.777966599991,20.507963039999595,52937.688878880006 2025-10-30,14:37:57.000,303,11139331,111165,0,1761835076,13806.013737449997,20.64894564000133,52937.94740232001 2025-10-30,14:37:58.000,303,11139340,110845,0,1761835077,13805.47483264999,22.601554649998434,52938.21291288001 2025-10-30,14:37:59.000,303,11139388,111005,0,1761835078,13805.218852869999,23.454499380000925,52938.42252648 2025-10-30,14:38:00.000,303,11139334,111245,0,1761835079,13805.38052431,22.989256799999566,52938.71598552001 2025-10-30,14:38:01.000,303,11139372,111085,0,1761835080,13805.387260619995,22.6720459499993,52939.058354400004 2025-10-30,14:38:02.000,303,11139431,111245,0,1761835081,13805.6432404,22.14336120000371,52939.33085208 2025-10-30,14:38:03.000,303,11139336,111005,0,1761835082,13805.589349919996,21.367956900001445,52939.60334976001 2025-10-30,14:38:04.000,303,11139413,110845,0,1761835083,13805.43441478999,21.50893950000318,52939.77104064001 2025-10-30,14:38:05.000,303,11139340,111205,0,1761835084,13805.528723129995,21.565332539998053,52940.00860272001 2025-10-30,14:38:06.000,303,11139342,111285,0,1761835085,13806.020473759992,20.789928240003064,52940.2112292 2025-10-30,14:38:07.000,303,11139414,111085,0,1761835086,13806.148463649988,20.254194360000838,52940.33699736 2025-10-30,14:38:08.000,303,11139402,111085,0,1761835087,13805.932901729997,19.859443080000347,52940.53263672001 2025-10-30,14:38:09.000,303,11139322,111205,0,1761835088,13805.649976709996,19.330758330004755,52940.62346928 2025-10-30,14:38:10.000,303,11139345,111525,0,1761835089,13805.21211655999,18.844368359998043,52940.76321168 2025-10-30,14:38:11.000,303,11139346,110925,0,1761835090,13805.164962389994,18.308634480003093,52940.95186392 2025-10-30,14:38:12.000,303,11139386,110965,0,1761835091,13805.21211655999,18.11125883999921,52941.00776088 2025-10-30,14:38:13.000,303,11139382,110965,0,1761835092,13805.39399692999,18.181750140000076,52941.14750328 2025-10-30,14:38:14.000,303,11139318,110965,0,1761835093,13805.56240468,18.252241440000944,52941.31519416 2025-10-30,14:38:15.000,303,11139425,111365,0,1761835094,13805.993528519997,17.87863754999853,52941.41301384 2025-10-30,14:38:16.000,303,11139354,111205,0,1761835095,13806.51222438999,17.653065390004485,52941.594678960006 2025-10-30,14:38:17.000,303,11139345,111405,0,1761835096,13807.286900040002,16.948152390003088,52941.83922816 2025-10-30,14:38:18.000,303,11139418,111085,0,1761835097,13807.886431629995,15.876684629998636,52942.08377736 2025-10-30,14:38:19.000,303,11139397,111165,0,1761835098,13808.256928679992,14.727676440001233,52942.33531368001 2025-10-30,14:38:20.000,303,11139420,111085,0,1761835099,13809.11244004999,13.726699979997647,52942.54492728001 2025-10-30,14:38:21.000,303,11139412,111245,0,1761835100,13809.637872229992,13.162769579997985,52942.747553760004 2025-10-30,14:38:22.000,303,11139363,110965,0,1761835101,13809.786071049988,13.07113088999904,52942.915244640004 2025-10-30,14:38:23.000,303,11139382,111205,0,1761835102,13809.826488909988,13.141622189999907,52943.082935520004 2025-10-30,14:38:24.000,303,11139402,111245,0,1761835103,13809.530091269997,13.465882169999531,52943.152806720005 2025-10-30,14:38:25.000,303,11139411,110965,0,1761835104,13808.883405509994,13.747847370003,52943.19472944001 2025-10-30,14:38:26.000,303,11139362,111285,0,1761835105,13808.317555469992,14.10735299999942,52943.26460064001 2025-10-30,14:38:27.000,303,11139359,111085,0,1761835106,13807.7988596,14.7981677400021,52943.30652336 2025-10-30,14:38:28.000,303,11139324,111205,0,1761835107,13806.990502399996,15.954225059998862,52943.34844608 2025-10-30,14:38:29.000,303,11139327,111045,0,1761835108,13806.458333909999,16.856513700004143,52943.285562 2025-10-30,14:38:30.000,303,11139404,111045,0,1761835109,13806.094573169998,16.771924140004558,52943.29953624 2025-10-30,14:38:31.000,303,11139404,111045,0,1761835110,13805.569140989996,16.588646759999392,52943.30652336 2025-10-30,14:38:32.000,303,11139348,111125,0,1761835111,13805.043708809993,16.29258330000448,52943.23665216 2025-10-30,14:38:33.000,303,11139322,110965,0,1761835112,13804.44417722,16.01766723000037,52943.07594840001 2025-10-30,14:38:34.000,303,11139396,111165,0,1761835113,13804.25556053999,15.43258944000263,52942.94319312 2025-10-30,14:38:35.000,303,11139383,111165,0,1761835114,13804.31618732999,14.727676440001233,52942.8313992 2025-10-30,14:38:36.000,303,11139341,111045,0,1761835115,13804.29597839999,14.290630380004586,52942.57287576001 2025-10-30,14:38:37.000,303,11139375,111245,0,1761835116,13804.32292364,13.536373470000399,52942.314352320005 2025-10-30,14:38:38.000,303,11139394,111085,0,1761835117,13804.41723197999,13.409489130004658,52942.097751600006 2025-10-30,14:38:39.000,303,11139407,111285,0,1761835118,13804.518276629991,13.52227521000168,52941.888138 2025-10-30,14:38:40.000,303,11139334,111125,0,1761835119,13804.477858769991,13.635061289998703,52941.6086532 2025-10-30,14:38:41.000,303,11139398,111085,0,1761835120,13804.17472481999,13.254408270004205,52941.44096232 2025-10-30,14:38:42.000,303,11139340,111125,0,1761835121,13803.595402159997,12.704576130003261,52941.23134872001 2025-10-30,14:38:43.000,303,11139373,111285,0,1761835122,13802.288558020002,12.316873980002129,52940.98679952 2025-10-30,14:38:44.000,303,11139397,111085,0,1761835123,13800.82677875,11.999663130001863,52940.77718592001 2025-10-30,14:38:45.000,303,11139397,111125,0,1761835124,13799.2437459,12.140645730003598,52940.51167536001 2025-10-30,14:38:46.000,303,11139371,111245,0,1761835125,13798.17940891999,12.013761390000582,52940.17629360001 2025-10-30,14:38:47.000,303,11139354,111325,0,1761835126,13796.993818359995,12.26048093999998,52939.86187320001 2025-10-30,14:38:48.000,303,11139337,111165,0,1761835127,13795.72739208,12.450807450004504,52939.533478560006 2025-10-30,14:38:49.000,303,11139350,111005,0,1761835128,13794.844935469991,12.577691790000245,52939.079315760006 2025-10-30,14:38:50.000,303,11139381,111205,0,1761835129,13793.955742550002,12.725723520001338,52938.71598552001 2025-10-30,14:38:51.000,303,11139341,111125,0,1761835130,13792.992450219994,13.599815640001907,52938.289771200005 2025-10-30,14:38:52.000,303,11139421,111205,0,1761835131,13792.035894199995,14.882757300001686,52937.870544 2025-10-30,14:38:53.000,303,11139388,111045,0,1761835132,13791.214064380001,15.56652290999773,52937.43035544 2025-10-30,14:38:54.000,303,11139330,111205,0,1761835133,13790.80988578,15.679308990002028,52937.03907672001 2025-10-30,14:38:55.000,303,11139378,111205,0,1761835134,13790.574114929994,15.474884219998785,52936.68972072 2025-10-30,14:38:56.000,303,11139361,110885,0,1761835135,13790.297926220002,15.087182069997652,52936.29844200001 2025-10-30,14:38:57.000,303,11139417,111045,0,1761835136,13789.920692859996,14.509153409999271,52935.91415040001 2025-10-30,14:38:58.000,303,11139374,111085,0,1761835137,13789.678185699995,14.058009090003907,52935.47396184 2025-10-30,14:38:59.000,303,11139408,111365,0,1761835138,13789.287479719998,13.47293129999889,52935.1106316 2025-10-30,14:39:00.000,303,11139350,111365,0,1761835139,13789.018027320002,12.739821780000057,52934.62153320001 2025-10-30,14:39:01.000,303,11139333,111165,0,1761835140,13788.721629679996,12.30982485000277,52934.18134464 2025-10-30,14:39:02.000,303,11139415,111165,0,1761835141,13788.216406429994,12.323923110001488,52933.75513032001 2025-10-30,14:39:03.000,303,11139382,110805,0,1761835142,13787.596665910001,12.471954840002581,52933.19616072 2025-10-30,14:39:04.000,303,11139311,111245,0,1761835143,13786.781572399988,12.563593530001526,52932.755972160005 2025-10-30,14:39:05.000,303,11139373,111245,0,1761835144,13785.86543423999,12.03490877999866,52932.24591240001 2025-10-30,14:39:06.000,303,11139340,111245,0,1761835145,13784.902141909995,11.640157499998168,52931.77777536 2025-10-30,14:39:07.000,303,11139404,111005,0,1761835146,13783.905168029996,11.513273160002427,52931.32361256 2025-10-30,14:39:08.000,303,11139325,111405,0,1761835147,13783.50772573999,11.196062310002162,52930.86944976 2025-10-30,14:39:09.000,303,11139381,111005,0,1761835148,13783.251745959999,11.379339690000052,52930.40131272001 2025-10-30,14:39:10.000,303,11139346,111125,0,1761835149,13782.793676879992,11.781140099999902,52930.03798248 2025-10-30,14:39:11.000,303,11139380,111205,0,1761835150,13782.793676879992,11.654255760004162,52929.65369088 2025-10-30,14:39:12.000,303,11139355,111205,0,1761835151,13782.867776289997,12.323923110001488,52929.33927048 2025-10-30,14:39:13.000,303,11139379,111045,0,1761835152,13782.968820939997,12.84555872999772,52929.05279856 2025-10-30,14:39:14.000,303,11139348,111165,0,1761835153,13783.245009649989,12.88785351000115,52928.80824936 2025-10-30,14:39:15.000,303,11139362,110845,0,1761835154,13783.817596,12.359168759998283,52928.62658424001 2025-10-30,14:39:16.000,303,11139379,111285,0,1761835155,13784.410391279998,11.506224030003068,52928.50081608 2025-10-30,14:39:17.000,303,11139422,111005,0,1761835156,13784.659634749994,10.462952790003328,52928.43094488 2025-10-30,14:39:18.000,303,11139310,111045,0,1761835157,13784.66637105999,9.546565889999329,52928.28421536 2025-10-30,14:39:19.000,303,11139325,111125,0,1761835158,13783.824332309996,10.737868860000162,52928.1933828 2025-10-30,14:39:20.000,303,11139402,111245,0,1761835159,13782.834094739992,11.661304890003521,52928.060627520004 2025-10-30,14:39:21.000,303,11139333,111285,0,1761835160,13782.61853282,11.463929249999637,52927.85800104 2025-10-30,14:39:22.000,303,11139398,111205,0,1761835161,13782.504015549996,11.654255760004162,52927.83703968001 2025-10-30,14:39:23.000,303,11139299,111365,0,1761835162,13781.891011339998,12.119498339998245,52927.676335920005 2025-10-30,14:39:24.000,303,11139325,111205,0,1761835163,13780.867092219989,12.26048093999998,52927.58550336 2025-10-30,14:39:25.000,303,11139358,111205,0,1761835164,13780.15977967,11.936220960000355,52927.40383824001 2025-10-30,14:39:26.000,303,11139329,110885,0,1761835165,13779.486148669988,11.752943580002466,52927.21518600001 2025-10-30,14:39:27.000,303,11139339,111085,0,1761835166,13778.866408149996,11.654255760004162,52926.87281712 2025-10-30,14:39:28.000,303,11139425,111205,0,1761835167,13778.54980157999,11.908024440002919,52926.600319440004 2025-10-30,14:39:29.000,303,11139378,111045,0,1761835168,13777.997424159992,12.239333550001902,52926.2719248 2025-10-30,14:39:30.000,303,11139316,111125,0,1761835169,13777.33052946999,12.732772650000697,52925.94353016001 2025-10-30,14:39:31.000,303,11139400,111005,0,1761835170,13776.946559800002,13.233260879998852,52925.62212264 2025-10-30,14:39:32.000,303,11139372,111405,0,1761835171,13777.067813379988,13.30375217999972,52925.33565072 2025-10-30,14:39:34.000,303,11139309,110885,0,1761835173,13777.69429020999,12.612937440004316,52924.58104176001 2025-10-30,14:39:35.000,303,11139397,111205,0,1761835174,13778.516120029999,12.47900397000194,52924.28758272 2025-10-30,14:39:36.000,303,11139392,110925,0,1761835175,13779.378367709993,12.655232220000471,52924.057007760006 2025-10-30,14:39:37.000,303,11139360,110925,0,1761835176,13780.260824320001,12.676379609998548,52923.79848432 2025-10-30,14:39:38.000,303,11139347,111285,0,1761835177,13780.92771900999,12.739821780000057,52923.56092224 2025-10-30,14:39:39.000,303,11139420,111205,0,1761835178,13781.29147974999,12.923099159997946,52923.41419272 2025-10-30,14:39:40.000,303,11139412,111165,0,1761835179,13781.33863392,13.338997830003791,52923.19060488001 2025-10-30,14:39:41.000,303,11139331,111045,0,1761835180,13781.29821606,13.804240409997874,52923.029901120004 2025-10-30,14:39:42.000,303,11139330,111005,0,1761835181,13781.392524399991,14.819315130000177,52922.86919736 2025-10-30,14:39:43.000,303,11139355,111125,0,1761835182,13781.39926071,15.24931206000474,52922.764390560005 2025-10-30,14:39:44.000,303,11139403,111245,0,1761835183,13781.35884285,15.42554031000327,52922.63862240001 2025-10-30,14:39:45.000,303,11139337,111125,0,1761835184,13781.21064402999,15.143575109999801,52922.547789840006 2025-10-30,14:39:46.000,303,11139384,111205,0,1761835185,13780.853619599999,14.734725570000592,52922.49888000001 2025-10-30,14:39:47.000,303,11139326,111125,0,1761835186,13780.644793989988,14.727676440001233,52922.41503456 2025-10-30,14:39:48.000,303,11139327,110845,0,1761835187,13779.91727251,16.102256789999956,52922.34516336 2025-10-30,14:39:49.000,303,11139340,111165,0,1761835188,13779.122387930001,16.65913806000026,52922.22638232 2025-10-30,14:39:50.000,303,11139370,110965,0,1761835189,13778.83946291,16.927004999997735,52922.142536880005 2025-10-30,14:39:51.000,303,11139405,111045,0,1761835190,13778.83946291,17.364051060001657,52921.95388464 2025-10-30,14:39:52.000,303,11139349,110965,0,1761835191,13778.974189109991,17.660114520003845,52921.9049748 2025-10-30,14:39:53.000,303,11139409,111245,0,1761835192,13779.452467119998,17.434542360002524,52921.84907784001 2025-10-30,14:39:54.000,303,11139385,111205,0,1761835193,13779.721919519994,17.29355976000079,52921.84209072 2025-10-30,14:39:55.000,303,11139354,111205,0,1761835194,13780.267560629996,17.963227109998115,52921.84209072 2025-10-30,14:39:56.000,303,11139344,111325,0,1761835195,13780.732366019998,18.639943590002076,52921.82112936001 2025-10-30,14:39:57.000,303,11139379,111205,0,1761835196,13780.516804099992,21.036647790002462,52921.84907784001 2025-10-30,14:39:58.000,303,11139372,111045,0,1761835197,13780.476386239992,22.49581770000077,52921.84209072 2025-10-30,14:39:59.000,303,11139331,111245,0,1761835198,13780.476386239992,22.524014219998207,52921.9049748 2025-10-30,14:40:00.000,303,11139360,111005,0,1761835199,13780.577430889993,22.90466723999998,52922.05170432 2025-10-30,14:40:01.000,303,11139333,111125,0,1761835200,13781.123071999995,23.41220460000477,52922.212408080006 2025-10-30,14:40:02.000,303,11139287,111205,0,1761835201,13781.661976800002,23.517941550002433,52922.2892664 2025-10-30,14:40:03.000,303,11139345,111365,0,1761835202,13781.736076209992,23.228927219999605,52922.40106032001 2025-10-30,14:40:04.000,303,11139349,111365,0,1761835203,13781.661976800002,22.55925987000228,52922.34516336 2025-10-30,14:40:05.000,303,11139386,111165,0,1761835204,13781.951638129998,22.129262939997716,52922.33817624 2025-10-30,14:40:06.000,303,11139323,111285,0,1761835205,13782.45686138,21.727462529997865,52922.28227928001 2025-10-30,14:40:07.000,303,11139303,111285,0,1761835206,13783.46730787999,21.029598660003103,52922.2892664 2025-10-30,14:40:08.000,303,11139373,110845,0,1761835207,13784.430600209998,20.36698043999786,52922.142536880005 2025-10-30,14:40:09.000,303,11139343,110845,0,1761835208,13785.050340729991,20.846321279997937,52922.093627040005 2025-10-30,14:40:10.000,303,11139336,111205,0,1761835209,13786.00689674999,21.198777780002274,52922.01676872001 2025-10-30,14:40:11.000,303,11139402,111245,0,1761835210,13786.970189079999,21.67811862000235,52921.96087176 2025-10-30,14:40:12.000,303,11139358,111205,0,1761835211,13787.731392109992,21.755659050002578,52921.88401344 2025-10-30,14:40:13.000,303,11139341,111125,0,1761835212,13788.30397845999,21.24107255999843,52921.79318088 2025-10-30,14:40:14.000,303,11139396,111165,0,1761835213,13788.661002889996,20.775829980004346,52921.688374080004 2025-10-30,14:40:15.000,303,11139403,111165,0,1761835214,13788.539749309995,20.564356080001744,52921.61151576001 2025-10-30,14:40:16.000,303,11139361,111165,0,1761835215,13788.30397845999,20.218948710004042,52921.56959304 2025-10-30,14:40:17.000,303,11139357,111045,0,1761835216,13788.189461189999,19.79600090999884,52921.47876048 2025-10-30,14:40:18.000,303,11139363,111285,0,1761835217,13788.142307019989,19.232070509999176,52921.26215976 2025-10-30,14:40:19.000,303,11139373,111205,0,1761835218,13788.169252259999,18.858466620004037,52921.27613400001 2025-10-30,14:40:20.000,303,11139348,111205,0,1761835219,13788.67447551,18.449617080004828,52921.1713272 2025-10-30,14:40:21.000,303,11139369,111045,0,1761835220,13789.657976769995,17.956177979998756,52921.10844312001 2025-10-30,14:40:22.000,303,11139372,111205,0,1761835221,13790.634741719994,17.681261910001922,52921.10844312001 2025-10-30,14:40:23.000,303,11139385,111125,0,1761835222,13791.692342389993,17.716507559998718,52921.03158480001 2025-10-30,14:40:24.000,303,11139415,111085,0,1761835223,13792.682579959997,18.773877060004452,52921.038571920006 2025-10-30,14:40:25.000,303,11139358,111245,0,1761835224,13793.32926572,20.04976959000487,52920.94773936 2025-10-30,14:40:26.000,303,11139340,111125,0,1761835225,13794.306030669999,20.3599313099985,52921.00363632 2025-10-30,14:40:27.000,303,11139335,110725,0,1761835226,13795.471412299994,20.18370305999997,52920.96171360001 2025-10-30,14:40:28.000,303,11139377,111085,0,1761835227,13796.576167139989,19.873541339999065,52920.9966492 2025-10-30,14:40:29.000,303,11139387,111165,0,1761835228,13797.222852899991,19.19682486000238,52921.12241736 2025-10-30,14:40:30.000,303,11139349,111125,0,1761835229,13797.829120799994,18.195848399998795,52921.28312112 2025-10-30,14:40:31.000,303,11139392,111245,0,1761835230,13798.644214309992,17.23011758999928,52921.36696656001 2025-10-30,14:40:32.000,303,11139315,111165,0,1761835231,13799.169646489994,16.43356589999894,52921.47876048 2025-10-30,14:40:33.000,303,11139344,111045,0,1761835232,13798.994502429989,15.911930280002707,52921.60452864 2025-10-30,14:40:34.000,303,11139304,111245,0,1761835233,13798.428652390001,16.6520889300009,52921.61850288 2025-10-30,14:40:35.000,303,11139347,111005,0,1761835234,13798.172672609995,16.863562830003502,52921.72330968 2025-10-30,14:40:36.000,303,11139373,111125,0,1761835235,13798.21982677999,16.94110326000373,52921.78619376 2025-10-30,14:40:37.000,303,11139383,111285,0,1761835236,13798.293926189996,16.983398039999884,52921.84209072 2025-10-30,14:40:38.000,303,11139357,111045,0,1761835237,13798.556642279997,17.582574090003618,52921.87003920001 2025-10-30,14:40:39.000,303,11139355,111125,0,1761835238,13798.691368480002,18.132406230004563,52921.91894904001 2025-10-30,14:40:40.000,303,11139399,110885,0,1761835239,13798.967557189993,18.09011145000113,52921.9399104 2025-10-30,14:40:41.000,303,11139324,111325,0,1761835240,13799.35826316999,17.70945842999936,52922.0796528 2025-10-30,14:40:42.000,303,11139313,111165,0,1761835241,13799.46604413,17.624868869999773,52922.13554976001 2025-10-30,14:40:43.000,303,11139346,111125,0,1761835242,13800.193565609989,17.610770610001055,52922.24035656 2025-10-30,14:40:44.000,303,11139395,111205,0,1761835243,13801.379156169998,17.12438064000162,52922.41503456 2025-10-30,14:40:45.000,303,11139349,111165,0,1761835244,13802.686000309994,16.630941540002823,52922.55477696 2025-10-30,14:40:46.000,303,11139374,111405,0,1761835245,13804.13430695999,16.116355049998674,52922.66657088001 2025-10-30,14:40:47.000,303,11139374,111045,0,1761835246,13805.468096339995,15.538326390000293,52922.883171600006 2025-10-30,14:40:48.000,303,11139356,111125,0,1761835247,13806.62000535,14.92505207999784,52923.148682160005 2025-10-30,14:40:49.000,303,11139383,111365,0,1761835248,13807.677606019999,14.502104279999912,52923.30938592001 2025-10-30,14:40:50.000,303,11139362,111085,0,1761835249,13808.445545360002,14.466858630003117,52923.47707680001 2025-10-30,14:40:51.000,303,11139378,111365,0,1761835250,13809.09896743,14.382269070003531,52923.700664640004 2025-10-30,14:40:52.000,303,11139312,111005,0,1761835251,13809.664817470002,14.220139080003719,52923.896304 2025-10-30,14:40:53.000,303,11139321,111205,0,1761835252,13810.446229429996,13.888829970004736,52924.08495624 2025-10-30,14:40:54.000,303,11139355,111045,0,1761835253,13811.099651499993,13.409489130004658,52924.322518320005 2025-10-30,14:40:55.000,303,11139388,111205,0,1761835254,13811.63181998999,13.198015230002056,52924.56706752 2025-10-30,14:40:56.000,303,11139332,110845,0,1761835255,13812.251560509998,12.88785351000115,52924.79065536 2025-10-30,14:40:57.000,303,11139407,111165,0,1761835256,13813.026236159996,12.852607860004355,52925.02821744 2025-10-30,14:40:58.000,303,11139389,111045,0,1761835257,13813.93563801,12.930148290004581,52925.2587924 2025-10-30,14:40:59.000,303,11139412,110845,0,1761835258,13814.649686869998,13.134573060000548,52925.44045752001 2025-10-30,14:41:00.000,303,11139303,111245,0,1761835259,13815.498461930001,13.557520859998476,52925.68500672001 2025-10-30,14:41:01.000,303,11139343,111245,0,1761835260,13816.29334651,14.255384730000515,52925.880646080004 2025-10-30,14:41:02.000,303,11139312,111165,0,1761835261,13816.737942970001,14.777020350004022,52926.0972468 2025-10-30,14:41:03.000,303,11139319,111205,0,1761835262,13816.589744149991,15.185869890003232,52926.4116672 2025-10-30,14:41:04.000,303,11139347,111205,0,1761835263,13816.47522688,15.058985550000216,52926.621280800005 2025-10-30,14:41:05.000,303,11139374,111205,0,1761835264,13816.569535219991,14.896855560000404,52926.84486864 2025-10-30,14:41:06.000,303,11139337,111205,0,1761835265,13816.40786377999,14.960297730001912,52926.956662560005 2025-10-30,14:41:07.000,303,11139390,111125,0,1761835266,13816.30681912999,14.861609910003608,52927.16627616001 2025-10-30,14:41:08.000,303,11139367,111245,0,1761835267,13816.52911735999,14.579644710000139,52927.438773840004 2025-10-30,14:41:09.000,303,11139338,110965,0,1761835268,13816.737942970001,14.206040819997725,52927.57152912001 2025-10-30,14:41:10.000,303,11139328,111125,0,1761835269,13816.39439116,14.819315130000177,52927.844026800005 2025-10-30,14:41:11.000,303,11139341,111045,0,1761835270,13816.178829239994,16.003568970001652,52928.081588880006 2025-10-30,14:41:12.000,303,11139286,111245,0,1761835271,13816.522381049996,16.454713290004293,52928.277228240004 2025-10-30,14:41:13.000,303,11139350,111205,0,1761835272,13817.061285850003,16.13045331000467,52928.55671304001 2025-10-30,14:41:14.000,303,11139364,111165,0,1761835273,13817.55303648,15.968323320004856,52928.87812056 2025-10-30,14:41:15.000,303,11139360,110925,0,1761835274,13818.098677590002,15.721603769998183,52929.255425040006 2025-10-30,14:41:16.000,303,11139331,111165,0,1761835275,13819.021552059996,15.009641640004702,52929.618755280004 2025-10-30,14:41:17.000,303,11139354,111365,0,1761835276,13819.87032712,14.142598650003492,52930.010034 2025-10-30,14:41:18.000,303,11139392,111445,0,1761835277,13820.382286679996,13.994566920002399,52930.36637712 2025-10-30,14:41:19.000,303,11139342,111245,0,1761835278,13820.975081959994,13.564569989997835,52930.743681600004 2025-10-30,14:41:20.000,303,11139330,111205,0,1761835279,13821.729548679992,13.12047480000183,52931.19085728001 2025-10-30,14:41:21.000,303,11139409,110925,0,1761835280,13822.24150823999,12.93719742000394,52931.6170716 2025-10-30,14:41:22.000,303,11139411,111085,0,1761835281,13822.60526897999,12.605888309997681,52931.99437608 2025-10-30,14:41:23.000,303,11139332,111245,0,1761835282,13822.820830899997,12.211137030004465,52932.33674496 2025-10-30,14:41:24.000,303,11139379,111285,0,1761835283,13822.65242315,12.112449209998886,52932.825843360006 2025-10-30,14:41:25.000,303,11139371,111445,0,1761835284,13822.34255288999,12.345070499999565,52933.18218648001 2025-10-30,14:41:26.000,303,11139344,111205,0,1761835285,13821.958583219988,12.782116560003487,52933.475645520004 2025-10-30,14:41:27.000,303,11139372,111165,0,1761835286,13821.850802259993,13.134573060000548,52933.78307880001 2025-10-30,14:41:28.000,303,11139307,111165,0,1761835287,13822.174145139994,13.409489130004658,52934.0625636 2025-10-30,14:41:29.000,303,11139414,111205,0,1761835288,13822.659159459996,13.310801309999079,52934.3420484 2025-10-30,14:41:30.000,303,11139412,110725,0,1761835289,13823.52814345,12.901951769999869,52934.57262336001 2025-10-30,14:41:31.000,303,11139334,111005,0,1761835290,13824.693525079994,12.26048093999998,52934.90800512001 2025-10-30,14:41:32.000,303,11139408,111365,0,1761835291,13825.96668767,11.696550540000317,52935.25736112 2025-10-30,14:41:33.000,303,11139386,111285,0,1761835292,13827.28026811999,11.146718399999372,52935.620691359996 2025-10-30,14:41:34.000,303,11139384,111285,0,1761835293,13828.72857477,10.491149310000765,52935.956073119996 2025-10-30,14:41:35.000,303,11139416,110925,0,1761835294,13829.893956399996,10.096398030000273,52936.4032488 2025-10-30,14:41:36.000,303,11139354,111245,0,1761835295,13830.83703979999,9.849678480000875,52936.77356616001 2025-10-30,14:41:37.000,303,11139373,110965,0,1761835296,13831.335526739997,10.040004989998124,52937.164844880004 2025-10-30,14:41:38.000,303,11139365,111125,0,1761835297,13831.530879730002,10.180987589999859,52937.59804632 2025-10-30,14:41:39.000,303,11139326,110965,0,1761835298,13831.89464046999,10.39951062000182,52937.96836368 2025-10-30,14:41:40.000,303,11139326,110685,0,1761835299,13832.110202389995,10.744917989999522,52938.394578 2025-10-30,14:41:41.000,303,11139360,111205,0,1761835300,13831.908113089994,11.21016057000088,52938.77188248 2025-10-30,14:41:42.000,303,11139400,110965,0,1761835301,13831.89464046999,11.400487079998129,52939.128225600005 2025-10-30,14:41:43.000,303,11139378,110925,0,1761835302,13831.921585709999,11.379339690000052,52939.45662024001 2025-10-30,14:41:44.000,303,11139403,111205,0,1761835303,13831.719496409998,11.358192300001974,52939.8269376 2025-10-30,14:41:45.000,303,11139321,111005,0,1761835304,13831.295108879996,11.463929249999637,52940.12039664 2025-10-30,14:41:46.000,303,11139358,111045,0,1761835305,13831.00544755,11.61901011000009,52940.46276552001 2025-10-30,14:41:47.000,303,11139324,111005,0,1761835306,13830.71578621999,11.534420550000505,52940.805134400005 2025-10-30,14:41:48.000,303,11139379,111045,0,1761835307,13830.722522529999,11.344094040003256,52941.05667072 2025-10-30,14:41:49.000,303,11139359,111165,0,1761835308,13830.94482076,11.146718399999372,52941.37109112001 2025-10-30,14:41:50.000,303,11139363,111205,0,1761835309,13831.328790430001,10.667377559999295,52941.61564032001 2025-10-30,14:41:51.000,303,11139402,111165,0,1761835310,13831.813804749989,10.21623324000393,52941.9580092 2025-10-30,14:41:52.000,303,11139371,111285,0,1761835311,13832.11693869999,10.040004989998124,52942.2724296 2025-10-30,14:41:53.000,303,11139339,111205,0,1761835312,13831.968739879994,10.434756269998616,52942.5169788 2025-10-30,14:41:54.000,303,11139297,111285,0,1761835313,13832.12367501,10.568689740000991,52942.8313992 2025-10-30,14:41:55.000,303,11139358,111205,0,1761835314,13832.20451073,10.75196711999888,52943.12485824001 2025-10-30,14:41:56.000,303,11139349,111245,0,1761835315,13832.06304822,11.534420550000505,52943.38338168001 2025-10-30,14:41:57.000,303,11139431,111005,0,1761835316,13831.813804749989,12.648183090001112,52943.69081496 2025-10-30,14:41:58.000,303,11139376,111085,0,1761835317,13831.618451759998,13.487029560004885,52943.91440280001 2025-10-30,14:41:59.000,303,11139348,111165,0,1761835318,13831.416362459997,13.790142149999156,52944.11702928 2025-10-30,14:42:00.000,303,11139348,111045,0,1761835319,13831.20753685,13.902928230003454,52944.326642880005 2025-10-30,14:42:01.000,303,11139409,111005,0,1761835320,13831.443307699992,13.726699979997647,52944.68298600001 2025-10-30,14:42:02.000,303,11139388,110885,0,1761835321,13831.692551169988,13.740798240003642,52944.95548368 2025-10-30,14:42:03.000,303,11139359,111125,0,1761835322,13831.510670800002,13.768994760001078,52945.19304576 2025-10-30,14:42:04.000,303,11139345,110885,0,1761835323,13831.658869619998,13.395390869998664,52945.50746616 2025-10-30,14:42:05.000,303,11139346,111045,0,1761835324,13831.759914269998,13.275555660002283,52945.81489944 2025-10-30,14:42:06.000,303,11139328,111165,0,1761835325,13831.800332129998,13.183916970003338,52945.98957744 2025-10-30,14:42:07.000,303,11139337,111245,0,1761835326,13831.847486299994,13.07113088999904,52946.26207512001 2025-10-30,14:42:08.000,303,11139345,111005,0,1761835327,13831.645396999993,13.430636520002736,52946.44374024 2025-10-30,14:42:09.000,303,11139365,111245,0,1761835328,13831.194064229996,13.853584320000664,52946.64636672001 2025-10-30,14:42:10.000,303,11139339,111405,0,1761835329,13831.08628327,13.952272139998968,52946.842006080005 2025-10-30,14:42:11.000,303,11139409,111165,0,1761835330,13831.234482089996,13.719650849998288,52947.04463256 2025-10-30,14:42:12.000,303,11139392,111165,0,1761835331,13831.173855299996,13.620963029999984,52947.240271919996 2025-10-30,14:42:13.000,303,11139373,111045,0,1761835332,13830.513696919988,14.142598650003492,52947.47084688 2025-10-30,14:42:14.000,303,11139343,111085,0,1761835333,13830.250980830002,13.959321269998327,52947.631550640006 2025-10-30,14:42:15.000,303,11139413,111085,0,1761835334,13830.224035589992,13.52227521000168,52947.78526728 2025-10-30,14:42:16.000,303,11139341,111525,0,1761835335,13830.136463559997,13.226211749999493,52947.945971040004 2025-10-30,14:42:17.000,303,11139421,111125,0,1761835336,13829.84006591999,13.310801309999079,52948.09270056 2025-10-30,14:42:18.000,303,11139401,111085,0,1761835337,13829.60429507,13.07113088999904,52948.23943008 2025-10-30,14:42:19.000,303,11139400,111125,0,1761835338,13829.462832559999,12.93719742000394,52948.40712096 2025-10-30,14:42:20.000,303,11139298,111245,0,1761835339,13829.227061709993,12.71162526000262,52948.49096640001 2025-10-30,14:42:21.000,303,11139410,111085,0,1761835340,13829.119280749997,12.598839179998322,52948.60276032 2025-10-30,14:42:22.000,303,11139343,111165,0,1761835341,13828.634266429995,12.803263950001565,52948.637695920006 2025-10-30,14:42:23.000,303,11139340,111045,0,1761835342,13828.39849557999,12.796214820002206,52948.72154136 2025-10-30,14:42:24.000,303,11139341,111125,0,1761835343,13828.775728939996,12.394414410002355,52948.75647696001 2025-10-30,14:42:25.000,303,11139358,111125,0,1761835344,13829.018236099997,12.500151360000018,52948.82634816001 2025-10-30,14:42:26.000,303,11139338,111245,0,1761835345,13828.971081930002,12.930148290004581,52948.88224512 2025-10-30,14:42:27.000,303,11139427,111045,0,1761835346,13829.260743259998,12.880804380001791,52948.94512920001 2025-10-30,14:42:28.000,303,11139359,110965,0,1761835347,13829.732284959995,12.316873980002129,52949.049936 2025-10-30,14:42:29.000,303,11139354,110965,0,1761835348,13830.143199869992,11.823434880003333,52949.11282008001 2025-10-30,14:42:30.000,303,11139319,111125,0,1761835349,13830.176881419997,11.738845320003747,52949.24557536 2025-10-30,14:42:31.000,303,11139399,111005,0,1761835350,13830.001737359991,11.534420550000505,52949.37134352 2025-10-30,14:42:32.000,303,11139401,111205,0,1761835351,13829.934374259996,11.118521880001936,52949.476150320006 2025-10-30,14:42:33.000,303,11139365,111165,0,1761835352,13829.98826474,10.914097109998693,52949.58794424 2025-10-30,14:42:34.000,303,11139383,111525,0,1761835353,13829.624504,11.308848389999184,52949.65781544 2025-10-30,14:42:35.000,303,11139386,111285,0,1761835354,13829.334842669989,11.337044910003897,52949.70672528 2025-10-30,14:42:36.000,303,11139411,111405,0,1761835355,13829.49651410999,11.069177969999146,52949.811532080006 2025-10-30,14:42:37.000,303,11139326,111205,0,1761835356,13829.624504,10.942293630003405,52949.958261600004 2025-10-30,14:42:38.000,303,11139400,111205,0,1761835357,13829.624504,10.935244500004046,52950.0630684 2025-10-30,14:42:39.000,303,11139347,111205,0,1761835358,13829.550404589994,10.935244500004046,52950.18184944 2025-10-30,14:42:40.000,303,11139361,111205,0,1761835359,13829.47630517999,10.935244500004046,52950.293643360004 2025-10-30,14:42:41.000,303,11139390,110845,0,1761835360,13829.179907539998,10.977539280000201,52950.37050168 2025-10-30,14:42:42.000,303,11139386,111165,0,1761835361,13828.735311079996,10.864753200003179,52950.43338576001 2025-10-30,14:42:43.000,303,11139351,111165,0,1761835362,13828.283978309999,10.688524950004648,52950.48928272 2025-10-30,14:42:44.000,303,11139406,111245,0,1761835363,13828.088625319993,10.547542350002914,52950.50325696001 2025-10-30,14:42:45.000,303,11139396,111245,0,1761835364,13827.805700299992,10.674426689998654,52950.46832136 2025-10-30,14:42:46.000,303,11139339,111085,0,1761835365,13827.48909373,10.773114510004234,52950.39845016 2025-10-30,14:42:47.000,303,11139340,111245,0,1761835366,13827.24658657,10.928195370004687,52950.3774888 2025-10-30,14:42:48.000,303,11139423,111205,0,1761835367,13827.172487159994,10.928195370004687,52950.30063048 2025-10-30,14:42:49.000,303,11139350,111125,0,1761835368,13827.17922346999,10.660328429999936,52950.20979792 2025-10-30,14:42:50.000,303,11139322,111125,0,1761835369,13827.28026811999,10.434756269998616,52950.13992672001 2025-10-30,14:42:51.000,303,11139403,111165,0,1761835370,13827.44867587,10.188036719999218,52950.04909416001 2025-10-30,14:42:52.000,303,11139368,111165,0,1761835371,13827.772018750002,9.906071520003024,52950.02114568001 2025-10-30,14:42:53.000,303,11139410,111205,0,1761835372,13828.034734839988,10.145741940003063,52950.028132800006 2025-10-30,14:42:54.000,303,11139375,110845,0,1761835373,13828.29745092999,10.34311757999967,52949.97223584001 2025-10-30,14:42:55.000,303,11139386,111125,0,1761835374,13828.60732119,10.420658009999897,52949.94428736 2025-10-30,14:42:56.000,303,11139387,111165,0,1761835375,13828.890246210001,10.519345829998201,52949.96524872 2025-10-30,14:42:57.000,303,11139406,111205,0,1761835376,13828.971081930002,10.62508278000314,52950.007171440004 2025-10-30,14:42:58.000,303,11139328,111285,0,1761835377,13828.742047389991,10.730819730000803,52950.02114568001 2025-10-30,14:42:59.000,303,11139401,111365,0,1761835378,13828.533221779995,10.815409290000389,52950.11197824 2025-10-30,14:43:00.000,303,11139339,111205,0,1761835379,13828.263769379999,10.963441020001483,52950.08402976 2025-10-30,14:43:01.000,303,11139381,110925,0,1761835380,13827.913481260002,11.26655361000303,52950.11197824 2025-10-30,14:43:02.000,303,11139392,111085,0,1761835381,13827.233113949995,11.421634470003482,52950.18883656001 2025-10-30,14:43:03.000,303,11139382,111245,0,1761835382,13826.478647229997,11.104423620003217,52950.13992672001 2025-10-30,14:43:04.000,303,11139299,111045,0,1761835383,13826.10141386999,10.878851460001897,52950.18184944 2025-10-30,14:43:05.000,303,11139394,111205,0,1761835384,13825.92626981,10.660328429999936,52950.16088808 2025-10-30,14:43:06.000,303,11139375,111205,0,1761835385,13825.724180509998,10.653279300000577,52950.11197824 2025-10-30,14:43:07.000,303,11139329,111085,0,1761835386,13825.677026339989,10.603935389997787,52950.077042640005 2025-10-30,14:43:08.000,303,11139341,111205,0,1761835387,13825.656817409988,10.491149310000765,52950.04909416001 2025-10-30,14:43:09.000,303,11139411,111325,0,1761835388,13825.764598369999,10.195085849998577,52950.00018432001 2025-10-30,14:43:10.000,303,11139378,110965,0,1761835389,13825.872379329994,9.617057190000196,52949.95127448001 2025-10-30,14:43:11.000,303,11139367,111245,0,1761835390,13825.474937040002,9.53951675999997,52949.90236464001 2025-10-30,14:43:12.000,303,11139324,111165,0,1761835391,13825.407573939992,9.391485029998876,52949.85345480001 2025-10-30,14:43:13.000,303,11139388,110845,0,1761835392,13825.737653129989,9.271649820002494,52949.70672528 2025-10-30,14:43:14.000,303,11139439,111005,0,1761835393,13826.094677559995,9.158863739998196,52949.643841200006 2025-10-30,14:43:15.000,303,11139360,111005,0,1761835394,13826.485383539992,8.890996800000721,52949.70672528 2025-10-30,14:43:16.000,303,11139374,111205,0,1761835395,13826.896298449989,8.778210720003699,52949.59493136001 2025-10-30,14:43:17.000,303,11139348,111125,0,1761835396,13827.111860369994,8.820505499999854,52949.622879840004 2025-10-30,14:43:18.000,303,11139381,111165,0,1761835397,13827.293740739995,8.778210720003699,52949.643841200006 2025-10-30,14:43:19.000,303,11139285,110885,0,1761835398,13827.031024649994,8.77116159000434,52949.63685408001 2025-10-30,14:43:20.000,303,11139366,111045,0,1761835399,13826.754835940003,8.594933339998533,52949.63685408001 2025-10-30,14:43:21.000,303,11139388,110845,0,1761835400,13826.532537710002,8.376410310003848,52949.58794424 2025-10-30,14:43:22.000,303,11139326,111205,0,1761835401,13826.337184719996,8.045101200004865,52949.58095712 2025-10-30,14:43:23.000,303,11139351,111285,0,1761835402,13826.215931139996,7.664448180003092,52949.5390344 2025-10-30,14:43:24.000,303,11139387,111005,0,1761835403,13825.973423979995,7.593956880002224,52949.643841200006 2025-10-30,14:43:25.000,303,11139410,111125,0,1761835404,13825.798279919989,7.45297428000049,52949.71371240001 2025-10-30,14:43:26.000,303,11139382,111165,0,1761835405,13825.629872169993,7.509367320002639,52949.69973816 2025-10-30,14:43:27.000,303,11139379,111205,0,1761835406,13825.562509069998,7.7067429599992465,52949.76262224001 2025-10-30,14:43:28.000,303,11139393,111085,0,1761835407,13825.737653129989,7.840676430001622,52949.811532080006 2025-10-30,14:43:29.000,303,11139399,110965,0,1761835408,13826.094677559995,7.932315120000567,52949.84646768 2025-10-30,14:43:30.000,303,11139386,111205,0,1761835409,13826.26982162,8.186083799999324,52949.860441920006 2025-10-30,14:43:31.000,303,11139395,110845,0,1761835410,13826.519065089997,8.214280320004036,52949.923326 2025-10-30,14:43:32.000,303,11139362,110845,0,1761835411,13826.647054979992,8.524442039997666,52949.909351760005 2025-10-30,14:43:33.000,303,11139369,111085,0,1761835412,13826.721154389998,8.806407240001136,52949.94428736 2025-10-30,14:43:34.000,303,11139351,111085,0,1761835413,13827.07817881999,8.764112459997705,52949.93031312001 2025-10-30,14:43:35.000,303,11139361,111205,0,1761835414,13827.522775279991,8.67247376999876,52950.02114568001 2025-10-30,14:43:36.000,303,11139368,111165,0,1761835415,13828.068416389993,8.524442039997666,52950.02114568001 2025-10-30,14:43:37.000,303,11139351,111045,0,1761835416,13828.53995808999,8.348213789999136,52950.09800400001 2025-10-30,14:43:38.000,303,11139421,111285,0,1761835417,13828.822883109991,8.432803349998721,52950.15390096 2025-10-30,14:43:39.000,303,11139340,110845,0,1761835418,13828.950873000002,8.658375510000042,52950.21678504001 2025-10-30,14:43:40.000,303,11139388,111045,0,1761835419,13828.66794798,8.764112459997705,52950.34954032 2025-10-30,14:43:41.000,303,11139318,111205,0,1761835420,13828.331132479994,8.48919639000087,52950.44736 2025-10-30,14:43:42.000,303,11139358,111085,0,1761835421,13828.223351519999,8.327066400001058,52950.5172312 2025-10-30,14:43:43.000,303,11139402,111205,0,1761835422,13828.411968199995,8.143789020003169,52950.5871024 2025-10-30,14:43:44.000,303,11139369,111245,0,1761835423,13829.051917650002,7.995757290002075,52950.71287056 2025-10-30,14:43:45.000,303,11139410,110885,0,1761835424,13829.483041489999,7.882971209997777,52950.76876752001 2025-10-30,14:43:46.000,303,11139345,111085,0,1761835425,13829.961319499991,7.840676430001622,52950.95043264 2025-10-30,14:43:47.000,303,11139325,111125,0,1761835426,13830.506960609993,7.763136000001396,52951.11812352 2025-10-30,14:43:48.000,303,11139367,111165,0,1761835427,13831.02565648,7.925265990001208,52951.22991744 2025-10-30,14:43:49.000,303,11139406,111365,0,1761835428,13831.423098769992,7.9675607700046385,52951.418569680005 2025-10-30,14:43:50.000,303,11139442,111165,0,1761835429,13831.712760099988,7.734939480003959,52951.53036360001 2025-10-30,14:43:51.000,303,11139392,111085,0,1761835430,13832.04283929,7.460023409999849,52951.705041600006 2025-10-30,14:43:52.000,303,11139403,110925,0,1761835431,13832.34597324,7.276746030001959,52951.89369384001 2025-10-30,14:43:53.000,303,11139389,111045,0,1761835432,13832.568271470001,7.171009080004296,52952.03343624001 2025-10-30,14:43:54.000,303,11139417,111245,0,1761835433,13832.864669109993,7.163959949997661,52952.159204400006 2025-10-30,14:43:55.000,303,11139332,110925,0,1761835434,13833.19474829999,7.213303860000451,52952.31292104 2025-10-30,14:43:56.000,303,11139367,111205,0,1761835435,13833.612399519996,7.065272129999357,52952.5085604 2025-10-30,14:43:57.000,303,11139395,111125,0,1761835436,13834.036787049998,6.938387790003617,52952.641315680004 2025-10-30,14:43:58.000,303,11139340,110685,0,1761835437,13834.528537679995,6.543636510003125,52952.81599368 2025-10-30,14:43:59.000,303,11139328,111005,0,1761835438,13834.858616869991,6.141836100003275,52952.90682624 2025-10-30,14:44:00.000,303,11139398,111165,0,1761835439,13835.276268089998,5.676593520001916,52953.095478480005 2025-10-30,14:44:01.000,303,11139355,111165,0,1761835440,13835.646765139994,5.697740909999993,52953.22823376 2025-10-30,14:44:02.000,303,11139416,111285,0,1761835441,13835.687182999995,5.831674380002369,52953.37496328001 2025-10-30,14:44:03.000,303,11139427,111205,0,1761835442,13835.397521669998,5.909214810002595,52953.4867572 2025-10-30,14:44:04.000,303,11139345,111045,0,1761835443,13835.087651410002,6.064295670003048,52953.58457688 2025-10-30,14:44:05.000,303,11139389,111165,0,1761835444,13834.730626979996,6.022000889999617,52953.64047384001 2025-10-30,14:44:06.000,303,11139365,111245,0,1761835445,13834.427493029994,6.071344800002407,52953.64047384001 2025-10-30,14:44:07.000,303,11139348,111125,0,1761835446,13833.470937009995,6.325113480001164,52953.717332160006 2025-10-30,14:44:08.000,303,11139398,111325,0,1761835447,13832.797306009998,6.289867830004368,52953.72431928 2025-10-30,14:44:09.000,303,11139411,110805,0,1761835448,13832.460490509991,6.141836100003275,52953.766242000005 2025-10-30,14:44:10.000,303,11139362,111125,0,1761835449,13832.049575599995,6.2405239200015785,52953.74528064 2025-10-30,14:44:11.000,303,11139367,111005,0,1761835450,13832.02263036,5.937411330000032,52953.77322912 2025-10-30,14:44:12.000,303,11139343,111085,0,1761835451,13832.251664899995,467.6695245900046,52953.815151840005 2025-10-30,14:44:13.000,303,11139427,111205,0,1761835452,13832.871405419988,5.725937430004706,52953.8710488 2025-10-30,14:44:14.000,303,11139365,111085,0,1761835453,13833.58545428,5.683642650001275,52953.96886848 2025-10-30,14:44:15.000,303,11139347,110765,0,1761835454,13834.360129929999,5.6131513500004075,52954.052713920006 2025-10-30,14:44:16.000,303,11139381,111325,0,1761835455,13835.114596649997,5.31708788999822,52954.1854692 2025-10-30,14:44:17.000,303,11139326,110925,0,1761835456,13835.78149134,5.021024430003308,52954.33918584001 2025-10-30,14:44:18.000,303,11139335,110885,0,1761835457,13836.226087800002,4.647420540000894,52954.45796688001 2025-10-30,14:44:19.000,303,11139419,111165,0,1761835458,13836.610057469989,4.266767519999121,52954.58373504 2025-10-30,14:44:20.000,303,11139396,111205,0,1761835459,13836.650475329989,3.8790653699979885,52954.75142592 2025-10-30,14:44:21.000,303,11139383,111125,0,1761835460,13836.643739019994,3.7310336400041706,52954.89815544 2025-10-30,14:44:22.000,303,11139403,111165,0,1761835461,13836.542694369993,3.4490684400007012,52954.99597512 2025-10-30,14:44:23.000,303,11139327,111285,0,1761835462,13836.232824109997,3.237594539998099,52955.04488496 2025-10-30,14:44:24.000,303,11139348,111005,0,1761835463,13835.73433716999,3.2939875800002483,52955.17065312001 2025-10-30,14:44:25.000,303,11139375,111205,0,1761835464,13835.377312739998,3.392675399998552,52955.163666 2025-10-30,14:44:26.000,303,11139352,111325,0,1761835465,13835.114596649997,3.4067736600045464,52955.2335372 2025-10-30,14:44:27.000,303,11139319,111045,0,1761835466,13835.060706169992,3.343331490003038,52955.26847280001 2025-10-30,14:44:28.000,303,11139396,111325,0,1761835467,13835.141541889992,3.1600541099978727,52955.31738264001 2025-10-30,14:44:29.000,303,11139322,110925,0,1761835468,13835.404257979993,2.8921871700003976,52955.35231824 2025-10-30,14:44:30.000,303,11139348,111085,0,1761835469,13835.626556209994,2.758253699998022,52955.31738264001 2025-10-30,14:44:31.000,303,11139404,111205,0,1761835470,13835.727600859995,2.9415310800031875,52955.29642128001 2025-10-30,14:44:32.000,303,11139379,111085,0,1761835471,13835.71412823999,3.075464549998287,52955.31738264001 2025-10-30,14:44:33.000,303,11139368,111125,0,1761835472,13835.666974069994,3.061366289999569,52955.43616368001 2025-10-30,14:44:34.000,303,11139323,111205,0,1761835473,13835.74107348,3.1952997600019444,52955.49904776 2025-10-30,14:44:35.000,303,11139348,111085,0,1761835474,13835.78149134,3.4490684400007012,52955.58988032 2025-10-30,14:44:36.000,303,11139336,111085,0,1761835475,13835.808436579995,3.5548053899983643,52955.63180304001 2025-10-30,14:44:37.000,303,11139427,110925,0,1761835476,13836.165461010001,3.484314090004773,52955.75058408001 2025-10-30,14:44:38.000,303,11139336,111165,0,1761835477,13836.670684259989,3.653493210003944,52955.92526208 2025-10-30,14:44:39.000,303,11139322,110885,0,1761835478,13837.00076345,4.238571000001684,52956.05801736001 2025-10-30,14:44:40.000,303,11139382,111125,0,1761835479,13836.886246179994,4.442995769997651,52956.22570824001 2025-10-30,14:44:41.000,303,11139359,111045,0,1761835480,13837.371260499996,4.153981440002099,52956.42833472 2025-10-30,14:44:42.000,303,11139394,110805,0,1761835481,13838.13919984,3.907261890002701,52956.58903848001 2025-10-30,14:44:43.000,303,11139384,111325,0,1761835482,13838.866721320002,3.5618545199977234,52956.8405748 2025-10-30,14:44:44.000,303,11139390,111525,0,1761835483,13839.6616059,3.3503806200023973,52957.071149760006 2025-10-30,14:44:45.000,303,11139412,111165,0,1761835484,13840.126411290003,3.0049732500046957,52957.31569896 2025-10-30,14:44:46.000,303,11139408,111045,0,1761835485,13840.42954523999,2.8216958699995303,52957.52531256001 2025-10-30,14:44:47.000,303,11139368,111165,0,1761835486,13840.308291659989,2.8357941299982485,52957.76986176 2025-10-30,14:44:48.000,303,11139419,110805,0,1761835487,13840.092729739998,2.7230080500012264,52957.958514000005 2025-10-30,14:44:49.000,303,11139409,111045,0,1761835488,13839.877167819992,2.59612370999821,52958.07030792001 2025-10-30,14:44:50.000,303,11139312,111205,0,1761835489,13839.654869589991,2.5326815400039777,52958.224024560004 2025-10-30,14:44:51.000,303,11139396,111085,0,1761835490,13839.31805409,2.391698940002243,52958.26594728001 2025-10-30,14:44:52.000,303,11139364,111125,0,1761835491,13839.075546929998,2.483337630001188,52958.43363816001 2025-10-30,14:44:53.000,303,11139382,111405,0,1761835492,13838.839776079993,2.6877624000044307,52958.54543208 2025-10-30,14:44:54.000,303,11139344,111165,0,1761835493,13838.41538854999,2.9344819500038284,52958.63626464 2025-10-30,14:44:55.000,303,11139391,111085,0,1761835494,13838.085309359994,3.117759330001718,52958.69914872001 2025-10-30,14:44:56.000,303,11139352,111205,0,1761835495,13837.896692679999,3.3503806200023973,52958.81792976001 2025-10-30,14:44:57.000,303,11139335,111005,0,1761835496,13837.674394449998,3.434970180001983,52958.87382672 2025-10-30,14:44:58.000,303,11139410,111085,0,1761835497,13837.580086109992,3.427921050002624,52958.915749440006 2025-10-30,14:44:59.000,303,11139339,111205,0,1761835498,13837.667658140002,3.2939875800002483,52958.95767216001 2025-10-30,14:45:00.000,303,11139432,111285,0,1761835499,13837.930374229989,3.1107102000023588,52959.04850472 2025-10-30,14:45:01.000,303,11139350,111085,0,1761835500,13837.849538509989,2.8357941299982485,52959.03453048001 2025-10-30,14:45:02.000,303,11139357,111125,0,1761835501,13838.105518289995,2.278912859997945,52959.16728576 2025-10-30,14:45:03.000,303,11139361,111045,0,1761835502,13838.927348109988,1.658589420003409,52959.25811832 2025-10-30,14:45:04.000,303,11139406,111085,0,1761835503,13839.931058299997,1.235641619998205,52959.362925119996 2025-10-30,14:45:05.000,303,11139354,111205,0,1761835504,13840.7394155,1.0171185900035198,52959.47471904 2025-10-30,14:45:06.000,303,11139434,111205,0,1761835505,13841.426519119988,0.6787603499979014,52959.586512960006 2025-10-30,14:45:07.000,303,11139411,111445,0,1761835506,13842.046259639996,0.35450036999827716,52959.754203840006 2025-10-30,14:45:08.000,303,11139356,110965,0,1761835507,13842.463910860002,0.15712473000166938,52959.970804560005 2025-10-30,14:45:09.000,303,11139402,111165,0,1761835508,13842.820935289994,0.06548604000272462,52960.16644392 2025-10-30,14:45:10.000,303,11139426,111525,0,1761835509,13843.02976089999,0.03728951999801211,52960.3341348 2025-10-30,14:45:11.000,303,11139349,111205,0,1761835510,13843.19143233999,0.2840090700046858,52960.473877200006 2025-10-30,14:45:12.000,303,11139375,111285,0,1761835511,13843.25205912999,0.5236794900047244,52960.58567112001 2025-10-30,14:45:13.000,303,11139395,111085,0,1761835512,13843.346367469996,0.8902342500005034,52960.75336200001 2025-10-30,14:45:14.000,303,11139354,111205,0,1761835513,13843.01628828,1.2990837899997132,52960.86515592 2025-10-30,14:45:15.000,303,11139386,111165,0,1761835514,13843.043233519995,1.341378570003144,52960.94201424 2025-10-30,14:45:16.000,303,11139397,111325,0,1761835515,13843.460884740001,1.3343294400037848,52961.08874376001 2025-10-30,14:45:17.000,303,11139368,111125,0,1761835516,13844.21535146,1.235641619998205,52961.21451192001 2025-10-30,14:45:18.000,303,11139440,111205,0,1761835517,13844.922664010002,1.0453151100009563,52961.40316416001 2025-10-30,14:45:19.000,303,11139394,111045,0,1761835518,13845.60976762999,0.8479394700043485,52961.50797096 2025-10-30,14:45:20.000,303,11139315,111245,0,1761835519,13846.344025419989,0.60826905000431,52961.78046864 2025-10-30,14:45:21.000,303,11139379,111125,0,1761835520,13846.761676639995,0.5941707899983157,52961.99706936 2025-10-30,14:45:22.000,303,11139392,111205,0,1761835521,13847.125437379997,0.6999077400032547,52962.28354128 2025-10-30,14:45:23.000,303,11139365,111205,0,1761835522,13847.421835020003,0.8902342500005034,52962.54206472 2025-10-30,14:45:24.000,303,11139381,110885,0,1761835523,13847.529615979998,1.2074451000007684,52962.80757528 2025-10-30,14:45:25.000,303,11139404,111245,0,1761835524,13847.529615979998,1.5105576900023152,52963.10103432001 2025-10-30,14:45:26.000,303,11139385,111205,0,1761835525,13847.495934429993,1.757277240001713,52963.42942896 2025-10-30,14:45:27.000,303,11139420,111085,0,1761835526,13847.468989189998,1.919407230001525,52963.660003920006 2025-10-30,14:45:28.000,303,11139353,111045,0,1761835527,13847.596979079994,1.9123581000021659,52963.946475840006 2025-10-30,14:45:29.000,303,11139341,111045,0,1761835528,13847.819277309995,1.9405546199996024,52964.17006368 2025-10-30,14:45:30.000,303,11139335,111165,0,1761835529,13847.819277309995,1.9405546199996024,52964.47050984001 2025-10-30,14:45:31.000,303,11139443,111205,0,1761835530,13848.021366609995,1.8771124499980942,52964.72204616 2025-10-30,14:45:32.000,303,11139351,111245,0,1761835531,13848.209983289991,1.7502281100023538,52964.94563400001 2025-10-30,14:45:33.000,303,11139413,111205,0,1761835532,13848.587216649998,1.6938350700002047,52965.148260480004 2025-10-30,14:45:34.000,303,11139460,111005,0,1761835533,13849.03181311,1.6374420299980557,52965.39280968 2025-10-30,14:45:35.000,303,11139321,111165,0,1761835534,13849.462936949996,1.5739998600038234,52965.59543616001 2025-10-30,14:45:36.000,303,11139440,111125,0,1761835535,13849.752598279993,1.7008841999995639,52965.86793384 2025-10-30,14:45:37.000,303,11139353,111285,0,1761835536,13850.237612599994,1.7008841999995639,52966.105495920005 2025-10-30,14:45:38.000,303,11139394,111285,0,1761835537,13850.729363229992,1.6726876800021273,52966.35004512 2025-10-30,14:45:39.000,303,11139350,111565,0,1761835538,13851.214377549994,1.5599015999978292,52966.60158144001 2025-10-30,14:45:40.000,303,11139328,111165,0,1761835539,13851.68591924999,1.5387542099997518,52966.92997608 2025-10-30,14:45:41.000,303,11139387,111525,0,1761835540,13852.076625230002,1.5246559500010335,52967.230422240005 2025-10-30,14:45:42.000,303,11139416,111125,0,1761835541,13852.420177039989,1.4894103000042378,52967.495932800004 2025-10-30,14:45:43.000,303,11139413,111125,0,1761835542,13852.837828259995,1.4823611700048787,52967.831314560004 2025-10-30,14:45:44.000,303,11139421,111125,0,1761835543,13853.322842579997,1.5246559500010335,52968.24355464 2025-10-30,14:45:45.000,303,11139379,110685,0,1761835544,13853.693339629994,1.6233437699993374,52968.53002656 2025-10-30,14:45:46.000,303,11139361,111205,0,1761835545,13853.578822359988,1.975800270003674,52968.907331040005 2025-10-30,14:45:47.000,303,11139359,111005,0,1761835546,13853.228534239992,2.4269445899990387,52969.20079008 2025-10-30,14:45:48.000,303,11139377,111085,0,1761835547,13852.90519135999,2.863990650002961,52969.529184720006 2025-10-30,14:45:49.000,303,11139338,111165,0,1761835548,13852.56163954999,3.286938450000889,52969.808669519996 2025-10-30,14:45:50.000,303,11139381,111285,0,1761835549,13852.110306779992,3.9354584100001375,52970.130077040005 2025-10-30,14:45:51.000,303,11139331,111125,0,1761835550,13851.71286449,4.4993888099998,52970.42353608 2025-10-30,14:45:52.000,303,11139392,111005,0,1761835551,13851.241322789989,4.865943570002855,52970.64712392 2025-10-30,14:45:53.000,303,11139373,111245,0,1761835552,13850.951661459992,5.077417469998181,52970.898660240004 2025-10-30,14:45:54.000,303,11139425,111165,0,1761835553,13850.850616809992,5.288891370000783,52971.136222320005 2025-10-30,14:45:55.000,303,11139382,111205,0,1761835554,13850.662000129996,5.4510213600005955,52971.35981016 2025-10-30,14:45:56.000,303,11139416,111085,0,1761835555,13850.749572159992,5.288891370000783,52971.639294960005 2025-10-30,14:45:57.000,303,11139409,110685,0,1761835556,13850.742835849996,5.429873970002518,52971.82794720001 2025-10-30,14:45:58.000,303,11139369,111205,0,1761835557,13851.093123969993,5.486267010004667,52972.08647064001 2025-10-30,14:45:59.000,303,11139377,111245,0,1761835558,13851.57140198,5.500365270003385,52972.27512288 2025-10-30,14:46:00.000,303,11139385,111085,0,1761835559,13852.170933569992,5.458070489999955,52972.58255616 2025-10-30,14:46:01.000,303,11139311,110925,0,1761835560,13852.527957999999,5.570856570004253,52972.83409248001 2025-10-30,14:46:02.000,303,11139362,111245,0,1761835561,13852.79067409,5.641347869997844,52973.0856288 2025-10-30,14:46:03.000,303,11139372,111285,0,1761835562,13853.147698519992,5.810526990004291,52973.4000492 2025-10-30,14:46:04.000,303,11139360,111005,0,1761835563,13853.605767599998,6.043148279997695,52973.721456720006 2025-10-30,14:46:05.000,303,11139434,111205,0,1761835564,13854.06383667999,6.205278270004783,52973.96600592 2025-10-30,14:46:06.000,303,11139423,111365,0,1761835565,13854.548850999992,6.374457390003954,52974.224529360006 2025-10-30,14:46:07.000,303,11139395,111365,0,1761835566,13855.06081055999,6.564783900001203,52974.52497552 2025-10-30,14:46:08.000,303,11139344,111325,0,1761835567,13855.316790339995,6.726913890001015,52974.923241360004 2025-10-30,14:46:09.000,303,11139360,110965,0,1761835568,13855.579506429996,6.881994750001468,52975.26561024 2025-10-30,14:46:10.000,303,11139388,111165,0,1761835569,13855.586242739992,7.100517780003429,52975.545095040005 2025-10-30,14:46:11.000,303,11139400,111285,0,1761835570,13855.505407019991,7.45297428000049,52975.81759272 2025-10-30,14:46:12.000,303,11139398,110885,0,1761835571,13855.532352260001,7.798381649998191,52976.125026 2025-10-30,14:46:13.000,303,11139332,111205,0,1761835572,13855.687287389992,8.03100293999887,52976.39752368001 2025-10-30,14:46:14.000,303,11139449,111045,0,1761835573,13855.835486210002,8.143789020003169,52976.69796984 2025-10-30,14:46:15.000,303,11139400,111405,0,1761835574,13856.017366579988,8.164936410001246,52976.99841600001 2025-10-30,14:46:16.000,303,11139434,111085,0,1761835575,13856.125147539999,8.179034669999965,52977.16610688001 2025-10-30,14:46:17.000,303,11139338,111445,0,1761835576,13856.28008266999,8.27067335999891,52977.438604560004 2025-10-30,14:46:18.000,303,11139349,111445,0,1761835577,13856.52258982999,8.284771620004904,52977.64821816001 2025-10-30,14:46:19.000,303,11139408,111045,0,1761835578,13856.933504740002,8.277722489998268,52977.95565144001 2025-10-30,14:46:20.000,303,11139414,111125,0,1761835579,13857.371364889994,8.207231190004677,52978.1862264 2025-10-30,14:46:21.000,303,11139412,110965,0,1761835580,13857.735125629995,8.186083799999324,52978.47269832 2025-10-30,14:46:22.000,303,11139364,111005,0,1761835581,13858.044995889992,8.179034669999965,52978.745195999996 2025-10-30,14:46:23.000,303,11139354,110925,0,1761835582,13858.408756629993,8.186083799999324,52979.00371944 2025-10-30,14:46:24.000,303,11139429,111285,0,1761835583,13858.75904474999,8.122641629997815,52979.353075440005 2025-10-30,14:46:25.000,303,11139438,111045,0,1761835584,13858.833144159995,8.03805206999823,52979.618586000004 2025-10-30,14:46:26.000,303,11139412,111245,0,1761835585,13858.75904474999,7.995757290002075,52979.88409656 2025-10-30,14:46:27.000,303,11139382,111205,0,1761835586,13858.550219139994,7.946413379999285,52980.14960712 2025-10-30,14:46:28.000,303,11139409,111125,0,1761835587,13858.267294119993,7.981659030003357,52980.36620784 2025-10-30,14:46:29.000,303,11139367,110965,0,1761835588,13857.735125629995,7.925265990001208,52980.59678280001 2025-10-30,14:46:30.000,303,11139346,111165,0,1761835589,13857.297265479989,7.8618238199996995,52980.743512320005 2025-10-30,14:46:31.000,303,11139349,111005,0,1761835590,13856.920032119997,7.784283389999473,52980.862293360005 2025-10-30,14:46:32.000,303,11139372,111165,0,1761835591,13856.556271379995,7.7278903500046,52981.01601 2025-10-30,14:46:33.000,303,11139451,111045,0,1761835592,13856.037575509989,7.734939480003959,52981.09985544001 2025-10-30,14:46:34.000,303,11139362,111005,0,1761835593,13855.754650490002,7.805430780004826,52981.148765280006 2025-10-30,14:46:35.000,303,11139404,111165,0,1761835594,13855.801804659997,7.777234260000114,52981.18370088 2025-10-30,14:46:36.000,303,11139356,111045,0,1761835595,13856.030839199993,7.636251659998379,52981.260559199996 2025-10-30,14:46:37.000,303,11139363,111045,0,1761835596,13856.42828149,7.516416450001998,52981.30248192 2025-10-30,14:46:38.000,303,11139359,111245,0,1761835597,13856.839196399997,7.4459251500011305,52981.365366000005 2025-10-30,14:46:39.000,303,11139412,111125,0,1761835598,13857.304001789998,7.410679500004335,52981.43523720001 2025-10-30,14:46:40.000,303,11139378,111005,0,1761835599,13857.62734467,7.417728630003694,52981.512095520004 2025-10-30,14:46:41.000,303,11139413,111165,0,1761835600,13858.206667329992,7.50231819000328,52981.540044 2025-10-30,14:46:42.000,303,11139431,110845,0,1761835601,13858.79946260999,7.467072539999208,52981.62388944001 2025-10-30,14:46:43.000,303,11139379,111125,0,1761835602,13859.1295418,7.417728630003694,52981.79158032001 2025-10-30,14:46:44.000,303,11139432,111045,0,1761835603,13859.419203129997,7.347237330002827,52981.9243356 2025-10-30,14:46:45.000,303,11139435,111165,0,1761835604,13859.567401949993,7.382482979999622,52981.9942068 2025-10-30,14:46:46.000,303,11139425,111165,0,1761835605,13859.675182909989,7.206254730001092,52982.154910560006 2025-10-30,14:46:47.000,303,11139366,111245,0,1761835606,13859.587610879993,6.81855257999996,52982.350549920004 2025-10-30,14:46:48.000,303,11139413,111045,0,1761835607,13859.533720400002,6.40970304000075,52982.46234384001 2025-10-30,14:46:49.000,303,11139443,111165,0,1761835608,13859.493302540002,5.838723510001728,52982.56715064 2025-10-30,14:46:50.000,303,11139373,111205,0,1761835609,13859.190168590001,5.436923100001877,52982.657983200006 2025-10-30,14:46:51.000,303,11139416,111005,0,1761835610,13858.75904474999,5.098564860003535,52982.67894456001 2025-10-30,14:46:52.000,303,11139408,111125,0,1761835611,13858.361602459998,4.851845310004137,52982.74182864 2025-10-30,14:46:53.000,303,11139440,111085,0,1761835612,13857.923742309991,4.605125760004739,52982.79772560001 2025-10-30,14:47:04.000,303,11139356,111085,0,1761835623,13857.41851905999,2.708909790002508,52982.24574312001 2025-10-30,14:47:05.000,303,11139413,111325,0,1761835624,13857.277056549989,2.701860660003149,52982.27369160001 2025-10-30,14:47:06.000,303,11139430,111525,0,1761835625,13857.014340460002,2.976776729999983,52982.19683328001 2025-10-30,14:47:07.000,303,11139394,111365,0,1761835626,13856.879614259997,3.061366289999569,52982.21779464 2025-10-30,14:47:08.000,303,11139443,111285,0,1761835627,13856.852669020001,3.1389067199997953,52982.22478176001 2025-10-30,14:47:09.000,303,11139396,111205,0,1761835628,13856.899823189997,3.0472680300008506,52982.12696208001 2025-10-30,14:47:10.000,303,11139351,111125,0,1761835629,13857.041285699997,2.8428432600048836,52982.05709088001 2025-10-30,14:47:11.000,303,11139401,111205,0,1761835630,13857.330947029994,2.5185832799979835,52982.05010376 2025-10-30,14:47:12.000,303,11139390,111165,0,1761835631,13857.49935477999,2.032193309998547,52981.966258320004 2025-10-30,14:47:13.000,303,11139414,111205,0,1761835632,13857.714916699995,1.55285246999847,52981.90337424 2025-10-30,14:47:14.000,303,11139400,111045,0,1761835633,13858.031523270001,0.9466272900026524,52981.82651592 2025-10-30,14:47:15.000,303,11139418,111205,0,1761835634,13858.348129839993,0.6012199199976749,52981.77061896001 2025-10-30,14:47:16.000,303,11139405,111085,0,1761835635,13858.792726299995,0.2840090700046858,52981.700747760005 2025-10-30,14:47:17.000,303,11139439,111165,0,1761835636,13859.156487039996,-0.10369307999644661,52981.64485080001 2025-10-30,14:47:18.000,303,11139431,111045,0,1761835637,13859.520247779998,-0.3715600200011977,52981.630876560004 2025-10-30,14:47:19.000,303,11139437,111045,0,1761835638,13859.661710289998,-0.48434609999821987,52981.651837920006 2025-10-30,14:47:20.000,303,11139368,110965,0,1761835639,13859.500038849998,-0.3504126299958443,52981.64485080001 2025-10-30,14:47:21.000,303,11139375,111085,0,1761835640,13859.156487039996,-0.1459878599998774,52981.700747760005 2025-10-30,14:47:22.000,303,11139425,111165,0,1761835641,13858.83988046999,-0.06139830000029178,52981.68677352 2025-10-30,14:47:23.000,303,11139364,111205,0,1761835642,13858.415492939988,0.1430264700029511,52981.72869624 2025-10-30,14:47:24.000,303,11139406,111125,0,1761835643,13857.943951239991,0.4038442800010671,52981.77061896001 2025-10-30,14:47:25.000,303,11139389,110845,0,1761835644,13857.465673229999,0.46023732000321615,52981.798567440004 2025-10-30,14:47:26.000,303,11139360,111125,0,1761835645,13856.933504740002,0.5166303599980893,52981.76363184 2025-10-30,14:47:27.000,303,11139365,111165,0,1761835646,13856.455226729995,0.5095812299987301,52981.714722 2025-10-30,14:47:28.000,303,11139379,111045,0,1761835647,13855.956739789988,0.4672864500025753,52981.700747760005 2025-10-30,14:47:29.000,303,11139443,111285,0,1761835648,13855.444780229991,0.2628616799993324,52981.64485080001 2025-10-30,14:47:30.000,303,11139352,111085,0,1761835649,13855.054074249994,-0.12484047000179999,52981.54703112 2025-10-30,14:47:31.000,303,11139414,111205,0,1761835650,13854.636423030002,-0.3433634999964852,52981.463185680004 2025-10-30,14:47:32.000,303,11139431,111245,0,1761835651,13854.286134909991,-0.6182795700005954,52981.39331448 2025-10-30,14:47:33.000,303,11139389,111285,0,1761835652,13854.077309299995,-0.8790973799987114,52981.28152056 2025-10-30,14:47:34.000,303,11139345,111165,0,1761835653,13853.98973727,-1.0835221500019543,52981.148765280006 2025-10-30,14:47:35.000,303,11139415,111205,0,1761835654,13853.86174737999,-1.1328660599974683,52981.092868319996 2025-10-30,14:47:36.000,303,11139400,111125,0,1761835655,13853.90890155,-1.175160840000899,52980.99504864 2025-10-30,14:47:37.000,303,11139392,111205,0,1761835656,13854.016682509995,-1.2879469199979212,52980.91819032 2025-10-30,14:47:38.000,303,11139417,111045,0,1761835657,13854.366970629992,-1.3231925700019929,52980.8762676 2025-10-30,14:47:39.000,303,11139448,111165,0,1761835658,13854.764412919998,-1.273848659999203,52980.80639640001 2025-10-30,14:47:40.000,303,11139430,111125,0,1761835659,13855.22248199999,-1.1258169299981091,52980.76447368001 2025-10-30,14:47:41.000,303,11139415,110805,0,1761835660,13855.640133219997,-1.020079980000446,52980.72953808 2025-10-30,14:47:42.000,303,11139363,110965,0,1761835661,13855.875904070002,-0.8015569499984849,52980.743512320005 2025-10-30,14:47:43.000,303,11139372,111365,0,1761835662,13856.172301709994,-0.6253286999999546,52980.7015896 2025-10-30,14:47:44.000,303,11139432,111045,0,1761835663,13856.42154517999,-0.5125426199956564,52980.71556384001 2025-10-30,14:47:45.000,303,11139341,111125,0,1761835664,13856.62363447999,-0.4702478399995016,52980.743512320005 2025-10-30,14:47:46.000,303,11139419,110805,0,1761835665,13856.724679129991,-0.4068056699979934,52980.7015896 2025-10-30,14:47:47.000,303,11139383,111125,0,1761835666,13856.704470199991,-0.385658279999916,52980.75049944 2025-10-30,14:47:48.000,303,11139385,111205,0,1761835667,13856.63037079,-0.4279530599960708,52980.77844792 2025-10-30,14:47:49.000,303,11139330,111085,0,1761835668,13856.374391009995,-0.39975653999863425,52980.76447368001 2025-10-30,14:47:50.000,303,11139418,110805,0,1761835669,13856.051048129993,-0.5407391400003689,52980.792422160004 2025-10-30,14:47:51.000,303,11139407,111085,0,1761835670,13855.774859420002,-0.6817217400021036,52980.78543504001 2025-10-30,14:47:52.000,303,11139436,111245,0,1761835671,13855.498670709996,-0.7874586899997666,52980.80639640001 2025-10-30,14:47:53.000,303,11139428,111205,0,1761835672,13855.16859152,-0.963686939998297,52980.76447368001 2025-10-30,14:47:54.000,303,11139394,111405,0,1761835673,13854.818303399989,-1.2315538799957721,52980.72953808 2025-10-30,14:47:55.000,303,11139387,111205,0,1761835674,13854.670104579993,-1.330241700001352,52980.71556384001 2025-10-30,14:47:56.000,303,11139421,111165,0,1761835675,13854.555587310002,-1.428929519999656,52980.757486559996 2025-10-30,14:47:57.000,303,11139368,111125,0,1761835676,13854.609477789993,-1.5064699499998824,52980.71556384001 2025-10-30,14:47:58.000,303,11139418,111525,0,1761835677,13854.777885539988,-1.6263051599962637,52980.7714608 2025-10-30,14:47:59.000,303,11139362,111245,0,1761835678,13854.986711149999,-1.647452550001617,52980.77844792 2025-10-30,14:48:00.000,303,11139364,111085,0,1761835679,13855.20900938,-1.534666469997319,52980.84831912 2025-10-30,14:48:01.000,303,11139351,110845,0,1761835680,13855.545824879991,-1.435978649999015,52980.8762676 2025-10-30,14:48:02.000,303,11139424,111205,0,1761835681,13855.862431449998,-1.280897789998562,52980.95312592001 2025-10-30,14:48:03.000,303,11139372,110965,0,1761835682,13856.125147539999,-1.0764730199953192,52981.03697136 2025-10-30,14:48:04.000,303,11139454,111165,0,1761835683,13856.38786363,-0.9284412900015013,52981.13479104 2025-10-30,14:48:05.000,303,11139405,111045,0,1761835684,13856.50911721,-0.6535252199973911,52981.21164936 2025-10-30,14:48:06.000,303,11139411,111485,0,1761835685,13856.515853519995,-0.36451089000183856,52981.27453344 2025-10-30,14:48:07.000,303,11139360,111125,0,1761835686,13856.374391009995,-0.17418437999731395,52981.428250079996 2025-10-30,14:48:08.000,303,11139367,111205,0,1761835687,13856.226192189999,-0.04025091000221437,52981.50510840001 2025-10-30,14:48:09.000,303,11139430,111125,0,1761835688,13855.943267169998,0.08663343000080204,52981.56100536 2025-10-30,14:48:10.000,303,11139360,111005,0,1761835689,13855.687287389992,0.0795843000014429,52981.61690232 2025-10-30,14:48:11.000,303,11139386,111085,0,1761835690,13855.518879639996,-0.04025091000221437,52981.651837920006 2025-10-30,14:48:12.000,303,11139364,111045,0,1761835691,13855.316790339995,-0.27992133000225294,52981.74267048001 2025-10-30,14:48:13.000,303,11139374,111085,0,1761835692,13855.08101948999,-0.42090392999671167,52981.76363184 2025-10-30,14:48:14.000,303,11139353,111085,0,1761835693,13855.04060162999,-0.702869130000181,52981.77061896001 2025-10-30,14:48:15.000,303,11139401,111205,0,1761835694,13855.06754687,-0.8086060799978441,52981.75664472 2025-10-30,14:48:16.000,303,11139468,111125,0,1761835695,13854.926084359999,-1.0341782399991644,52981.72869624 2025-10-30,14:48:17.000,303,11139363,110765,0,1761835696,13855.235954619995,-1.4077821300015785,52981.79158032001 2025-10-30,14:48:18.000,303,11139452,111165,0,1761835697,13855.653605840002,-1.6756490699990536,52981.76363184 2025-10-30,14:48:19.000,303,11139353,111245,0,1761835698,13856.030839199993,-1.908270359999733,52981.83350304 2025-10-30,14:48:20.000,303,11139426,111165,0,1761835699,13856.52258982999,-2.0985968699969817,52981.89638712 2025-10-30,14:48:21.000,303,11139412,111125,0,1761835700,13856.913295810002,-2.274825119995512,52981.95228408 2025-10-30,14:48:22.000,303,11139364,110925,0,1761835701,13857.229902379993,-2.3594146799950977,52982.015168160004 2025-10-30,14:48:23.000,303,11139379,111045,0,1761835702,13857.45893691999,-2.2466285999980755,52982.14093632 2025-10-30,14:48:24.000,303,11139453,111205,0,1761835703,13857.58019049999,-2.021056439996755,52982.203820400005 2025-10-30,14:48:25.000,303,11139437,110925,0,1761835704,13857.66102621999,-1.75318949999928,52982.32958856 2025-10-30,14:48:26.000,303,11139408,110925,0,1761835705,13857.64081728999,-1.5205682099986007,52982.43439536 2025-10-30,14:48:27.000,303,11139393,111125,0,1761835706,13857.49935477999,-1.280897789998562,52982.5531764 2025-10-30,14:48:28.000,303,11139354,111165,0,1761835707,13857.492618469994,-0.963686939998297,52982.685931680004 2025-10-30,14:48:29.000,303,11139437,111165,0,1761835708,13857.324210719999,-0.7169673899988993,52982.83964832 2025-10-30,14:48:30.000,303,11139327,111205,0,1761835709,13857.209693449993,-0.49844435999693815,52982.95842936 2025-10-30,14:48:31.000,303,11139439,111205,0,1761835710,13857.054758320002,-0.31516697999904864,52983.11214600001 2025-10-30,14:48:32.000,303,11139341,111045,0,1761835711,13856.987395219992,-0.11074220999580575,52983.23092704001 2025-10-30,14:48:33.000,303,11139342,111525,0,1761835712,13856.758360679996,0.15007560000231024,52983.37066944001 2025-10-30,14:48:34.000,303,11139360,111125,0,1761835713,13856.62363447999,0.29810733000340406,52983.426566400005 2025-10-30,14:48:35.000,303,11139393,110925,0,1761835714,13856.58321661999,0.24876342000061413,52983.55233456 2025-10-30,14:48:36.000,303,11139399,111005,0,1761835715,13856.596689239996,0.12187908000487369,52983.664128480006 2025-10-30,14:48:37.000,303,11139363,110925,0,1761835716,13856.697733889996,-0.25172480999754043,52983.713038320006 2025-10-30,14:48:38.000,303,11139400,111045,0,1761835717,13856.596689239996,-0.5759847899971646,52983.75496104001 2025-10-30,14:48:39.000,303,11139414,111045,0,1761835718,13856.52258982999,-1.0059817200017278,52983.85278072001 2025-10-30,14:48:40.000,303,11139371,111325,0,1761835719,13856.65057972,-1.280897789998562,52983.88771632 2025-10-30,14:48:41.000,303,11139406,111165,0,1761835720,13856.933504740002,-1.5064699499998824,52983.978548880004 2025-10-30,14:48:42.000,303,11139324,111085,0,1761835721,13857.330947029994,-1.80253341000207,52984.02047160001 2025-10-30,14:48:43.000,303,11139394,111085,0,1761835722,13857.76207086999,-1.9294177499978105,52984.10431704 2025-10-30,14:48:44.000,303,11139406,111205,0,1761835723,13858.287503049993,-2.0844986099982634,52984.18117536 2025-10-30,14:48:45.000,303,11139389,110925,0,1761835724,13858.812935229995,-2.2325303399993572,52984.25104656 2025-10-30,14:48:46.000,303,11139401,110925,0,1761835725,13859.365312649992,-2.3100707699995837,52984.334892000006 2025-10-30,14:48:47.000,303,11139403,111205,0,1761835726,13859.722337079998,-2.1408916500004125,52984.46066016 2025-10-30,14:48:48.000,303,11139391,111205,0,1761835727,13860.052416269995,-1.7743368899973575,52984.62835104 2025-10-30,14:48:49.000,303,11139400,111205,0,1761835728,13860.342077599991,-1.4571260399970924,52984.74014496001 2025-10-30,14:48:50.000,303,11139327,111165,0,1761835729,13860.638475239997,-1.1117186699993908,52984.91482296 2025-10-30,14:48:51.000,303,11139379,110805,0,1761835730,13860.746256199993,-0.7169673899988993,52985.07552672001 2025-10-30,14:48:52.000,303,11139376,111165,0,1761835731,13860.894455019989,-0.27287219999561785,52985.201294880004 2025-10-30,14:48:53.000,303,11139371,110885,0,1761835732,13860.988763359994,0.18532124999910593,52985.37597288 2025-10-30,14:48:54.000,303,11139340,110605,0,1761835733,13861.008972289994,0.5377777500034426,52985.56462512 2025-10-30,14:48:55.000,303,11139413,111165,0,1761835734,13860.968554429994,0.9184307699979399,52985.73930312 2025-10-30,14:48:56.000,303,11139374,111285,0,1761835735,13860.800146679998,1.2990837899997132,52985.906994 2025-10-30,14:48:57.000,303,11139372,111125,0,1761835736,13860.631738930002,1.757277240001713,52986.06769776 2025-10-30,14:48:58.000,303,11139380,111205,0,1761835737,13860.557639519997,2.2154706900037127,52986.19346592 2025-10-30,14:48:59.000,303,11139431,110845,0,1761835738,13860.517221659997,2.5185832799979835,52986.29827272001 2025-10-30,14:49:00.000,303,11139360,111085,0,1761835739,13860.638475239997,2.8428432600048836,52986.47295072 2025-10-30,14:49:01.000,303,11139412,110925,0,1761835740,13860.800146679998,3.075464549998287,52986.59871888 2025-10-30,14:49:02.000,303,11139359,111085,0,1761835741,13861.05612645999,3.2446436700047343,52986.73846128 2025-10-30,14:49:03.000,303,11139319,111205,0,1761835742,13861.40641458,3.442019310001342,52986.899165040006 2025-10-30,14:49:04.000,303,11139407,111005,0,1761835743,13861.938583069998,3.590051040002436,52987.03192032 2025-10-30,14:49:05.000,303,11139386,111165,0,1761835744,13862.45727893999,3.7310336400041706,52987.1996112 2025-10-30,14:49:06.000,303,11139357,111125,0,1761835745,13863.023128979992,3.7874266799990437,52987.29743088 2025-10-30,14:49:07.000,303,11139336,111205,0,1761835746,13863.54182485,3.8861145000046236,52987.48608312 2025-10-30,14:49:08.000,303,11139420,111165,0,1761835747,13864.134620129997,4.083490140001231,52987.66076112001 2025-10-30,14:49:09.000,303,11139310,111085,0,1761835748,13864.700470169999,3.9848023200029274,52987.80749064001 2025-10-30,14:49:10.000,303,11139382,111125,0,1761835749,13865.252847589996,3.7662792900009663,52987.954220160005 2025-10-30,14:49:11.000,303,11139351,111045,0,1761835750,13865.690707739988,3.442019310001342,52988.14287240001 2025-10-30,14:49:12.000,303,11139411,111005,0,1761835751,13865.886060729994,3.1107102000023588,52988.33152464001 2025-10-30,14:49:13.000,303,11139364,111245,0,1761835752,13866.067941099995,2.863990650002961,52988.47825416001 2025-10-30,14:49:14.000,303,11139415,111125,0,1761835753,13866.18245837,2.5679271900007734,52988.63895792 2025-10-30,14:49:15.000,303,11139382,111005,0,1761835754,13866.19593098999,2.243667210001149,52988.82761016 2025-10-30,14:49:16.000,303,11139357,111005,0,1761835755,13866.270030399995,1.8982598400034476,52988.98831392 2025-10-30,14:49:17.000,303,11139399,111165,0,1761835756,13866.465383390001,1.4894103000042378,52989.079146480006 2025-10-30,14:49:18.000,303,11139421,111085,0,1761835757,13866.660736379992,1.136953799999901,52989.246837360006 2025-10-30,14:49:19.000,303,11139420,110965,0,1761835758,13866.930188779988,0.7985955600015586,52989.44946384 2025-10-30,14:49:20.000,303,11139394,111125,0,1761835759,13867.206377489994,0.5166303599980893,52989.5402964 2025-10-30,14:49:21.000,303,11139412,111205,0,1761835760,13867.54319299,0.39679515000170795,52989.74292288001 2025-10-30,14:49:22.000,303,11139392,110925,0,1761835761,13867.947371590002,0.4038442800010671,52989.896639520004 2025-10-30,14:49:23.000,303,11139367,111165,0,1761835762,13868.311132329989,0.55892514000152,52990.09227888 2025-10-30,14:49:24.000,303,11139340,111165,0,1761835763,13868.74225617,0.7844973000028403,52990.301892480005 2025-10-30,14:49:25.000,303,11139389,111165,0,1761835764,13869.119489529992,1.1158064100018237,52990.518493200005 2025-10-30,14:49:26.000,303,11139424,111085,0,1761835765,13869.530404439989,1.5387542099997518,52990.756055280006 2025-10-30,14:49:27.000,303,11139433,110565,0,1761835766,13869.95479196999,1.8559650600000168,52990.96566888001 2025-10-30,14:49:28.000,303,11139418,111285,0,1761835767,13870.500433079993,2.1520285200022045,52991.147334 2025-10-30,14:49:29.000,303,11139352,110845,0,1761835768,13870.965238469995,2.433993719998398,52991.37790896001 2025-10-30,14:49:30.000,303,11139411,111085,0,1761835769,13871.288581349996,2.69481153000379,52991.68534224001 2025-10-30,14:49:31.000,303,11139347,111085,0,1761835770,13871.558033749992,2.8287449999988894,52991.96482704 2025-10-30,14:49:32.000,303,11139459,111085,0,1761835771,13871.733177809998,2.906285429999116,52992.18841488001 2025-10-30,14:49:33.000,303,11139363,110925,0,1761835772,13871.908321869989,3.026120640002773,52992.45392544001 2025-10-30,14:49:34.000,303,11139390,111005,0,1761835773,13871.908321869989,3.1600541099978727,52992.69148752001 2025-10-30,14:49:35.000,303,11139385,111405,0,1761835774,13871.901585559994,3.1882506300025852,52992.936036720006 2025-10-30,14:49:36.000,303,11139377,110925,0,1761835775,13871.827486149989,3.2587419300034526,52993.12468896001 2025-10-30,14:49:37.000,303,11139311,111325,0,1761835776,13871.793804599998,3.322184099997685,52993.28539272 2025-10-30,14:49:38.000,303,11139419,111525,0,1761835777,13871.753386739998,3.3644788800011156,52993.46007072001 2025-10-30,14:49:39.000,303,11139398,111085,0,1761835778,13871.679287329993,3.4490684400007012,52993.59981312001 2025-10-30,14:49:40.000,303,11139402,110805,0,1761835779,13871.726441499988,3.597100170001795,52993.774491120006 2025-10-30,14:49:41.000,303,11139419,110925,0,1761835780,13871.854431389998,3.7803775499996846,52993.84436232001 2025-10-30,14:49:42.000,303,11139378,111245,0,1761835781,13872.11714748,3.949556669998856,52993.9771176 2025-10-30,14:49:43.000,303,11139450,111205,0,1761835782,13872.427017739996,4.048244490004436,52994.10288576001 2025-10-30,14:49:44.000,303,11139379,111085,0,1761835783,13872.932240989998,4.175128830000176,52994.22865392001 2025-10-30,14:49:45.000,303,11139408,111165,0,1761835784,13873.35662852,4.287914910004474,52994.3614092 2025-10-30,14:49:46.000,303,11139359,111205,0,1761835785,13873.875324389992,4.379553600003419,52994.41031904 2025-10-30,14:49:47.000,303,11139406,110845,0,1761835786,13874.373811329999,4.471192290002364,52994.57800992 2025-10-30,14:49:48.000,303,11139437,111205,0,1761835787,13874.926188749996,4.569880110000668,52994.759675040004 2025-10-30,14:49:49.000,303,11139439,111405,0,1761835788,13875.451620929998,4.753157489998557,52994.89941744001 2025-10-30,14:49:50.000,303,11139369,111365,0,1761835789,13875.902953699995,4.978729649999877,52995.116018160006 2025-10-30,14:49:51.000,303,11139411,111165,0,1761835790,13876.280187060001,5.098564860003535,52995.25576056001 2025-10-30,14:49:52.000,303,11139428,111205,0,1761835791,13876.697838279993,5.204301810001198,52995.45838704 2025-10-30,14:49:53.000,303,11139427,111085,0,1761835792,13877.08854425999,5.4016774499978055,52995.73088472 2025-10-30,14:49:54.000,303,11139352,111045,0,1761835793,13877.533140719992,5.606102220001048,52995.91254984 2025-10-30,14:49:55.000,303,11139343,111365,0,1761835794,13877.957528249994,5.711839169998711,52996.18504752 2025-10-30,14:49:56.000,303,11139402,111285,0,1761835795,13878.321288989995,5.866920029999164,52996.436583840004 2025-10-30,14:49:57.000,303,11139345,111245,0,1761835796,13878.577268770001,6.064295670003048,52996.63921032 2025-10-30,14:49:58.000,303,11139450,110805,0,1761835797,13878.806303309997,6.247573050000938,52996.84882392 2025-10-30,14:49:59.000,303,11139411,111005,0,1761835798,13879.008392609998,6.416752170000109,52997.03048904001 2025-10-30,14:50:00.000,303,11139444,111205,0,1761835799,13879.257636079994,6.430850429998827,52997.26805112001 2025-10-30,14:50:01.000,303,11139397,111045,0,1761835800,13879.43278014,6.444948690004821,52997.442729120005 2025-10-30,14:50:02.000,303,11139394,111125,0,1761835801,13879.830222429991,6.36035912999796,52997.56849728 2025-10-30,14:50:03.000,303,11139388,111165,0,1761835802,13880.281555199988,6.1347869700039155,52997.75714952 2025-10-30,14:50:04.000,303,11139417,111205,0,1761835803,13880.73288797,5.81757612000365,52997.945801760005 2025-10-30,14:50:05.000,303,11139394,111005,0,1761835804,13881.278529080002,5.479217879998032,52998.12047976 2025-10-30,14:50:06.000,303,11139424,111365,0,1761835805,13881.8309065,5.1902035500024795,52998.2392608 2025-10-30,14:50:07.000,303,11139354,110925,0,1761835806,13882.315920820001,4.964631390001159,52998.43490016 2025-10-30,14:50:08.000,303,11139389,111045,0,1761835807,13882.659472629988,4.654469670000253,52998.60957816001 2025-10-30,14:50:09.000,303,11139359,110925,0,1761835808,13882.935661339994,4.4077501200008555,52998.74932056 2025-10-30,14:50:10.000,303,11139455,111045,0,1761835809,13883.23205898,4.125784920004662,52998.91002432 2025-10-30,14:50:11.000,303,11139452,111005,0,1761835810,13883.447620899991,3.8720162399986293,52999.14059928001 2025-10-30,14:50:12.000,303,11139436,111165,0,1761835811,13883.717073300002,3.5548053899983643,52999.28034168001 2025-10-30,14:50:13.000,303,11139403,111085,0,1761835812,13883.818117950002,3.3010367099996074,52999.48296816 2025-10-30,14:50:14.000,303,11139411,111245,0,1761835813,13883.905689979998,3.0966119400036405,52999.622710560005 2025-10-30,14:50:15.000,303,11139398,111085,0,1761835814,13884.047152489999,3.0825136799976462,52999.741491600005 2025-10-30,14:50:16.000,303,11139365,111325,0,1761835815,13884.18187868999,2.9415310800031875,52999.90219536001 2025-10-30,14:50:17.000,303,11139427,111165,0,1761835816,13884.42438584999,2.8921871700003976,53000.04892488001 2025-10-30,14:50:18.000,303,11139394,111205,0,1761835817,13884.646684079991,2.920383689997834,53000.18168016 2025-10-30,14:50:19.000,303,11139381,111205,0,1761835818,13884.922872789997,3.075464549998287,53000.3004612 2025-10-30,14:50:20.000,303,11139425,111045,0,1761835819,13885.232743049994,3.3574297500017565,53000.45417784001 2025-10-30,14:50:21.000,303,11139388,111205,0,1761835820,13885.320315079989,3.709886249998817,53000.56597176 2025-10-30,14:50:22.000,303,11139370,110925,0,1761835821,13885.387678179999,3.96365493000485,53000.747636880005 2025-10-30,14:50:23.000,303,11139417,111125,0,1761835822,13885.495459139995,4.161030570001458,53000.83846944001 2025-10-30,14:50:24.000,303,11139354,111125,0,1761835823,13885.50893176,4.527585330004513,53001.00616032001 2025-10-30,14:50:25.000,303,11139412,111045,0,1761835824,13885.434832349994,4.78135401000327,53001.15288984001 2025-10-30,14:50:26.000,303,11139386,111285,0,1761835825,13885.313578769994,5.098564860003535,53001.24372240001 2025-10-30,14:50:27.000,303,11139378,111005,0,1761835826,13885.145171019998,5.493316140004026,53001.32756784 2025-10-30,14:50:28.000,303,11139417,111365,0,1761835827,13885.003708509998,5.796428729998297,53001.43237464 2025-10-30,14:50:29.000,303,11139357,110965,0,1761835828,13884.875718620002,467.9796863099982,53001.57910416001 2025-10-30,14:50:30.000,303,11139394,111205,0,1761835829,13884.943081719997,6.353309999998601,53001.64198824 2025-10-30,14:50:31.000,303,11139419,111165,0,1761835830,13885.057598990003,6.600029549997998,53001.71185944 2025-10-30,14:50:32.000,303,11139360,111205,0,1761835831,13885.199061499989,6.910191269998904,53001.76076928 2025-10-30,14:50:33.000,303,11139406,111405,0,1761835832,13885.34052400999,7.171009080004296,53001.8376276 2025-10-30,14:50:34.000,303,11139354,111125,0,1761835833,13885.65039427,7.276746030001959,53001.89352456001 2025-10-30,14:50:35.000,303,11139377,110845,0,1761835834,13885.980473459997,7.424777760003053,53001.96339576001 2025-10-30,14:50:36.000,303,11139372,111165,0,1761835835,13886.398124679989,7.481170799997926,53001.99134424001 2025-10-30,14:50:37.000,303,11139415,111165,0,1761835836,13886.775358039995,7.544612969999434,53002.02627984 2025-10-30,14:50:38.000,303,11139343,110925,0,1761835837,13887.172800330001,7.622153399999661,53002.08217680001 2025-10-30,14:50:39.000,303,11139391,111245,0,1761835838,13887.583715239998,7.67854644000181,53002.10313816 2025-10-30,14:50:40.000,303,11139366,111365,0,1761835839,13888.014839079995,7.671497310002451,53002.16602224 2025-10-30,14:50:41.000,303,11139404,111125,0,1761835840,13888.459435539997,7.558711229998153,53002.17300936 2025-10-30,14:50:42.000,303,11139362,111165,0,1761835841,13888.897295689989,7.375433850000263,53002.2219192 2025-10-30,14:50:43.000,303,11139367,111045,0,1761835842,13889.49009097,7.241500379997888,53002.27781616001 2025-10-30,14:50:44.000,303,11139350,111045,0,1761835843,13890.049204699993,7.09346865000407,53002.2917904 2025-10-30,14:50:45.000,303,11139359,111165,0,1761835844,13890.5881095,7.001829959997849,53002.40358432 2025-10-30,14:50:46.000,303,11139367,111245,0,1761835845,13891.201113709998,6.776257800003805,53002.473455520005 2025-10-30,14:50:47.000,303,11139355,111165,0,1761835846,13891.969053050001,6.536587380003766,53002.50839112 2025-10-30,14:50:48.000,303,11139394,111125,0,1761835847,13892.72351977,6.381506520003313,53002.59922368 2025-10-30,14:50:49.000,303,11139413,111005,0,1761835848,13893.511668040002,6.085443060001126,53002.641146400005 2025-10-30,14:50:50.000,303,11139444,111205,0,1761835849,13894.414333579996,5.77528134000022,53002.8158244 2025-10-30,14:50:51.000,303,11139401,111245,0,1761835850,13895.25637232999,5.584954830002971,53002.87172136001 2025-10-30,14:50:52.000,303,11139358,111285,0,1761835851,13896.165774179994,5.54266004999954,53003.00447664 2025-10-30,14:50:53.000,303,11139353,111205,0,1761835852,13897.014549239997,5.514463530002104,53003.1302448 2025-10-30,14:50:54.000,303,11139379,111205,0,1761835853,13897.910478469996,5.443972230001236,53003.263000080005 2025-10-30,14:50:55.000,303,11139370,111045,0,1761835854,13898.543691609993,5.429873970002518,53003.43767808 2025-10-30,14:50:56.000,303,11139383,111005,0,1761835855,13898.95460651999,5.606102220001048,53003.61235608 2025-10-30,14:50:57.000,303,11139429,111245,0,1761835856,13899.291422019996,5.697740909999993,53003.77305984 2025-10-30,14:50:58.000,303,11139380,111165,0,1761835857,13899.392466669997,5.789379599998938,53003.91978936 2025-10-30,14:50:59.000,303,11139414,111165,0,1761835858,13899.446357150002,5.888067420004518,53004.05953176 2025-10-30,14:51:00.000,303,11139414,111125,0,1761835859,13899.392466669997,6.014951760000258,53004.21324840001 2025-10-30,14:51:01.000,303,11139424,111165,0,1761835860,13899.304894640001,5.965607850004744,53004.35997792001 2025-10-30,14:51:02.000,303,11139374,111085,0,1761835861,13899.271213089996,5.986755240002822,53004.422862 2025-10-30,14:51:03.000,303,11139377,111205,0,1761835862,13899.197113679991,6.085443060001126,53004.5626044 2025-10-30,14:51:04.000,303,11139400,111205,0,1761835863,13898.93439758999,6.17708175000007,53004.66042408 2025-10-30,14:51:05.000,303,11139363,111245,0,1761835864,13898.577373159998,6.381506520003313,53004.73029528 2025-10-30,14:51:06.000,303,11139386,111005,0,1761835865,13898.200139799992,6.557734770001844,53004.84208920001 2025-10-30,14:51:07.000,303,11139378,111245,0,1761835866,13897.809433819995,6.614127810003993,53004.821127840005 2025-10-30,14:51:08.000,303,11139346,111005,0,1761835867,13897.60060821,6.592980419998639,53004.82811496 2025-10-30,14:51:09.000,303,11139413,111085,0,1761835868,13897.519772489999,6.508390859999054,53004.90497328 2025-10-30,14:51:10.000,303,11139387,111125,0,1761835869,13897.546717729994,6.416752170000109,53004.92593464 2025-10-30,14:51:11.000,303,11139405,111205,0,1761835870,13897.930687399996,6.141836100003275,53004.88401192001 2025-10-30,14:51:12.000,303,11139391,111005,0,1761835871,13898.260766589992,5.9233130700013135,53004.988818720005 2025-10-30,14:51:13.000,303,11139431,111165,0,1761835872,13898.604318399994,5.732986560004065,53005.03074144001 2025-10-30,14:51:14.000,303,11139411,111045,0,1761835873,13898.95460651999,5.584954830002971,53005.037728560004 2025-10-30,14:51:15.000,303,11139378,111165,0,1761835874,13899.311630949996,5.521512660001463,53005.11458688 2025-10-30,14:51:16.000,303,11139444,111125,0,1761835875,13899.682127999993,5.4510213600005955,53005.17048384 2025-10-30,14:51:17.000,303,11139350,111165,0,1761835876,13899.897689919999,5.352333540002292,53005.21240656 2025-10-30,14:51:18.000,303,11139356,111205,0,1761835877,13900.15366969999,5.324137020004855,53005.35913608 2025-10-30,14:51:19.000,303,11139402,111125,0,1761835878,13900.38270424,5.380530059999728,53005.47791712 2025-10-30,14:51:20.000,303,11139350,111165,0,1761835879,13900.463539960001,5.458070489999955,53005.56874968 2025-10-30,14:51:21.000,303,11139374,111045,0,1761835880,13900.477012579991,5.6131513500004075,53005.75041480001 2025-10-30,14:51:22.000,303,11139416,111005,0,1761835881,13900.551111989997,5.810526990004291,53005.84124736 2025-10-30,14:51:23.000,303,11139398,111245,0,1761835882,13900.685838190002,6.014951760000258,53006.01592536001 2025-10-30,14:51:24.000,303,11139370,111045,0,1761835883,13900.665629260002,6.268720439999015,53006.19759048 2025-10-30,14:51:25.000,303,11139439,111205,0,1761835884,13900.692574499997,6.296916960003728,53006.35829424 2025-10-30,14:51:26.000,303,11139422,111005,0,1761835885,13900.739728669992,6.3956047800020315,53006.50502376 2025-10-30,14:51:27.000,303,11139347,110885,0,1761835886,13900.766673910002,6.578882159999921,53006.67271464 2025-10-30,14:51:28.000,303,11139374,111125,0,1761835887,13901.042862619994,6.6564225900001475,53006.85437976001 2025-10-30,14:51:29.000,303,11139360,110925,0,1761835888,13901.184325129994,6.741012149999733,53006.99412216001 2025-10-30,14:51:30.000,303,11139363,111125,0,1761835889,13901.426832289995,6.705766500002937,53007.119890320006 2025-10-30,14:51:31.000,303,11139435,111045,0,1761835890,13901.729966239996,6.663471719999507,53007.23168424001 2025-10-30,14:51:32.000,303,11139383,111205,0,1761835891,13902.161090079993,6.437899559998186,53007.35745240001 2025-10-30,14:51:33.000,303,11139411,111485,0,1761835892,13902.726940119996,6.071344800002407,53007.49020768 2025-10-30,14:51:34.000,303,11139409,111125,0,1761835893,13903.164800270002,5.6131513500004075,53007.574053120006 2025-10-30,14:51:35.000,303,11139418,111005,0,1761835894,13903.508352079989,5.147908769999049,53007.64392432001 2025-10-30,14:51:36.000,303,11139395,111165,0,1761835895,13903.95294853999,4.746108359999198,53007.69283416001 2025-10-30,14:51:37.000,303,11139349,111205,0,1761835896,13904.289764039997,4.393651860002137,53007.82558944 2025-10-30,14:51:38.000,303,11139366,111245,0,1761835897,13904.626579539989,4.09758839999995,53007.88148640001 2025-10-30,14:51:39.000,303,11139429,111005,0,1761835898,13905.03075813999,3.850868850000552,53007.96533184 2025-10-30,14:51:40.000,303,11139398,111205,0,1761835899,13905.333892089991,3.745131900002889,53007.9862932 2025-10-30,14:51:41.000,303,11139377,111205,0,1761835900,13905.711125449998,3.6252966899992316,53008.03520304 2025-10-30,14:51:42.000,303,11139431,111005,0,1761835901,13906.263502869995,3.604149300001154,53008.13302272 2025-10-30,14:51:43.000,303,11139344,111085,0,1761835902,13906.708099329997,3.4208719200032647,53008.126035600006 2025-10-30,14:51:44.000,303,11139378,111045,0,1761835903,13907.031442209998,3.322184099997685,53008.20289392 2025-10-30,14:51:45.000,303,11139424,111045,0,1761835904,13907.20658626999,3.3010367099996074,53008.244816640006 2025-10-30,14:51:46.000,303,11139409,111085,0,1761835905,13907.30763091999,3.2939875800002483,53008.31468784001 2025-10-30,14:51:47.000,303,11139443,111125,0,1761835906,13907.34804877999,3.3080858399989665,53008.31468784001 2025-10-30,14:51:48.000,303,11139389,111045,0,1761835907,13907.300894609994,3.2446436700047343,53008.36359768001 2025-10-30,14:51:49.000,303,11139390,111165,0,1761835908,13907.220058889994,3.1600541099978727,53008.35661056 2025-10-30,14:51:50.000,303,11139410,110925,0,1761835909,13907.199849959994,3.026120640002773,53008.391546160005 2025-10-30,14:51:51.000,303,11139353,110845,0,1761835910,13907.139223169994,2.913334559998475,53008.34962344 2025-10-30,14:51:52.000,303,11139392,110685,0,1761835911,13907.152695789999,2.589074579998851,53008.412507520006 2025-10-30,14:51:53.000,303,11139447,111325,0,1761835912,13907.280685679994,2.1097337399987737,53008.3705848 2025-10-30,14:51:54.000,303,11139362,111405,0,1761835913,13907.52992914999,1.5880981200025417,53008.32167496 2025-10-30,14:51:55.000,303,11139387,111285,0,1761835914,13907.826326789997,1.3625259600012214,53008.28673936001 2025-10-30,14:51:56.000,303,11139412,111205,0,1761835915,13908.237241699993,0.9395781600032933,53008.21686816001 2025-10-30,14:51:57.000,303,11139387,111165,0,1761835916,13908.803091739996,0.5941707899983157,53008.13302272 2025-10-30,14:51:58.000,303,11139376,111165,0,1761835917,13909.341996540003,0.4249916699991445,53008.08411288 2025-10-30,14:51:59.000,303,11139348,111285,0,1761835918,13909.79332931,0.26991080999869155,53008.02821592001 2025-10-30,14:52:00.000,303,11139429,111085,0,1761835919,13910.251398389992,0.009093000000575557,53008.0212288 2025-10-30,14:52:01.000,303,11139364,111125,0,1761835920,13910.709467469998,-0.2094300300013856,53008.02821592001 2025-10-30,14:52:02.000,303,11139407,111365,0,1761835921,13911.10690975999,-0.5689356599978055,53008.0212288 2025-10-30,14:52:03.000,303,11139394,111405,0,1761835922,13911.511088359992,-0.7663113000016892,53008.0911 2025-10-30,14:52:04.000,303,11139351,110885,0,1761835923,13911.847903859998,-1.013030850001087,53008.105074240004 2025-10-30,14:52:05.000,303,11139375,111445,0,1761835924,13912.177983049995,-1.386634739996225,53008.20289392 2025-10-30,14:52:06.000,303,11139368,111005,0,1761835925,13912.420490209995,-1.795484279995435,53008.21686816001 2025-10-30,14:52:07.000,303,11139415,111165,0,1761835926,13912.642788439996,-2.1902355599959265,53008.26577800001 2025-10-30,14:52:08.000,303,11139387,111205,0,1761835927,13912.878559290002,-2.683674660001998,53008.33564920001 2025-10-30,14:52:09.000,303,11139410,110885,0,1761835928,13913.053703349993,-3.099573330000567,53008.33564920001 2025-10-30,14:52:10.000,303,11139420,111245,0,1761835929,13913.053703349993,-3.3533420099993236,53008.36359768001 2025-10-30,14:52:11.000,303,11139429,111045,0,1761835930,13912.945922389998,-3.5013737400004175,53008.40552040001 2025-10-30,14:52:12.000,303,11139446,111285,0,1761835931,13912.878559290002,-3.6071106899980805,53008.50334008001 2025-10-30,14:52:13.000,303,11139389,111205,0,1761835932,13912.878559290002,-3.7762898099972517,53008.50334008001 2025-10-30,14:52:14.000,303,11139423,111045,0,1761835933,13913.020021799988,-3.8608793699968373,53008.50334008001 2025-10-30,14:52:15.000,303,11139390,111285,0,1761835934,13913.053703349993,-3.8679284999961965,53008.60115976001 2025-10-30,14:52:16.000,303,11139345,111365,0,1761835935,13913.067175969998,-3.8115354600013234,53008.62212112001 2025-10-30,14:52:17.000,303,11139436,111165,0,1761835936,13913.060439659988,-3.7551424199991743,53008.629108240006 2025-10-30,14:52:18.000,303,11139349,111165,0,1761835937,13913.154747999994,-3.741044160000456,53008.62212112001 2025-10-30,14:52:19.000,303,11139346,111165,0,1761835938,13913.30294681999,-3.628258079996158,53008.71295368 2025-10-30,14:52:20.000,303,11139353,111125,0,1761835939,13913.60608076999,-3.43088243999955,53008.73391504 2025-10-30,14:52:21.000,303,11139367,111085,0,1761835940,13913.875533170001,-3.15596636999544,53008.80378624 2025-10-30,14:52:22.000,303,11139408,111045,0,1761835941,13914.252766529993,-2.740067699996871,53008.90859304001 2025-10-30,14:52:23.000,303,11139355,111045,0,1761835942,13914.67041775,-2.105645999996341,53008.9295544 2025-10-30,14:52:24.000,303,11139412,111005,0,1761835943,13915.155432070002,-1.647452550001617,53008.95051576 2025-10-30,14:52:25.000,303,11139404,111085,0,1761835944,13915.519192809988,-1.4148312600009376,53009.03436120001 2025-10-30,14:52:26.000,303,11139333,111005,0,1761835945,13915.82906307,-1.3161434399953578,53009.09724528 2025-10-30,14:52:27.000,303,11139458,111205,0,1761835946,13916.186087499991,-1.1610625800021808,53009.09025816 2025-10-30,14:52:28.000,303,11139393,111085,0,1761835947,13916.367967869992,-0.963686939998297,53009.111219520004 2025-10-30,14:52:29.000,303,11139437,111005,0,1761835948,13916.314077390001,-0.7099182599995402,53009.09724528 2025-10-30,14:52:30.000,303,11139394,111285,0,1761835949,13916.206296429991,-0.5548373999990872,53009.14615512 2025-10-30,14:52:31.000,303,11139373,111125,0,1761835950,13916.078306539996,-0.5266408800016507,53009.11820664 2025-10-30,14:52:32.000,303,11139381,111205,0,1761835951,13915.95031665,-0.5054934899962973,53009.111219520004 2025-10-30,14:52:33.000,303,11139333,111005,0,1761835952,13915.86274461999,-0.49844435999693815,53009.09025816 2025-10-30,14:52:34.000,303,11139445,111125,0,1761835953,13915.492247569993,-0.491395229997579,53009.11820664 2025-10-30,14:52:35.000,303,11139364,110885,0,1761835954,13915.101541589996,-0.4702478399995016,53009.04134832 2025-10-30,14:52:36.000,303,11139401,111045,0,1761835955,13914.85229812,-0.6182795700005954,53008.98545136001 2025-10-30,14:52:37.000,303,11139408,111085,0,1761835956,13914.555900479994,-0.8438517300019157,53008.9295544 2025-10-30,14:52:38.000,303,11139402,111125,0,1761835957,13914.205612359998,-0.7804095600004075,53008.90160592 2025-10-30,14:52:39.000,303,11139387,111005,0,1761835958,13913.909214719992,-0.6746726099954685,53008.80378624 2025-10-30,14:52:40.000,303,11139380,111205,0,1761835959,13913.58587183999,-0.6323778299993137,53008.747889280006 2025-10-30,14:52:41.000,303,11139378,111005,0,1761835960,13913.45114564,-0.5830339199965238,53008.65006960001 2025-10-30,14:52:42.000,303,11139378,110885,0,1761835961,13913.44440932999,-0.385658279999916,53008.66404384 2025-10-30,14:52:43.000,303,11139378,111205,0,1761835962,13913.44440932999,-0.11074220999580575,53008.559237040005 2025-10-30,14:52:44.000,303,11139394,111205,0,1761835963,13913.619553389995,-0.012054389997501858,53008.55224992001 2025-10-30,14:52:45.000,303,11139406,111245,0,1761835964,13913.841851619996,-0.11779133999516489,53008.510327200005 2025-10-30,14:52:46.000,303,11139368,111085,0,1761835965,13914.138249260002,-0.07549655999901006,53008.48936584 2025-10-30,14:52:47.000,303,11139372,111125,0,1761835966,13914.488537379999,0.051387780004006345,53008.49635296 2025-10-30,14:52:48.000,303,11139415,111165,0,1761835967,13914.899452289996,-0.04730004000157351,53008.55224992001 2025-10-30,14:52:49.000,303,11139414,111085,0,1761835968,13915.155432070002,-0.12484047000179999,53008.57321128001 2025-10-30,14:52:50.000,303,11139386,111165,0,1761835969,13915.290158269992,-0.385658279999916,53008.65006960001 2025-10-30,14:52:51.000,303,11139389,111125,0,1761835970,13915.391202919993,-0.5336900100010098,53008.726927920005 2025-10-30,14:52:52.000,303,11139455,111005,0,1761835971,13915.519192809988,-0.6887708700014628,53008.80378624 2025-10-30,14:52:53.000,303,11139436,111205,0,1761835972,13915.606764839999,-0.9213921600021422,53008.90160592 2025-10-30,14:52:54.000,303,11139386,111165,0,1761835973,13915.559610669989,-1.1399151899968274,53008.964490000006 2025-10-30,14:52:55.000,303,11139362,111045,0,1761835974,13915.350785059993,-1.2597504000004847,53009.02038696 2025-10-30,14:52:56.000,303,11139409,111085,0,1761835975,13915.189113619992,-1.4077821300015785,53009.0692968 2025-10-30,14:52:57.000,303,11139346,110925,0,1761835976,13914.798407639995,-1.4500769099977333,53009.16711648 2025-10-30,14:52:58.000,303,11139340,111045,0,1761835977,13914.353811179993,-1.4500769099977333,53009.25096192001 2025-10-30,14:52:59.000,303,11139335,111045,0,1761835978,13913.909214719992,-1.4641751699964516,53009.35576872 2025-10-30,14:53:00.000,303,11139438,111405,0,1761835979,13913.43093671,-1.4148312600009376,53009.50948536001 2025-10-30,14:53:01.000,303,11139358,111005,0,1761835980,13912.811196189992,-1.8659755799963023,53009.565382320005 2025-10-30,14:53:02.000,303,11139420,110925,0,1761835981,13912.137565189994,-1.9717125300012412,53009.60031792 2025-10-30,14:53:03.000,303,11139402,111045,0,1761835982,13911.26858119999,-2.0985968699969817,53009.65621488001 2025-10-30,14:53:04.000,303,11139360,110965,0,1761835983,13910.392860899992,-2.2325303399993572,53009.74006032 2025-10-30,14:53:05.000,303,11139359,110845,0,1761835984,13909.604712629989,-2.3946603299991693,53009.71211184 2025-10-30,14:53:06.000,303,11139414,111045,0,1761835985,13908.89740008,-2.690723790001357,53009.74704744001 2025-10-30,14:53:07.000,303,11139361,111285,0,1761835986,13908.412385759999,-3.0713768099958543,53009.70512472001 2025-10-30,14:53:08.000,303,11139389,111405,0,1761835987,13907.873480959992,-3.43088243999955,53009.67717624001 2025-10-30,14:53:09.000,303,11139378,111205,0,1761835988,13907.381730329995,-3.832682849999401,53009.64224064 2025-10-30,14:53:10.000,303,11139331,111085,0,1761835989,13906.916924939993,-4.2344832599992515,53009.614292160004 2025-10-30,14:53:11.000,303,11139380,110965,0,1761835990,13906.566636819996,-4.854806700001063,53009.54442096 2025-10-30,14:53:12.000,303,11139375,111125,0,1761835991,13906.2163487,-5.277754499998991,53009.42563992 2025-10-30,14:53:13.000,303,11139335,111205,0,1761835992,13905.791961169998,-5.7007022999969195,53009.42563992 2025-10-30,14:53:14.000,303,11139371,110845,0,1761835993,13905.407991499997,-6.3844679100002395,53009.29288464001 2025-10-30,14:53:15.000,303,11139408,111365,0,1761835994,13905.003812899995,-6.948398309999902,53009.30685888 2025-10-30,14:53:16.000,303,11139393,111285,0,1761835995,13904.666997399989,-7.681507829998736,53009.19506496 2025-10-30,14:53:17.000,303,11139399,111525,0,1761835996,13904.262818800002,-8.492157779997797,53009.04833544 2025-10-30,14:53:18.000,303,11139396,111005,0,1761835997,13903.81822234,-9.46493771999667,53008.93654152001 2025-10-30,14:53:19.000,303,11139454,111365,0,1761835998,13903.515088389999,-10.36722636000195,53008.76186352 2025-10-30,14:53:20.000,303,11139332,111205,0,1761835999,13903.104173480002,-11.163778050002293,53008.62212112001 2025-10-30,14:53:21.000,303,11139369,111005,0,1761836000,13902.605686539995,-11.8193471400009,53008.39853328 2025-10-30,14:53:22.000,303,11139351,111085,0,1761836001,13902.221716869994,-12.573604049997812,53008.2308424 2025-10-30,14:53:23.000,303,11139420,111005,0,1761836002,13901.878165059992,-13.130485319998115,53008.02821592001 2025-10-30,14:53:24.000,303,11139413,111045,0,1761836003,13901.52114063,-13.412450520001585,53007.839563680005 2025-10-30,14:53:25.000,303,11139381,111125,0,1761836004,13901.123698339994,-13.969331790001888,53007.67885992 2025-10-30,14:53:26.000,303,11139404,111165,0,1761836005,13900.706047120002,-14.469820020000043,53007.51116904 2025-10-30,14:53:27.000,303,11139405,111245,0,1761836006,13900.349022689996,-14.977357379997557,53007.36443952 2025-10-30,14:53:28.000,303,11139420,111205,0,1761836007,13899.99199825999,-15.329813880001893,53007.1827744 2025-10-30,14:53:29.000,303,11139439,111125,0,1761836008,13899.668655379988,-15.675221249999595,53007.05700624 2025-10-30,14:53:30.000,303,11139379,111045,0,1761836009,13899.352048809997,-15.99243209999986,53006.91027672 2025-10-30,14:53:31.000,303,11139321,111045,0,1761836010,13899.09606902999,-16.380134250000992,53006.7984828 2025-10-30,14:53:32.000,303,11139394,111165,0,1761836011,13898.846825559995,-16.669148579996545,53006.68668888001 2025-10-30,14:53:33.000,303,11139396,111245,0,1761836012,13898.543691609993,-16.894720739997865,53006.63079192 2025-10-30,14:53:34.000,303,11139439,111125,0,1761836013,13898.274239209997,-17.15553854999598,53006.51899800001 2025-10-30,14:53:35.000,303,11139403,111205,0,1761836014,13897.957632639991,-17.557338959995832,53006.428165440004 2025-10-30,14:53:36.000,303,11139397,111205,0,1761836015,13897.69491654999,-18.03667979999591,53006.34432 2025-10-30,14:53:37.000,303,11139356,111205,0,1761836016,13897.452409389989,-18.353890649996174,53006.25348744001 2025-10-30,14:53:38.000,303,11139397,111045,0,1761836017,13896.926977210001,-18.60061019999557,53006.22553896001 2025-10-30,14:53:39.000,303,11139346,111525,0,1761836018,13896.347654549994,-19.009459740002058,53006.13470640001 2025-10-30,14:53:40.000,303,11139366,111085,0,1761836019,13895.647078310001,-19.488800580002135,53006.064835200006 2025-10-30,14:53:41.000,303,11139351,111045,0,1761836020,13894.959974689998,-19.93289576999814,53005.9600284 2025-10-30,14:53:42.000,303,11139365,111205,0,1761836021,13894.380652029991,-20.228959230000328,53005.827273120005 2025-10-30,14:53:43.000,303,11139331,111205,0,1761836022,13893.632921619988,-20.539120950001234,53005.708492080004 2025-10-30,14:53:44.000,303,11139422,111405,0,1761836023,13892.76393763,-21.03256005000003,53005.56874968 2025-10-30,14:53:45.000,303,11139342,111045,0,1761836024,13892.009470910001,-21.44140958999924,53005.40804592 2025-10-30,14:53:46.000,303,11139409,111325,0,1761836025,13891.214586329988,-21.885504779995244,53005.275290640006 2025-10-30,14:53:47.000,303,11139424,111165,0,1761836026,13890.36581127,-22.216813890001504,53005.086638400004 2025-10-30,14:53:48.000,303,11139399,111325,0,1761836027,13889.557454069996,-22.60451603999536,53004.98183160001 2025-10-30,14:53:49.000,303,11139378,110685,0,1761836028,13888.910768309994,-22.971070799998415,53004.84208920001 2025-10-30,14:53:50.000,303,11139368,111245,0,1761836029,13888.277555169996,-23.408116860002337,53004.59754000001 2025-10-30,14:53:51.000,303,11139357,111125,0,1761836030,13887.556769999988,-23.964998129995365,53004.35997792001 2025-10-30,14:53:52.000,303,11139445,111085,0,1761836031,13887.125646159991,-24.27515984999627,53004.150364320005 2025-10-30,14:53:53.000,303,11139389,111045,0,1761836032,13886.82924852,-24.444338969995442,53003.87786664001 2025-10-30,14:53:54.000,303,11139414,110885,0,1761836033,13886.499169329989,-24.761549819995707,53003.61934320001 2025-10-30,14:53:55.000,303,11139370,111045,0,1761836034,13886.243189549998,-25.008269369995105,53003.430690960005 2025-10-30,14:53:56.000,303,11139430,110885,0,1761836035,13886.054572870002,-25.247939789995144,53003.25601296001 2025-10-30,14:53:57.000,303,11139357,111125,0,1761836036,13885.865956189991,-25.536954119997972,53003.046399360006 2025-10-30,14:53:58.000,303,11139349,111045,0,1761836037,13885.69081213,-25.83301758000016,53002.89268272 2025-10-30,14:53:59.000,303,11139391,110885,0,1761836038,13885.58303116999,-26.00924582999869,53002.759927440005 2025-10-30,14:54:00.000,303,11139373,110965,0,1761836039,13885.52240437999,-26.05858974000148,53002.57826232 2025-10-30,14:54:01.000,303,11139403,111125,0,1761836040,13885.414623419994,-26.129081040002347,53002.41755856001 2025-10-30,14:54:02.000,303,11139414,111205,0,1761836041,13885.327051389999,-26.164326689999143,53002.24986768001 2025-10-30,14:54:03.000,303,11139399,111045,0,1761836042,13885.185588879998,-26.263014509997447,53002.17999648001 2025-10-30,14:54:04.000,303,11139400,111245,0,1761836043,13885.178852569989,-26.389898850000463,53002.06820256 2025-10-30,14:54:05.000,303,11139397,111325,0,1761836044,13885.124962089998,-26.566127099998994,53002.019292720004 2025-10-30,14:54:06.000,303,11139395,111165,0,1761836045,13885.172116259993,-26.64366752999922,53001.93544728 2025-10-30,14:54:07.000,303,11139351,111085,0,1761836046,13885.084544229998,-26.622520140001143,53001.85858896 2025-10-30,14:54:08.000,303,11139370,110845,0,1761836047,13885.037390060003,-26.552028840000276,53001.80967912 2025-10-30,14:54:09.000,303,11139377,111165,0,1761836048,13884.842037069997,-26.573176229998353,53001.816666239996 2025-10-30,14:54:10.000,303,11139389,111085,0,1761836049,13884.606266219991,-26.742355349997524,53001.74679504001 2025-10-30,14:54:11.000,303,11139369,111125,0,1761836050,13884.518694189996,-26.841043169995828,53001.74679504001 2025-10-30,14:54:12.000,303,11139420,111125,0,1761836051,13884.47154002,-26.925632729995414,53001.683910960004 2025-10-30,14:54:13.000,303,11139342,111045,0,1761836052,13884.32334119999,-27.10891011000058,53001.61403976 2025-10-30,14:54:14.000,303,11139379,111045,0,1761836053,13884.296395959995,-27.249892710002314,53001.62102688 2025-10-30,14:54:15.000,303,11139356,111085,0,1761836054,13884.168406069999,-27.200548799999524,53001.60006552 2025-10-30,14:54:16.000,303,11139429,111125,0,1761836055,13884.316604889995,-27.05956619999779,53001.60006552 2025-10-30,14:54:17.000,303,11139376,110845,0,1761836056,13884.498485259996,-27.080713589995867,53001.57211704 2025-10-30,14:54:18.000,303,11139444,111205,0,1761836057,13884.848773379992,-27.172352280002087,53001.53019432001 2025-10-30,14:54:19.000,303,11139431,111285,0,1761836058,13885.300106149989,-27.23579444999632,53001.57910416001 2025-10-30,14:54:20.000,303,11139429,111085,0,1761836059,13885.636921649995,-27.34153140000126,53001.65596248001 2025-10-30,14:54:21.000,303,11139403,111165,0,1761836060,13885.967000839992,-27.376777049998054,53001.61403976 2025-10-30,14:54:22.000,303,11139418,111125,0,1761836061,13886.196035380002,-27.545956169997226,53001.71185944 2025-10-30,14:54:23.000,303,11139350,111205,0,1761836062,13886.478960399989,-27.595300080000015,53001.74679504001 2025-10-30,14:54:24.000,303,11139396,110885,0,1761836063,13886.82251220999,-27.588250950000656,53001.80967912 2025-10-30,14:54:25.000,303,11139353,111205,0,1761836064,13887.172800330001,-27.538907039997866,53001.91448592001 2025-10-30,14:54:26.000,303,11139363,111245,0,1761836065,13887.603924169998,-27.362678789999336,53001.92846016 2025-10-30,14:54:27.000,303,11139424,110845,0,1761836066,13887.98789384,-27.320384009995905,53001.97737 2025-10-30,14:54:28.000,303,11139379,111045,0,1761836067,13888.304500409991,-27.214647059998242,53002.06820256 2025-10-30,14:54:29.000,303,11139356,111245,0,1761836068,13888.547007569992,-27.172352280002087,53002.14506088 2025-10-30,14:54:30.000,303,11139432,111005,0,1761836069,13888.782778419998,-27.137106629998016,53002.2219192 2025-10-30,14:54:31.000,303,11139390,111325,0,1761836070,13888.904031999999,-27.06661532999715,53002.29877752001 2025-10-30,14:54:32.000,303,11139436,111005,0,1761836071,13888.924240929999,-26.974976639998204,53002.38961008 2025-10-30,14:54:33.000,303,11139352,110925,0,1761836072,13889.05896712999,-26.897436209997977,53002.46646840001 2025-10-30,14:54:34.000,303,11139397,110925,0,1761836073,13889.18022070999,-26.678913179996016,53002.52935248 2025-10-30,14:54:35.000,303,11139429,111165,0,1761836074,13889.3082106,-26.502684929997486,53002.69704336 2025-10-30,14:54:36.000,303,11139421,111045,0,1761836075,13889.503563589991,-26.277112769996165,53002.80185016001 2025-10-30,14:54:37.000,303,11139401,111045,0,1761836076,13889.597871929996,-26.086786259998917,53002.91364408 2025-10-30,14:54:38.000,303,11139367,111205,0,1761836077,13889.799961229997,-25.81891932000144,53003.025438000004 2025-10-30,14:54:39.000,303,11139347,111205,0,1761836078,13890.049204699993,-25.621543679997558,53003.17216752 2025-10-30,14:54:40.000,303,11139383,111085,0,1761836079,13890.27823923999,-25.403020649995597,53003.27697432 2025-10-30,14:54:41.000,303,11139389,110965,0,1761836080,13890.46685592,-25.078760669995972,53003.41671672 2025-10-30,14:54:42.000,303,11139403,111165,0,1761836081,13890.682417839991,-24.853188510001928,53003.48658792 2025-10-30,14:54:43.000,303,11139454,111085,0,1761836082,13890.945133929992,-24.68400938999548,53003.61934320001 2025-10-30,14:54:44.000,303,11139423,110965,0,1761836083,13891.248267879993,-24.7756480800017,53003.72415 2025-10-30,14:54:45.000,303,11139385,110965,0,1761836084,13891.652446479995,-24.67696025999612,53003.78703408001 2025-10-30,14:54:46.000,303,11139416,111285,0,1761836085,13892.171142350002,-24.289258110002265,53003.863892400004 2025-10-30,14:54:47.000,303,11139396,110885,0,1761836086,13892.669629289994,-24.035489429996233,53003.9686992 2025-10-30,14:54:48.000,303,11139392,110765,0,1761836087,13893.222006709992,-23.654836410001735,53004.07350600001 2025-10-30,14:54:49.000,303,11139434,111005,0,1761836088,13893.92258295,-23.267134260000603,53004.27613248 2025-10-30,14:54:50.000,303,11139411,111365,0,1761836089,13894.495169299997,-22.88648123999883,53004.44382336 2025-10-30,14:54:51.000,303,11139387,111285,0,1761836090,13895.22269078,-22.400091269999393,53004.57657864001 2025-10-30,14:54:52.000,303,11139400,111445,0,1761836091,13895.909794400002,-21.970094340002106,53004.73029528 2025-10-30,14:54:53.000,303,11139432,110925,0,1761836092,13896.590161709995,-21.589441320000333,53004.96785736 2025-10-30,14:54:54.000,303,11139372,111005,0,1761836093,13897.162748059993,-21.21583742999792,53005.1914452 2025-10-30,14:54:55.000,303,11139356,111005,0,1761836094,13897.67470761999,-20.842233539995505,53005.40804592 2025-10-30,14:54:56.000,303,11139378,111245,0,1761836095,13898.179930869992,-20.475678779999726,53005.67355648 2025-10-30,14:54:57.000,303,11139367,111045,0,1761836096,13898.678417809999,-20.087976629998593,53005.93207992 2025-10-30,14:54:58.000,303,11139365,111285,0,1761836097,13899.224058920001,-19.6932253499981,53006.12771928 2025-10-30,14:54:59.000,303,11139404,110845,0,1761836098,13899.709073239988,-19.3478179800004,53006.40720408 2025-10-30,14:55:00.000,303,11139430,111045,0,1761836099,13900.32207745,-18.974214089997986,53006.67271464 2025-10-30,14:55:01.000,303,11139373,111205,0,1761836100,13900.867718559988,-18.64995410999836,53006.99412216001 2025-10-30,14:55:02.000,303,11139372,111045,0,1761836101,13901.467250149995,-18.283399349995307,53007.21072288001 2025-10-30,14:55:03.000,303,11139433,110925,0,1761836102,13901.959000779992,-17.994385019999754,53007.49719480001 2025-10-30,14:55:04.000,303,11139334,110965,0,1761836103,13902.625895469995,-17.67012504000013,53007.80462808 2025-10-30,14:55:05.000,303,11139423,111045,0,1761836104,13903.232163369998,-17.416356360001373,53008.14699696001 2025-10-30,14:55:06.000,303,11139344,111165,0,1761836105,13903.87884913,-17.16258767999534,53008.440456000004 2025-10-30,14:55:07.000,303,11139382,111245,0,1761836106,13904.505325959988,-17.014555950001522,53008.76885064001 2025-10-30,14:55:08.000,303,11139406,111005,0,1761836107,13905.084648619995,-16.76078726999549,53009.05532256001 2025-10-30,14:55:09.000,303,11139377,111165,0,1761836108,13905.549454009997,-16.61275554000167,53009.3837172 2025-10-30,14:55:10.000,303,11139415,111285,0,1761836109,13906.041204639994,-16.464723810000578,53009.71909896 2025-10-30,14:55:11.000,303,11139426,110925,0,1761836110,13906.600318370001,-16.196856869995827,53010.068454960005 2025-10-30,14:55:12.000,303,11139383,111205,0,1761836111,13907.024705899988,-15.879646019995562,53010.36890112 2025-10-30,14:55:13.000,303,11139456,111085,0,1761836112,13907.38846663999,-15.470796479996352,53010.77415408 2025-10-30,14:55:14.000,303,11139389,111165,0,1761836113,13907.772436309991,-15.040799549999065,53011.1304972 2025-10-30,14:55:15.000,303,11139366,111085,0,1761836114,13908.142933359988,-14.483918279998761,53011.54273728 2025-10-30,14:55:16.000,303,11139412,111085,0,1761836115,13908.520166719994,-13.990479179999966,53011.87811904 2025-10-30,14:55:17.000,303,11139436,111005,0,1761836116,13908.944554249996,-13.39835225999559,53012.24144928001 2025-10-30,14:55:18.000,303,11139458,111045,0,1761836117,13909.362205469988,-12.883765769998718,53012.61176664 2025-10-30,14:55:19.000,303,11139371,110845,0,1761836118,13909.72596620999,-12.348031889996491,53012.95413552 2025-10-30,14:55:20.000,303,11139371,111205,0,1761836119,13910.190771599991,-11.741806710000674,53013.373362720005 2025-10-30,14:55:21.000,303,11139409,111205,0,1761836120,13910.756621639994,-11.18492544000037,53013.771628559996 2025-10-30,14:55:22.000,303,11139378,111245,0,1761836121,13911.329207989991,-10.691486340001575,53014.14893304 2025-10-30,14:55:23.000,303,11139435,111125,0,1761836122,13911.928739579998,-10.198047239995503,53014.56117312 2025-10-30,14:55:24.000,303,11139393,111085,0,1761836123,13912.481116999996,-9.704608139996708,53014.91751624 2025-10-30,14:55:25.000,303,11139390,110925,0,1761836124,13913.100857519988,-9.27461120999942,53015.25988512001 2025-10-30,14:55:26.000,303,11139383,111165,0,1761836125,13913.68691648999,-8.950351229999796,53015.65815096 2025-10-30,14:55:27.000,303,11139415,111085,0,1761836126,13914.185403429998,-8.752975589995913,53016.035455440004 2025-10-30,14:55:28.000,303,11139428,111045,0,1761836127,13914.70409929999,-8.668386029996327,53016.43372128001 2025-10-30,14:55:29.000,303,11139353,111205,0,1761836128,13915.189113619992,-8.478059519999078,53016.7900644 2025-10-30,14:55:30.000,303,11139398,111165,0,1761836129,13915.754963659994,-8.252487359997758,53017.17435600001 2025-10-30,14:55:31.000,303,11139364,111205,0,1761836130,13916.19282381,-8.146750410000095,53017.58659608001 2025-10-30,14:55:32.000,303,11139386,111245,0,1761836131,13916.549848239993,-7.808392170001753,53017.998836160004 2025-10-30,14:55:33.000,303,11139421,111125,0,1761836132,13916.866454809999,-7.413640890001261,53018.43902472 2025-10-30,14:55:34.000,303,11139375,110885,0,1761836133,13917.236951859995,-6.899054399997112,53018.837290560004 2025-10-30,14:55:35.000,303,11139376,110925,0,1761836134,13917.560294739997,-6.476106599999184,53019.172672320004 2025-10-30,14:55:36.000,303,11139416,110925,0,1761836135,13917.843219759998,-6.032011409995903,53019.61984800001 2025-10-30,14:55:37.000,303,11139396,111205,0,1761836136,13918.11940846999,-5.602014479998616,53020.011126720005 2025-10-30,14:55:38.000,303,11139395,111005,0,1761836137,13918.355179319995,-5.157919289995334,53020.44432816 2025-10-30,14:55:39.000,303,11139444,111125,0,1761836138,13918.597686479996,-4.537595850000798,53020.88451672 2025-10-30,14:55:40.000,303,11139382,111285,0,1761836139,13918.900820429997,-4.093500659997517,53021.28278256 2025-10-30,14:55:41.000,303,11139353,111205,0,1761836140,13919.203954379998,-3.7621915499985334,53021.70899688001 2025-10-30,14:55:42.000,303,11139432,110965,0,1761836141,13919.432988919994,-3.332194620001246,53022.072327120004 2025-10-30,14:55:43.000,303,11139335,111165,0,1761836142,13919.68223238999,-2.9303942100013955,53022.51251568 2025-10-30,14:55:44.000,303,11139350,111005,0,1761836143,13919.924739549992,-2.5638394499983406,53022.95969136 2025-10-30,14:55:45.000,303,11139452,110965,0,1761836144,13920.396281249989,-2.1972846899952856,53023.30904736001 2025-10-30,14:55:46.000,303,11139366,110845,0,1761836145,13920.61857947999,-1.9294177499978105,53023.75622304 2025-10-30,14:55:47.000,303,11139426,111205,0,1761836146,13920.82066877999,-1.647452550001617,53024.154488880005 2025-10-30,14:55:48.000,303,11139343,111005,0,1761836147,13921.022758079991,-1.3161434399953578,53024.53179336001 2025-10-30,14:55:49.000,303,11139333,111045,0,1761836148,13921.319155719997,-1.1540134499955457,53024.90211072 2025-10-30,14:55:50.000,303,11139324,111365,0,1761836149,13921.682916459999,-0.9566378099989379,53025.258453840004 2025-10-30,14:55:51.000,303,11139406,111045,0,1761836150,13922.00625934,-0.646476089998032,53025.63575832001 2025-10-30,14:55:52.000,303,11139354,111045,0,1761836151,13922.349811150001,-0.42090392999671167,53026.06895976001 2025-10-30,14:55:53.000,303,11139422,111205,0,1761836152,13922.720308199998,-0.11074220999580575,53026.39036728 2025-10-30,14:55:54.000,303,11139357,111205,0,1761836153,13923.14469573,0.26991080999869155,53026.788633120006 2025-10-30,14:55:55.000,303,11139407,111205,0,1761836154,13923.46803861,0.6153181800036691,53027.09606640001 2025-10-30,14:55:56.000,303,11139345,111205,0,1761836155,13923.825063039993,0.9536764200020116,53027.487345120004 2025-10-30,14:55:57.000,303,11139401,111245,0,1761836156,13924.31681366999,1.2215433599994867,53027.80875264 2025-10-30,14:55:58.000,303,11139358,111125,0,1761836157,13924.727728580001,1.6444911600046908,53028.20701848 2025-10-30,14:55:59.000,303,11139338,111125,0,1761836158,13925.078016699998,2.0885863500006963,53028.5982972 2025-10-30,14:56:00.000,303,11139400,111085,0,1761836159,13925.468722679994,2.433993719998398,53028.98957592001 2025-10-30,14:56:01.000,303,11139386,110965,0,1761836160,13925.79880186999,2.701860660003149,53029.35989328 2025-10-30,14:56:02.000,303,11139441,111085,0,1761836161,13926.236662019997,2.9485802100025467,53029.74418488 2025-10-30,14:56:03.000,303,11139389,111045,0,1761836162,13926.77556681999,3.2093980200006627,53030.14943784 2025-10-30,14:56:04.000,303,11139348,111205,0,1761836163,13927.274053759997,3.336282360003679,53030.56866504001 2025-10-30,14:56:05.000,303,11139409,111205,0,1761836164,13927.765804389994,3.6111984300005133,53030.94596952 2025-10-30,14:56:06.000,303,11139366,111085,0,1761836165,13928.17671929999,3.96365493000485,53031.33026112 2025-10-30,14:56:07.000,303,11139387,111205,0,1761836166,13928.425962770001,4.238571000001684,53031.679617120004 2025-10-30,14:56:08.000,303,11139415,111045,0,1761836167,13928.715624099998,4.513487069998519,53032.07788296001 2025-10-30,14:56:09.000,303,11139345,110965,0,1761836168,13928.890768159989,4.4993888099998,53032.42723896 2025-10-30,14:56:10.000,303,11139449,111005,0,1761836169,13928.978340189999,4.569880110000668,53032.77659496001 2025-10-30,14:56:11.000,303,11139422,111325,0,1761836170,13929.086121149994,4.865943570002855,53033.23075776001 2025-10-30,14:56:12.000,303,11139410,111165,0,1761836171,13929.19390210999,5.169056160004402,53033.58710088001 2025-10-30,14:56:13.000,303,11139401,111245,0,1761836172,13929.27473782999,5.274793110002065,53033.929469760005 2025-10-30,14:56:14.000,303,11139416,111165,0,1761836173,13929.30168307,5.54266004999954,53034.27882576 2025-10-30,14:56:15.000,303,11139403,111245,0,1761836174,13929.348837239995,5.986755240002822,53034.62119464001 2025-10-30,14:56:16.000,303,11139377,111125,0,1761836175,13929.40272772,6.430850429998827,53034.96356352 2025-10-30,14:56:17.000,303,11139390,111125,0,1761836176,13929.38251879,6.7621595399978105,53035.29894528 2025-10-30,14:56:18.000,303,11139402,111285,0,1761836177,13929.625025950001,6.9242895300048986,53035.557468720006 2025-10-30,14:56:19.000,303,11139363,111085,0,1761836178,13930.022468239993,6.9172403999982635,53035.87887624 2025-10-30,14:56:20.000,303,11139389,111285,0,1761836179,13930.426646839995,6.092492190000485,53036.24220648 2025-10-30,14:56:21.000,303,11139392,111125,0,1761836180,13930.797143889991,5.845772640001087,53036.493742800005 2025-10-30,14:56:22.000,303,11139379,111045,0,1761836181,13930.945342710002,5.782330469999579,53036.780214720005 2025-10-30,14:56:23.000,303,11139422,111405,0,1761836182,13931.383202859994,5.472168749998673,53037.07367376 2025-10-30,14:56:24.000,303,11139341,111205,0,1761836183,13932.002943380001,5.147908769999049,53037.381107040004 2025-10-30,14:56:25.000,303,11139350,111165,0,1761836184,13932.386913050002,5.218400069999916,53037.6466176 2025-10-30,14:56:26.000,303,11139400,111085,0,1761836185,13932.85845475,5.253645720003988,53037.85623120001 2025-10-30,14:56:27.000,303,11139342,111005,0,1761836186,13933.356941689992,5.063319209999463,53038.08680616 2025-10-30,14:56:28.000,303,11139358,111165,0,1761836187,13933.801538149994,5.028073560002667,53038.35231672 2025-10-30,14:56:29.000,303,11139361,111125,0,1761836188,13934.266343539995,5.13381051000033,53038.56891744001 2025-10-30,14:56:30.000,303,11139399,111085,0,1761836189,13934.791775719998,5.310038759998861,53038.792505280006 2025-10-30,14:56:31.000,303,11139355,111045,0,1761836190,13935.344153139995,5.620200479999767,53039.02308024 2025-10-30,14:56:32.000,303,11139325,111165,0,1761836191,13936.024520450002,5.859870899999805,53039.246668080006 2025-10-30,14:56:33.000,303,11139368,111085,0,1761836192,13936.65773359,6.233474790002219,53039.47724304 2025-10-30,14:56:34.000,303,11139378,111205,0,1761836193,13937.250528869998,6.437899559998186,53039.73576648 2025-10-30,14:56:35.000,303,11139415,111085,0,1761836194,13937.964577729996,6.416752170000109,53040.00826416001 2025-10-30,14:56:36.000,303,11139406,111165,0,1761836195,13938.530427769998,6.1347869700039155,53040.350633040005 2025-10-30,14:56:37.000,303,11139336,111085,0,1761836196,13939.251212939991,5.881018289997883,53040.59518224 2025-10-30,14:56:38.000,303,11139352,110965,0,1761836197,13939.823799289989,5.902165680003236,53040.94453824001 2025-10-30,14:56:39.000,303,11139329,111285,0,1761836198,13940.625420179997,6.022000889999617,53041.307868480006 2025-10-30,14:56:40.000,303,11139411,111205,0,1761836199,13941.57523989,6.261671309999656,53041.643250240006 2025-10-30,14:56:41.000,303,11139398,110765,0,1761836200,13942.437487569994,6.698717370003578,53041.99260624 2025-10-30,14:56:42.000,303,11139415,111125,0,1761836201,13943.245844769997,7.107566910002788,53042.40484632001 2025-10-30,14:56:43.000,303,11139441,111205,0,1761836202,13944.060938279996,7.544612969999434,53042.7122796 2025-10-30,14:56:44.000,303,11139388,111085,0,1761836203,13944.727832969998,7.8618238199996995,53043.11753256 2025-10-30,14:56:45.000,303,11139380,111205,0,1761836204,13945.718070540002,8.171985540000605,53043.48086280001 2025-10-30,14:56:46.000,303,11139345,110845,0,1761836205,13946.587054529991,8.531491170004301,53043.83720592 2025-10-30,14:56:47.000,303,11139386,110845,0,1761836206,13947.146168259998,9.144765479999478,53044.2145104 2025-10-30,14:56:48.000,303,11139427,111285,0,1761836207,13947.61097365,9.70869587999914,53044.57085352 2025-10-30,14:56:49.000,303,11139423,111325,0,1761836208,13948.042097489997,10.11754541999835,53044.90623528 2025-10-30,14:56:50.000,303,11139405,111045,0,1761836209,13948.513639189994,10.195085849998577,53045.25559128001 2025-10-30,14:56:51.000,303,11139390,110885,0,1761836210,13948.78309158999,10.251478890000726,53045.62590864 2025-10-30,14:56:52.000,303,11139410,111005,0,1761836211,13948.91108148,10.385412360003102,53045.94032904 2025-10-30,14:56:53.000,303,11139399,111205,0,1761836212,13948.998653509996,10.434756269998616,53046.23378808 2025-10-30,14:56:54.000,303,11139368,111045,0,1761836213,13949.059280299996,10.540493220003555,53046.56916984 2025-10-30,14:56:55.000,303,11139339,111085,0,1761836214,13949.079489229996,10.455903660003969,53046.841667520006 2025-10-30,14:56:56.000,303,11139387,111045,0,1761836215,13949.072752920001,10.089348900000914,53047.14211368 2025-10-30,14:56:57.000,303,11139317,111125,0,1761836216,13948.9919172,9.433779810002306,53047.344740160006 2025-10-30,14:56:58.000,303,11139317,111045,0,1761836217,13949.133379710001,9.031979400002456,53047.65217344001 2025-10-30,14:56:59.000,303,11139316,111045,0,1761836218,13949.207479119992,8.693621160004113,53047.86877416001 2025-10-30,14:57:00.000,303,11139370,111005,0,1761836219,13949.389359489993,8.49624552000023,53048.162233200004 2025-10-30,14:57:01.000,303,11139367,111045,0,1761836220,13949.618394029989,8.425754219999362,53048.35787256 2025-10-30,14:57:02.000,303,11139405,111125,0,1761836221,13949.82048332999,8.482147260001511,53048.53953768001 2025-10-30,14:57:03.000,303,11139396,111045,0,1761836222,13950.10340834999,8.425754219999362,53048.77011264 2025-10-30,14:57:04.000,303,11139369,111605,0,1761836223,13950.379597059997,8.073297720002302,53049.02863608 2025-10-30,14:57:05.000,303,11139377,111045,0,1761836224,13950.750094109993,7.8618238199996995,53049.2452368 2025-10-30,14:57:06.000,303,11139378,111325,0,1761836225,13951.18121794999,7.798381649998191,53049.51773448001 2025-10-30,14:57:07.000,303,11139336,111365,0,1761836226,13951.699913819997,7.643300789997738,53049.720360960004 2025-10-30,14:57:08.000,303,11139312,111045,0,1761836227,13952.050201939994,7.347237330002827,53049.957923040005 2025-10-30,14:57:09.000,303,11139365,110885,0,1761836228,13952.38701744,7.199205600001733,53050.20945936 2025-10-30,14:57:10.000,303,11139404,111045,0,1761836229,13952.494798399995,7.227402119999169,53050.42606008 2025-10-30,14:57:11.000,303,11139407,111125,0,1761836230,13952.811404970002,7.199205600001733,53050.66362216 2025-10-30,14:57:12.000,303,11139426,111205,0,1761836231,13953.006757959993,7.361335590001545,53050.87323576 2025-10-30,14:57:13.000,303,11139412,111245,0,1761836232,13953.107802609993,7.3401882000034675,53051.10381072001 2025-10-30,14:57:14.000,303,11139376,111205,0,1761836233,13953.053912130003,6.86084736000339,53051.250540240006 2025-10-30,14:57:15.000,303,11139287,111285,0,1761836234,13952.986549029993,6.381506520003313,53051.47412808 2025-10-30,14:57:16.000,303,11139329,110885,0,1761836235,13952.831613900002,6.064295670003048,53051.76758712 2025-10-30,14:57:17.000,303,11139391,111205,0,1761836236,13952.649733530001,6.007902630000899,53052.040084800006 2025-10-30,14:57:18.000,303,11139383,111045,0,1761836237,13952.44090791999,6.036099149998336,53052.19380144 2025-10-30,14:57:19.000,303,11139352,111085,0,1761836238,13952.225346,5.972656980004103,53052.45232488 2025-10-30,14:57:20.000,303,11139400,110845,0,1761836239,13951.935684669988,6.170032620000711,53052.710848320006 2025-10-30,14:57:21.000,303,11139372,110845,0,1761836240,13951.470879280001,6.374457390003954,53052.88552632 2025-10-30,14:57:22.000,303,11139359,111045,0,1761836241,13950.884820309999,6.332162610000523,53053.03924296001 2025-10-30,14:57:23.000,303,11139385,111085,0,1761836242,13950.541268499997,6.22642566000286,53053.28379216001 2025-10-30,14:57:24.000,303,11139357,111205,0,1761836243,13949.935000599995,6.45904695000354,53053.44449592 2025-10-30,14:57:25.000,303,11139359,111205,0,1761836244,13949.301787459997,6.529538250004407,53053.67507088 2025-10-30,14:57:26.000,303,11139346,111365,0,1761836245,13948.836982069995,6.600029549997998,53053.80083904 2025-10-30,14:57:27.000,303,11139400,111045,0,1761836246,13948.325022509998,6.7128156300022965,53053.9615428 2025-10-30,14:57:28.000,303,11139338,111045,0,1761836247,13947.860217119996,6.881994750001468,53054.08731096 2025-10-30,14:57:29.000,303,11139365,111085,0,1761836248,13947.240476599989,6.733963020000374,53054.1362208 2025-10-30,14:57:30.000,303,11139418,111085,0,1761836249,13946.640945009996,6.325113480001164,53054.23404048 2025-10-30,14:57:31.000,303,11139386,111325,0,1761836250,13946.20308485999,5.937411330000032,53054.248014720004 2025-10-30,14:57:32.000,303,11139360,111205,0,1761836251,13945.731543159993,5.359382670001651,53054.2759632 2025-10-30,14:57:33.000,303,11139324,111205,0,1761836252,13945.421672899996,4.887090960000933,53054.28295032 2025-10-30,14:57:34.000,303,11139358,111045,0,1761836253,13944.92992227,4.32316056000127,53054.31089880001 2025-10-30,14:57:35.000,303,11139326,111085,0,1761836254,13944.559425220003,3.5266088700009277,53054.28993744001 2025-10-30,14:57:36.000,303,11139363,111045,0,1761836255,13944.182191859996,2.7371063099999446,53054.248014720004 2025-10-30,14:57:37.000,303,11139441,111085,0,1761836256,13943.818431119995,1.7925228899985086,53054.19211776001 2025-10-30,14:57:38.000,303,11139389,110965,0,1761836257,13943.636550749994,1.024167720002879,53054.17814352 2025-10-30,14:57:39.000,303,11139372,111165,0,1761836258,13943.333416799993,0.2628616799993324,53054.19211776001 2025-10-30,14:57:40.000,303,11139403,111365,0,1761836259,13943.198690600002,-0.5759847899971646,53054.04538824001 2025-10-30,14:57:41.000,303,11139354,111405,0,1761836260,13942.868611409991,-1.379585609996866,53054.031414000005 2025-10-30,14:57:42.000,303,11139399,111125,0,1761836261,13942.639576869995,-2.1549899099991308,53053.94756856 2025-10-30,14:57:43.000,303,11139407,111165,0,1761836262,13942.309497679998,-2.6695763999960036,53053.84276176 2025-10-30,14:57:44.000,303,11139341,111005,0,1761836263,13941.777329190001,-3.064327679996495,53053.8218004 2025-10-30,14:57:45.000,303,11139379,110965,0,1761836264,13940.955499369993,-3.2405559300023015,53053.682058 2025-10-30,14:57:46.000,303,11139408,111005,0,1761836265,13939.864217149989,-3.5577667799952906,53053.58423832 2025-10-30,14:57:47.000,303,11139376,110965,0,1761836266,13938.813352789999,-3.853830239997478,53053.49340576 2025-10-30,14:57:48.000,303,11139337,111245,0,1761836267,13937.66818008999,-3.952518059995782,53053.31872776 2025-10-30,14:57:49.000,303,11139435,111245,0,1761836268,13936.46911690999,-4.1851393499964615,53053.17898536 2025-10-30,14:57:50.000,303,11139348,111205,0,1761836269,13935.182481699994,-4.558743239998876,53053.025268720005 2025-10-30,14:57:51.000,303,11139361,110805,0,1761836270,13933.96994589999,-4.9675927799980855,53052.808668000005 2025-10-30,14:57:52.000,303,11139399,111125,0,1761836271,13932.784355339994,-5.313000149995787,53052.53617032001 2025-10-30,14:57:53.000,303,11139414,111365,0,1761836272,13931.61897371,-5.813488380001218,53052.33354384 2025-10-30,14:57:54.000,303,11139385,111085,0,1761836273,13930.51421886999,-6.5395487700006925,53052.01213632001 2025-10-30,14:57:55.000,303,11139422,111125,0,1761836274,13929.56439916,-7.392493499995908,53051.73963864 2025-10-30,14:57:56.000,303,11139379,111365,0,1761836275,13928.587634210002,-8.132652150001377,53051.43220536 2025-10-30,14:57:57.000,303,11139404,110925,0,1761836276,13927.87358534999,-8.99969513999531,53051.12477208001 2025-10-30,14:57:58.000,303,11139361,111165,0,1761836277,13927.267317450001,-9.958376819995465,53050.75445472 2025-10-30,14:57:59.000,303,11139351,111045,0,1761836278,13926.70146741,-10.790174159999879,53050.30727904 2025-10-30,14:58:00.000,303,11139359,111285,0,1761836279,13926.189507850002,-11.495087160001276,53049.93696168 2025-10-30,14:58:01.000,303,11139388,111285,0,1761836280,13925.67754828999,-12.192951029996038,53049.65747688 2025-10-30,14:58:02.000,303,11139335,111325,0,1761836281,13925.044335149993,-12.834421859995928,53049.26619816 2025-10-30,14:58:03.000,303,11139409,111285,0,1761836282,13924.46501249,-13.475892689995817,53048.81203536 2025-10-30,14:58:04.000,303,11139403,111165,0,1761836283,13924.047361269993,-14.27244437999616,53048.49062784001 2025-10-30,14:58:05.000,303,11139403,111165,0,1761836284,13923.508456470001,-15.026701290000346,53048.20415592001 2025-10-30,14:58:06.000,303,11139378,111045,0,1761836285,13922.855034399989,-15.879646019995562,53047.92467112 2025-10-30,14:58:07.000,303,11139410,111085,0,1761836286,13922.154458159996,-16.697345100001257,53047.53339240001 2025-10-30,14:58:08.000,303,11139352,110925,0,1761836287,13921.332628340002,-17.367012449998583,53047.225959120005 2025-10-30,14:58:09.000,303,11139404,111525,0,1761836288,13920.504062209999,-17.980286760001036,53046.89756448 2025-10-30,14:58:10.000,303,11139354,110965,0,1761836289,13919.52729726,-18.797985839999455,53046.555195600005 2025-10-30,14:58:11.000,303,11139394,110965,0,1761836290,13918.456223969995,-19.390112759996555,53046.26173656001 2025-10-30,14:58:12.000,303,11139333,111205,0,1761836291,13917.29084234,-20.073878369999875,53045.97526464001 2025-10-30,14:58:13.000,303,11139404,111205,0,1761836292,13916.03115237,-20.73649658999784,53045.69577984 2025-10-30,14:58:14.000,303,11139396,111045,0,1761836293,13914.64347250999,-21.406163939995167,53045.38834656 2025-10-30,14:58:15.000,303,11139385,111085,0,1761836294,13913.276001579994,-21.885504779995244,53045.07392616 2025-10-30,14:58:16.000,303,11139323,110885,0,1761836295,13911.841167549988,-22.24501040999894,53044.77348000001 2025-10-30,14:58:17.000,303,11139393,111045,0,1761836296,13910.359179350002,-22.576319519997924,53044.41014976 2025-10-30,14:58:18.000,303,11139411,110885,0,1761836297,13908.83003697999,-22.731400379998377,53044.05380664 2025-10-30,14:58:19.000,303,11139355,111285,0,1761836298,13907.39520295,-22.731400379998377,53043.71143776 2025-10-30,14:58:20.000,303,11139404,111165,0,1761836299,13906.06814987999,-22.498779089997697,53043.35509464 2025-10-30,14:58:21.000,303,11139405,111245,0,1761836300,13904.592897989998,-22.216813890001504,53042.94285456 2025-10-30,14:58:22.000,303,11139337,111165,0,1761836301,13903.023337760002,-21.955996079996112,53042.60048568001 2025-10-30,14:58:23.000,303,11139341,111205,0,1761836302,13901.750175169997,-21.688129139998637,53042.17427136 2025-10-30,14:58:24.000,303,11139346,111125,0,1761836303,13900.530903059996,-21.356820029999653,53041.84587672 2025-10-30,14:58:25.000,303,11139404,111205,0,1761836304,13899.311630949996,-21.180591780001123,53041.475559360006 2025-10-30,14:58:26.000,303,11139340,111045,0,1761836305,13898.341602309993,-21.14534612999705,53041.12620336 2025-10-30,14:58:27.000,303,11139328,111045,0,1761836306,13897.53324510999,-21.117149609999615,53040.66505344 2025-10-30,14:58:28.000,303,11139391,111125,0,1761836307,13896.751833149996,-21.138296999997692,53040.35762016 2025-10-30,14:58:29.000,303,11139359,111485,0,1761836308,13896.132092629989,-21.117149609999615,53040.02922552 2025-10-30,14:58:30.000,303,11139398,110885,0,1761836309,13895.451725319996,-21.074854829996184,53039.61698544 2025-10-30,14:58:31.000,303,11139394,111045,0,1761836310,13894.798303249998,-20.955019619999803,53039.26064232 2025-10-30,14:58:32.000,303,11139370,111045,0,1761836311,13894.11793593999,-20.96911787999852,53038.95320904001 2025-10-30,14:58:33.000,303,11139409,111205,0,1761836312,13893.242215639992,-20.905675709997013,53038.624814400006 2025-10-30,14:58:34.000,303,11139352,111005,0,1761836313,13892.285659619993,-20.97616700999788,53038.28244552001 2025-10-30,14:58:35.000,303,11139347,110845,0,1761836314,13891.281949429998,-21.2017391699992,53037.94706376001 2025-10-30,14:58:36.000,303,11139346,111205,0,1761836315,13890.136776729989,-21.32157437999558,53037.58373352 2025-10-30,14:58:37.000,303,11139421,111125,0,1761836316,13888.836668899989,-21.399114809995808,53037.24136464 2025-10-30,14:58:38.000,303,11139339,110845,0,1761836317,13887.556769999988,-21.293377859998145,53036.829124560005 2025-10-30,14:58:39.000,303,11139406,111045,0,1761836318,13886.290343719993,-21.236984819995996,53036.46579432001 2025-10-30,14:58:40.000,303,11139352,110965,0,1761836319,13884.788146589992,-21.060756569997466,53036.03259288001 2025-10-30,14:58:41.000,303,11139379,111005,0,1761836320,13883.319631009996,-20.870430060000217,53035.57144296 2025-10-30,14:58:42.000,303,11139391,111125,0,1761836321,13881.88479697999,-20.694201810001687,53035.14522864001 2025-10-30,14:58:43.000,303,11139402,111245,0,1761836322,13880.416281399994,-20.52502268999524,53034.68407872 2025-10-30,14:58:44.000,303,11139355,111125,0,1761836323,13878.961238440002,-20.271254009996483,53034.18100608 2025-10-30,14:58:45.000,303,11139383,110845,0,1761836324,13877.661130610002,-20.052730980001797,53033.66395920001 2025-10-30,14:58:46.000,303,11139412,111365,0,1761836325,13876.569848389998,-19.76371664999897,53033.15389944001 2025-10-30,14:58:47.000,303,11139429,111285,0,1761836326,13875.62676498999,-19.509947970000212,53032.62287832 2025-10-30,14:58:48.000,303,11139429,111085,0,1761836327,13874.892507199991,-19.185687990000588,53032.14076704 2025-10-30,14:58:49.000,303,11139399,111165,0,1761836328,13874.380547639994,-18.805034969998815,53031.60275880001 2025-10-30,14:58:50.000,303,11139366,111245,0,1761836329,13873.781016050001,-18.382087170000887,53031.0437892 2025-10-30,14:58:51.000,303,11139337,111205,0,1761836330,13873.383573759995,-18.043728929995268,53030.477832480006 2025-10-30,14:58:52.000,303,11139437,111085,0,1761836331,13873.168011839989,-17.705370689996926,53030.00969544 2025-10-30,14:58:53.000,303,11139440,111205,0,1761836332,13873.006340399988,-17.50094592000096,53029.5066228 2025-10-30,14:58:54.000,303,11139393,111085,0,1761836333,13872.999604089993,-17.345865060000506,53029.01053728001 2025-10-30,14:58:55.000,303,11139382,111205,0,1761836334,13873.120857669994,-17.26127550000092,53028.54938736 2025-10-30,14:58:56.000,303,11139438,111205,0,1761836335,13873.221902319994,-17.233078979996208,53028.08125032001 2025-10-30,14:58:57.000,303,11139352,111245,0,1761836336,13873.25558387,-17.197833329999412,53027.6899716 2025-10-30,14:58:58.000,303,11139371,111085,0,1761836337,13873.41725531,-17.190784200000053,53027.24279592001 2025-10-30,14:58:59.000,303,11139398,111085,0,1761836338,13873.504827339995,-17.27537375999964,53026.816581600004 2025-10-30,14:59:00.000,303,11139418,111125,0,1761836339,13873.57892675,-17.479798529995605,53026.3624188 2025-10-30,14:59:01.000,303,11139379,111165,0,1761836340,13873.55871782,-17.72651808000228,53026.03402416 2025-10-30,14:59:02.000,303,11139391,111165,0,1761836341,13873.53177257999,-18.02258153999719,53025.6287712 2025-10-30,14:59:03.000,303,11139447,111045,0,1761836342,13873.545245199995,-18.396185429999605,53025.2444796 2025-10-30,14:59:04.000,303,11139400,111045,0,1761836343,13873.51156364999,-18.861428010000964,53024.874162240005 2025-10-30,14:59:05.000,303,11139375,111365,0,1761836344,13873.51829996,-19.418309280001267,53024.538780480005 2025-10-30,14:59:06.000,303,11139418,111405,0,1761836345,13873.49135471999,-20.137320540001383,53024.154488880005 2025-10-30,14:59:07.000,303,11139368,110845,0,1761836346,13873.51156364999,-20.955019619999803,53023.79115864001 2025-10-30,14:59:08.000,303,11139384,111125,0,1761836347,13873.51156364999,-21.751571310000145,53023.46975112 2025-10-30,14:59:09.000,303,11139413,111245,0,1761836348,13873.53177257999,-22.548123000000487,53023.05751104 2025-10-30,14:59:10.000,303,11139403,110925,0,1761836349,13873.504827339995,-23.386969469996984,53022.743090640004 2025-10-30,14:59:11.000,303,11139397,110845,0,1761836350,13873.49135471999,-24.14122638000117,53022.39373464 2025-10-30,14:59:12.000,303,11139353,111005,0,1761836351,13873.45767317,-24.874335900000005,53022.06534000001 2025-10-30,14:59:13.000,303,11139407,111125,0,1761836352,13873.444200549995,-25.43826629999967,53021.69502264 2025-10-30,14:59:14.000,303,11139373,111245,0,1761836353,13873.39704638,-25.875312359996315,53021.38060224 2025-10-30,14:59:15.000,303,11139381,111205,0,1761836354,13873.45767317,-26.22776886000065,53021.12906592001 2025-10-30,14:59:16.000,303,11139409,111045,0,1761836355,13873.45767317,-26.42514449999726,53020.78669704 2025-10-30,14:59:17.000,303,11139395,110925,0,1761836356,13873.444200549995,-26.615471010001784,53020.45131528 2025-10-30,14:59:18.000,303,11139369,110965,0,1761836357,13873.53850889,-26.81989577999775,53020.18580472 2025-10-30,14:59:19.000,303,11139374,111045,0,1761836358,13873.605871989996,-26.967927509998844,53019.85741008001 2025-10-30,14:59:20.000,303,11139328,111445,0,1761836359,13873.706916639996,-27.09481185000186,53019.577925280006 2025-10-30,14:59:21.000,303,11139397,111285,0,1761836360,13873.794488669992,-27.256941840001673,53019.26350488001 2025-10-30,14:59:22.000,303,11139357,111205,0,1761836361,13873.996577969992,-27.50366139000107,53018.97004584 2025-10-30,14:59:23.000,303,11139364,111205,0,1761836362,13874.319920849994,-27.73628268000175,53018.61370272001 2025-10-30,14:59:24.000,303,11139333,111005,0,1761836363,13874.71736314,-27.820872240001336,53018.383127760004 2025-10-30,14:59:25.000,303,11139402,111165,0,1761836364,13875.155223289992,-27.954805709996435,53018.05473312 2025-10-30,14:59:26.000,303,11139377,110845,0,1761836365,13875.485302479989,-28.08169004999945,53017.7682612 2025-10-30,14:59:27.000,303,11139419,111005,0,1761836366,13875.76822749999,-28.236770909999905,53017.48178928 2025-10-30,14:59:28.000,303,11139399,111165,0,1761836367,13875.95684418,-28.33545872999821,53017.181343120006 2025-10-30,14:59:29.000,303,11139400,110965,0,1761836368,13876.07809776,-28.398900899999717,53016.91583256001 2025-10-30,14:59:30.000,303,11139339,111125,0,1761836369,13876.246505509996,-28.412999159998435,53016.66429624 2025-10-30,14:59:31.000,303,11139449,111165,0,1761836370,13876.293659679992,-28.33545872999821,53016.370837200004 2025-10-30,14:59:32.000,303,11139393,111085,0,1761836371,13876.313868609992,-28.10988656999689,53016.007506960006 2025-10-30,14:59:33.000,303,11139462,111045,0,1761836372,13876.152197169991,-27.813823110001977,53015.78391912 2025-10-30,14:59:34.000,303,11139376,111045,0,1761836373,13875.983789419995,-27.581201820001297,53015.504434320006 2025-10-30,14:59:35.000,303,11139378,111005,0,1761836374,13875.781700119995,-27.249892710002314,53015.15507832 2025-10-30,14:59:36.000,303,11139353,111085,0,1761836375,13875.620028679994,-26.939730990001408,53014.92450336001 2025-10-30,14:59:37.000,303,11139401,111045,0,1761836376,13875.545929269989,-26.629569270000502,53014.61707008001 2025-10-30,14:59:38.000,303,11139338,111085,0,1761836377,13875.512247719998,-26.22776886000065,53014.36553376 2025-10-30,14:59:39.000,303,11139371,110925,0,1761836378,13875.640237609994,-25.917607139999745,53014.06508760001 2025-10-30,14:59:40.000,303,11139423,111285,0,1761836379,13875.902953699995,-25.741378890001215,53013.82053840001 2025-10-30,14:59:41.000,303,11139428,111045,0,1761836380,13876.387968019997,-25.56515063999541,53013.5759892 2025-10-30,14:59:42.000,303,11139372,111165,0,1761836381,13877.03465378,-25.522855859999254,53013.268555919996 2025-10-30,14:59:43.000,303,11139374,111245,0,1761836382,13877.917110389993,-25.515806729999895,53013.02400672 2025-10-30,14:59:44.000,303,11139358,111045,0,1761836383,13878.974711059993,-25.452364559998387,53012.79343176001 2025-10-30,14:59:45.000,303,11139379,111005,0,1761836384,13880.099674830002,-25.42416804000095,53012.66067648 2025-10-30,14:59:46.000,303,11139390,111205,0,1761836385,13881.339155870002,-25.41711891000159,53012.45805000001 2025-10-30,14:59:47.000,303,11139382,111045,0,1761836386,13882.666208939998,-25.226792399997066,53012.31132048001 2025-10-30,14:59:48.000,303,11139414,111125,0,1761836387,13883.959580459989,-25.226792399997066,53012.2135008 2025-10-30,14:59:49.000,303,11139414,111005,0,1761836388,13885.098016849988,-25.163350229995558,53012.13664248 2025-10-30,14:59:50.000,303,11139440,111365,0,1761836389,13886.121935969997,-24.839090249995934,53011.99690008 2025-10-30,14:59:51.000,303,11139380,111245,0,1761836390,13887.058283059996,-24.38794593000057,53011.98991296 2025-10-30,14:59:52.000,303,11139360,111205,0,1761836391,13887.792540849994,-23.93680160999793,53012.02484856001 2025-10-30,14:59:53.000,303,11139356,111285,0,1761836392,13888.493117090002,-23.47155902999657,53012.07375840001 2025-10-30,14:59:54.000,303,11139378,110965,0,1761836393,13888.984867719999,-22.992218189996493,53012.16459096 2025-10-30,14:59:55.000,303,11139401,111365,0,1761836394,13889.34189214999,-22.498779089997697,53012.33926896001 2025-10-30,14:59:56.000,303,11139323,111045,0,1761836395,13889.698916579997,-21.998290859999543,53012.43708864001 2025-10-30,14:59:57.000,303,11139396,111165,0,1761836396,13889.981841599998,-21.575343060001615,53012.583818160005 2025-10-30,14:59:58.000,303,11139407,111005,0,1761836397,13890.076149939989,-21.15239525999641,53012.74452192001 2025-10-30,14:59:59.000,303,11139380,110845,0,1761836398,13890.177194589989,-20.73649658999784,53012.9471484 2025-10-30,15:00:00.000,303,11139401,111085,0,1761836399,13890.352338649995,-20.34879443999671,53013.14977488001 2025-10-30,15:00:01.000,303,11139393,111365,0,1761836400,13890.52748271,-20.010436199998367,53013.4013112 2025-10-30,15:00:02.000,303,11139344,111365,0,1761836401,13890.662208909991,-19.728471000002173,53013.61092480001 2025-10-30,15:00:03.000,303,11139342,111245,0,1761836402,13890.810407730001,-19.52404622999893,53013.827525520006 2025-10-30,15:00:04.000,303,11139381,110845,0,1761836403,13890.938397619997,-19.220933639997384,53014.18386864001 2025-10-30,15:00:05.000,303,11139420,111125,0,1761836404,13891.052914890002,-19.05880364999757,53014.38649512 2025-10-30,15:00:06.000,303,11139419,111245,0,1761836405,13891.167432159993,-18.910771919996478,53014.70790264001 2025-10-30,15:00:07.000,303,11139351,111045,0,1761836406,13891.288685739994,-18.565364549998776,53014.97341320001 2025-10-30,15:00:08.000,303,11139350,111205,0,1761836407,13891.463829799999,-18.20585891999508,53015.315782080004 2025-10-30,15:00:09.000,303,11139381,111125,0,1761836408,13891.57834706999,-17.966188500002318,53015.62321536001 2025-10-30,15:00:10.000,303,11139376,111125,0,1761836409,13891.692864339995,-17.6278302599967,53015.888725920006 2025-10-30,15:00:11.000,303,11139412,111125,0,1761836410,13891.84106315999,-17.233078979996208,53016.29397888001 2025-10-30,15:00:12.000,303,11139368,111045,0,1761836411,13892.009470910001,-16.74668900999677,53016.55250232001 2025-10-30,15:00:13.000,303,11139381,110805,0,1761836412,13892.353022719988,-16.323741209998843,53016.93679392001 2025-10-30,15:00:14.000,303,11139358,111045,0,1761836413,13892.76393763,-15.93603905999771,53017.25820144 2025-10-30,15:00:15.000,303,11139386,111085,0,1761836414,13893.12769837,-15.336863010001252,53017.58659608001 2025-10-30,15:00:16.000,303,11139324,111085,0,1761836415,13893.397150769997,-14.758834349995595,53017.91499072 2025-10-30,15:00:17.000,303,11139333,111205,0,1761836416,13893.639657929998,-14.1314617800017,53018.22941112001 2025-10-30,15:00:18.000,303,11139393,110885,0,1761836417,13893.814801989989,-13.602777029998833,53018.550818640004 2025-10-30,15:00:19.000,303,11139468,110925,0,1761836418,13893.92258295,-13.03884662999917,53018.94908448001 2025-10-30,15:00:20.000,303,11139415,111085,0,1761836419,13893.98320974,-12.517211009995663,53019.31241472001 2025-10-30,15:00:21.000,303,11139337,111325,0,1761836420,13894.131408559995,-11.953280609996,53019.675744960005 2025-10-30,15:00:22.000,303,11139338,111165,0,1761836421,13894.21898058999,-11.600824109998939,53020.02510096001 2025-10-30,15:00:23.000,303,11139433,111045,0,1761836422,13894.360443099991,-11.41754673000105,53020.43734104001 2025-10-30,15:00:25.000,303,11139375,111165,0,1761836424,13894.589477640002,-10.994598929995846,53021.17797576001 2025-10-30,15:00:26.000,303,11139416,111205,0,1761836425,13894.757885389998,-11.00869719000184,53021.49239616001 2025-10-30,15:00:27.000,303,11139357,111125,0,1761836426,13895.034074099989,-11.079188489995431,53021.93957184 2025-10-30,15:00:28.000,303,11139357,111365,0,1761836427,13895.431516389996,-11.022795450000558,53022.28892784 2025-10-30,15:00:29.000,303,11139391,111245,0,1761836428,13895.734650339997,-11.015746320001199,53022.694180800005 2025-10-30,15:00:30.000,303,11139384,111085,0,1761836429,13896.192719419989,-10.839518069995393,53023.12738224 2025-10-30,15:00:31.000,303,11139387,111045,0,1761836430,13896.590161709995,-10.543454610000481,53023.49071248 2025-10-30,15:00:32.000,303,11139365,110885,0,1761836431,13896.987604000002,-10.226243760000216,53023.937888160006 2025-10-30,15:00:33.000,303,11139373,111245,0,1761836432,13897.297474259998,-9.923131169998669,53024.37807672 2025-10-30,15:00:34.000,303,11139403,110965,0,1761836433,13897.546717729994,-9.73985379000078,53024.7903168 2025-10-30,15:00:35.000,303,11139413,111205,0,1761836434,13897.47261831999,-9.662313360000553,53025.23050536001 2025-10-30,15:00:36.000,303,11139383,111205,0,1761836435,13897.304210569993,-9.493134240001382,53025.663706800005 2025-10-30,15:00:37.000,303,11139352,111205,0,1761836436,13896.906768280001,-9.380348159997084,53026.05498552 2025-10-30,15:00:38.000,303,11139350,111245,0,1761836437,13896.3813361,-9.429692069999874,53026.432290000004 2025-10-30,15:00:39.000,303,11139383,111085,0,1761836438,13895.795277129997,-9.704608139996708,53026.7467104 2025-10-30,15:00:40.000,303,11139368,110845,0,1761836439,13895.11490981999,-9.901983780000592,53027.09606640001 2025-10-30,15:00:41.000,303,11139359,111125,0,1761836440,13894.508641920002,-10.127555940001912,53027.33362848001 2025-10-30,15:00:42.000,303,11139425,111125,0,1761836441,13893.93605556999,-10.423619399996824,53027.69695872001 2025-10-30,15:00:43.000,303,11139348,111045,0,1761836442,13893.471250180002,-10.797223289999238,53027.93452080001 2025-10-30,15:00:44.000,303,11139440,111045,0,1761836443,13892.79761917999,-10.987549799996486,53028.18605712 2025-10-30,15:00:45.000,303,11139386,111445,0,1761836444,13892.144197109992,-11.100335880000785,53028.40265784 2025-10-30,15:00:46.000,303,11139401,111205,0,1761836445,13891.6659191,-11.283613259998674,53028.61925856 2025-10-30,15:00:47.000,303,11139356,111125,0,1761836446,13890.992288100002,-11.354104559999541,53028.7380396 2025-10-30,15:00:48.000,303,11139436,111405,0,1761836447,13890.291711859994,-11.41754673000105,53028.9825888 2025-10-30,15:00:49.000,303,11139374,111205,0,1761836448,13889.773015990002,-11.495087160001276,53029.08739560001 2025-10-30,15:00:50.000,303,11139412,111365,0,1761836449,13889.193693329995,-11.58672585000022,53029.24809936 2025-10-30,15:00:51.000,303,11139438,111125,0,1761836450,13888.654788530002,-11.664266280000447,53029.33893192 2025-10-30,15:00:52.000,303,11139409,111245,0,1761836451,13888.243873619991,-11.734757580001315,53029.5066228 2025-10-30,15:00:53.000,303,11139429,111245,0,1761836452,13887.83969501999,-11.868691049996414,53029.56251976001 2025-10-30,15:00:54.000,303,11139444,110925,0,1761836453,13887.368153319992,-12.00262451999879,53029.618416720004 2025-10-30,15:00:55.000,303,11139396,111005,0,1761836454,13886.84272113999,-12.04491930000222,53029.70226216 2025-10-30,15:00:56.000,303,11139344,111005,0,1761836455,13886.209507999993,-12.04491930000222,53029.77213336 2025-10-30,15:00:57.000,303,11139366,111125,0,1761836456,13885.54934962,-12.200000159995398,53029.77213336 2025-10-30,15:00:58.000,303,11139352,111205,0,1761836457,13885.030653749993,-12.326884499998414,53029.79309472 2025-10-30,15:00:59.000,303,11139438,111085,0,1761836458,13884.714047180001,-12.348031889996491,53029.75815912001 2025-10-30,15:01:00.000,303,11139467,111165,0,1761836459,13884.478276329995,-12.418523189997359,53029.751172 2025-10-30,15:01:01.000,303,11139431,111205,0,1761836460,13884.357022749995,-12.397375799999281,53029.74418488 2025-10-30,15:01:02.000,303,11139415,110965,0,1761836461,13884.24250547999,-12.256393199997547,53029.75815912001 2025-10-30,15:01:03.000,303,11139372,110965,0,1761836462,13884.235769169994,-12.066066690000298,53029.688287920006 2025-10-30,15:01:04.000,303,11139400,111045,0,1761836463,13884.26271440999,-11.896887570001127,53029.6463652 2025-10-30,15:01:05.000,303,11139361,111005,0,1761836464,13884.35028644,-11.755904969999392,53029.58348112 2025-10-30,15:01:06.000,303,11139447,111085,0,1761836465,13884.55237574,-11.607873239998298,53029.56251976001 2025-10-30,15:01:07.000,303,11139347,111045,0,1761836466,13884.815091830002,-11.41049760000169,53029.60444248 2025-10-30,15:01:08.000,303,11139436,111165,0,1761836467,13885.017181130002,-11.199023699999088,53029.54155840001 2025-10-30,15:01:09.000,303,11139415,111085,0,1761836468,13885.239479359989,-11.058041099997354,53029.520597040006 2025-10-30,15:01:10.000,303,11139368,111245,0,1761836469,13885.48198651999,-10.994598929995846,53029.5066228 2025-10-30,15:01:11.000,303,11139383,110845,0,1761836470,13885.72449367999,-11.13558152999758,53029.51360992001 2025-10-30,15:01:12.000,303,11139440,111005,0,1761836471,13885.805329399991,-11.163778050002293,53029.53457128 2025-10-30,15:01:13.000,303,11139367,111125,0,1761836472,13885.77164785,-11.177876310001011,53029.520597040006 2025-10-30,15:01:14.000,303,11139363,110965,0,1761836473,13885.79185678,-11.128532399998221,53029.471687200006 2025-10-30,15:01:15.000,303,11139353,111205,0,1761836474,13885.778384159996,-11.093286750001425,53029.47867432 2025-10-30,15:01:16.000,303,11139331,111165,0,1761836475,13885.758175229996,-10.987549799996486,53029.44373872001 2025-10-30,15:01:17.000,303,11139350,111085,0,1761836476,13885.68407581999,-10.91000936999626,53029.38085464 2025-10-30,15:01:18.000,303,11139359,110685,0,1761836477,13885.76491153999,-10.825419809996674,53029.520597040006 2025-10-30,15:01:19.000,303,11139419,111365,0,1761836478,13885.737966299996,-10.72673198999837,53029.44373872001 2025-10-30,15:01:20.000,303,11139426,111005,0,1761836479,13885.74470260999,-10.606896780001989,53029.47867432 2025-10-30,15:01:21.000,303,11139380,111005,0,1761836480,13885.70428474999,-10.571651129997917,53029.45771296 2025-10-30,15:01:22.000,303,11139384,111005,0,1761836481,13885.56955855,-10.691486340001575,53029.42976448 2025-10-30,15:01:23.000,303,11139399,111205,0,1761836482,13885.434832349994,450.9912830100002,53029.450725840004 2025-10-30,15:01:24.000,303,11139413,110845,0,1761836483,13885.434832349994,-10.77607590000116,53029.42277736001 2025-10-30,15:01:25.000,303,11139442,111245,0,1761836484,13885.367469249999,-10.77607590000116,53029.401816000005 2025-10-30,15:01:26.000,303,11139434,111205,0,1761836485,13885.158643639988,-10.853616330001387,53029.401816000005 2025-10-30,15:01:27.000,303,11139361,111165,0,1761836486,13884.821828139997,-10.825419809996674,53029.31098344 2025-10-30,15:01:28.000,303,11139377,111085,0,1761836487,13884.478276329995,-10.888861979998183,53029.27604784001 2025-10-30,15:01:29.000,303,11139436,111045,0,1761836488,13884.195351309994,-10.931156760001613,53029.22713800001 2025-10-30,15:01:30.000,303,11139413,111045,0,1761836489,13883.932635219993,-10.966402409998409,53029.15027968 2025-10-30,15:01:31.000,303,11139392,111005,0,1761836490,13883.609292339992,-11.065090229996713,53029.09438272 2025-10-30,15:01:32.000,303,11139417,110965,0,1761836491,13883.23205898,-11.213121959997807,53029.05246 2025-10-30,15:01:33.000,303,11139449,111445,0,1761836492,13882.848089309999,-11.354104559999541,53028.95464032 2025-10-30,15:01:34.000,303,11139375,111045,0,1761836493,13882.396756540002,-11.445743249998486,53028.83585928 2025-10-30,15:01:35.000,303,11139378,111085,0,1761836494,13881.938687459995,-11.55148019999615,53028.69611688 2025-10-30,15:01:36.000,303,11139344,110845,0,1761836495,13881.467145759998,-11.621971499997017,53028.612271440004 2025-10-30,15:01:37.000,303,11139441,110685,0,1761836496,13880.941713579996,-11.791150619996188,53028.43060632 2025-10-30,15:01:38.000,303,11139344,111005,0,1761836497,13880.409545089999,-11.918034959999204,53028.31881240001 2025-10-30,15:01:39.000,303,11139419,111005,0,1761836498,13879.917794460001,-11.805248880002182,53028.09522456 2025-10-30,15:01:40.000,303,11139435,111365,0,1761836499,13879.419307519995,-11.798199749995547,53027.97644352 2025-10-30,15:01:41.000,303,11139331,111205,0,1761836500,13879.035337849993,-11.671315409999806,53027.76682992001 2025-10-30,15:01:42.000,303,11139348,111085,0,1761836501,13878.705258659997,-11.572627590001503,53027.655036000004 2025-10-30,15:01:43.000,303,11139432,111045,0,1761836502,13878.321288989995,-11.565578460002143,53027.47337088 2025-10-30,15:01:44.000,303,11139441,111125,0,1761836503,13877.971000869999,-11.537381939997431,53027.30568 2025-10-30,15:01:45.000,303,11139430,111005,0,1761836504,13877.667866919997,-11.438694119999127,53027.13798912 2025-10-30,15:01:46.000,303,11139358,111205,0,1761836505,13877.21653415,-11.509185419999994,53027.04016944 2025-10-30,15:01:47.000,303,11139442,111085,0,1761836506,13876.798882929994,-11.614922369997657,53026.85850432001 2025-10-30,15:01:48.000,303,11139404,111205,0,1761836507,13876.192615029991,-11.791150619996188,53026.69780056 2025-10-30,15:01:49.000,303,11139459,111085,0,1761836508,13875.586347129989,-11.960329739995359,53026.59299376001 2025-10-30,15:01:50.000,303,11139421,111165,0,1761836509,13874.865561959996,-12.016722779997508,53026.40434152001 2025-10-30,15:01:51.000,303,11139397,110765,0,1761836510,13874.063941070002,-12.157705379999243,53026.264599120004 2025-10-30,15:01:52.000,303,11139383,111285,0,1761836511,13873.215166009999,-12.256393199997547,53026.096908240004 2025-10-30,15:01:53.000,303,11139418,111285,0,1761836512,13872.346182019995,-12.36213014999521,53025.880307520005 2025-10-30,15:01:54.000,303,11139377,111165,0,1761836513,13871.430043859997,-12.397375799999281,53025.70562952001 2025-10-30,15:01:55.000,303,11139400,111005,0,1761836514,13870.446542600002,-12.489014489998226,53025.56588712001 2025-10-30,15:01:56.000,303,11139432,111165,0,1761836515,13869.476513959999,-12.658193609997397,53025.41217048 2025-10-30,15:01:57.000,303,11139407,111005,0,1761836516,13868.53343055999,-12.86261838000064,53025.13268568001 2025-10-30,15:01:58.000,303,11139447,110845,0,1761836517,13867.617292399991,-13.04589575999853,53024.90909784 2025-10-30,15:01:59.000,303,11139365,111045,0,1761836518,13866.600109589992,-13.137534449997474,53024.67852288001 2025-10-30,15:02:00.000,303,11139396,111045,0,1761836519,13865.515563679997,-13.468843559996458,53024.46890928 2025-10-30,15:02:01.000,303,11139437,111005,0,1761836520,13864.370390980002,-13.85654570999759,53024.24532144001 2025-10-30,15:02:02.000,303,11139357,111045,0,1761836521,13863.231954589988,-14.27244437999616,53023.99378512 2025-10-30,15:02:03.000,303,11139413,111365,0,1761836522,13862.147408679994,-14.695392180001363,53023.64442912001 2025-10-30,15:02:04.000,303,11139413,111125,0,1761836523,13860.988763359994,-15.195880409999518,53023.3230216 2025-10-30,15:02:05.000,303,11139319,111005,0,1761836524,13859.769491249994,-15.689319509998313,53023.05052392001 2025-10-30,15:02:06.000,303,11139419,111085,0,1761836525,13858.543482829999,-16.189807739996468,53022.75706488001 2025-10-30,15:02:07.000,303,11139433,111085,0,1761836526,13857.196220829988,-16.74668900999677,53022.43565736 2025-10-30,15:02:08.000,303,11139404,111485,0,1761836527,13855.862431449998,-17.338815930001147,53022.04437864001 2025-10-30,15:02:09.000,303,11139406,111165,0,1761836528,13854.703786129998,-17.916844589999528,53021.72995824001 2025-10-30,15:02:10.000,303,11139391,111205,0,1761836529,13853.538404499988,-18.417332819997682,53021.36662800001 2025-10-30,15:02:11.000,303,11139389,111285,0,1761836530,13852.312396079993,-18.875526269999682,53020.919452320006 2025-10-30,15:02:12.000,303,11139353,111045,0,1761836531,13851.093123969993,-19.319621459995687,53020.55612208001 2025-10-30,15:02:13.000,303,11139398,110845,0,1761836532,13849.907533409998,-19.728471000002173,53020.15086912001 2025-10-30,15:02:14.000,303,11139449,111205,0,1761836533,13848.762360709989,-20.17256618999818,53019.724654800004 2025-10-30,15:02:15.000,303,11139360,110925,0,1761836534,13847.603715389989,-20.595513989996107,53019.32638896 2025-10-30,15:02:16.000,303,11139462,111245,0,1761836535,13846.67410461,-20.884528319998935,53018.79536784 2025-10-30,15:02:17.000,303,11139444,111125,0,1761836536,13845.69733966,-21.20878829999856,53018.41806336 2025-10-30,15:02:18.000,303,11139391,111285,0,1761836537,13844.626266369996,-21.55419566999626,53017.91499072 2025-10-30,15:02:19.000,303,11139413,111205,0,1761836538,13843.582138320002,-21.878455649995885,53017.516724880006 2025-10-30,15:02:20.000,303,11139365,111085,0,1761836539,13842.585164439988,-22.160420849999355,53017.062562080006 2025-10-30,15:02:21.000,303,11139370,111125,0,1761836540,13841.480409599993,-22.4635334400009,53016.63634776 2025-10-30,15:02:22.000,303,11139379,111045,0,1761836541,13840.368918449989,-22.858284720001393,53016.19615920001 2025-10-30,15:02:23.000,303,11139375,111085,0,1761836542,13839.37868088,-23.196642959999735,53015.69308656001 2025-10-30,15:02:24.000,303,11139389,111085,0,1761836543,13838.368234379996,-23.619590759997664,53015.25988512001 2025-10-30,15:02:25.000,303,11139342,111085,0,1761836544,13837.330842639996,-24.028440299996873,53014.80572232001 2025-10-30,15:02:26.000,303,11139335,111005,0,1761836545,13836.347341380002,-24.34565114999714,53014.32361104001 2025-10-30,15:02:27.000,303,11139397,111165,0,1761836546,13835.370576429988,-24.50073200999759,53013.91835808001 2025-10-30,15:02:28.000,303,11139376,111205,0,1761836547,13834.39381147999,-24.599419829995895,53013.52707936 2025-10-30,15:02:29.000,303,11139430,111125,0,1761836548,13833.38336498,-24.698107650001475,53013.03099384001 2025-10-30,15:02:30.000,303,11139374,111165,0,1761836549,13832.19777441999,-24.72630416999891,53012.63971512 2025-10-30,15:02:31.000,303,11139393,111165,0,1761836550,13831.113228509996,-24.881385029999365,53012.15760384 2025-10-30,15:02:32.000,303,11139437,111125,0,1761836551,13830.001737359991,-25.036465889999818,53011.71042816 2025-10-30,15:02:33.000,303,11139435,111205,0,1761836552,13828.937400379997,-25.276136309999856,53011.291200960004 2025-10-30,15:02:34.000,303,11139424,111165,0,1761836553,13828.034734839988,-25.459413689997746,53010.84402528 2025-10-30,15:02:35.000,303,11139363,111085,0,1761836554,13827.12533299,-25.586298030000762,53010.32697840001 2025-10-30,15:02:36.000,303,11139408,111005,0,1761836555,13826.35065734,-25.72023149999586,53009.94268680001 2025-10-30,15:02:37.000,303,11139321,111005,0,1761836556,13825.609663239993,-25.66383846000099,53009.48852400001 2025-10-30,15:02:38.000,303,11139399,110845,0,1761836557,13824.976450099995,-25.6144945499982,53008.99243848 2025-10-30,15:02:39.000,303,11139427,111125,0,1761836558,13824.457754229988,-25.677936719999707,53008.55224992001 2025-10-30,15:02:40.000,303,11139369,110925,0,1761836559,13824.013157770001,-25.586298030000762,53008.21686816001 2025-10-30,15:02:41.000,303,11139376,110565,0,1761836560,13823.68307857999,-25.536954119997972,53007.74873112 2025-10-30,15:02:42.000,303,11139409,111085,0,1761836561,13823.447307729999,-25.445315429999027,53007.3225168 2025-10-30,15:02:43.000,303,11139332,111045,0,1761836562,13823.285636289998,-25.297283699997934,53006.882328240004 2025-10-30,15:02:44.000,303,11139398,111125,0,1761836563,13823.272163669993,-25.212694139998348,53006.51899800001 2025-10-30,15:02:45.000,303,11139350,111085,0,1761836564,13823.225009499998,-25.092858930001967,53006.13470640001 2025-10-30,15:02:46.000,303,11139379,111245,0,1761836565,13823.211536879993,-24.98007284999767,53005.73644056 2025-10-30,15:02:47.000,303,11139422,111005,0,1761836566,13823.110492229993,-24.824991989997216,53005.373110320004 2025-10-30,15:02:48.000,303,11139444,110925,0,1761836567,13823.043129129997,-24.761549819995707,53004.98183160001 2025-10-30,15:02:49.000,303,11139406,111285,0,1761836568,13822.894930310002,-24.705156780000834,53004.653436960005 2025-10-30,15:02:50.000,303,11139438,111045,0,1761836569,13822.787149349992,-24.74745155999699,53004.29010672001 2025-10-30,15:02:51.000,303,11139365,111005,0,1761836570,13822.726522559991,-24.810893729998497,53004.01062192 2025-10-30,15:02:52.000,303,11139369,111125,0,1761836571,13822.800621969996,-24.902532419997442,53003.66825304001 2025-10-30,15:02:53.000,303,11139436,111365,0,1761836572,13822.800621969996,-24.895483289998083,53003.37479400001 2025-10-30,15:02:54.000,303,11139405,110805,0,1761836573,13822.948820789992,-24.74040242999763,53003.08832208001 2025-10-30,15:02:55.000,303,11139396,111005,0,1761836574,13823.029656509992,-24.578272439997818,53002.78088880001 2025-10-30,15:02:56.000,303,11139446,111165,0,1761836575,13823.150910089993,-24.310405500000343,53002.522365360004 2025-10-30,15:02:57.000,303,11139390,111285,0,1761836576,13823.238482119988,-24.204668549995404,53002.27781616001 2025-10-30,15:02:58.000,303,11139387,111285,0,1761836577,13823.278899979989,-24.000243779999437,53002.019292720004 2025-10-30,15:02:59.000,303,11139382,111045,0,1761836578,13823.514670829994,-23.894506830001774,53001.77474352001 2025-10-30,15:03:00.000,303,11139426,111205,0,1761836579,13823.71002382,-23.795819009996194,53001.516220080004 2025-10-30,15:03:01.000,303,11139475,111285,0,1761836580,13823.959267289996,-23.767622489998757,53001.37647768 2025-10-30,15:03:02.000,303,11139451,111045,0,1761836581,13824.228719689992,-23.57729598000151,53001.17385120001 2025-10-30,15:03:03.000,303,11139351,110765,0,1761836582,13824.491435779993,-23.379920339997625,53000.95725048001 2025-10-30,15:03:04.000,303,11139454,111085,0,1761836583,13824.7069977,-23.11205340000015,53000.866417920006 2025-10-30,15:03:05.000,303,11139380,111205,0,1761836584,13824.84846021,-22.83008819999668,53000.698727040006 2025-10-30,15:03:06.000,303,11139365,111045,0,1761836585,13825.117912609996,-22.41418952999811,53000.531036160006 2025-10-30,15:03:07.000,303,11139400,111005,0,1761836586,13825.394101320002,-22.160420849999355,53000.40526800001 2025-10-30,15:03:08.000,303,11139376,111245,0,1761836587,13825.764598369999,-21.991241730000183,53000.30744832001 2025-10-30,15:03:09.000,303,11139351,111165,0,1761836588,13826.14856804,-21.737473050001427,53000.16770592001 2025-10-30,15:03:10.000,303,11139400,111085,0,1761836589,13826.505592469992,-21.582392190000974,53000.0908476 2025-10-30,15:03:11.000,303,11139401,111165,0,1761836590,13826.828935349993,-21.37796741999773,52999.99302792 2025-10-30,15:03:12.000,303,11139437,111285,0,1761836591,13827.16575085,-21.279279599999427,52999.9161696 2025-10-30,15:03:13.000,303,11139409,111165,0,1761836592,13827.414994319995,-21.15944438999577,52999.81834992 2025-10-30,15:03:14.000,303,11139408,111205,0,1761836593,13827.664237789992,-21.067805699996825,52999.66463328001 2025-10-30,15:03:16.000,303,11139346,111125,0,1761836595,13828.36481403,-20.84928267000214,52999.48995528 2025-10-30,15:03:17.000,303,11139440,111285,0,1761836596,13828.856564659996,-20.729447459998482,52999.41309696 2025-10-30,15:03:18.000,303,11139424,110885,0,1761836597,13829.489777799994,-20.595513989996107,52999.24540608 2025-10-30,15:03:19.000,303,11139391,111845,0,1761836598,13830.102782009992,-20.32764704999863,52999.22444472 2025-10-30,15:03:20.000,303,11139480,111125,0,1761836599,13830.769676699994,-20.21486097000161,52999.13361216001 2025-10-30,15:03:21.000,303,11139418,111005,0,1761836600,13831.375944599997,-20.087976629998593,52998.96592128001 2025-10-30,15:03:22.000,303,11139366,111365,0,1761836601,13831.99568511999,-19.93289576999814,52998.79823040001 2025-10-30,15:03:23.000,303,11139397,111285,0,1761836602,13832.601953019992,-19.6932253499981,52998.71438496 2025-10-30,15:03:24.000,303,11139386,110885,0,1761836603,13833.228429849994,-19.390112759996555,52998.616565280005 2025-10-30,15:03:25.000,303,11139408,111045,0,1761836604,13833.774070959997,-19.094049300001643,52998.497784240004 2025-10-30,15:03:26.000,303,11139436,111165,0,1761836605,13834.218667419998,-18.805034969998815,52998.49079712001 2025-10-30,15:03:27.000,303,11139372,111365,0,1761836606,13834.69694542999,-18.44552933999512,52998.45586152 2025-10-30,15:03:28.000,303,11139351,111205,0,1761836607,13835.195432369997,-18.177662399997644,52998.36502896 2025-10-30,15:03:29.000,303,11139362,111205,0,1761836608,13835.579402039999,-17.966188500002318,52998.29515776001 2025-10-30,15:03:30.000,303,11139426,111205,0,1761836609,13835.929690159996,-17.648977650002053,52998.25323504001 2025-10-30,15:03:31.000,303,11139343,111205,0,1761836610,13836.313659829997,-17.296521149997716,52998.17637672001 2025-10-30,15:03:32.000,303,11139423,110965,0,1761836611,13836.690893189989,-16.85242596000171,52998.21131232 2025-10-30,15:03:33.000,303,11139373,111085,0,1761836612,13836.93340034999,-16.429478159996506,52998.15541536001 2025-10-30,15:03:34.000,303,11139394,111085,0,1761836613,13837.270215849996,-16.105218179996882,52998.13445400001 2025-10-30,15:03:35.000,303,11139376,111085,0,1761836614,13837.566613490002,-15.76685993999854,52998.14144112 2025-10-30,15:03:36.000,303,11139409,111285,0,1761836615,13837.842802199993,-15.343912140000612,52998.13445400001 2025-10-30,15:03:37.000,303,11139432,111165,0,1761836616,13838.186354009995,-14.920964339995407,52998.15541536001 2025-10-30,15:03:38.000,303,11139330,111405,0,1761836617,13838.39517961999,-14.49801653999748,52998.162402480004 2025-10-30,15:03:39.000,303,11139367,111085,0,1761836618,13838.46254272,-13.983430050000607,52998.12746688001 2025-10-30,15:03:40.000,303,11139384,111005,0,1761836619,13838.644423090002,-13.560482249995403,52998.19035096 2025-10-30,15:03:41.000,303,11139358,111005,0,1761836620,13838.873457629998,-13.327860960001999,52998.281183520005 2025-10-30,15:03:42.000,303,11139381,111165,0,1761836621,13839.237218369999,-13.067043149996607,52998.26720928 2025-10-30,15:03:43.000,303,11139350,111045,0,1761836622,13839.68181483,-12.735734039997624,52998.26720928 2025-10-30,15:03:44.000,303,11139387,110965,0,1761836623,13840.045575570002,-12.481965359998867,52998.31611912 2025-10-30,15:03:45.000,303,11139381,111285,0,1761836624,13840.503644649994,-12.037870169995585,52998.448874400005 2025-10-30,15:03:46.000,303,11139324,111085,0,1761836625,13840.874141699991,-11.706561059996602,52998.497784240004 2025-10-30,15:03:47.000,303,11139409,111045,0,1761836626,13841.237902439992,-11.389350209996337,52998.6235524 2025-10-30,15:03:48.000,303,11139378,111205,0,1761836627,13841.514091149998,-11.170827180001652,52998.70739784001 2025-10-30,15:03:49.000,303,11139374,111045,0,1761836628,13841.803752479995,-11.00869719000184,52998.77726904001 2025-10-30,15:03:50.000,303,11139403,111205,0,1761836629,13841.99236915999,-10.881812849998823,52998.81919176 2025-10-30,15:03:51.000,303,11139349,111005,0,1761836630,13842.315712039992,-10.881812849998823,52998.854127360006 2025-10-30,15:03:52.000,303,11139370,111005,0,1761836631,13842.639054919993,-10.9029602399969,52998.98688264 2025-10-30,15:03:53.000,303,11139356,111165,0,1761836632,13843.04996982999,-10.945255020000332,52999.03579248 2025-10-30,15:03:54.000,303,11139413,111485,0,1761836633,13843.528247839997,-10.924107630002254,52999.04976672 2025-10-30,15:03:55.000,303,11139424,110885,0,1761836634,13844.04694370999,-10.790174159999879,52999.15457352 2025-10-30,15:03:56.000,303,11139346,111165,0,1761836635,13844.545430649996,-10.72673198999837,52999.22444472 2025-10-30,15:03:57.000,303,11139418,111285,0,1761836636,13845.043917589988,-10.656240689997503,52999.287328800005 2025-10-30,15:03:58.000,303,11139343,110965,0,1761836637,13845.522195599995,-10.55050373999984,52999.3921356 2025-10-30,15:03:59.000,303,11139341,111205,0,1761836638,13845.966792059997,-10.536405480001122,52999.47598104001 2025-10-30,15:04:00.000,303,11139390,111085,0,1761836639,13846.350761729998,-10.472963309999614,52999.60873632 2025-10-30,15:04:01.000,303,11139400,111245,0,1761836640,13846.71452247,-10.416570269997464,52999.67860752 2025-10-30,15:04:02.000,303,11139386,111325,0,1761836641,13847.017656420001,-10.36722636000195,52999.81834992 2025-10-30,15:04:03.000,303,11139380,111085,0,1761836642,13847.408362399998,-10.37427549000131,52999.9161696 2025-10-30,15:04:04.000,303,11139330,111085,0,1761836643,13847.78559575999,-10.32493157999852,53000.04193776 2025-10-30,15:04:05.000,303,11139432,111125,0,1761836644,13848.06852077999,-10.409521139998105,53000.14674456001 2025-10-30,15:04:06.000,303,11139398,111205,0,1761836645,13848.418808900002,-10.465914180000254,53000.26552560001 2025-10-30,15:04:07.000,303,11139487,111125,0,1761836646,13848.735415469993,-10.522307219995128,53000.48212632001 2025-10-30,15:04:08.000,303,11139447,111045,0,1761836647,13849.018340489994,-10.5575528699992,53000.59392024 2025-10-30,15:04:09.000,303,11139436,110925,0,1761836648,13849.20695716999,-10.571651129997917,53000.67077856001 2025-10-30,15:04:10.000,303,11139374,111365,0,1761836649,13849.435991710001,-10.494110699997691,53000.78257248 2025-10-30,15:04:11.000,303,11139384,110965,0,1761836650,13849.456200640001,-10.416570269997464,53000.915327760005 2025-10-30,15:04:12.000,303,11139342,111205,0,1761836651,13849.388837539991,-10.331980709997879,53001.02712168001 2025-10-30,15:04:13.000,303,11139368,111165,0,1761836652,13849.24737502999,-10.226243760000216,53001.22974816 2025-10-30,15:04:14.000,303,11139482,111165,0,1761836653,13848.998131559994,-10.0993594199972,53001.348529200004 2025-10-30,15:04:15.000,303,11139420,111205,0,1761836654,13848.789305949998,-9.979524210000818,53001.467310240005 2025-10-30,15:04:16.000,303,11139375,111005,0,1761836655,13848.439017830002,-9.831492479999724,53001.62102688 2025-10-30,15:04:17.000,303,11139377,111485,0,1761836656,13848.001157679995,-9.803295960002288,53001.71884656 2025-10-30,15:04:18.000,303,11139402,111005,0,1761836657,13847.623924319989,-9.718706399995426,53001.79570488001 2025-10-30,15:04:19.000,303,11139452,111205,0,1761836658,13847.186064169997,-9.627067709996481,53001.90051168 2025-10-30,15:04:20.000,303,11139436,111085,0,1761836659,13846.78862187999,-9.493134240001382,53002.03326696001 2025-10-30,15:04:21.000,303,11139404,111045,0,1761836660,13846.424861139989,-9.394446419995802,53002.09615104 2025-10-30,15:04:22.000,303,11139364,111085,0,1761836661,13846.209299219998,-9.239365559995349,53002.24288056 2025-10-30,15:04:23.000,303,11139351,111085,0,1761836662,13846.007209919997,-9.05608817999746,53002.33371312 2025-10-30,15:04:24.000,303,11139391,111005,0,1761836663,13845.933110509992,-8.83051601999614,53002.41057144 2025-10-30,15:04:25.000,303,11139385,111045,0,1761836664,13845.879220030001,-8.64018950999889,53002.51537824001 2025-10-30,15:04:26.000,303,11139374,111005,0,1761836665,13845.791647999991,-8.407568219998211,53002.62018504 2025-10-30,15:04:27.000,303,11139352,111005,0,1761836666,13845.791647999991,-8.132652150001377,53002.759927440005 2025-10-30,15:04:28.000,303,11139413,111125,0,1761836667,13845.791647999991,-7.808392170001753,53002.8856956 2025-10-30,15:04:29.000,303,11139352,111085,0,1761836668,13845.805120619996,-7.526426969998283,53003.046399360006 2025-10-30,15:04:30.000,303,11139374,111165,0,1761836669,13845.805120619996,-7.188068729999941,53003.2699872 2025-10-30,15:04:31.000,303,11139406,111045,0,1761836670,13845.832065859991,-6.758071799995378,53003.34684552 2025-10-30,15:04:32.000,303,11139402,111285,0,1761836671,13845.939846820002,-6.292829220001295,53003.479600800005 2025-10-30,15:04:33.000,303,11139419,110885,0,1761836672,13846.020682540002,-5.905127070000162,53003.717162880006 2025-10-30,15:04:34.000,303,11139351,111325,0,1761836673,13846.162145050002,-5.4962775300009525,53003.884853760006 2025-10-30,15:04:35.000,303,11139359,111165,0,1761836674,13846.323816489989,-5.009887560001516,53004.04555752001 2025-10-30,15:04:36.000,303,11139413,111045,0,1761836675,13846.472015309999,-4.586939759996312,53004.29709384 2025-10-30,15:04:37.000,303,11139380,111005,0,1761836676,13846.620214129995,-4.220385000000533,53004.485746080005 2025-10-30,15:04:38.000,303,11139408,110925,0,1761836677,13846.781885569995,-3.903174150000268,53004.66042408 2025-10-30,15:04:39.000,303,11139398,111285,0,1761836678,13846.82903973999,-3.585963300000003,53004.890999040006 2025-10-30,15:04:40.000,303,11139424,111205,0,1761836679,13846.86945759999,-3.219408539996948,53005.107599760006 2025-10-30,15:04:41.000,303,11139363,111165,0,1761836680,13847.037865350001,-3.050229419997777,53005.3311876 2025-10-30,15:04:42.000,303,11139306,111205,0,1761836681,13847.159118930002,-2.7753133500009426,53005.47093 2025-10-30,15:04:43.000,303,11139408,111085,0,1761836682,13847.293845129992,-2.634330749999208,53005.77137616001 2025-10-30,15:04:44.000,303,11139360,111205,0,1761836683,13847.388153469998,-2.486299019998114,53005.93906704001 2025-10-30,15:04:45.000,303,11139433,111005,0,1761836684,13847.388153469998,-2.176137299997208,53006.17662912 2025-10-30,15:04:46.000,303,11139394,111085,0,1761836685,13847.428571329998,-1.9858107899999595,53006.34432 2025-10-30,15:04:47.000,303,11139441,111005,0,1761836686,13847.435307639993,-1.8236808000001474,53006.63777904001 2025-10-30,15:04:48.000,303,11139392,111365,0,1761836687,13847.475725499993,-1.6545016800009762,53006.85437976001 2025-10-30,15:04:49.000,303,11139438,111165,0,1761836688,13847.435307639993,-1.492371690001164,53007.06399336001 2025-10-30,15:04:50.000,303,11139377,111045,0,1761836689,13847.388153469998,-1.3020451799966395,53007.30155544 2025-10-30,15:04:51.000,303,11139330,111165,0,1761836690,13847.361208230002,-1.0412273699985235,53007.46924632 2025-10-30,15:04:52.000,303,11139367,111205,0,1761836691,13847.334262989993,-0.8931956399974297,53007.68584704 2025-10-30,15:04:53.000,303,11139349,111165,0,1761836692,13847.448780259998,-0.7592621700023301,53007.87449928 2025-10-30,15:04:54.000,303,11139330,111125,0,1761836693,13847.543088599989,-0.6535252199973911,53008.06315152 2025-10-30,15:04:55.000,303,11139411,111165,0,1761836694,13847.72496896999,-0.47729696999886073,53008.21686816001 2025-10-30,15:04:56.000,303,11139368,110805,0,1761836695,13847.900113029995,-0.2940195900009712,53008.36359768001 2025-10-30,15:04:57.000,303,11139329,111085,0,1761836696,13848.10893863999,-0.16713524999795482,53008.56622416 2025-10-30,15:04:58.000,303,11139424,111125,0,1761836697,13848.351445799992,-0.10369307999644661,53008.76885064001 2025-10-30,15:04:59.000,303,11139322,111165,0,1761836698,13848.668052369998,0.06548604000272462,53008.86667032001 2025-10-30,15:05:00.000,303,11139380,111365,0,1761836699,13848.876877979994,0.3404021099995589,53009.062309680005 2025-10-30,15:05:01.000,303,11139376,111165,0,1761836700,13849.18674823999,0.6576129599998239,53009.25794904 2025-10-30,15:05:02.000,303,11139364,111325,0,1761836701,13849.496618500001,0.8831851200011442,53009.41166568001 2025-10-30,15:05:03.000,303,11139376,111045,0,1761836702,13849.833433999993,1.0594133699996746,53009.57236944 2025-10-30,15:05:04.000,303,11139324,111005,0,1761836703,13850.048995919999,1.4541646500001661,53009.71909896 2025-10-30,15:05:05.000,303,11139440,111045,0,1761836704,13850.399284039995,1.7149824599982821,53009.949673920004 2025-10-30,15:05:06.000,303,11139397,111045,0,1761836705,13850.843880499997,2.1449793900028453,53010.09640344 2025-10-30,15:05:07.000,303,11139362,110965,0,1761836706,13851.180695999989,2.5326815400039777,53010.306017040006 2025-10-30,15:05:08.000,303,11139315,111205,0,1761836707,13851.4501484,2.8921871700003976,53010.44575944001 2025-10-30,15:05:09.000,303,11139383,110845,0,1761836708,13851.618556149995,3.174152370003867,53010.62742456 2025-10-30,15:05:10.000,303,11139431,111125,0,1761836709,13851.888008549991,3.442019310001342,53010.82306392 2025-10-30,15:05:11.000,303,11139356,111085,0,1761836710,13852.332605009993,3.7169353799981764,53011.01171616 2025-10-30,15:05:12.000,303,11139336,111285,0,1761836711,13852.88498242999,4.104637529999309,53011.20735552 2025-10-30,15:05:13.000,303,11139364,111205,0,1761836712,13853.396941990002,4.4570940300036455,53011.43094336001 2025-10-30,15:05:14.000,303,11139358,110925,0,1761836713,13854.05036406,4.746108359999198,53011.66850544001 2025-10-30,15:05:15.000,303,11139429,111205,0,1761836714,13854.811567089993,5.112663120002253,53011.815234960006 2025-10-30,15:05:16.000,303,11139349,111205,0,1761836715,13855.720968939997,5.535610920000181,53012.05978416 2025-10-30,15:05:17.000,303,11139359,111005,0,1761836716,13856.62363447999,5.937411330000032,53012.297346240004 2025-10-30,15:05:18.000,303,11139361,111125,0,1761836717,13857.613872049995,6.311015220002446,53012.52093408 2025-10-30,15:05:19.000,303,11139398,111525,0,1761836718,13858.671472719994,6.733963020000374,53012.70958632 2025-10-30,15:05:20.000,303,11139355,111365,0,1761836719,13859.648237669993,7.107566910002788,53013.04496808 2025-10-30,15:05:21.000,303,11139337,111125,0,1761836720,13860.604793689992,7.382482979999622,53013.36637560001 2025-10-30,15:05:22.000,303,11139363,111125,0,1761836721,13861.729757460002,7.558711229998153,53013.589963440005 2025-10-30,15:05:23.000,303,11139348,110845,0,1761836722,13862.807567060001,7.713792089998606,53013.876435360005 2025-10-30,15:05:24.000,303,11139340,111005,0,1761836723,13863.791068319995,7.925265990001208,53014.21880424 2025-10-30,15:05:25.000,303,11139427,110845,0,1761836724,13864.9227684,7.932315120000567,53014.547198880005 2025-10-30,15:05:26.000,303,11139405,111205,0,1761836725,13866.047732169995,8.002806420001434,53014.82668368001 2025-10-30,15:05:27.000,303,11139413,111165,0,1761836726,13867.159223319999,8.059199460003583,53015.13411696 2025-10-30,15:05:28.000,303,11139361,110885,0,1761836727,13868.088834099988,8.376410310003848,53015.42757600001 2025-10-30,15:05:29.000,303,11139360,111205,0,1761836728,13869.207061560002,8.397557700001926,53015.71404792001 2025-10-30,15:05:30.000,303,11139376,111205,0,1761836729,13870.385915810002,8.425754219999362,53016.04942968001 2025-10-30,15:05:31.000,303,11139449,111205,0,1761836730,13871.483934340002,8.453950740004075,53016.321927360004 2025-10-30,15:05:32.000,303,11139341,111005,0,1761836731,13872.521326080001,8.517392909998307,53016.62936064001 2025-10-30,15:05:33.000,303,11139419,111045,0,1761836732,13873.2757928,8.573785950000456,53016.93679392001 2025-10-30,15:05:34.000,303,11139444,111405,0,1761836733,13874.212139889998,8.742965069999627,53017.27217568001 2025-10-30,15:05:35.000,303,11139425,111125,0,1761836734,13875.303422110002,8.869849410002644,53017.50275064 2025-10-30,15:05:36.000,303,11139402,111245,0,1761836735,13876.590057319998,8.919193319998158,53017.82415816001 2025-10-30,15:05:37.000,303,11139323,111205,0,1761836736,13877.795856809993,8.996733749998384,53018.17351416 2025-10-30,15:05:38.000,303,11139361,111045,0,1761836737,13878.961238440002,9.285748080001213,53018.43902472 2025-10-30,15:05:39.000,303,11139431,111325,0,1761836738,13880.207455789998,9.271649820002494,53018.72549664 2025-10-30,15:05:40.000,303,11139423,111205,0,1761836739,13881.480618379988,9.278698950001854,53019.08183976 2025-10-30,15:05:41.000,303,11139405,111165,0,1761836740,13882.565164289997,9.243453299997782,53019.35433744001 2025-10-30,15:05:42.000,303,11139419,110965,0,1761836741,13883.737282230002,9.060175919999892,53019.66875784001 2025-10-30,15:05:43.000,303,11139372,111125,0,1761836742,13884.916136480002,8.89804593000008,53019.97619112 2025-10-30,15:05:44.000,303,11139366,111285,0,1761836743,13886.081518109997,8.750014199998986,53020.26965016001 2025-10-30,15:05:45.000,303,11139358,111125,0,1761836744,13887.213218190001,8.566736820001097,53020.57009632 2025-10-30,15:05:46.000,303,11139300,111045,0,1761836745,13888.445962919992,8.298869880003622,53020.88451672 2025-10-30,15:05:47.000,303,11139399,111125,0,1761836746,13889.254320119995,8.101494239999738,53021.17098864 2025-10-30,15:05:48.000,303,11139359,110925,0,1761836747,13889.988577909993,7.8618238199996995,53021.49938328 2025-10-30,15:05:49.000,303,11139410,111005,0,1761836748,13890.574636879996,7.720841219997965,53021.76489384 2025-10-30,15:05:50.000,303,11139419,110965,0,1761836749,13891.100069059998,7.248549510004523,53022.05835288 2025-10-30,15:05:51.000,303,11139394,111205,0,1761836750,13891.67939171999,6.776257800003805,53022.35181192001 2025-10-30,15:05:52.000,303,11139370,111005,0,1761836751,13892.251978070002,6.423801299999468,53022.6243096 2025-10-30,15:05:53.000,303,11139381,111165,0,1761836752,13892.76393763,6.036099149998336,53022.88283304001 2025-10-30,15:05:54.000,303,11139425,111045,0,1761836753,13893.168116230001,5.627249609999126,53023.10642088 2025-10-30,15:05:55.000,303,11139432,111165,0,1761836754,13893.713757339989,5.211350940000557,53023.38590568001 2025-10-30,15:05:56.000,303,11139373,111205,0,1761836755,13894.252662139996,4.739059229999839,53023.61648064 2025-10-30,15:05:57.000,303,11139364,111125,0,1761836756,13894.778094319998,4.266767519999121,53023.79115864001 2025-10-30,15:05:58.000,303,11139393,111165,0,1761836757,13895.31699911999,3.91431102000206,53024.00775936001 2025-10-30,15:05:59.000,303,11139342,111005,0,1761836758,13895.700968789992,3.6323458199985907,53024.273269920006 2025-10-30,15:06:00.000,303,11139424,111045,0,1761836759,13896.118620009998,3.378577139999834,53024.51083200001 2025-10-30,15:06:01.000,303,11139353,110965,0,1761836760,13896.509325989995,3.117759330001718,53024.76935544001 2025-10-30,15:06:02.000,303,11139321,111045,0,1761836761,13896.886559350001,2.8428432600048836,53024.98595616001 2025-10-30,15:06:03.000,303,11139417,111045,0,1761836762,13897.216638539998,2.4198954599996796,53025.27242808001 2025-10-30,15:06:04.000,303,11139399,111205,0,1761836763,13897.452409389989,2.0885863500006963,53025.53095152 2025-10-30,15:06:05.000,303,11139393,111045,0,1761836764,13897.55345403999,1.8912107100040885,53025.75453936001 2025-10-30,15:06:06.000,303,11139449,111125,0,1761836765,13897.519772489999,463.4329974600041,53026.02004992001 2025-10-30,15:06:07.000,303,11139419,111045,0,1761836766,13897.371573669989,1.2285924899988458,53026.215689280005 2025-10-30,15:06:08.000,303,11139397,111085,0,1761836767,13897.142539129993,1.0171185900035198,53026.4672256 2025-10-30,15:06:09.000,303,11139391,111005,0,1761836768,13896.866350420001,0.7633499100047629,53026.69780056 2025-10-30,15:06:10.000,303,11139397,111205,0,1761836769,13896.51606229999,0.5377777500034426,53026.87946568001 2025-10-30,15:06:11.000,303,11139378,111165,0,1761836770,13896.091674769988,0.18532124999910593,53027.11004064 2025-10-30,15:06:12.000,303,11139423,111085,0,1761836771,13895.761595579992,-0.19533176999539137,53027.270744400004 2025-10-30,15:06:13.000,303,11139400,111045,0,1761836772,13895.47867055999,-0.43500218999542994,53027.5152936 2025-10-30,15:06:14.000,303,11139442,111165,0,1761836773,13894.959974689998,-0.5407391400003689,53027.71792008001 2025-10-30,15:06:15.000,303,11139433,110885,0,1761836774,13894.488432990001,-0.6323778299993137,53027.87862384 2025-10-30,15:06:16.000,303,11139440,111165,0,1761836775,13893.94279188,-0.7310656499976176,53028.08823744 2025-10-30,15:06:17.000,303,11139365,110845,0,1761836776,13893.430832320002,-0.963686939998297,53028.29086392001 2025-10-30,15:06:18.000,303,11139423,111165,0,1761836777,13893.080544199991,-1.1328660599974683,53028.47951616 2025-10-30,15:06:19.000,303,11139453,111245,0,1761836778,13892.689838219994,-1.1892590999996173,53028.76598808 2025-10-30,15:06:20.000,303,11139355,111085,0,1761836779,13892.346286409993,-1.2386030099951313,53028.91970472001 2025-10-30,15:06:21.000,303,11139355,111085,0,1761836780,13892.083570319992,-1.2174556199970539,53029.115344080004 2025-10-30,15:06:22.000,303,11139391,111125,0,1761836781,13891.74001850999,-1.1469643199961865,53029.33893192 2025-10-30,15:06:23.000,303,11139343,111045,0,1761836782,13891.335839909989,-0.9848343299963744,53029.48566144 2025-10-30,15:06:24.000,303,11139352,111285,0,1761836783,13890.837352969997,-0.9284412900015013,53029.751172 2025-10-30,15:06:25.000,303,11139383,111125,0,1761836784,13890.36581127,-0.8227043399965623,53029.98174696 2025-10-30,15:06:26.000,303,11139332,111165,0,1761836785,13889.826906469993,-0.8015569499984849,53030.23328328001 2025-10-30,15:06:27.000,303,11139334,111165,0,1761836786,13889.42946418,-0.7733604300010484,53030.49879384001 2025-10-30,15:06:28.000,303,11139353,111365,0,1761836787,13889.032021889994,-0.702869130000181,53030.78526576001 2025-10-30,15:06:29.000,303,11139363,111205,0,1761836788,13888.587425429992,-0.5125426199956564,53031.029814960006 2025-10-30,15:06:30.000,303,11139338,110685,0,1761836789,13888.196719449996,-0.3504126299958443,53031.2534028 2025-10-30,15:06:31.000,303,11139356,111165,0,1761836790,13887.86664026,-0.11779133999516489,53031.511926240004 2025-10-30,15:06:32.000,303,11139410,111125,0,1761836791,13887.576978929988,-0.10369307999644661,53031.7075656 2025-10-30,15:06:33.000,303,11139377,111005,0,1761836792,13887.327735459992,-0.026152649996220134,53031.98006328001 2025-10-30,15:06:34.000,303,11139361,111005,0,1761836793,13886.84945745,-0.06139830000029178,53032.2315996 2025-10-30,15:06:35.000,303,11139426,111085,0,1761836794,13886.310552649993,-0.15303698999923654,53032.51108440001 2025-10-30,15:06:36.000,303,11139326,111205,0,1761836795,13885.778384159996,-0.15303698999923654,53032.77659496001 2025-10-30,15:06:37.000,303,11139329,111125,0,1761836796,13885.273160909994,-0.1812335099966731,53033.04909264 2025-10-30,15:06:38.000,303,11139356,111205,0,1761836797,13884.714047180001,-0.2940195900009712,53033.28665472 2025-10-30,15:06:39.000,303,11139399,111205,0,1761836798,13884.127988209999,-0.6112304400012363,53033.524216800004 2025-10-30,15:06:40.000,303,11139338,111325,0,1761836799,13883.535192930001,-1.0059817200017278,53033.761778880005 2025-10-30,15:06:41.000,303,11139339,111245,0,1761836800,13882.935661339994,-1.435978649999015,53033.99934096001 2025-10-30,15:06:42.000,303,11139397,111405,0,1761836801,13882.396756540002,-1.8589264499969431,53034.17401896 2025-10-30,15:06:43.000,303,11139317,111205,0,1761836802,13881.918478529995,-2.3030216400002246,53034.41856816 2025-10-30,15:06:44.000,303,11139372,111045,0,1761836803,13881.473882069993,-2.6554781399972853,53034.62119464001 2025-10-30,15:06:45.000,303,11139397,111045,0,1761836804,13880.9551862,-3.0854750700018485,53034.79587264 2025-10-30,15:06:46.000,303,11139415,111205,0,1761836805,13880.456699259994,-3.4379315699989093,53035.02644760001 2025-10-30,15:06:47.000,303,11139430,111245,0,1761836806,13880.039048040002,-3.7128476399957435,53035.17317712001 2025-10-30,15:06:48.000,303,11139360,111125,0,1761836807,13879.708968849991,-3.9666163200017763,53035.3758036 2025-10-30,15:06:49.000,303,11139428,111005,0,1761836808,13879.49340693,-4.051205880001362,53035.515546 2025-10-30,15:06:50.000,303,11139363,111125,0,1761836809,13879.277845009994,-4.135795440000948,53035.75310808 2025-10-30,15:06:51.000,303,11139399,110645,0,1761836810,13879.008392609998,-4.2908763000014005,53035.90682472 2025-10-30,15:06:52.000,303,11139388,111085,0,1761836811,13878.927556889998,-4.431858899995859,53036.08848984 2025-10-30,15:06:53.000,303,11139386,110965,0,1761836812,13878.637895560001,-4.601038020002306,53036.20028376001 2025-10-30,15:06:54.000,303,11139425,111125,0,1761836813,13878.25392589,-4.558743239998876,53036.40291024 2025-10-30,15:06:55.000,303,11139369,111085,0,1761836814,13877.977737179994,-4.558743239998876,53036.612523840005 2025-10-30,15:06:56.000,303,11139400,110885,0,1761836815,13877.546613339997,-4.586939759996312,53036.731304880006 2025-10-30,15:06:57.000,303,11139414,111165,0,1761836816,13877.061599019995,-4.516448459995445,53036.97585408 2025-10-30,15:06:58.000,303,11139369,111125,0,1761836817,13876.489012669997,-4.47415367999929,53037.08764800001 2025-10-30,15:06:59.000,303,11139342,111085,0,1761836818,13875.89621739,-4.629234539999743,53037.24835176 2025-10-30,15:07:00.000,303,11139432,110965,0,1761836819,13875.263004250002,-4.742020619996765,53037.40905552 2025-10-30,15:07:01.000,303,11139376,111085,0,1761836820,13874.48832859999,-4.83365930999571,53037.548797920004 2025-10-30,15:07:02.000,303,11139428,110845,0,1761836821,13873.666498779996,-5.009887560001516,53037.5767464 2025-10-30,15:07:03.000,303,11139423,110925,0,1761836822,13872.797514789992,-5.200214069998765,53037.60469488 2025-10-30,15:07:04.000,303,11139383,111085,0,1761836823,13871.915058179999,-5.383491449996654,53037.61168200001 2025-10-30,15:07:05.000,303,11139371,111005,0,1761836824,13870.87766644,-5.503326660000312,53037.58373352 2025-10-30,15:07:06.000,303,11139372,111085,0,1761836825,13869.806593149995,-5.644309260002046,53037.63963048001 2025-10-30,15:07:07.000,303,11139398,111125,0,1761836826,13868.876982369991,-5.87693054999545,53037.499888080005 2025-10-30,15:07:08.000,303,11139379,111485,0,1761836827,13867.974316829997,-5.996765759999107,53037.37411992001 2025-10-30,15:07:09.000,303,11139370,111245,0,1761836828,13867.2804769,-6.187092269996356,53037.27630024001 2025-10-30,15:07:10.000,303,11139427,111285,0,1761836829,13866.552955419997,-6.3844679100002395,53037.08764800001 2025-10-30,15:07:11.000,303,11139383,110965,0,1761836830,13865.99384168999,-6.504303119996621,53036.947905600005 2025-10-30,15:07:12.000,303,11139378,111045,0,1761836831,13865.367364860002,-6.652334849997715,53036.81515032 2025-10-30,15:07:13.000,303,11139378,111205,0,1761836832,13864.80151482,-6.659383979997074,53036.6684208 2025-10-30,15:07:14.000,303,11139420,111125,0,1761836833,13864.397336219998,-6.680531369995151,53036.444832960005 2025-10-30,15:07:15.000,303,11139348,111205,0,1761836834,13863.94600345,-6.462008340000466,53036.19329664 2025-10-30,15:07:16.000,303,11139389,111245,0,1761836835,13863.57550639999,-6.144797490000201,53035.990670160005 2025-10-30,15:07:17.000,303,11139395,111245,0,1761836836,13863.353208169989,-6.060207930000615,53035.81599216001 2025-10-30,15:07:18.000,303,11139381,111085,0,1761836837,13863.191536730003,-5.97561837000103,53035.54349448 2025-10-30,15:07:19.000,303,11139340,111045,0,1761836838,13863.117437319997,-5.989716629999748,53035.35484224 2025-10-30,15:07:20.000,303,11139380,110685,0,1761836839,13862.962502189992,-6.060207930000615,53035.201125600004 2025-10-30,15:07:21.000,303,11139422,111085,0,1761836840,13862.915348019997,-6.20119053000235,53035.04042184 2025-10-30,15:07:22.000,303,11139403,111205,0,1761836841,13862.821039679991,-6.4338118199957535,53034.830808239996 2025-10-30,15:07:23.000,303,11139356,111205,0,1761836842,13862.72673134,-6.497253989997262,53034.67010448001 2025-10-30,15:07:24.000,303,11139428,111525,0,1761836843,13862.632422999995,-6.588892679996206,53034.48843936 2025-10-30,15:07:25.000,303,11139399,111085,0,1761836844,13862.511169419995,-6.602990940002201,53034.27882576 2025-10-30,15:07:26.000,303,11139400,111165,0,1761836845,13862.27539856999,-6.588892679996206,53034.13908336001 2025-10-30,15:07:27.000,303,11139413,111005,0,1761836846,13862.005946169993,-6.638236589998996,53033.880559920006 2025-10-30,15:07:28.000,303,11139444,111325,0,1761836847,13862.012682479988,-6.680531369995151,53033.71985616 2025-10-30,15:07:29.000,303,11139377,111165,0,1761836848,13862.053100339988,-6.6452857199983555,53033.49626832001 2025-10-30,15:07:30.000,303,11139412,111205,0,1761836849,13862.154144989989,-6.553647029999411,53033.3844744 2025-10-30,15:07:31.000,303,11139445,111285,0,1761836850,13862.221508089999,-6.391517039999599,53033.12595096 2025-10-30,15:07:32.000,303,11139388,111165,0,1761836851,13862.369706909994,-6.33512399999745,53032.93729872 2025-10-30,15:07:33.000,303,11139349,111325,0,1761836852,13862.50443311,-6.271681829995941,53032.81851768001 2025-10-30,15:07:34.000,303,11139371,111005,0,1761836853,13862.68631348,-6.2787309599953005,53032.73467224 2025-10-30,15:07:35.000,303,11139377,111085,0,1761836854,13862.935556949997,-6.271681829995941,53032.53204576001 2025-10-30,15:07:36.000,303,11139336,110965,0,1761836855,13863.144382559993,-6.363320520002162,53032.44820032 2025-10-30,15:07:37.000,303,11139375,110925,0,1761836856,13863.407098649994,-6.454959210001107,53032.32941928 2025-10-30,15:07:38.000,303,11139361,111205,0,1761836857,13863.710232599995,-6.405615299998317,53032.2665352 2025-10-30,15:07:39.000,303,11139404,111405,0,1761836858,13864.020102859991,-6.2787309599953005,53032.084870080005 2025-10-30,15:07:40.000,303,11139369,111365,0,1761836859,13864.134620129997,-6.137748360000842,53032.00801176001 2025-10-30,15:07:41.000,303,11139436,111125,0,1761836860,13864.309764190002,-5.855783159997372,53031.966089040005 2025-10-30,15:07:42.000,303,11139409,111365,0,1761836861,13864.309764190002,-5.644309260002046,53031.8822436 2025-10-30,15:07:43.000,303,11139428,111245,0,1761836862,13864.309764190002,-5.475130139995599,53031.75647544 2025-10-30,15:07:44.000,303,11139403,111205,0,1761836863,13864.309764190002,-5.33414754000114,53031.71455272 2025-10-30,15:07:45.000,303,11139387,111205,0,1761836864,13864.282818949992,-5.207263199998124,53031.700578480006 2025-10-30,15:07:46.000,303,11139350,111245,0,1761836865,13864.215455849997,-5.002838430002157,53031.57481032001 2025-10-30,15:07:47.000,303,11139363,111205,0,1761836866,13864.073993339996,-4.777266270000837,53031.47699064001 2025-10-30,15:07:48.000,303,11139396,110965,0,1761836867,13863.87864034999,-4.608087150001666,53031.47000352 2025-10-30,15:07:49.000,303,11139395,111205,0,1761836868,13863.76412308,-4.347269339996274,53031.365196720006 2025-10-30,15:07:50.000,303,11139385,111125,0,1761836869,13863.66307843,-4.135795440000948,53031.33724824001 2025-10-30,15:07:51.000,303,11139365,111205,0,1761836870,13863.61592425999,-3.938419799997064,53031.26737704001 2025-10-30,15:07:52.000,303,11139335,111165,0,1761836871,13863.69675997999,-3.8115354600013234,53031.246415680005 2025-10-30,15:07:53.000,303,11139411,111245,0,1761836872,13863.85843141999,-3.6635037300002296,53031.16955736001 2025-10-30,15:07:54.000,303,11139372,111245,0,1761836873,13864.168301680002,-3.5154719999991357,53031.12064752001 2025-10-30,15:07:55.000,303,11139354,111205,0,1761836874,13864.565743969993,-3.318096359995252,53031.03680208 2025-10-30,15:07:56.000,303,11139437,111205,0,1761836875,13865.03728566999,-3.1348189799973625,53031.03680208 2025-10-30,15:07:57.000,303,11139427,111085,0,1761836876,13865.421255339992,-2.993836379995628,53031.02282784001 2025-10-30,15:07:58.000,303,11139398,111045,0,1761836877,13865.805225009994,-2.8317063899958157,53030.911033920005 2025-10-30,15:07:59.000,303,11139420,111045,0,1761836878,13866.290239329996,-2.6554781399972853,53030.89705968 2025-10-30,15:08:00.000,303,11139350,111125,0,1761836879,13866.829144130003,-2.4087585899978876,53030.88308544001 2025-10-30,15:08:01.000,303,11139403,111165,0,1761836880,13867.23332272999,-2.21138295000128,53030.93199528001 2025-10-30,15:08:02.000,303,11139354,111205,0,1761836881,13867.570138229996,-2.0351546999954735,53030.88308544001 2025-10-30,15:08:03.000,303,11139410,111405,0,1761836882,13867.866535870002,-1.8589264499969431,53030.89705968 2025-10-30,15:08:04.000,303,11139456,111205,0,1761836883,13868.041679929993,-1.746140369999921,53030.91802104 2025-10-30,15:08:05.000,303,11139388,111285,0,1761836884,13868.277450779999,-1.5769612500007497,53030.97391800001 2025-10-30,15:08:06.000,303,11139389,111005,0,1761836885,13868.43238590999,-1.386634739996225,53031.00186648001 2025-10-30,15:08:07.000,303,11139394,111205,0,1761836886,13868.526694249995,-1.2456521400017664,53031.09968616001 2025-10-30,15:08:08.000,303,11139432,111165,0,1761836887,13868.68162938,-1.1540134499955457,53031.15558312 2025-10-30,15:08:09.000,303,11139422,110965,0,1761836888,13868.863509750001,-0.9989325899950927,53031.246415680005 2025-10-30,15:08:10.000,303,11139367,111205,0,1761836889,13869.031917499997,-0.8368025999952806,53031.23244144 2025-10-30,15:08:11.000,303,11139417,111045,0,1761836890,13869.166643700002,-0.702869130000181,53031.323274 2025-10-30,15:08:12.000,303,11139396,111245,0,1761836891,13869.442832409994,-0.5266408800016507,53031.43506792001 2025-10-30,15:08:13.000,303,11139384,111245,0,1761836892,13869.543877059994,-0.3292652399977669,53031.49096488 2025-10-30,15:08:14.000,303,11139375,111325,0,1761836893,13869.665130639994,-0.0825456899983692,53031.52590048001 2025-10-30,15:08:15.000,303,11139385,110885,0,1761836894,13869.75270266999,0.15007560000231024,53031.60974592 2025-10-30,15:08:16.000,303,11139308,111005,0,1761836895,13869.79312052999,0.3192547200014815,53031.679617120004 2025-10-30,15:08:17.000,303,11139386,110925,0,1761836896,13869.786384219995,0.453188190003857,53031.700578480006 2025-10-30,15:08:18.000,303,11139386,111205,0,1761836897,13869.69207587999,0.6223673100030283,53031.76346256 2025-10-30,15:08:19.000,303,11139368,111005,0,1761836898,13869.67186694999,0.6294164400023874,53031.84032088001 2025-10-30,15:08:20.000,303,11139338,111045,0,1761836899,13869.523668129994,0.6858094800045365,53031.847308000004 2025-10-30,15:08:21.000,303,11139377,111165,0,1761836900,13869.368732999988,0.5659742700008792,53031.91019208001 2025-10-30,15:08:22.000,303,11139403,111125,0,1761836901,13869.153171079997,0.4461390600044979,53031.868269360006 2025-10-30,15:08:23.000,303,11139468,111005,0,1761836902,13868.991499639997,0.37564776000363054,53031.9521148 2025-10-30,15:08:24.000,303,11139424,111125,0,1761836903,13868.836564509991,0.23466516000189586,53031.89621784 2025-10-30,15:08:25.000,303,11139403,111085,0,1761836904,13868.668156759995,0.19237037999846507,53031.917179200005 2025-10-30,15:08:26.000,303,11139472,111125,0,1761836905,13868.5603758,0.19237037999846507,53031.86128224001 2025-10-30,15:08:27.000,303,11139367,111125,0,1761836906,13868.64121152,0.17122299000038765,53031.82634664 2025-10-30,15:08:28.000,303,11139357,110925,0,1761836907,13868.64121152,0.2628616799993324,53031.798398160005 2025-10-30,15:08:29.000,303,11139446,110925,0,1761836908,13868.70183831,0.37564776000363054,53031.80538528 2025-10-30,15:08:30.000,303,11139396,111125,0,1761836909,13868.836564509991,0.5307286200040835,53031.81237240001 2025-10-30,15:08:31.000,303,11139408,111125,0,1761836910,13869.031917499997,0.6999077400032547,53031.80538528 2025-10-30,15:08:32.000,303,11139415,111165,0,1761836911,13869.207061560002,0.7915464300021995,53031.82634664 2025-10-30,15:08:33.000,303,11139417,111005,0,1761836912,13869.543877059994,0.819742949999636,53031.75647544 2025-10-30,15:08:34.000,303,11139368,111205,0,1761836913,13869.75943898,0.9959711999981664,53031.77044968001 2025-10-30,15:08:35.000,303,11139368,111205,0,1761836914,13869.995209829991,1.0946590200037463,53031.798398160005 2025-10-30,15:08:36.000,303,11139362,111085,0,1761836915,13870.170353889996,1.2003959700014093,53031.7774368 2025-10-30,15:08:37.000,303,11139430,111205,0,1761836916,13870.311816399997,1.292034660000354,53031.82634664 2025-10-30,15:08:38.000,303,11139369,111165,0,1761836917,13870.224244370002,1.3836733499992988,53031.86128224001 2025-10-30,15:08:39.000,303,11139434,111205,0,1761836918,13869.93458303999,1.3484277000025031,53031.84032088001 2025-10-30,15:08:40.000,303,11139435,111165,0,1761836919,13869.644921709994,1.4189190000033705,53031.86128224001 2025-10-30,15:08:41.000,303,11139406,111045,0,1761836920,13869.200325249993,1.4259681300027296,53031.86128224001 2025-10-30,15:08:42.000,303,11139359,111005,0,1761836921,13868.70183831,1.3695750900005805,53031.86128224001 2025-10-30,15:08:43.000,303,11139421,111245,0,1761836922,13868.183142439993,1.3625259600012214,53031.89621784 2025-10-30,15:08:44.000,303,11139413,110925,0,1761836923,13867.684655500001,1.3695750900005805,53031.86128224001 2025-10-30,15:08:45.000,303,11139367,110765,0,1761836924,13867.125541769994,1.3554768300018623,53031.84032088001 2025-10-30,15:08:46.000,303,11139365,111085,0,1761836925,13866.539482799992,1.2144942300001276,53031.7774368 2025-10-30,15:08:47.000,303,11139385,111085,0,1761836926,13866.04099586,1.073511629998393,53031.72852696 2025-10-30,15:08:48.000,303,11139393,111205,0,1761836927,13865.488618440002,1.0171185900035198,53031.69359136001 2025-10-30,15:08:49.000,303,11139354,111045,0,1761836928,13865.030549359995,1.0523642400003155,53031.5678232 2025-10-30,15:08:50.000,303,11139383,110765,0,1761836929,13864.808251129994,0.9677746800007299,53031.45602928001 2025-10-30,15:08:51.000,303,11139384,111325,0,1761836930,13864.639843379999,0.8972833799998625,53031.365196720006 2025-10-30,15:08:52.000,303,11139378,110845,0,1761836931,13864.592689209989,0.974823810000089,53031.21846720001 2025-10-30,15:08:53.000,303,11139343,111125,0,1761836932,13864.599425519998,0.9536764200020116,53031.1136604 2025-10-30,15:08:54.000,303,11139431,111005,0,1761836933,13864.85540529999,0.9818729399994481,53031.0437892 2025-10-30,15:08:55.000,303,11139328,110885,0,1761836934,13865.05749459999,1.024167720002879,53030.89705968 2025-10-30,15:08:56.000,303,11139413,111165,0,1761836935,13865.306738070001,1.031216850002238,53030.813214240006 2025-10-30,15:08:57.000,303,11139384,111165,0,1761836936,13865.630080950003,1.186297710002691,53030.75033016 2025-10-30,15:08:58.000,303,11139356,111085,0,1761836937,13865.946687519994,1.2990837899997132,53030.65251048 2025-10-30,15:08:59.000,303,11139375,111405,0,1761836938,13866.229612539995,1.4894103000042378,53030.68045896 2025-10-30,15:09:00.000,303,11139396,111405,0,1761836939,13866.36433874,1.5880981200025417,53030.673471840004 2025-10-30,15:09:01.000,303,11139438,111085,0,1761836940,13866.391283979996,1.7431789800029946,53030.6594976 2025-10-30,15:09:02.000,303,11139333,111205,0,1761836941,13866.36433874,1.9405546199996024,53030.645523360006 2025-10-30,15:09:03.000,303,11139407,111125,0,1761836942,13866.25655777999,2.2013724299977184,53030.645523360006 2025-10-30,15:09:04.000,303,11139419,111005,0,1761836943,13866.11509526999,2.4269445899990387,53030.63154912 2025-10-30,15:09:05.000,303,11139405,111165,0,1761836944,13865.91300596999,2.6736641399984364,53030.60360064 2025-10-30,15:09:06.000,303,11139364,111205,0,1761836945,13865.798488699998,2.962678470001265,53030.59661352001 2025-10-30,15:09:07.000,303,11139352,111285,0,1761836946,13865.576190469998,3.272840190002171,53030.61757488001 2025-10-30,15:09:08.000,303,11139386,111005,0,1761836947,13865.374101169997,3.646444080004585,53030.5546908 2025-10-30,15:09:09.000,303,11139382,111205,0,1761836948,13865.232638659996,3.9354584100001375,53030.526742320006 2025-10-30,15:09:10.000,303,11139406,111005,0,1761836949,13865.03728566999,4.217423610003607,53030.51975520001 2025-10-30,15:09:11.000,303,11139394,111125,0,1761836950,13864.9227684,4.4570940300036455,53030.526742320006 2025-10-30,15:09:12.000,303,11139331,111045,0,1761836951,13864.727415409994,4.4993888099998,53030.456871120005 2025-10-30,15:09:13.000,303,11139400,111205,0,1761836952,13864.646579689994,4.724960970001121,53030.359051440006 2025-10-30,15:09:14.000,303,11139419,110925,0,1761836953,13864.565743969993,4.872992700002214,53030.29616736 2025-10-30,15:09:15.000,303,11139321,111205,0,1761836954,13864.457963009998,4.950533130002441,53030.21232192001 2025-10-30,15:09:16.000,303,11139424,110965,0,1761836955,13864.451226699988,5.091515730004176,53030.14943784 2025-10-30,15:09:17.000,303,11139423,111165,0,1761836956,13864.444490389993,5.239547459997993,53030.07956664 2025-10-30,15:09:18.000,303,11139427,110965,0,1761836957,13864.424281459993,5.345284410002932,53029.974759840006 2025-10-30,15:09:19.000,303,11139398,111205,0,1761836958,13864.390599910002,5.4510213600005955,53029.93283712 2025-10-30,15:09:20.000,303,11139343,111085,0,1761836959,13864.484908249993,5.648397000004479,53029.786107600004 2025-10-30,15:09:21.000,303,11139469,111125,0,1761836960,13864.599425519998,6.064295670003048,53029.70924928001 2025-10-30,15:09:22.000,303,11139395,111165,0,1761836961,13864.666788619994,6.303966090003087,53029.639378080006 2025-10-30,15:09:23.000,303,11139416,111245,0,1761836962,13864.80151482,6.642324330001429,53029.499635680004 2025-10-30,15:09:24.000,303,11139442,110965,0,1761836963,13864.680261239999,6.99478082999849,53029.39482888001 2025-10-30,15:09:25.000,303,11139393,111165,0,1761836964,13864.653315999989,7.311991679998755,53029.31098344 2025-10-30,15:09:26.000,303,11139392,111005,0,1761836965,13864.518589799998,7.50231819000328,53029.234125120005 2025-10-30,15:09:27.000,303,11139324,111525,0,1761836966,13864.397336219998,7.62920252999902,53029.10835696001 2025-10-30,15:09:28.000,303,11139419,111045,0,1761836967,13864.148092750002,7.847725560000981,53029.03149864 2025-10-30,15:09:29.000,303,11139354,111325,0,1761836968,13863.912321899996,8.03100293999887,53028.89175624001 2025-10-30,15:09:30.000,303,11139351,111045,0,1761836969,13863.710232599995,8.016904680000152,53028.78694944 2025-10-30,15:09:31.000,303,11139426,110965,0,1761836970,13863.54182485,8.08739598000102,53028.71009112 2025-10-30,15:09:32.000,303,11139404,111045,0,1761836971,13863.440780199999,8.362312049997854,53028.54938736 2025-10-30,15:09:33.000,303,11139376,111005,0,1761836972,13863.454252819989,8.517392909998307,53028.45156768 2025-10-30,15:09:34.000,303,11139338,111165,0,1761836973,13863.59571532999,8.503294649999589,53028.38169648 2025-10-30,15:09:35.000,303,11139440,111325,0,1761836974,13863.82474987,8.468049000002793,53028.23496696 2025-10-30,15:09:36.000,303,11139339,111245,0,1761836975,13863.932530829996,8.601982469997893,53028.18605712 2025-10-30,15:09:37.000,303,11139384,111005,0,1761836976,13864.175037989997,8.644277250001323,53028.060288960005 2025-10-30,15:09:38.000,303,11139419,111085,0,1761836977,13864.444490389993,8.679522899998119,53028.011379120006 2025-10-30,15:09:39.000,303,11139444,111245,0,1761836978,13864.673524929989,8.862800280003285,53027.90657232 2025-10-30,15:09:40.000,303,11139370,111045,0,1761836979,13864.81498743999,9.208207650000986,53027.78779128001 2025-10-30,15:09:41.000,303,11139378,110845,0,1761836980,13864.848668989995,9.511320240002533,53027.75285568 2025-10-30,15:09:42.000,303,11139414,111165,0,1761836981,13864.90255947,9.821481960003439,53027.61311328 2025-10-30,15:09:43.000,303,11139431,111085,0,1761836982,13864.767833269994,10.152791070002422,53027.56420344 2025-10-30,15:09:44.000,303,11139381,111045,0,1761836983,13864.653315999989,10.568689740000991,53027.53625496 2025-10-30,15:09:45.000,303,11139365,110805,0,1761836984,13864.471435629988,10.907047979999334,53027.48035800001 2025-10-30,15:09:46.000,303,11139411,111125,0,1761836985,13864.235664779997,11.231307959998958,53027.438435280004 2025-10-30,15:09:47.000,303,11139382,111045,0,1761836986,13863.972948689996,11.62605923999945,53027.41048680001 2025-10-30,15:09:48.000,303,11139386,111205,0,1761836987,13863.750650459995,12.013761390000582,53027.29869288 2025-10-30,15:09:49.000,303,11139451,111165,0,1761836988,13863.51487960999,12.316873980002129,53027.2008732 2025-10-30,15:09:50.000,303,11139373,110885,0,1761836989,13863.346471859993,12.521298749998095,53027.124014880006 2025-10-30,15:09:51.000,303,11139400,111125,0,1761836990,13863.285845069993,12.676379609998548,53027.131002 2025-10-30,15:09:52.000,303,11139437,111045,0,1761836991,13863.285845069993,12.71867439000198,53027.04016944 2025-10-30,15:09:53.000,303,11139402,111325,0,1761836992,13863.481198059999,12.66228134999983,53026.935362640004 2025-10-30,15:09:54.000,303,11139398,111005,0,1761836993,13863.791068319995,12.464905710003222,53026.91440128 2025-10-30,15:09:55.000,303,11139434,111125,0,1761836994,13864.269346330002,12.30277572000341,53026.80959448001 2025-10-30,15:09:56.000,303,11139386,111325,0,1761836995,13864.673524929989,12.12654747000488,53026.77465888 2025-10-30,15:09:57.000,303,11139378,111205,0,1761836996,13865.273056519996,12.07720356000209,53026.72574904 2025-10-30,15:09:58.000,303,11139397,110965,0,1761836997,13866.007314309994,11.957368349998433,53026.72574904 2025-10-30,15:09:59.000,303,11139360,111325,0,1761836998,13866.721363169992,11.809336620004615,53026.73273616 2025-10-30,15:10:00.000,303,11139415,110925,0,1761836999,13867.40173048,11.85163140000077,53026.73273616 2025-10-30,15:10:01.000,303,11139411,111325,0,1761837000,13867.974316829997,11.957368349998433,53026.72574904 2025-10-30,15:10:02.000,303,11139423,111285,0,1761837001,13868.43238590999,12.0278596499993,53026.73972328001 2025-10-30,15:10:03.000,303,11139377,111205,0,1761837002,13868.7624651,12.197038769998471,53026.76068464001 2025-10-30,15:10:04.000,303,11139356,111165,0,1761837003,13869.079071669992,12.542446140003449,53026.82356872 2025-10-30,15:10:05.000,303,11139405,111085,0,1761837004,13869.247479420002,12.923099159997946,53026.78164600001 2025-10-30,15:10:06.000,303,11139476,111445,0,1761837005,13869.328315139988,13.331948700004432,53026.84453008 2025-10-30,15:10:07.000,303,11139389,111085,0,1761837006,13869.375469309998,13.797191279998515,53026.8515172 2025-10-30,15:10:08.000,303,11139437,110925,0,1761837007,13869.402414549993,14.21308995000436,53026.87247856 2025-10-30,15:10:09.000,303,11139414,111165,0,1761837008,13869.415887169998,14.713578180002514,53026.87247856 2025-10-30,15:10:10.000,303,11139435,111165,0,1761837009,13869.375469309998,15.15062423999916,53026.86549144 2025-10-30,15:10:11.000,303,11139393,111005,0,1761837010,13869.368732999988,15.355049010002404,53026.87247856 2025-10-30,15:10:12.000,303,11139373,111245,0,1761837011,13869.456305029998,15.538326390000293,53026.86549144 2025-10-30,15:10:13.000,303,11139391,111205,0,1761837012,13869.543877059994,15.580621170003724,53026.87946568001 2025-10-30,15:10:14.000,303,11139420,111005,0,1761837013,13869.61124015999,15.552424649999011,53026.86549144 2025-10-30,15:10:15.000,303,11139408,111085,0,1761837014,13869.75270266999,15.42554031000327,53026.816581600004 2025-10-30,15:10:16.000,303,11139381,111125,0,1761837015,13869.96152828,15.298655970000254,53026.80260736 2025-10-30,15:10:17.000,303,11139373,111085,0,1761837016,13870.163617580001,15.129476850001083,53026.84453008 2025-10-30,15:10:18.000,303,11139383,111525,0,1761837017,13870.298343779992,14.946199470003194,53026.77465888 2025-10-30,15:10:19.000,303,11139384,110885,0,1761837018,13870.385915810002,14.769971220004663,53026.83055584001 2025-10-30,15:10:20.000,303,11139422,110965,0,1761837019,13870.332025329997,14.74177469999995,53026.83055584001 2025-10-30,15:10:21.000,303,11139436,110765,0,1761837020,13870.271398539997,14.762922089998028,53026.80260736 2025-10-30,15:10:22.000,303,11139439,111005,0,1761837021,13870.042364,14.840462519998255,53026.80959448001 2025-10-30,15:10:23.000,303,11139412,110925,0,1761837022,13869.665130639994,15.037838160002138,53026.788633120006 2025-10-30,15:10:24.000,303,11139423,111165,0,1761837023,13869.234006799998,15.235213799998746,53026.71177480001 2025-10-30,15:10:25.000,303,11139346,111525,0,1761837024,13868.72204724,15.404392919997917,53026.648890720004 2025-10-30,15:10:26.000,303,11139323,110925,0,1761837025,13868.237032919998,15.538326390000293,53026.63491648 2025-10-30,15:10:27.000,303,11139390,111365,0,1761837026,13867.839590629992,15.644063339997956,53026.50914832 2025-10-30,15:10:28.000,303,11139350,111125,0,1761837027,13867.610556089996,15.679308990002028,53026.47421272001 2025-10-30,15:10:29.000,303,11139438,111045,0,1761837028,13867.33436737999,15.78504593999969,53026.37639304001 2025-10-30,15:10:30.000,303,11139360,111205,0,1761837029,13867.186168559994,15.813242460004403,53026.285560480006 2025-10-30,15:10:31.000,303,11139374,111045,0,1761837030,13867.098596529999,15.968323320004856,53026.24363776 2025-10-30,15:10:32.000,303,11139343,111045,0,1761837031,13867.139014389999,16.0599620100038,53026.18774080001 2025-10-30,15:10:33.000,303,11139363,111325,0,1761837032,13867.23332272999,16.0599620100038,53026.08992112001 2025-10-30,15:10:34.000,303,11139410,111165,0,1761837033,13867.39499416999,16.08110940000188,53026.00607568 2025-10-30,15:10:35.000,303,11139392,110765,0,1761837034,13867.745282290001,16.01766723000037,53025.95716584 2025-10-30,15:10:36.000,303,11139382,111205,0,1761837035,13867.967580520002,15.918979410002066,53025.85934616 2025-10-30,15:10:37.000,303,11139366,111165,0,1761837036,13868.311132329989,15.84143898000184,53025.831397680005 2025-10-30,15:10:38.000,303,11139361,111085,0,1761837037,13868.506485319995,15.735702030004177,53025.79646208 2025-10-30,15:10:39.000,303,11139416,111045,0,1761837038,13868.59405734999,15.707505509999464,53025.80344920001 2025-10-30,15:10:40.000,303,11139375,111245,0,1761837039,13868.60079366,15.742751160003536,53025.7685136 2025-10-30,15:10:41.000,303,11139356,111085,0,1761837040,13868.51322162999,15.693407250000746,53025.7685136 2025-10-30,15:10:42.000,303,11139385,110965,0,1761837041,13868.35155018999,15.756849420002254,53025.73357800001 2025-10-30,15:10:43.000,303,11139366,111365,0,1761837042,13868.257241849999,15.827340720003122,53025.67069392 2025-10-30,15:10:44.000,303,11139394,111205,0,1761837043,13868.082097789993,15.911930280002707,53025.64274544 2025-10-30,15:10:45.000,303,11139394,111205,0,1761837044,13867.933898969997,15.982421580003574,53025.63575832001 2025-10-30,15:10:46.000,303,11139348,111125,0,1761837045,13867.893481109997,15.996519840002293,53025.6287712 2025-10-30,15:10:47.000,303,11139392,111165,0,1761837046,13867.987789450002,15.989470710002934,53025.62178408 2025-10-30,15:10:48.000,303,11139416,111085,0,1761837047,13868.183142439993,15.989470710002934,53025.593835600004 2025-10-30,15:10:49.000,303,11139403,111005,0,1761837048,13868.41217697999,16.13045331000467,53025.60780984001 2025-10-30,15:10:50.000,303,11139333,111045,0,1761837049,13868.67489306999,16.264386779999768,53025.6287712 2025-10-30,15:10:51.000,303,11139371,111205,0,1761837050,13869.159907389992,16.4406150299983,53025.57287424 2025-10-30,15:10:52.000,303,11139407,111045,0,1761837051,13869.61797647,16.722580230001768,53025.58684848001 2025-10-30,15:10:53.000,303,11139343,111005,0,1761837052,13870.035627689991,16.990447169999243,53025.558899999996 2025-10-30,15:10:54.000,303,11139415,111045,0,1761837053,13870.460015219993,17.272412370002712,53025.68466816001 2025-10-30,15:10:55.000,303,11139376,111325,0,1761837054,13870.79009440999,17.497984530004032,53025.67069392 2025-10-30,15:10:56.000,303,11139426,111325,0,1761837055,13871.03933788,17.64601625999785,53025.74755224 2025-10-30,15:10:57.000,303,11139381,111165,0,1761837056,13870.985447399995,17.765851470001508,53025.810436320004 2025-10-30,15:10:58.000,303,11139379,111005,0,1761837057,13870.87766644,17.87863754999853,53025.950178720006 2025-10-30,15:10:59.000,303,11139356,111045,0,1761837058,13870.540850939993,18.054865800004336,53026.04101128001 2025-10-30,15:11:00.000,303,11139375,110725,0,1761837059,13870.190562819997,18.15355362000264,53026.08992112001 2025-10-30,15:11:01.000,303,11139400,110925,0,1761837060,13869.725757429995,18.202897529998154,53026.20870216001 2025-10-30,15:11:02.000,303,11139410,111005,0,1761837061,13869.227270490002,18.188799269999436,53026.215689280005 2025-10-30,15:11:03.000,303,11139386,111325,0,1761837062,13868.62100259,18.15355362000264,53026.285560480006 2025-10-30,15:11:04.000,303,11139366,111165,0,1761837063,13868.149460889988,18.125357099997927,53026.18774080001 2025-10-30,15:11:05.000,303,11139344,111045,0,1761837064,13867.725073360001,18.005521890001546,53026.32748320001 2025-10-30,15:11:06.000,303,11139375,110765,0,1761837065,13867.45562095999,17.822244510003657,53026.215689280005 2025-10-30,15:11:07.000,303,11139338,111205,0,1761837066,13867.36131262,17.610770610001055,53026.18774080001 2025-10-30,15:11:08.000,303,11139404,111125,0,1761837067,13867.428675719995,17.427493230003165,53026.117869600006 2025-10-30,15:11:09.000,303,11139375,110845,0,1761837068,13867.509511439996,17.208970200001204,53026.11088248001 2025-10-30,15:11:10.000,303,11139387,111045,0,1761837069,13867.758754909992,16.969299780001165,53026.02004992001 2025-10-30,15:11:11.000,303,11139445,111085,0,1761837070,13868.095570409998,16.88471022000158,53025.99210144001 2025-10-30,15:11:12.000,303,11139360,110925,0,1761837071,13868.37175911999,16.87766109000222,53025.950178720006 2025-10-30,15:11:13.000,303,11139391,111285,0,1761837072,13868.728783549996,16.905857609999657,53025.91524312 2025-10-30,15:11:14.000,303,11139353,111485,0,1761837073,13869.106016910002,17.011594560004596,53025.79646208 2025-10-30,15:11:15.000,303,11139425,111085,0,1761837074,13869.429359789989,17.194871940002486,53025.79646208 2025-10-30,15:11:16.000,303,11139426,111205,0,1761837075,13869.71228480999,17.420444100003806,53025.831397680005 2025-10-30,15:11:17.000,303,11139361,111205,0,1761837076,13869.96152828,17.64601625999785,53025.8383848 2025-10-30,15:11:18.000,303,11139432,111125,0,1761837077,13870.102990790001,17.836342770002375,53025.85934616 2025-10-30,15:11:19.000,303,11139426,111205,0,1761837078,13870.109727099996,18.0478166699977,53025.908256 2025-10-30,15:11:20.000,303,11139357,111045,0,1761837079,13870.096254479991,18.421420560000115,53025.96415296 2025-10-30,15:11:21.000,303,11139377,110845,0,1761837080,13870.150144959996,18.646992720001435,53025.94319160001 2025-10-30,15:11:22.000,303,11139417,111365,0,1761837081,13870.170353889996,18.950105310002982,53026.0130628 2025-10-30,15:11:23.000,303,11139454,111085,0,1761837082,13870.244453300002,19.18977573000302,53026.07594688 2025-10-30,15:11:24.000,303,11139362,111085,0,1761837083,13870.264662230002,19.457642670000496,53026.08992112001 2025-10-30,15:11:25.000,303,11139391,111365,0,1761837084,13870.419597359993,19.669116570003098,53026.08992112001 2025-10-30,15:11:26.000,303,11139318,111245,0,1761837085,13870.513905699998,19.82419743000355,53026.13184384 2025-10-30,15:11:27.000,303,11139432,111205,0,1761837086,13870.635159279998,19.986327420003363,53026.19472792 2025-10-30,15:11:28.000,303,11139354,111245,0,1761837087,13870.709258689989,20.148457410003175,53026.20870216001 2025-10-30,15:11:29.000,303,11139467,111085,0,1761837088,13870.76988547999,20.155506540002534,53026.25761200001 2025-10-30,15:11:30.000,303,11139401,111045,0,1761837089,13870.87093012999,20.141408280003816,53026.264599120004 2025-10-30,15:11:31.000,303,11139373,111085,0,1761837090,13871.01239263999,20.134359150004457,53026.34145744 2025-10-30,15:11:32.000,303,11139347,111085,0,1761837091,13870.965238469995,20.07091698000295,53026.383380160005 2025-10-30,15:11:33.000,303,11139406,111085,0,1761837092,13870.89787537,20.12731001999782,53026.46023848 2025-10-30,15:11:34.000,303,11139424,111205,0,1761837093,13870.81030333999,20.275341749998915,53026.4672256 2025-10-30,15:11:35.000,303,11139392,111125,0,1761837094,13870.81030333999,20.437471739998728,53026.5370968 2025-10-30,15:11:36.000,303,11139408,111245,0,1761837095,13870.803567029994,20.507963039999595,53026.65587784 2025-10-30,15:11:37.000,303,11139395,111005,0,1761837096,13870.76988547999,20.543208690003667,53026.66286496001 2025-10-30,15:11:38.000,303,11139370,111005,0,1761837097,13870.749676549989,20.719436940002197,53026.70478768 2025-10-30,15:11:39.000,303,11139370,111205,0,1761837098,13870.709258689989,20.99435300999903,53026.718761920005 2025-10-30,15:11:40.000,303,11139353,110845,0,1761837099,13870.695786069999,21.191728650002915,53026.816581600004 2025-10-30,15:11:41.000,303,11139422,111125,0,1761837100,13870.695786069999,21.346809510003368,53026.80260736 2025-10-30,15:11:42.000,303,11139332,111205,0,1761837101,13870.655368209998,21.558283409998694,53026.91440128 2025-10-30,15:11:43.000,303,11139425,111045,0,1761837102,13870.527378319988,21.69926601000043,53026.92837552001 2025-10-30,15:11:44.000,303,11139435,111245,0,1761837103,13870.594741419998,21.776806440000655,53027.03318232 2025-10-30,15:11:45.000,303,11139440,111245,0,1761837104,13870.594741419998,21.847297740001522,53027.06811792 2025-10-30,15:11:46.000,303,11139403,111085,0,1761837105,13870.621686659993,21.995329470002616,53027.0611308 2025-10-30,15:11:47.000,303,11139412,111205,0,1761837106,13870.628422969989,22.185655979999865,53027.11702776001 2025-10-30,15:11:48.000,303,11139369,111005,0,1761837107,13870.527378319988,22.361884229998395,53027.16593760001 2025-10-30,15:11:49.000,303,11139432,111205,0,1761837108,13870.446542600002,22.49581770000077,53027.16593760001 2025-10-30,15:11:50.000,303,11139379,111005,0,1761837109,13870.439806289993,22.707291600003373,53027.24279592001 2025-10-30,15:11:51.000,303,11139444,110965,0,1761837110,13870.392652119997,22.805979420001677,53027.25677016 2025-10-30,15:11:52.000,303,11139411,111365,0,1761837111,13870.426333670002,22.932863760004693,53027.25677016 2025-10-30,15:11:53.000,303,11139440,111125,0,1761837112,13870.446542600002,22.932863760004693,53027.2008732 2025-10-30,15:11:54.000,303,11139428,111045,0,1761837113,13870.534114629998,22.925814629998058,53027.32664136 2025-10-30,15:11:55.000,303,11139463,111045,0,1761837114,13870.641895589994,22.96106028000213,53027.31266712001 2025-10-30,15:11:56.000,303,11139350,111005,0,1761837115,13870.796830719999,23.01745332000428,53027.30568 2025-10-30,15:11:57.000,303,11139454,111085,0,1761837116,13870.91134798999,23.045649840001715,53027.3755512 2025-10-30,15:11:58.000,303,11139366,111285,0,1761837117,13871.01912895,23.031551580002997,53027.389525440005 2025-10-30,15:11:59.000,303,11139382,111165,0,1761837118,13871.11343728999,22.989256799999566,53027.41747392 2025-10-30,15:12:00.000,303,11139415,111005,0,1761837119,13871.13364621999,22.96810941000149,53027.49433224 2025-10-30,15:12:01.000,303,11139351,110965,0,1761837120,13871.20100932,22.91171636999934,53027.508306480006 2025-10-30,15:12:02.000,303,11139444,111325,0,1761837121,13871.227954559996,22.96106028000213,53027.47337088 2025-10-30,15:12:03.000,303,11139391,111005,0,1761837122,13871.24142718,23.024502450003638,53027.56420344 2025-10-30,15:12:04.000,303,11139369,111285,0,1761837123,13871.26163611,23.059748100000434,53027.5851648 2025-10-30,15:12:05.000,303,11139399,111285,0,1761837124,13871.15385514999,23.158435919998738,53027.52926784001 2025-10-30,15:12:06.000,303,11139409,111085,0,1761837125,13871.106700979995,23.214828960000887,53027.5851648 2025-10-30,15:12:07.000,303,11139374,111205,0,1761837126,13871.025865259995,23.257123740004317,53027.71093296 2025-10-30,15:12:08.000,303,11139459,111005,0,1761837127,13870.95850216,23.20073070000217,53027.76682992001 2025-10-30,15:12:09.000,303,11139380,111245,0,1761837128,13870.93155691999,23.15138678999938,53027.76682992001 2025-10-30,15:12:10.000,303,11139372,110845,0,1761837129,13870.93829323,23.01745332000428,53027.80176552 2025-10-30,15:12:11.000,303,11139431,111045,0,1761837130,13870.89113905999,22.9187654999987,53027.78779128001 2025-10-30,15:12:12.000,303,11139390,111125,0,1761837131,13870.95850216,22.820077680000395,53027.78779128001 2025-10-30,15:12:13.000,303,11139439,111045,0,1761837132,13871.046074189995,22.643849430001865,53027.8995852 2025-10-30,15:12:14.000,303,11139440,111125,0,1761837133,13871.11343728999,22.474670310002693,53027.87163672 2025-10-30,15:12:15.000,303,11139448,111005,0,1761837134,13871.214481939991,22.44647378999798,53027.91355944001 2025-10-30,15:12:16.000,303,11139405,111205,0,1761837135,13871.382889690001,22.361884229998395,53027.8995852 2025-10-30,15:12:17.000,303,11139408,110925,0,1761837136,13871.537824819992,22.31254032000288,53028.00439200001 2025-10-30,15:12:18.000,303,11139376,111525,0,1761837137,13871.645605780002,22.28434379999817,53027.99740488 2025-10-30,15:12:19.000,303,11139459,110925,0,1761837138,13871.739914119993,22.354835099999036,53028.0742632 2025-10-30,15:12:20.000,303,11139391,111205,0,1761837139,13871.881376629994,22.27024553999945,53028.13714728 2025-10-30,15:12:21.000,303,11139380,111205,0,1761837140,13872.002630209994,22.33368771000096,53028.130160160006 2025-10-30,15:12:22.000,303,11139446,110805,0,1761837141,13872.09693855,22.33368771000096,53028.179070000006 2025-10-30,15:12:23.000,303,11139392,110805,0,1761837142,13872.245137369995,22.199754239998583,53028.24195408 2025-10-30,15:12:24.000,303,11139428,111325,0,1761837143,13872.386599879996,22.04467337999813,53028.297851040006 2025-10-30,15:12:25.000,303,11139458,111005,0,1761837144,13872.427017739996,21.90369078000367,53028.33977376001 2025-10-30,15:12:26.000,303,11139401,111325,0,1761837145,13872.44049036,21.755659050002578,53028.37470936 2025-10-30,15:12:27.000,303,11139439,111085,0,1761837146,13872.501117150001,21.614676450000843,53028.43759344001 2025-10-30,15:12:28.000,303,11139403,111005,0,1761837147,13872.555007629991,21.438448200002313,53028.48650328001 2025-10-30,15:12:29.000,303,11139445,111165,0,1761837148,13872.689733829997,21.353858640002727,53028.47951616 2025-10-30,15:12:30.000,303,11139376,111165,0,1761837149,13872.757096929992,21.304514729999937,53028.52143888 2025-10-30,15:12:31.000,303,11139407,111205,0,1761837150,13872.885086820002,21.2763182100025,53028.54938736 2025-10-30,15:12:32.000,303,11139456,111205,0,1761837151,13873.006340399988,21.184679520003556,53028.55637448001 2025-10-30,15:12:33.000,303,11139376,111005,0,1761837152,13873.174748149999,21.11418822000269,53028.61925856 2025-10-30,15:12:34.000,303,11139467,111165,0,1761837153,13873.25558387,21.00140213999839,53028.68912976 2025-10-30,15:12:35.000,303,11139376,111045,0,1761837154,13873.41051899999,20.980254750000313,53028.75201384001 2025-10-30,15:12:36.000,303,11139350,111285,0,1761837155,13873.646289849996,20.959107360002236,53028.82188504001 2025-10-30,15:12:37.000,303,11139375,110845,0,1761837156,13873.814697599992,20.99435300999903,53028.898743360005 2025-10-30,15:12:38.000,303,11139417,111085,0,1761837157,13873.983105350002,21.10713909000333,53028.9825888 2025-10-30,15:12:39.000,303,11139390,111205,0,1761837158,13874.185194649988,21.149433869999484,53029.03149864 2025-10-30,15:12:40.000,303,11139465,111245,0,1761837159,13874.387283949989,21.22697429999971,53029.10835696001 2025-10-30,15:12:41.000,303,11139424,111405,0,1761837160,13874.54895538999,21.346809510003368,53029.15027968 2025-10-30,15:12:42.000,303,11139376,111125,0,1761837161,13874.73083575999,21.50189037000382,53029.24111224 2025-10-30,15:12:43.000,303,11139377,111125,0,1761837162,13874.83188040999,21.664020360003633,53029.31797056 2025-10-30,15:12:44.000,303,11139450,110765,0,1761837163,13874.946397679996,21.85434687000088,53029.39482888001 2025-10-30,15:12:45.000,303,11139437,111085,0,1761837164,13875.074387569992,21.953034689999186,53029.42976448 2025-10-30,15:12:46.000,303,11139427,111085,0,1761837165,13875.135014359992,22.016476860000694,53029.53457128 2025-10-30,15:12:47.000,303,11139432,111165,0,1761837166,13875.303422110002,22.051722510004765,53029.58348112 2025-10-30,15:12:48.000,303,11139442,111245,0,1761837167,13875.458357239993,22.058771640004124,53029.63239096001 2025-10-30,15:12:49.000,303,11139420,111045,0,1761837168,13875.673919159999,22.016476860000694,53029.70226216 2025-10-30,15:12:50.000,303,11139439,111205,0,1761837169,13875.882744769995,21.938936430000467,53029.70924928001 2025-10-30,15:12:51.000,303,11139419,111125,0,1761837170,13876.226296579996,21.938936430000467,53029.807068960006 2025-10-30,15:12:52.000,303,11139386,111005,0,1761837171,13876.583321009988,21.847297740001522,53029.807068960006 2025-10-30,15:12:53.000,303,11139412,111045,0,1761837172,13877.061599019995,21.706315139999788,53029.91886288 2025-10-30,15:12:54.000,303,11139436,111285,0,1761837173,13877.519668100002,21.63582383999892,53030.00969544 2025-10-30,15:12:55.000,303,11139428,111125,0,1761837174,13877.950791939998,21.544185149999976,53030.04463104001 2025-10-30,15:12:56.000,303,11139376,111005,0,1761837175,13878.38865208999,21.51598863000254,53030.17738632 2025-10-30,15:12:57.000,303,11139353,111005,0,1761837176,13878.691786039992,21.487792109997827,53030.26123176001 2025-10-30,15:12:58.000,303,11139377,111045,0,1761837177,13878.947765819998,21.46664471999975,53030.35206432001 2025-10-30,15:12:59.000,303,11139361,111245,0,1761837178,13879.190272979999,21.50189037000382,53030.44289688 2025-10-30,15:13:00.000,303,11139369,111205,0,1761837179,13879.33173549,21.50189037000382,53030.54071656 2025-10-30,15:13:01.000,303,11139382,111085,0,1761837180,13879.52708847999,21.50189037000382,53030.61757488001 2025-10-30,15:13:02.000,303,11139424,111165,0,1761837181,13879.53382479,21.600578190002125,53030.73635592001 2025-10-30,15:13:03.000,303,11139386,111125,0,1761837182,13879.48667061999,21.664020360003633,53030.813214240006 2025-10-30,15:13:04.000,303,11139368,111125,0,1761837183,13879.37215335,21.62877470999956,53030.89007256 2025-10-30,15:13:05.000,303,11139412,111205,0,1761837184,13879.156591429994,21.51598863000254,53030.96693088 2025-10-30,15:13:07.000,303,11139424,110925,0,1761837186,13878.584005079996,21.28336734000186,53031.008853600004 2025-10-30,15:13:08.000,303,11139371,111285,0,1761837187,13878.34823422999,21.135335610000766,53031.03680208 2025-10-30,15:13:09.000,303,11139415,111125,0,1761837188,13878.17309017,21.00845126999775,53031.008853600004 2025-10-30,15:13:10.000,303,11139444,111285,0,1761837189,13878.058572899994,20.916812579998805,53031.05077632001 2025-10-30,15:13:11.000,303,11139377,111245,0,1761837190,13877.944055629989,20.804026500001783,53031.02282784001 2025-10-30,15:13:12.000,303,11139418,111245,0,1761837191,13877.863219909988,20.754682589998993,53031.02282784001 2025-10-30,15:13:13.000,303,11139414,111045,0,1761837192,13877.802593119988,20.740584330000274,53030.9389824 2025-10-30,15:13:14.000,303,11139383,110845,0,1761837193,13877.755438949993,20.65599477000069,53030.911033920005 2025-10-30,15:13:15.000,303,11139375,111205,0,1761837194,13877.735230019993,20.550257820003026,53030.90404680001 2025-10-30,15:13:16.000,303,11139358,111085,0,1761837195,13877.667866919997,20.47976652000216,53030.8691112 2025-10-30,15:13:17.000,303,11139410,111205,0,1761837196,13877.715021089993,20.543208690003667,53030.84814984 2025-10-30,15:13:18.000,303,11139362,111205,0,1761837197,13877.647657989997,20.670093029999407,53030.75731728 2025-10-30,15:13:19.000,303,11139359,111165,0,1761837198,13877.512931789992,20.76878084999771,53030.71539456001 2025-10-30,15:13:20.000,303,11139395,111045,0,1761837199,13877.445568689996,20.895665190000727,53030.65251048 2025-10-30,15:13:21.000,303,11139374,111005,0,1761837200,13877.391678209991,20.959107360002236,53030.5896264 2025-10-30,15:13:22.000,303,11139361,111085,0,1761837201,13877.3175788,20.945009100003517,53030.54071656 2025-10-30,15:13:23.000,303,11139429,111005,0,1761837202,13877.3175788,20.987303879999672,53030.44289688 2025-10-30,15:13:24.000,303,11139425,111005,0,1761837203,13877.3175788,21.00140213999839,53030.359051440006 2025-10-30,15:13:25.000,303,11139362,111085,0,1761837204,13877.310842489991,20.987303879999672,53030.30315448001 2025-10-30,15:13:26.000,303,11139363,111005,0,1761837205,13877.182852599995,21.142384740000125,53030.28219312001 2025-10-30,15:13:27.000,303,11139398,110965,0,1761837206,13877.15590736,21.11418822000269,53030.24725752 2025-10-30,15:13:28.000,303,11139429,111085,0,1761837207,13877.021181159995,21.071893439999258,53030.18437344001 2025-10-30,15:13:29.000,303,11139375,111285,0,1761837208,13876.893191269999,20.923861709998164,53030.17738632 2025-10-30,15:13:30.000,303,11139356,111085,0,1761837209,13876.718047209994,20.86041954000393,53030.09354088001 2025-10-30,15:13:31.000,303,11139395,111285,0,1761837210,13876.637211489993,20.789928240003064,53029.99572120001 2025-10-30,15:13:32.000,303,11139369,111005,0,1761837211,13876.542903150003,20.719436940002197,53029.94681136001 2025-10-30,15:13:33.000,303,11139366,110925,0,1761837212,13876.414913259992,20.620749120003893,53029.93982424 2025-10-30,15:13:34.000,303,11139405,110845,0,1761837213,13876.495748979993,20.536159560004307,53029.88392728 2025-10-30,15:13:35.000,303,11139415,111205,0,1761837214,13876.569848389998,20.571405210001103,53029.835017440004 2025-10-30,15:13:36.000,303,11139360,110845,0,1761837215,13876.691101969998,20.515012169998954,53029.79309472 2025-10-30,15:13:37.000,303,11139327,110965,0,1761837216,13876.697838279993,20.507963039999595,53029.76514624 2025-10-30,15:13:38.000,303,11139376,111125,0,1761837217,13876.731519829998,20.515012169998954,53029.73021064001 2025-10-30,15:13:39.000,303,11139397,111245,0,1761837218,13876.785410309989,20.578454340000462,53029.70924928001 2025-10-30,15:13:40.000,303,11139363,111205,0,1761837219,13876.744992449989,20.670093029999407,53029.7162364 2025-10-30,15:13:41.000,303,11139417,111045,0,1761837220,13876.576584699993,20.754682589998993,53029.61142960001 2025-10-30,15:13:42.000,303,11139419,111205,0,1761837221,13876.421649570002,20.83927214999858,53029.60444248 2025-10-30,15:13:43.000,303,11139392,111085,0,1761837222,13876.125251929996,20.987303879999672,53029.520597040006 2025-10-30,15:13:44.000,303,11139369,111125,0,1761837223,13875.700864399994,21.022549530003744,53029.49264856001 2025-10-30,15:13:45.000,303,11139415,111245,0,1761837224,13875.269740559997,20.973205620000954,53029.39482888001 2025-10-30,15:13:46.000,303,11139434,111205,0,1761837225,13874.83188040999,21.09304083000461,53029.31098344 2025-10-30,15:13:47.000,303,11139433,111165,0,1761837226,13874.198667269993,21.121237350002048,53029.20617664001 2025-10-30,15:13:48.000,303,11139367,110925,0,1761837227,13873.55871782,21.029598660003103,53029.14329256 2025-10-30,15:13:49.000,303,11139413,111205,0,1761837228,13873.006340399988,20.952058230002876,53029.03848576001 2025-10-30,15:13:50.000,303,11139409,110845,0,1761837229,13872.433754049991,20.888616060001368,53028.94066608001 2025-10-30,15:13:51.000,303,11139366,111285,0,1761837230,13871.773595669998,20.775829980004346,53028.74502672 2025-10-30,15:13:52.000,303,11139480,111205,0,1761837231,13871.16059146,20.6066508599979,53028.5982972 2025-10-30,15:13:53.000,303,11139435,111085,0,1761837232,13870.588005109988,20.395176960002573,53028.40265784 2025-10-30,15:13:54.000,303,11139359,111245,0,1761837233,13870.015418759991,20.162555670001893,53028.19304424 2025-10-30,15:13:55.000,303,11139361,111005,0,1761837234,13869.523668129994,19.993376550002722,53028.00439200001 2025-10-30,15:13:56.000,303,11139371,111085,0,1761837235,13869.146434770002,19.810099170004833,53027.75285568 2025-10-30,15:13:57.000,303,11139435,111325,0,1761837236,13868.789410339996,19.676165700002457,53027.52228072 2025-10-30,15:13:58.000,303,11139391,111285,0,1761837237,13868.425649599994,19.506986580003286,53027.291705760006 2025-10-30,15:13:59.000,303,11139437,110845,0,1761837238,13868.028207310002,19.394200499998988,53027.02619520001 2025-10-30,15:14:00.000,303,11139409,111005,0,1761837239,13867.576874539991,19.309610939999402,53026.80959448001 2025-10-30,15:14:01.000,303,11139366,111005,0,1761837240,13867.24005904,19.267316160003247,53026.57203240001 2025-10-30,15:14:02.000,303,11139413,111045,0,1761837241,13866.909979849988,19.239119639998535,53026.285560480006 2025-10-30,15:14:03.000,303,11139442,111365,0,1761837242,13866.579900659992,19.25321790000453,53026.082934 2025-10-30,15:14:04.000,303,11139427,111565,0,1761837243,13866.2026673,19.267316160003247,53025.75453936001 2025-10-30,15:14:05.000,303,11139380,111125,0,1761837244,13865.845642869994,19.18977573000302,53025.46108032 2025-10-30,15:14:06.000,303,11139407,111125,0,1761837245,13865.448200580002,19.19682486000238,53025.1746084 2025-10-30,15:14:07.000,303,11139409,111045,0,1761837246,13865.09791245999,19.02764574000321,53024.88114936 2025-10-30,15:14:08.000,303,11139410,111005,0,1761837247,13864.767833269994,18.900761400000192,53024.62961304001 2025-10-30,15:14:09.000,303,11139348,111005,0,1761837248,13864.444490389993,18.717484020002303,53024.29423128001 2025-10-30,15:14:10.000,303,11139402,111125,0,1761837249,13864.181774299992,18.717484020002303,53024.00775936001 2025-10-30,15:14:11.000,303,11139449,110885,0,1761837250,13863.85843141999,18.73158228000102,53023.72827456 2025-10-30,15:14:12.000,303,11139406,111125,0,1761837251,13863.588979019994,18.68223836999823,53023.44878976 2025-10-30,15:14:13.000,303,11139384,111325,0,1761837252,13863.353208169989,18.604697939998005,53023.1832792 2025-10-30,15:14:14.000,303,11139423,111125,0,1761837253,13862.989447430002,18.428469689999474,53022.875845919996 2025-10-30,15:14:15.000,303,11139416,111085,0,1761837254,13862.740203959991,18.3720766500046,53022.645270960005 2025-10-30,15:14:16.000,303,11139422,111165,0,1761837255,13862.49769679999,18.3720766500046,53022.32386344 2025-10-30,15:14:17.000,303,11139424,111405,0,1761837256,13862.248453329994,18.5060101199997,53022.07931424 2025-10-30,15:14:18.000,303,11139439,111285,0,1761837257,13862.093518199988,18.491911860000982,53021.82777792001 2025-10-30,15:14:19.000,303,11139450,111005,0,1761837258,13861.979000929998,18.52010837999842,53021.53431888001 2025-10-30,15:14:20.000,303,11139412,111325,0,1761837259,13861.884692589992,18.604697939998005,53021.28976968 2025-10-30,15:14:21.000,303,11139453,111045,0,1761837260,13861.817329489997,18.618796200004,53021.01028488001 2025-10-30,15:14:22.000,303,11139417,110965,0,1761837261,13861.770175320002,18.604697939998005,53020.7377872 2025-10-30,15:14:23.000,303,11139396,111005,0,1761837262,13861.756702699997,18.597648809998645,53020.52817360001 2025-10-30,15:14:24.000,303,11139406,111245,0,1761837263,13861.783647939992,18.604697939998005,53020.30458576 2025-10-30,15:14:25.000,303,11139405,111085,0,1761837264,13861.803856869992,18.632894460002717,53020.060036560004 2025-10-30,15:14:26.000,303,11139436,111405,0,1761837265,13861.891428900002,18.68223836999823,53019.8294616 2025-10-30,15:14:27.000,303,11139433,111045,0,1761837266,13861.925110449993,18.724533150001662,53019.68273208 2025-10-30,15:14:28.000,303,11139385,111005,0,1761837267,13861.999209859998,18.79502445000253,53019.46613136 2025-10-30,15:14:29.000,303,11139432,111325,0,1761837268,13862.086781889993,18.872564880002756,53019.242543520006 2025-10-30,15:14:30.000,303,11139367,111165,0,1761837269,13862.221508089999,18.858466620004037,53019.03292992 2025-10-30,15:14:31.000,303,11139368,111005,0,1761837270,13862.31581642999,18.837319229998684,53018.886200400004 2025-10-30,15:14:32.000,303,11139418,111085,0,1761837271,13862.58526883,18.79502445000253,53018.66261256001 2025-10-30,15:14:33.000,303,11139430,111085,0,1761837272,13862.800830749991,18.773877060004452,53018.50889592 2025-10-30,15:14:34.000,303,11139369,111085,0,1761837273,13863.077019459997,18.766827929997817,53018.34819216001 2025-10-30,15:14:35.000,303,11139371,111005,0,1761837274,13863.386889719994,18.73863141000038,53018.2922952 2025-10-30,15:14:36.000,303,11139437,111165,0,1761837275,13863.730441529995,18.632894460002717,53018.047746000004 2025-10-30,15:14:37.000,303,11139421,111205,0,1761837276,13864.107674890001,18.54830490000313,53017.901016480006 2025-10-30,15:14:38.000,303,11139350,111205,0,1761837277,13864.451226699988,18.37912578000396,53017.782235440005 2025-10-30,15:14:39.000,303,11139373,111085,0,1761837278,13864.78130589,18.259290570000303,53017.65646728001 2025-10-30,15:14:40.000,303,11139416,111205,0,1761837279,13865.151802939996,18.026669279999624,53017.43287944 2025-10-30,15:14:41.000,303,11139340,111125,0,1761837280,13865.481882129992,17.808146249997662,53017.30711128 2025-10-30,15:14:42.000,303,11139383,111285,0,1761837281,13865.872588109989,17.596672350002336,53017.209291600004 2025-10-30,15:14:43.000,303,11139415,111205,0,1761837282,13866.32392088,17.483886269998038,53017.03461360001 2025-10-30,15:14:44.000,303,11139366,111325,0,1761837283,13866.768517340002,17.321756279998226,53016.90884544 2025-10-30,15:14:45.000,303,11139396,111205,0,1761837284,13867.058178669999,17.10323325000354,53016.69224472 2025-10-30,15:14:46.000,303,11139358,111005,0,1761837285,13867.42193941,17.046840210001392,53016.62237352 2025-10-30,15:14:47.000,303,11139422,111205,0,1761837286,13867.758754909992,16.976348910000524,53016.46166976001 2025-10-30,15:14:48.000,303,11139416,111245,0,1761837287,13868.014734689998,16.962250650001806,53016.370837200004 2025-10-30,15:14:49.000,303,11139372,111285,0,1761837288,13868.203351369993,16.962250650001806,53016.224107680006 2025-10-30,15:14:50.000,303,11139441,110925,0,1761837289,13868.45933115,17.06798759999947,53016.035455440004 2025-10-30,15:14:51.000,303,11139423,110925,0,1761837290,13868.688365689995,17.201921070001845,53015.88173880001 2025-10-30,15:14:52.000,303,11139387,111125,0,1761837291,13868.944345470001,17.33585454000422,53015.839816080006 2025-10-30,15:14:53.000,303,11139332,111045,0,1761837292,13869.146434770002,17.610770610001055,53015.71404792001 2025-10-30,15:14:54.000,303,11139424,111245,0,1761837293,13869.422623479993,17.88568667999789,53015.62321536001 2025-10-30,15:14:55.000,303,11139399,111005,0,1761837294,13869.65839433,18.167651880001358,53015.532382800004 2025-10-30,15:14:56.000,303,11139402,111205,0,1761837295,13869.98173721,18.463715340003546,53015.42757600001 2025-10-30,15:14:57.000,303,11139434,111005,0,1761837296,13870.217508059992,18.7527296699991,53015.385653280005 2025-10-30,15:14:58.000,303,11139387,111205,0,1761837297,13870.466751530003,18.985350959999778,53015.27385936 2025-10-30,15:14:59.000,303,11139363,111165,0,1761837298,13870.83051226999,19.15453007999895,53015.27385936 2025-10-30,15:15:00.000,303,11139340,110925,0,1761837299,13871.254899799991,19.337807460004115,53015.19001392001 2025-10-30,15:15:01.000,303,11139399,111165,0,1761837300,13871.692759949998,19.499937450003927,53015.13411696 2025-10-30,15:15:02.000,303,11139371,111325,0,1761837301,13872.204719509995,19.5563304899988,53015.10616848 2025-10-30,15:15:03.000,303,11139355,110965,0,1761837302,13872.723415380002,19.669116570003098,53015.07123288001 2025-10-30,15:15:04.000,303,11139391,110845,0,1761837303,13873.33641959,19.690263960001175,53015.029310160004 2025-10-30,15:15:05.000,303,11139405,111125,0,1761837304,13873.821433910001,19.683214830001816,53014.99437456001 2025-10-30,15:15:06.000,303,11139442,111205,0,1761837305,13874.346866089989,19.683214830001816,53014.94546472 2025-10-30,15:15:07.000,303,11139384,111365,0,1761837306,13874.75104468999,19.640920049998385,53014.9384776 2025-10-30,15:15:08.000,303,11139378,111045,0,1761837307,13875.222586390002,19.60567440000159,53014.96642608 2025-10-30,15:15:09.000,303,11139386,111005,0,1761837308,13875.64697391999,19.647969179997745,53014.90354200001 2025-10-30,15:15:10.000,303,11139409,111005,0,1761837309,13876.003998349996,19.66206744000374,53014.84065792 2025-10-30,15:15:11.000,303,11139382,111085,0,1761837310,13876.354286469992,19.697313090000534,53014.812709440004 2025-10-30,15:15:12.000,303,11139427,111085,0,1761837311,13876.650684109998,19.78190265000012,53014.78476096001 2025-10-30,15:15:13.000,303,11139362,111205,0,1761837312,13876.872982339999,19.852393950000987,53014.70790264001 2025-10-30,15:15:14.000,303,11139352,111085,0,1761837313,13877.19632522,20.00042568000208,53014.714889760005 2025-10-30,15:15:15.000,303,11139384,111045,0,1761837314,13877.512931789992,20.077966110002308,53014.65200568 2025-10-30,15:15:16.000,303,11139438,111285,0,1761837315,13877.843010979988,20.19075218999933,53014.596108720005 2025-10-30,15:15:17.000,303,11139402,111445,0,1761837316,13878.25392589,20.310587400002987,53014.58912160001 2025-10-30,15:15:18.000,303,11139450,111205,0,1761837317,13878.590741389991,20.36698043999786,53014.49130192001 2025-10-30,15:15:19.000,303,11139411,110965,0,1761837318,13879.069019399998,20.395176960002573,53014.43540496 2025-10-30,15:15:20.000,303,11139385,111085,0,1761837319,13879.50687954999,20.43042260999937,53014.42143072001 2025-10-30,15:15:21.000,303,11139439,111205,0,1761837320,13879.971684939992,20.402226090001932,53014.36553376 2025-10-30,15:15:22.000,303,11139400,110845,0,1761837321,13880.423017709989,20.374029570004495,53014.31662392 2025-10-30,15:15:23.000,303,11139408,111045,0,1761837322,13880.90803202999,20.338783920000424,53014.28168832001 2025-10-30,15:15:24.000,303,11139386,111125,0,1761837323,13881.265056459997,20.24009610000212,53014.274701199996 2025-10-30,15:15:25.000,303,11139373,111245,0,1761837324,13881.467145759998,20.19075218999933,53014.25373984001 2025-10-30,15:15:26.000,303,11139416,111205,0,1761837325,13881.777016019994,20.148457410003175,53014.260726960005 2025-10-30,15:15:27.000,303,11139468,111325,0,1761837326,13882.0329958,20.141408280003816,53014.28867544 2025-10-30,15:15:28.000,303,11139421,110925,0,1761837327,13882.228348789991,20.2259978400034,53014.28867544 2025-10-30,15:15:29.000,303,11139386,111285,0,1761837328,13882.363074989997,20.331734790001065,53014.32361104001 2025-10-30,15:15:30.000,303,11139407,111165,0,1761837329,13882.470855949992,20.536159560004307,53014.35155952001 2025-10-30,15:15:31.000,303,11139348,111045,0,1761837330,13882.470855949992,20.627798250003252,53014.32361104001 2025-10-30,15:15:32.000,303,11139451,111005,0,1761837331,13882.464119639997,20.804026500001783,53014.4144436 2025-10-30,15:15:33.000,303,11139446,111045,0,1761837332,13882.443910709997,20.916812579998805,53014.44937920001 2025-10-30,15:15:34.000,303,11139418,111205,0,1761837333,13882.383283919997,21.04369692000182,53014.379508000005 2025-10-30,15:15:35.000,303,11139437,111165,0,1761837334,13882.275502960001,21.198777780002274,53014.40745648 2025-10-30,15:15:36.000,303,11139361,111045,0,1761837335,13882.140776759996,21.248121689997788,53014.45636632 2025-10-30,15:15:37.000,303,11139422,111245,0,1761837336,13882.059941039995,21.24107255999843,53014.38649512 2025-10-30,15:15:38.000,303,11139446,111245,0,1761837337,13882.01278687,21.212876040000992,53014.35155952001 2025-10-30,15:15:39.000,303,11139385,111205,0,1761837338,13881.979105319995,21.170581260004838,53014.38649512 2025-10-30,15:15:40.000,303,11139351,111245,0,1761837339,13881.979105319995,21.078942569998617,53014.330598160006 2025-10-30,15:15:41.000,303,11139427,111205,0,1761837340,13881.98584162999,20.973205620000954,53014.26771408 2025-10-30,15:15:42.000,303,11139444,110885,0,1761837341,13882.00605055999,20.782879110003705,53014.21880424 2025-10-30,15:15:43.000,303,11139398,111165,0,1761837342,13882.09362259,20.712387810002838,53014.12098456 2025-10-30,15:15:44.000,303,11139433,111005,0,1761837343,13882.12730413999,20.613699990004534,53014.12098456 2025-10-30,15:15:45.000,303,11139437,111005,0,1761837344,13882.09362259,20.578454340000462,53014.00919064 2025-10-30,15:15:46.000,303,11139387,111085,0,1761837345,13882.01278687,20.557306950002385,53014.01617776001 2025-10-30,15:15:47.000,303,11139345,111085,0,1761837346,13881.979105319995,20.536159560004307,53013.925345200005 2025-10-30,15:15:48.000,303,11139447,111005,0,1761837347,13881.918478529995,20.578454340000462,53013.86944824001 2025-10-30,15:15:49.000,303,11139390,111205,0,1761837348,13881.79048864,20.620749120003893,53013.806564160004 2025-10-30,15:15:50.000,303,11139387,110765,0,1761837349,13881.554717789993,20.684191289998125,53013.74368008 2025-10-30,15:15:51.000,303,11139348,111205,0,1761837350,13881.312210629992,20.76878084999771,53013.68079600001 2025-10-30,15:15:52.000,303,11139421,110725,0,1761837351,13881.089912399992,20.916812579998805,53013.63188616001 2025-10-30,15:15:53.000,303,11139360,111325,0,1761837352,13880.73288797,21.036647790002462,53013.53406648001 2025-10-30,15:15:54.000,303,11139428,111125,0,1761837353,13880.321973059989,21.11418822000269,53013.471182400004 2025-10-30,15:15:55.000,303,11139444,111085,0,1761837354,13879.978421250002,21.163532129998202,53013.422272560005 2025-10-30,15:15:56.000,303,11139426,111205,0,1761837355,13879.66855098999,21.21992517000035,53013.31746576001 2025-10-30,15:15:57.000,303,11139382,111205,0,1761837356,13879.298053939994,21.212876040000992,53013.27554304001 2025-10-30,15:15:58.000,303,11139468,111165,0,1761837357,13879.028601539998,21.21992517000035,53013.22663320001 2025-10-30,15:15:59.000,303,11139393,111005,0,1761837358,13878.772621759992,21.156482999998843,53013.156762000006 2025-10-30,15:16:00.000,303,11139457,111045,0,1761837359,13878.590741389991,21.09304083000461,53013.05894232001 2025-10-30,15:16:01.000,303,11139365,110885,0,1761837360,13878.38865208999,20.966156490001595,53013.00304536 2025-10-30,15:16:02.000,303,11139360,111045,0,1761837361,13878.23371696,20.8181247600005,53012.8772772 2025-10-30,15:16:03.000,303,11139397,111125,0,1761837362,13878.11246338,20.70533868000348,53012.81439312001 2025-10-30,15:16:04.000,303,11139397,111245,0,1761837363,13878.011418729999,20.564356080001744,53012.653689360006 2025-10-30,15:16:05.000,303,11139438,111205,0,1761837364,13877.977737179994,20.493864780000877,53012.59080528 2025-10-30,15:16:06.000,303,11139411,111125,0,1761837365,13877.869956219998,20.42337348000001,53012.465037120004 2025-10-30,15:16:07.000,303,11139420,111125,0,1761837366,13877.816065739993,20.331734790001065,53012.40914016001 2025-10-30,15:16:08.000,303,11139379,111045,0,1761837367,13877.775647879993,20.254194360000838,53012.33926896001 2025-10-30,15:16:09.000,303,11139388,111165,0,1761837368,13877.701548470002,20.06386785000359,53012.20651368 2025-10-30,15:16:10.000,303,11139430,111365,0,1761837369,13877.613976439992,19.866492209999706,53012.05978416 2025-10-30,15:16:11.000,303,11139428,111205,0,1761837370,13877.492722859992,19.66206744000374,53011.961964480004 2025-10-30,15:16:12.000,303,11139423,111285,0,1761837371,13877.384941899996,19.358954850002192,53011.87113192 2025-10-30,15:16:13.000,303,11139425,111085,0,1761837372,13877.290633559991,19.098137040004076,53011.71741528001 2025-10-30,15:16:14.000,303,11139425,111045,0,1761837373,13877.263688319996,18.809122710001247,53011.59164712001 2025-10-30,15:16:15.000,303,11139375,110925,0,1761837374,13877.23674308,18.576501420000568,53011.43793048 2025-10-30,15:16:16.000,303,11139448,111285,0,1761837375,13877.290633559991,18.28043795999838,53011.32613656 2025-10-30,15:16:17.000,303,11139335,111165,0,1761837376,13877.384941899996,17.92093233000196,53011.144471440006 2025-10-30,15:16:18.000,303,11139433,111245,0,1761837377,13877.405150829996,17.681261910001922,53010.99774192001 2025-10-30,15:16:19.000,303,11139419,111085,0,1761837378,13877.533140719992,17.385198449999734,53010.87896088001 2025-10-30,15:16:20.000,303,11139382,111045,0,1761837379,13877.667866919997,17.216019330000563,53010.690308640005 2025-10-30,15:16:21.000,303,11139381,111285,0,1761837380,13877.768911569998,16.976348910000524,53010.59947608 2025-10-30,15:16:22.000,303,11139428,111205,0,1761837381,13877.849747289998,16.84241543999815,53010.42479808001 2025-10-30,15:16:23.000,303,11139395,111045,0,1761837382,13877.876692529993,16.736678490000486,53010.361914 2025-10-30,15:16:24.000,303,11139408,111205,0,1761837383,13877.829538359998,16.6520889300009,53010.18024888001 2025-10-30,15:16:25.000,303,11139425,110925,0,1761837384,13877.775647879993,16.59569588999875,53010.068454960005 2025-10-30,15:16:26.000,303,11139419,111405,0,1761837385,13877.674603229992,16.48290981000173,53009.99159664001 2025-10-30,15:16:27.000,303,11139385,111165,0,1761837386,13877.485986549997,16.391271120002784,53009.86582848 2025-10-30,15:16:28.000,303,11139395,111165,0,1761837387,13877.283897249996,16.313730690002558,53009.77499592001 2025-10-30,15:16:29.000,303,11139441,111165,0,1761837388,13876.97402699,16.179797220000182,53009.663202 2025-10-30,15:16:30.000,303,11139422,111005,0,1761837389,13876.785410309989,16.038814619998448,53009.60730504001 2025-10-30,15:16:31.000,303,11139390,111365,0,1761837390,13876.542903150003,15.883733759997995,53009.4535884 2025-10-30,15:16:32.000,303,11139442,111525,0,1761837391,13876.199351340001,15.66521073000331,53009.397691440005 2025-10-30,15:16:33.000,303,11139410,110765,0,1761837392,13875.84906321999,15.411442050004553,53009.278910400004 2025-10-30,15:16:34.000,303,11139403,111165,0,1761837393,13875.593083439999,15.192919020002591,53009.139168 2025-10-30,15:16:35.000,303,11139364,111005,0,1761837394,13875.283213180002,14.882757300001686,53009.05532256001 2025-10-30,15:16:36.000,303,11139412,111045,0,1761837395,13874.932925059991,14.643086880001647,53008.92256728 2025-10-30,15:16:37.000,303,11139399,110845,0,1761837396,13874.623054799995,14.410465590000967,53008.78981200001 2025-10-30,15:16:38.000,303,11139414,111365,0,1761837397,13874.279502989993,14.142598650003492,53008.6850052 2025-10-30,15:16:39.000,303,11139367,111125,0,1761837398,13873.929214869997,13.98751779000304,53008.51731432 2025-10-30,15:16:40.000,303,11139441,111525,0,1761837399,13873.59913568,13.825387800003227,53008.35661056 2025-10-30,15:16:41.000,303,11139428,111005,0,1761837400,13873.25558387,13.726699979997647,53008.174945440005 2025-10-30,15:16:42.000,303,11139396,111125,0,1761837401,13872.871614199998,13.620963029999984,53008.07013864001 2025-10-30,15:16:43.000,303,11139432,110925,0,1761837402,13872.44049036,13.585717380003189,53007.86751216 2025-10-30,15:16:44.000,303,11139451,111205,0,1761837403,13872.02957544999,13.47293129999889,53007.64392432001 2025-10-30,15:16:45.000,303,11139401,111245,0,1761837404,13871.638869469993,13.409489130004658,53007.47623344001 2025-10-30,15:16:46.000,303,11139400,110925,0,1761837405,13871.227954559996,13.310801309999079,53007.27360696 2025-10-30,15:16:47.000,303,11139455,111245,0,1761837406,13870.817039649999,13.289653920001001,53007.11290320001 2025-10-30,15:16:48.000,303,11139392,111005,0,1761837407,13870.399388429993,13.34604696000315,53006.91726384 2025-10-30,15:16:49.000,303,11139421,111205,0,1761837408,13870.00194614,13.317850439998438,53006.714637360004 2025-10-30,15:16:50.000,303,11139394,111365,0,1761837409,13869.577558609999,13.275555660002283,53006.498036640005 2025-10-30,15:16:51.000,303,11139450,111125,0,1761837410,13869.200325249993,13.240310009998211,53006.33733288 2025-10-30,15:16:52.000,303,11139414,111205,0,1761837411,13868.77593771999,13.247359140004846,53006.064835200006 2025-10-30,15:16:53.000,303,11139368,111085,0,1761837412,13868.45259483999,13.29670305000036,53005.876182960004 2025-10-30,15:16:54.000,303,11139437,111005,0,1761837413,13867.960844209993,13.34604696000315,53005.68054360001 2025-10-30,15:16:55.000,303,11139424,111285,0,1761837414,13867.54319299,13.416538260004018,53005.51285272001 2025-10-30,15:16:56.000,303,11139396,111085,0,1761837415,13867.098596529999,13.444734780001454,53005.31721336001 2025-10-30,15:16:57.000,303,11139445,111205,0,1761837416,13866.499064939992,13.402439999998023,53005.121574 2025-10-30,15:16:58.000,303,11139444,111285,0,1761837417,13865.879324419999,13.317850439998438,53004.93292176001 2025-10-30,15:16:59.000,303,11139393,111365,0,1761837418,13865.259583899991,13.162769579997985,53004.68837256 2025-10-30,15:17:00.000,303,11139433,111205,0,1761837419,13864.646579689994,12.916050029998587,53004.54164304 2025-10-30,15:17:01.000,303,11139447,111085,0,1761837420,13863.91905820999,12.697527000003902,53004.25517112 2025-10-30,15:17:02.000,303,11139418,111165,0,1761837421,13863.171327800002,12.443758319997869,53004.07350600001 2025-10-30,15:17:03.000,303,11139437,111205,0,1761837422,13862.59874144999,12.168842250001035,53003.84991816 2025-10-30,15:17:04.000,303,11139414,111365,0,1761837423,13861.985737239993,11.915073570002278,53003.55645912 2025-10-30,15:17:05.000,303,11139390,111045,0,1761837424,13861.312106239995,11.611960980000731,53003.29793568 2025-10-30,15:17:06.000,303,11139447,111085,0,1761837425,13860.719310959998,11.322946649997903,53003.03242512 2025-10-30,15:17:07.000,303,11139391,111085,0,1761837426,13860.052416269995,11.062128839999787,53002.78088880001 2025-10-30,15:17:08.000,303,11139413,111205,0,1761837427,13859.439412059997,10.780163640003593,53002.52935248 2025-10-30,15:17:09.000,303,11139436,111525,0,1761837428,13858.94766143,10.6321319100025,53002.19397072 2025-10-30,15:17:10.000,303,11139346,111125,0,1761837429,13858.300975669998,10.596886259998428,53001.921473040005 2025-10-30,15:17:11.000,303,11139386,111205,0,1761837430,13857.62734467,10.505247569999483,53001.67692384001 2025-10-30,15:17:12.000,303,11139458,111005,0,1761837431,13857.027813079992,10.44885453000461,53001.43936176001 2025-10-30,15:17:13.000,303,11139405,111165,0,1761837432,13856.455226729995,10.39246149000246,53001.11795424 2025-10-30,15:17:14.000,303,11139427,111125,0,1761837433,13855.774859420002,10.406559750001179,53000.8244952 2025-10-30,15:17:15.000,303,11139430,111125,0,1761837434,13855.12143734999,10.491149310000765,53000.55898464 2025-10-30,15:17:16.000,303,11139388,111085,0,1761837435,13854.562323619997,10.547542350002914,53000.293474080005 2025-10-30,15:17:17.000,303,11139443,111045,0,1761837436,13854.0099462,10.596886259998428,52999.97206656001 2025-10-30,15:17:18.000,303,11139389,111125,0,1761837437,13853.484514019998,10.787212770002952,52999.671620400004 2025-10-30,15:17:19.000,303,11139358,111085,0,1761837438,13853.073599110001,10.956391890002124,52999.42008408 2025-10-30,15:17:20.000,303,11139389,111205,0,1761837439,13852.68962944,11.104423620003217,52999.10566368 2025-10-30,15:17:21.000,303,11139464,111205,0,1761837440,13852.251769289993,11.189013180002803,52998.82617888001 2025-10-30,15:17:22.000,303,11139430,111085,0,1761837441,13851.83411807,11.25950448000367,52998.49079712001 2025-10-30,15:17:23.000,303,11139404,111245,0,1761837442,13851.4501484,11.301799259999825,52998.26720928 2025-10-30,15:17:24.000,303,11139392,111285,0,1761837443,13851.180695999989,11.294750130000466,52997.93182752 2025-10-30,15:17:25.000,303,11139425,111125,0,1761837444,13850.958397770002,11.245406219997676,52997.63836848 2025-10-30,15:17:26.000,303,11139437,111165,0,1761837445,13850.662000129996,11.153767529998731,52997.36587080001 2025-10-30,15:17:27.000,303,11139399,111205,0,1761837446,13850.41275666,11.048030580001068,52997.18420568 2025-10-30,15:17:28.000,303,11139470,111205,0,1761837447,13850.22413997999,10.970490150000842,52996.9466436 2025-10-30,15:17:29.000,303,11139405,111085,0,1761837448,13850.048995919999,10.829507549999107,52996.61126184 2025-10-30,15:17:30.000,303,11139400,111245,0,1761837449,13849.867115549998,10.773114510004234,52996.41562248 2025-10-30,15:17:31.000,303,11139501,111005,0,1761837450,13849.725653039997,10.681475819998013,52996.16408616001 2025-10-30,15:17:32.000,303,11139390,111085,0,1761837451,13849.597663150002,10.547542350002914,52995.8985756 2025-10-30,15:17:33.000,303,11139363,111045,0,1761837452,13849.422519089996,10.406559750001179,52995.67498776 2025-10-30,15:17:34.000,303,11139381,111165,0,1761837453,13849.30800181999,10.180987589999859,52995.38851584 2025-10-30,15:17:35.000,303,11139450,111125,0,1761837454,13849.099176209995,10.068201510002837,52995.164928000006 2025-10-30,15:17:36.000,303,11139463,111205,0,1761837455,13848.809514879998,10.004759340001328,52994.91339168 2025-10-30,15:17:37.000,303,11139427,111005,0,1761837456,13848.432281519992,9.877874999998312,52994.661855360006 2025-10-30,15:17:38.000,303,11139439,110925,0,1761837457,13848.061784469995,9.729843270004494,52994.375383440005 2025-10-30,15:17:39.000,303,11139448,111125,0,1761837458,13847.68455110999,9.666401100002986,52994.137821360004 2025-10-30,15:17:40.000,303,11139406,111085,0,1761837459,13847.300581440002,9.624106319999555,52993.87929792 2025-10-30,15:17:41.000,303,11139379,111085,0,1761837460,13847.004183799996,9.772138050000649,52993.62776160001 2025-10-30,15:17:42.000,303,11139421,111205,0,1761837461,13846.71452247,9.94836629999918,52993.369238160005 2025-10-30,15:17:43.000,303,11139456,111205,0,1761837462,13846.404652209989,10.096398030000273,52993.11071472 2025-10-30,15:17:44.000,303,11139425,111205,0,1761837463,13846.162145050002,10.22328237000329,52992.85917840001 2025-10-30,15:17:45.000,303,11139388,111205,0,1761837464,13845.906165269997,10.321970190001593,52992.56571936 2025-10-30,15:17:46.000,303,11139437,111205,0,1761837465,13845.73775752,10.554591480002273,52992.3002088 2025-10-30,15:17:47.000,303,11139374,111245,0,1761837466,13845.643449179996,10.6321319100025,52992.027711120005 2025-10-30,15:17:48.000,303,11139383,111005,0,1761837467,13845.67713073,10.702623210003367,52991.82508464 2025-10-30,15:17:49.000,303,11139452,111125,0,1761837468,13845.65018548999,10.646230170001218,52991.6014968 2025-10-30,15:17:50.000,303,11139401,111005,0,1761837469,13845.61650394,10.681475819998013,52991.31502488 2025-10-30,15:17:51.000,303,11139410,111005,0,1761837470,13845.542404529995,10.688524950004648,52991.140346880005 2025-10-30,15:17:52.000,303,11139428,111005,0,1761837471,13845.44809618999,10.646230170001218,52990.93073328 2025-10-30,15:17:53.000,303,11139415,111165,0,1761837472,13845.36726046999,10.512296699998842,52990.74906816001 2025-10-30,15:17:54.000,303,11139393,111205,0,1761837473,13845.32684260999,10.39246149000246,52990.532467439996 2025-10-30,15:17:55.000,303,11139428,111165,0,1761837474,13845.340315229994,10.244429760001367,52990.3787508 2025-10-30,15:17:56.000,303,11139380,111245,0,1761837475,13845.38746939999,10.188036719999218,52990.21105992 2025-10-30,15:17:57.000,303,11139425,111245,0,1761837476,13845.51545929,10.054103250004118,52989.966510720005 2025-10-30,15:17:58.000,303,11139385,111045,0,1761837477,13845.643449179996,9.934268040000461,52989.81978120001 2025-10-30,15:17:59.000,303,11139398,111165,0,1761837478,13845.67713073,9.821481960003439,52989.65907744 2025-10-30,15:18:00.000,303,11139399,111245,0,1761837479,13845.838802170001,9.81443283000408,52989.49837368 2025-10-30,15:18:01.000,303,11139417,111085,0,1761837480,13846.067836709997,9.743941530003212,52989.295747200005 2025-10-30,15:18:02.000,303,11139376,111085,0,1761837481,13846.431597449999,9.743941530003212,52989.176966160005 2025-10-30,15:18:03.000,303,11139438,111045,0,1761837482,13846.802094499995,9.750990660002572,52989.02324952001 2025-10-30,15:18:04.000,303,11139417,111205,0,1761837483,13847.233218339992,9.835580220002157,52988.95337832001 2025-10-30,15:18:05.000,303,11139401,111285,0,1761837484,13847.778859449994,9.969513690004533,52988.82761016 2025-10-30,15:18:06.000,303,11139382,111085,0,1761837485,13848.344709489997,10.061152380003477,52988.71581624001 2025-10-30,15:18:07.000,303,11139399,110925,0,1761837486,13849.05202204,10.265577149999444,52988.624983680005 2025-10-30,15:18:08.000,303,11139388,111405,0,1761837487,13849.678498870002,10.420658009999897,52988.58306096 2025-10-30,15:18:09.000,303,11139413,110765,0,1761837488,13850.26455783999,10.491149310000765,52988.52017688001 2025-10-30,15:18:10.000,303,11139388,111285,0,1761837489,13851.025760869998,10.547542350002914,52988.46427992 2025-10-30,15:18:11.000,303,11139392,111245,0,1761837490,13851.807172829991,10.554591480002273,52988.43633144 2025-10-30,15:18:12.000,303,11139371,111245,0,1761837491,13852.54143061999,10.568689740000991,52988.47126704 2025-10-30,15:18:13.000,303,11139423,111205,0,1761837492,13853.248743169992,10.618033650003781,52988.4922284 2025-10-30,15:18:14.000,303,11139386,111365,0,1761837493,13853.976264649995,10.62508278000314,52988.51318976 2025-10-30,15:18:15.000,303,11139433,111205,0,1761837494,13854.670104579993,10.660328429999936,52988.5620996 2025-10-30,15:18:16.000,303,11139347,111205,0,1761837495,13855.316790339995,10.730819730000803,52988.6319708 2025-10-30,15:18:17.000,303,11139461,111085,0,1761837496,13855.896113000003,10.928195370004687,52988.72979048 2025-10-30,15:18:18.000,303,11139396,111205,0,1761837497,13856.394599939995,11.090325360004499,52988.77870032 2025-10-30,15:18:19.000,303,11139408,111085,0,1761837498,13856.798778539996,11.189013180002803,52988.890494240004 2025-10-30,15:18:20.000,303,11139388,110885,0,1761837499,13857.283792859998,11.38638881999941,52989.02324952001 2025-10-30,15:18:21.000,303,11139406,111285,0,1761837500,13857.735125629995,11.555567939998582,52989.14901768001 2025-10-30,15:18:22.000,303,11139466,111165,0,1761837501,13858.098886369997,11.689501410000958,52989.26779872001 2025-10-30,15:18:23.000,303,11139375,111205,0,1761837502,13858.462647109998,11.788189229999261,52989.37959264 2025-10-30,15:18:24.000,303,11139397,111205,0,1761837503,13858.873562019995,11.774090970000543,52989.49837368 2025-10-30,15:18:25.000,303,11139449,111245,0,1761837504,13859.297949549997,11.710648799999035,52989.63811608 2025-10-30,15:18:26.000,303,11139451,111085,0,1761837505,13859.695391839989,11.703599669999676,52989.7848456 2025-10-30,15:18:27.000,303,11139411,111165,0,1761837506,13860.173669849995,11.633108369998808,52989.97349784 2025-10-30,15:18:28.000,303,11139427,111285,0,1761837507,13860.577848449997,11.61901011000009,52990.10625312001 2025-10-30,15:18:29.000,303,11139414,111005,0,1761837508,13860.975290739989,11.654255760004162,52990.26695688 2025-10-30,15:18:30.000,303,11139461,111205,0,1761837509,13861.453568749996,11.745894450003107,52990.420673520006 2025-10-30,15:18:31.000,303,11139454,111045,0,1761837510,13861.837538419997,11.957368349998433,52990.64426136 2025-10-30,15:18:32.000,303,11139450,111205,0,1761837511,13862.29560749999,12.119498339998245,52990.79797800001 2025-10-30,15:18:33.000,303,11139466,111125,0,1761837512,13862.66610455,12.30982485000277,52990.96566888001 2025-10-30,15:18:34.000,303,11139381,111125,0,1761837513,13862.996183739997,12.4860531000013,52991.16130824001 2025-10-30,15:18:35.000,303,11139414,111205,0,1761837514,13863.346471859993,12.648183090001112,52991.43380592 2025-10-30,15:18:36.000,303,11139466,111165,0,1761837515,13863.63613318999,12.796214820002206,52991.61547104001 2025-10-30,15:18:37.000,303,11139427,111325,0,1761837516,13863.89884927999,12.986541329999454,52991.86700736 2025-10-30,15:18:38.000,303,11139468,111045,0,1761837517,13864.080729649992,13.183916970003338,52992.04867248001 2025-10-30,15:18:39.000,303,11139403,111085,0,1761837518,13864.269346330002,13.34604696000315,52992.314183040005 2025-10-30,15:18:40.000,303,11139431,111405,0,1761837519,13864.410808840003,13.451783910000813,52992.544758 2025-10-30,15:18:41.000,303,11139449,111165,0,1761837520,13864.525326109993,13.606864770001266,52992.768345840006 2025-10-30,15:18:42.000,303,11139413,111445,0,1761837521,13864.592689209989,13.635061289998703,52993.01988216 2025-10-30,15:18:43.000,303,11139443,111205,0,1761837522,13864.700470169999,13.677356070002133,52993.19456016001 2025-10-30,15:18:44.000,303,11139437,111205,0,1761837523,13864.89582315999,13.740798240003642,52993.369238160005 2025-10-30,15:18:45.000,303,11139357,111165,0,1761837524,13865.11812138999,13.860633450000023,52993.64872296001 2025-10-30,15:18:46.000,303,11139410,111045,0,1761837525,13865.367364860002,14.015714310000476,52993.823400960006 2025-10-30,15:18:47.000,303,11139457,111005,0,1761837526,13865.643553569993,14.220139080003719,52994.07493728 2025-10-30,15:18:48.000,303,11139463,111125,0,1761837527,13865.946687519994,14.361121679998178,52994.291538 2025-10-30,15:18:49.000,303,11139467,111205,0,1761837528,13866.18245837,14.495055150000553,52994.46621600001 2025-10-30,15:18:50.000,303,11139404,111045,0,1761837529,13866.418229219991,14.692430790004437,52994.71775232 2025-10-30,15:18:51.000,303,11139465,111205,0,1761837530,13866.633791139997,14.910953819999122,52994.94134016001 2025-10-30,15:18:52.000,303,11139430,111005,0,1761837531,13866.936925089998,15.044887290001498,52995.213837840005 2025-10-30,15:18:53.000,303,11139406,111005,0,1761837532,13867.145750699994,15.108329460003006,52995.46537416 2025-10-30,15:18:54.000,303,11139457,111165,0,1761837533,13867.267004279995,15.101280330003647,52995.67498776 2025-10-30,15:18:55.000,303,11139364,111045,0,1761837534,13867.43541202999,15.101280330003647,52995.92652408001 2025-10-30,15:18:56.000,303,11139434,111365,0,1761837535,13867.637501329991,15.129476850001083,52996.1081892 2025-10-30,15:18:57.000,303,11139398,111125,0,1761837536,13867.785700150002,15.002592509998067,52996.35972552001 2025-10-30,15:18:58.000,303,11139457,111045,0,1761837537,13867.967580520002,14.918002949998481,52996.555364880005 2025-10-30,15:18:59.000,303,11139390,111005,0,1761837538,13868.156197199998,14.826364259999536,52996.81388832001 2025-10-30,15:19:00.000,303,11139397,111125,0,1761837539,13868.317868639999,14.734725570000592,52997.009527680006 2025-10-30,15:19:01.000,303,11139374,111085,0,1761837540,13868.51995794,14.636037750002288,52997.21215416 2025-10-30,15:19:02.000,303,11139407,111125,0,1761837541,13868.71531092999,14.579644710000139,52997.42875488 2025-10-30,15:19:03.000,303,11139432,111205,0,1761837542,13868.883718680001,14.410465590000967,52997.6453556 2025-10-30,15:19:04.000,303,11139439,110925,0,1761837543,13869.146434770002,14.304728640003304,52997.8549692 2025-10-30,15:19:05.000,303,11139414,111205,0,1761837544,13869.375469309998,14.198991689998365,52997.994711600004 2025-10-30,15:19:06.000,303,11139398,111085,0,1761837545,13869.77964791,14.16374604000157,52998.22528656001 2025-10-30,15:19:07.000,303,11139378,111285,0,1761837546,13870.244453300002,14.135549520004133,52998.497784240004 2025-10-30,15:19:08.000,303,11139426,111365,0,1761837547,13870.742940239994,14.065058220003266,52998.72835920001 2025-10-30,15:19:09.000,303,11139459,111205,0,1761837548,13871.322262900001,14.043910829997913,52998.89605008001 2025-10-30,15:19:10.000,303,11139405,110965,0,1761837549,13871.942003419994,13.994566920002399,52999.13361216001 2025-10-30,15:19:11.000,303,11139423,111045,0,1761837550,13872.581952870001,13.952272139998968,52999.39912272001 2025-10-30,15:19:12.000,303,11139421,111085,0,1761837551,13873.221902319994,13.924075620001531,52999.62969768 2025-10-30,15:19:13.000,303,11139399,110925,0,1761837552,13873.794488669992,13.797191279998515,52999.90219536001 2025-10-30,15:19:14.000,303,11139431,111125,0,1761837553,13874.340129779994,13.719650849998288,53000.18168016 2025-10-30,15:19:15.000,303,11139390,111045,0,1761837554,13874.825144099996,13.557520859998476,53000.45417784001 2025-10-30,15:19:16.000,303,11139412,110845,0,1761837555,13875.310158419998,13.423587390003377,53000.73366264 2025-10-30,15:19:17.000,303,11139447,111285,0,1761837556,13875.74801856999,13.381292609999946,53001.09000576 2025-10-30,15:19:18.000,303,11139417,110885,0,1761837557,13876.199351340001,13.261457400003565,53001.36250344001 2025-10-30,15:19:19.000,303,11139400,111045,0,1761837558,13876.522694220002,13.219162620000134,53001.60006552 2025-10-30,15:19:20.000,303,11139454,111165,0,1761837559,13876.771937689999,13.247359140004846,53001.94942152 2025-10-30,15:19:21.000,303,11139362,111205,0,1761837560,13876.90666388999,13.360145220001868,53002.24986768001 2025-10-30,15:19:22.000,303,11139432,110885,0,1761837561,13877.06833532999,13.494078690004244,53002.53633960001 2025-10-30,15:19:23.000,303,11139461,111005,0,1761837562,13877.21653415,13.684405200001493,53002.80185016001 2025-10-30,15:19:24.000,303,11139422,111125,0,1761837563,13877.310842489991,13.8817808399981,53003.1302448 2025-10-30,15:19:25.000,303,11139440,110965,0,1761837564,13877.411887139991,14.043910829997913,53003.35383264001 2025-10-30,15:19:26.000,303,11139425,110845,0,1761837565,13877.512931789992,14.128500390004774,53003.696201520004 2025-10-30,15:19:27.000,303,11139388,111205,0,1761837566,13877.560085960002,14.234237340002437,53004.00363480001 2025-10-30,15:19:28.000,303,11139486,110845,0,1761837567,13877.688075849997,14.198991689998365,53004.248184000004 2025-10-30,15:19:29.000,303,11139419,111405,0,1761837568,13877.741966330002,14.086205610001343,53004.51369456 2025-10-30,15:19:30.000,303,11139403,111325,0,1761837569,13877.890165149998,13.888829970004736,53004.84208920001 2025-10-30,15:19:31.000,303,11139439,110845,0,1761837570,13878.078781829994,13.613913900000625,53005.107599760006 2025-10-30,15:19:32.000,303,11139415,111045,0,1761837571,13878.23371696,475.09225847999915,53005.38009744 2025-10-30,15:19:33.000,303,11139370,111125,0,1761837572,13878.321288989995,12.817362210000283,53005.66656936 2025-10-30,15:19:34.000,303,11139448,110765,0,1761837573,13878.42906994999,12.570642660000885,53005.946054160006 2025-10-30,15:19:35.000,303,11139444,111125,0,1761837574,13878.543587219996,12.338021370000206,53006.25348744001 2025-10-30,15:19:36.000,303,11139435,111045,0,1761837575,13878.617686630001,12.182940509999753,53006.449126800006 2025-10-30,15:19:37.000,303,11139447,111125,0,1761837576,13878.604214009996,12.03490877999866,53006.74258584 2025-10-30,15:19:38.000,303,11139401,111205,0,1761837577,13878.53685091,12.049007040004653,53006.931238080004 2025-10-30,15:19:39.000,303,11139408,111205,0,1761837578,13878.37517947,12.07720356000209,53007.168800160005 2025-10-30,15:19:40.000,303,11139439,110885,0,1761837579,13878.11246338,12.105400079999526,53007.385400880004 2025-10-30,15:19:41.000,303,11139485,111165,0,1761837580,13877.715021089993,12.140645730003598,53007.622962960006 2025-10-30,15:19:42.000,303,11139430,111245,0,1761837581,13877.263688319996,12.246382680001261,53007.82558944 2025-10-30,15:19:43.000,303,11139401,110845,0,1761837582,13876.819091859994,12.267530069999339,53008.077125760006 2025-10-30,15:19:44.000,303,11139470,110965,0,1761837583,13876.435122189992,12.295726590004051,53008.23782952001 2025-10-30,15:19:45.000,303,11139439,111205,0,1761837584,13876.003998349996,12.380316150003637,53008.38455904001 2025-10-30,15:19:46.000,303,11139418,111125,0,1761837585,13875.505511409989,12.42966005999915,53008.5452628 2025-10-30,15:19:47.000,303,11139435,111085,0,1761837586,13875.020497090001,12.556544400002167,53008.71994080001 2025-10-30,15:19:48.000,303,11139373,111045,0,1761837587,13874.703890519995,12.627035700003034,53008.894618800005 2025-10-30,15:19:49.000,303,11139409,110885,0,1761837588,13874.481592289994,12.71867439000198,53008.9994256 2025-10-30,15:19:50.000,303,11139383,111165,0,1761837589,13874.239085129993,12.810313080000924,53009.16711648 2025-10-30,15:19:51.000,303,11139356,111085,0,1761837590,13874.131304169998,12.930148290004581,53009.26493616 2025-10-30,15:19:52.000,303,11139393,111045,0,1761837591,13874.057204759993,13.11342567000247,53009.36275584 2025-10-30,15:19:53.000,303,11139421,111245,0,1761837592,13874.050468449997,13.289653920001001,53009.48852400001 2025-10-30,15:19:54.000,303,11139437,111165,0,1761837593,13874.097622619993,13.423587390003377,53009.64922776 2025-10-30,15:19:55.000,303,11139379,111165,0,1761837594,13874.117831549993,13.613913900000625,53009.75403456001 2025-10-30,15:19:56.000,303,11139408,111245,0,1761837595,13874.164985719988,13.895879100004095,53009.900764080005 2025-10-30,15:19:57.000,303,11139395,111165,0,1761837596,13874.178458339993,14.142598650003492,53010.019545120005 2025-10-30,15:19:58.000,303,11139430,111365,0,1761837597,13874.144776789988,14.473907760002476,53010.17326176 2025-10-30,15:19:59.000,303,11139435,111005,0,1761837598,13874.090886309998,14.840462519998255,53010.31300416 2025-10-30,15:20:00.000,303,11139394,111205,0,1761837599,13874.063941070002,15.214066410000669,53010.452746560004 2025-10-30,15:20:01.000,303,11139433,111285,0,1761837600,13873.922478560002,15.672259860002669,53010.63441168001 2025-10-30,15:20:02.000,303,11139435,111125,0,1761837601,13873.841642840001,16.109305919999315,53010.71825712 2025-10-30,15:20:03.000,303,11139463,111245,0,1761837602,13873.760807120001,16.588646759999392,53010.86498664 2025-10-30,15:20:04.000,303,11139435,110965,0,1761837603,13873.754070809991,17.032741950002674,53010.96979344001 2025-10-30,15:20:05.000,303,11139455,111325,0,1761837604,13873.686707709996,17.46273887999996,53011.09556160001 2025-10-30,15:20:06.000,303,11139406,111165,0,1761837605,13873.59913568,17.87158841999917,53011.2702396 2025-10-30,15:20:07.000,303,11139450,111205,0,1761837606,13873.55871782,18.15355362000264,53011.35408504001 2025-10-30,15:20:08.000,303,11139436,111125,0,1761837607,13873.504827339995,18.39322404000268,53011.55671152 2025-10-30,15:20:09.000,303,11139343,111005,0,1761837608,13873.45093685999,18.583550549999927,53011.60562136 2025-10-30,15:20:10.000,303,11139363,111205,0,1761837609,13873.41051899999,18.710434890002944,53011.71042816 2025-10-30,15:20:11.000,303,11139418,111085,0,1761837610,13873.322946969995,18.78092619000381,53011.8990804 2025-10-30,15:20:12.000,303,11139449,111445,0,1761837611,13873.32968327999,18.816171840000607,53012.00388720001 2025-10-30,15:20:13.000,303,11139472,111165,0,1761837612,13873.343155899995,18.865515750003397,53012.129655360004 2025-10-30,15:20:14.000,303,11139406,111165,0,1761837613,13873.37010113999,18.900761400000192,53012.24144928001 2025-10-30,15:20:15.000,303,11139392,111285,0,1761837614,13873.403782689995,18.950105310002982,53012.4231144 2025-10-30,15:20:16.000,303,11139423,110965,0,1761837615,13873.504827339995,18.95715444000234,53012.54888256 2025-10-30,15:20:17.000,303,11139407,110845,0,1761837616,13873.43072792999,18.97125270000106,53012.67465072001 2025-10-30,15:20:18.000,303,11139441,111125,0,1761837617,13873.32968327999,18.97125270000106,53012.821380240006 2025-10-30,15:20:19.000,303,11139414,110965,0,1761837618,13873.194957079999,18.950105310002982,53012.91221280001 2025-10-30,15:20:20.000,303,11139454,111085,0,1761837619,13873.073703499998,18.936007050004264,53013.04496808 2025-10-30,15:20:21.000,303,11139381,111205,0,1761837620,13872.932240989998,18.844368359998043,53013.19868472001 2025-10-30,15:20:22.000,303,11139414,111085,0,1761837621,13872.777305859992,18.823220969999966,53013.28951728 2025-10-30,15:20:23.000,303,11139454,111125,0,1761837622,13872.581952870001,18.703385760003584,53013.38034984 2025-10-30,15:20:24.000,303,11139447,111085,0,1761837623,13872.37312725999,18.639943590002076,53013.49913088 2025-10-30,15:20:25.000,303,11139401,111125,0,1761837624,13872.11714748,18.56240316000185,53013.52707936 2025-10-30,15:20:26.000,303,11139435,111045,0,1761837625,13871.814013529998,18.38617491000332,53013.62489904 2025-10-30,15:20:27.000,303,11139350,111245,0,1761837626,13871.497406959992,18.13945536000392,53013.67380888 2025-10-30,15:20:28.000,303,11139435,111205,0,1761837627,13871.19427300999,17.843391900001734,53013.708744480005 2025-10-30,15:20:29.000,303,11139396,111005,0,1761837628,13870.89787537,17.57552496000426,53013.76464144 2025-10-30,15:20:30.000,303,11139421,111245,0,1761837629,13870.500433079993,17.23716671999864,53013.79258992 2025-10-30,15:20:31.000,303,11139435,111165,0,1761837630,13870.163617580001,16.927004999997735,53013.806564160004 2025-10-30,15:20:32.000,303,11139422,111085,0,1761837631,13869.907637799995,16.539302850003878,53013.806564160004 2025-10-30,15:20:33.000,303,11139441,110885,0,1761837632,13869.67186694999,16.109305919999315,53013.806564160004 2025-10-30,15:20:34.000,303,11139456,111085,0,1761837633,13869.361996689993,15.686358120001387,53013.79258992 2025-10-30,15:20:35.000,303,11139402,111045,0,1761837634,13869.119489529992,15.2563611900041,53013.79957704001 2025-10-30,15:20:36.000,303,11139490,111125,0,1761837635,13868.836564509991,14.840462519998255,53013.74368008 2025-10-30,15:20:37.000,303,11139415,111165,0,1761837636,13868.59405734999,14.431612979999045,53013.76464144 2025-10-30,15:20:38.000,303,11139421,111165,0,1761837637,13868.317868639999,14.043910829997913,53013.72271872 2025-10-30,15:20:39.000,303,11139411,111085,0,1761837638,13868.007998380002,13.75489650000236,53013.67380888 2025-10-30,15:20:40.000,303,11139389,111005,0,1761837639,13867.637501329991,13.409489130004658,53013.638873280004 2025-10-30,15:20:41.000,303,11139488,111125,0,1761837640,13867.33436737999,13.092278280004393,53013.59695056 2025-10-30,15:20:42.000,303,11139359,110965,0,1761837641,13866.849353060003,12.824411339999642,53013.48515664001 2025-10-30,15:20:43.000,303,11139404,111045,0,1761837642,13866.27676670999,12.549495270002808,53013.471182400004 2025-10-30,15:20:44.000,303,11139424,110925,0,1761837643,13865.677235119998,12.26048093999998,53013.422272560005 2025-10-30,15:20:45.000,303,11139432,111205,0,1761837644,13865.07770352999,12.063105300003372,53013.38034984 2025-10-30,15:20:46.000,303,11139382,111285,0,1761837645,13864.444490389993,473.7881694300013,53013.268555919996 2025-10-30,15:20:47.000,303,11139402,111165,0,1761837646,13863.89884927999,11.738845320003747,53013.16374912 2025-10-30,15:20:48.000,303,11139446,111245,0,1761837647,13863.467725439994,11.66835402000288,53013.09387792 2025-10-30,15:20:49.000,303,11139363,111165,0,1761837648,13862.982711119992,11.67540315000224,53013.037980960005 2025-10-30,15:20:50.000,303,11139387,111045,0,1761837649,13862.53811465999,11.724747059997753,53012.933174159996 2025-10-30,15:20:51.000,303,11139470,111045,0,1761837650,13862.160881299998,473.7670220400032,53012.88426432 2025-10-30,15:20:52.000,303,11139397,111165,0,1761837651,13861.824065799992,12.063105300003372,53012.77247040001 2025-10-30,15:20:53.000,303,11139401,111205,0,1761837652,13861.561349709991,12.366217890004918,53012.71657344 2025-10-30,15:20:54.000,303,11139394,111165,0,1761837653,13861.40641458,12.76801830000477,53012.61176664 2025-10-30,15:20:55.000,303,11139426,111085,0,1761837654,13861.211061589995,13.219162620000134,53012.52792120001 2025-10-30,15:20:56.000,303,11139433,111205,0,1761837655,13861.042653839999,13.846535190001305,53012.4231144 2025-10-30,15:20:57.000,303,11139460,111045,0,1761837656,13860.867509779993,14.537349930003984,53012.38817880001 2025-10-30,15:20:58.000,303,11139450,111205,0,1761837657,13860.726047269993,15.235213799998746,53012.30433336 2025-10-30,15:20:59.000,303,11139408,111045,0,1761837658,13860.692365720002,16.116355049998674,53012.25542352 2025-10-30,15:21:00.000,303,11139443,111045,0,1761837659,13860.638475239997,17.06798759999947,53012.27638488 2025-10-30,15:21:01.000,303,11139421,111205,0,1761837660,13860.651947860002,18.061914930003695,53012.22048792001 2025-10-30,15:21:02.000,303,11139413,111285,0,1761837661,13860.618266309997,18.999449219998496,53012.16459096 2025-10-30,15:21:03.000,303,11139485,111165,0,1761837662,13860.530694280002,19.908786990003136,53012.15760384 2025-10-30,15:21:04.000,303,11139401,111125,0,1761837663,13860.416177009996,20.789928240003064,53012.19253944001 2025-10-30,15:21:05.000,303,11139380,111445,0,1761837664,13860.375759149996,21.593529060002766,53012.14362960001 2025-10-30,15:21:06.000,303,11139462,111165,0,1761837665,13860.26797819,22.368933359997754,53012.129655360004 2025-10-30,15:21:07.000,303,11139444,111085,0,1761837666,13860.14672461,23.158435919998738,53012.150616720006 2025-10-30,15:21:08.000,303,11139418,111125,0,1761837667,13860.011998409995,23.743513710003754,53012.12266824001 2025-10-30,15:21:09.000,303,11139483,111325,0,1761837668,13859.782963869999,24.251051070001267,53012.07375840001 2025-10-30,15:21:10.000,303,11139407,111005,0,1761837669,13859.500038849998,24.659900610000477,53012.129655360004 2025-10-30,15:21:11.000,303,11139408,111045,0,1761837670,13859.271004310001,25.089897539997764,53012.080745520005 2025-10-30,15:21:12.000,303,11139370,111005,0,1761837671,13859.156487039996,25.25907666000421,53012.02484856001 2025-10-30,15:21:13.000,303,11139403,111045,0,1761837672,13858.934188809995,25.46350143000018,53012.01786144 2025-10-30,15:21:14.000,303,11139469,111205,0,1761837673,13858.79946260999,25.66792620000342,53012.00388720001 2025-10-30,15:21:15.000,303,11139407,111205,0,1761837674,13858.644527479999,25.773663150001084,53011.94100312 2025-10-30,15:21:16.000,303,11139408,111165,0,1761837675,13858.70515427,25.91464575000282,53011.88510616001 2025-10-30,15:21:17.000,303,11139387,110925,0,1761837676,13858.79946260999,26.182512690000294,53011.87113192 2025-10-30,15:21:18.000,303,11139419,110805,0,1761837677,13858.86008939999,26.379888330004178,53011.8292092 2025-10-30,15:21:19.000,303,11139430,111205,0,1761837678,13858.96113404999,26.577263970000786,53011.84318344 2025-10-30,15:21:20.000,303,11139443,111205,0,1761837679,13859.116069179996,26.802836130002106,53011.794273600004 2025-10-30,15:21:21.000,303,11139401,110925,0,1761837680,13859.122805489991,27.112997850003012,53011.759337999996 2025-10-30,15:21:22.000,303,11139429,111045,0,1761837681,13859.122805489991,27.430208700003277,53011.71042816 2025-10-30,15:21:23.000,303,11139453,111045,0,1761837682,13859.156487039996,27.641682599998603,53011.67549256 2025-10-30,15:21:24.000,303,11139487,111205,0,1761837683,13859.230586450001,27.846107370001846,53011.63356984 2025-10-30,15:21:25.000,303,11139454,111165,0,1761837684,13859.291213240002,28.106925179999962,53011.5147888 2025-10-30,15:21:26.000,303,11139399,111125,0,1761837685,13859.237322759996,28.29020255999785,53011.48684032 2025-10-30,15:21:27.000,303,11139396,111005,0,1761837686,13859.143014419991,28.431185159999586,53011.4449176 2025-10-30,15:21:28.000,303,11139438,111365,0,1761837687,13858.994815599995,28.656757320000906,53011.40299488001 2025-10-30,15:21:29.000,303,11139405,111245,0,1761837688,13858.812935229995,28.649708190001547,53011.29818808 2025-10-30,15:21:30.000,303,11139380,111245,0,1761837689,13858.68494534,28.61446254000475,53011.242291120005 2025-10-30,15:21:31.000,303,11139419,111245,0,1761837690,13858.563691759999,28.57921689000068,53011.17241992 2025-10-30,15:21:32.000,303,11139463,111325,0,1761837691,13858.476119729989,28.40298864000215,53011.1304972 2025-10-30,15:21:33.000,303,11139371,111005,0,1761837692,13858.462647109998,28.156269090002752,53010.96979344001 2025-10-30,15:21:34.000,303,11139422,111085,0,1761837693,13858.550219139994,27.923647800002072,53010.87896088001 2025-10-30,15:21:35.000,303,11139404,111125,0,1761837694,13858.597373309989,27.70512477000011,53010.80210256001 2025-10-30,15:21:36.000,303,11139455,111045,0,1761837695,13858.644527479999,27.48660173999815,53010.71825712 2025-10-30,15:21:37.000,303,11139415,111085,0,1761837696,13858.73883581999,27.204636540001957,53010.641398800006 2025-10-30,15:21:38.000,303,11139408,111125,0,1761837697,13858.812935229995,26.964966120001918,53010.56454048001 2025-10-30,15:21:39.000,303,11139445,111165,0,1761837698,13858.84661678,26.753492219999316,53010.48069504 2025-10-30,15:21:40.000,303,11139458,111285,0,1761837699,13858.9274525,26.471527020003123,53010.45973368 2025-10-30,15:21:41.000,303,11139396,111205,0,1761837700,13858.86682571,26.224807470003725,53010.306017040006 2025-10-30,15:21:42.000,303,11139421,111005,0,1761837701,13858.74557213,26.055628350004554,53010.27108144 2025-10-30,15:21:43.000,303,11139462,111005,0,1761837702,13858.77925367999,25.942842270000256,53010.16627464 2025-10-30,15:21:44.000,303,11139467,111125,0,1761837703,13858.75904474999,25.780712280000444,53010.13133904001 2025-10-30,15:21:45.000,303,11139404,111165,0,1761837704,13858.68494534,25.67497533000278,53010.0474936 2025-10-30,15:21:46.000,303,11139450,111205,0,1761837705,13858.711890579994,25.597434900002554,53009.92172544001 2025-10-30,15:21:47.000,303,11139430,111245,0,1761837706,13858.711890579994,25.548090989999764,53009.86582848 2025-10-30,15:21:48.000,303,11139427,110845,0,1761837707,13858.84661678,25.4423540400021,53009.781983040004 2025-10-30,15:21:49.000,303,11139388,111125,0,1761837708,13858.9274525,25.385960999999952,53009.684163360005 2025-10-30,15:21:50.000,303,11139434,111205,0,1761837709,13859.06891501,25.2308801399995,53009.53044672 2025-10-30,15:21:51.000,303,11139428,111005,0,1761837710,13859.372048960002,25.026455370003532,53009.5234596 2025-10-30,15:21:52.000,303,11139390,111165,0,1761837711,13859.661710289998,24.800883210002212,53009.39070432001 2025-10-30,15:21:53.000,303,11139452,111205,0,1761837712,13859.98505317,24.57531105000089,53009.29288464001 2025-10-30,15:21:54.000,303,11139472,111205,0,1761837713,13860.335341289996,24.279247589998704,53009.20205208001 2025-10-30,15:21:55.000,303,11139426,111085,0,1761837714,13860.625002619992,23.96203673999844,53009.12519376001 2025-10-30,15:21:56.000,303,11139434,111085,0,1761837715,13861.11675324999,23.72941544999776,53009.139168 2025-10-30,15:21:57.000,303,11139503,111325,0,1761837716,13861.568086020001,23.496794160004356,53009.02038696 2025-10-30,15:21:58.000,303,11139422,110925,0,1761837717,13861.911637830002,23.299418520000472,53008.98545136001 2025-10-30,15:21:59.000,303,11139401,111285,0,1761837718,13862.31581642999,23.116141140002583,53008.9295544 2025-10-30,15:22:00.000,303,11139461,111125,0,1761837719,13862.652631929996,22.96810941000149,53008.88763168001 2025-10-30,15:22:01.000,303,11139490,111365,0,1761837720,13862.881666469992,22.79188116000296,53008.8596832 2025-10-30,15:22:02.000,303,11139376,111045,0,1761837721,13863.063546839992,22.615652910004428,53008.88064456 2025-10-30,15:22:03.000,303,11139388,111165,0,1761837722,13863.171327800002,22.5381124800042,53008.894618800005 2025-10-30,15:22:04.000,303,11139468,111005,0,1761837723,13863.279108759998,22.54516161000356,53008.915580160006 2025-10-30,15:22:05.000,303,11139396,111365,0,1761837724,13863.400362339999,22.49581770000077,53008.88064456 2025-10-30,15:22:06.000,303,11139445,111125,0,1761837725,13863.481198059999,22.404179010001826,53008.9295544 2025-10-30,15:22:07.000,303,11139430,111285,0,1761837726,13863.508143299994,22.390080750003108,53008.98545136001 2025-10-30,15:22:08.000,303,11139396,111125,0,1761837727,13863.508143299994,22.28434379999817,53009.04134832 2025-10-30,15:22:09.000,303,11139456,111125,0,1761837728,13863.393626029989,22.058771640004124,53009.00641272001 2025-10-30,15:22:10.000,303,11139395,111325,0,1761837729,13863.339735549998,21.938936430000467,53009.08327104001 2025-10-30,15:22:11.000,303,11139414,111085,0,1761837730,13863.225218279993,21.790904699999373,53009.04833544 2025-10-30,15:22:12.000,303,11139420,111045,0,1761837731,13863.218481969998,21.656971230004274,53009.11820664 2025-10-30,15:22:13.000,303,11139450,111165,0,1761837732,13863.110701010002,21.49484124000446,53009.11820664 2025-10-30,15:22:14.000,303,11139376,111165,0,1761837733,13863.029865290002,21.410251680004876,53009.14615512 2025-10-30,15:22:15.000,303,11139354,111125,0,1761837734,13862.915348019997,21.311563859999296,53009.24397480001 2025-10-30,15:22:16.000,303,11139423,111245,0,1761837735,13862.7671492,21.191728650002915,53009.230000560005 2025-10-30,15:22:17.000,303,11139406,111365,0,1761837736,13862.531378349995,21.0648443099999,53009.29288464001 2025-10-30,15:22:18.000,303,11139342,111205,0,1761837737,13862.33602535999,20.88156693000201,53009.32782024 2025-10-30,15:22:19.000,303,11139388,110845,0,1761837738,13862.059836649998,20.64894564000133,53009.35576872 2025-10-30,15:22:20.000,303,11139420,111285,0,1761837739,13861.635449119996,20.4727173900028,53009.397691440005 2025-10-30,15:22:21.000,303,11139378,111005,0,1761837740,13861.13696217999,20.3599313099985,53009.41166568001 2025-10-30,15:22:22.000,303,11139469,111045,0,1761837741,13860.591321070002,20.261243490000197,53009.467562640006 2025-10-30,15:22:23.000,303,11139423,111045,0,1761837742,13859.931162689994,20.169604800001252,53009.47454976 2025-10-30,15:22:24.000,303,11139420,110885,0,1761837743,13859.304685859992,20.028622199999518,53009.53743384001 2025-10-30,15:22:25.000,303,11139400,110965,0,1761837744,13858.70515427,19.894688730004418,53009.565382320005 2025-10-30,15:22:26.000,303,11139403,111445,0,1761837745,13858.018050649996,19.619772660000308,53009.53044672 2025-10-30,15:22:27.000,303,11139406,111085,0,1761837746,13857.391573819994,19.457642670000496,53009.50249824 2025-10-30,15:22:28.000,303,11139465,110845,0,1761837747,13856.825723779992,19.232070509999176,53009.53743384001 2025-10-30,15:22:29.000,303,11139395,111125,0,1761837748,13856.21945587999,18.9642035700017,53009.49551112 2025-10-30,15:22:30.000,303,11139400,111005,0,1761837749,13855.842222519997,18.73863141000038,53009.467562640006 2025-10-30,15:22:31.000,303,11139448,111045,0,1761837750,13855.45151654,18.527157509997778,53009.29288464001 2025-10-30,15:22:32.000,303,11139393,111125,0,1761837751,13855.134909969995,18.301585350003734,53009.299871760006 2025-10-30,15:22:33.000,303,11139400,111165,0,1761837752,13854.932820669994,18.09011145000113,53009.23698768 2025-10-30,15:22:34.000,303,11139400,111205,0,1761837753,13854.798094469988,17.87863754999853,53009.16711648 2025-10-30,15:22:35.000,303,11139438,111125,0,1761837754,13854.737467679988,17.631917999999132,53009.111219520004 2025-10-30,15:22:36.000,303,11139431,111005,0,1761837755,13854.663368269998,17.385198449999734,53009.12519376001 2025-10-30,15:22:37.000,303,11139334,111165,0,1761837756,13854.555587310002,17.23716671999864,53009.04134832 2025-10-30,15:22:38.000,303,11139448,111245,0,1761837757,13854.589268859992,17.201921070001845,53009.013399840005 2025-10-30,15:22:39.000,303,11139405,111045,0,1761837758,13854.649895649993,17.159626289998414,53009.07628392001 2025-10-30,15:22:40.000,303,11139424,111165,0,1761837759,13854.636423030002,17.138478900000337,53008.97846424 2025-10-30,15:22:41.000,303,11139346,111205,0,1761837760,13854.643159339998,17.11733151000226,53009.02737408 2025-10-30,15:22:42.000,303,11139444,110925,0,1761837761,13854.420861109997,17.131429770000977,53009.04134832 2025-10-30,15:22:43.000,303,11139417,111285,0,1761837762,13854.19182657,17.1102823800029,53009.0692968 2025-10-30,15:22:44.000,303,11139405,111285,0,1761837763,13853.895428929995,17.032741950002674,53009.08327104001 2025-10-30,15:22:45.000,303,11139457,111245,0,1761837764,13853.545140809998,17.00454542999796,53009.132180880006 2025-10-30,15:22:46.000,303,11139366,111125,0,1761837765,13853.154434830001,16.898808480000298,53009.09724528 2025-10-30,15:22:47.000,303,11139404,111085,0,1761837766,13852.70983837,478.6873147799997,53009.12519376001 2025-10-30,15:22:48.000,303,11139391,111045,0,1761837767,13852.285450839998,16.553401110002596,53009.132180880006 2025-10-30,15:22:49.000,303,11139366,111045,0,1761837768,13851.70612817999,16.377172860004066,53009.08327104001 2025-10-30,15:22:50.000,303,11139448,111525,0,1761837769,13851.234586479994,16.25028852000105,53009.04833544 2025-10-30,15:22:51.000,303,11139480,111205,0,1761837770,13850.729363229992,16.102256789999956,53008.99243848 2025-10-30,15:22:52.000,303,11139410,111125,0,1761837771,13850.19045843,16.03176548999909,53008.97846424 2025-10-30,15:22:53.000,303,11139368,111005,0,1761837772,13849.745861969997,15.996519840002293,53008.943528640004 2025-10-30,15:22:54.000,303,11139459,111165,0,1761837773,13849.388837539991,15.940126800000144,53008.86667032001 2025-10-30,15:22:55.000,303,11139452,111365,0,1761837774,13849.078967279995,15.897832020003989,53008.76186352 2025-10-30,15:22:56.000,303,11139385,111205,0,1761837775,13848.782569639989,15.827340720003122,53008.69199232 2025-10-30,15:22:57.000,303,11139413,111005,0,1761837776,13848.445754139997,15.763898550001613,53008.580198400006 2025-10-30,15:22:58.000,303,11139410,111125,0,1761837777,13848.142620189996,15.721603769998183,53008.52430144 2025-10-30,15:22:59.000,303,11139434,111005,0,1761837778,13847.88664040999,15.672259860002669,53008.461417360006 2025-10-30,15:23:00.000,303,11139421,111005,0,1761837779,13847.68455110999,15.60881769000116,53008.35661056 2025-10-30,15:23:01.000,303,11139449,111245,0,1761837780,13847.415098709993,15.524228130001575,53008.23782952001 2025-10-30,15:23:02.000,303,11139417,111125,0,1761837781,13847.226482029997,15.446687700001348,53008.1609712 2025-10-30,15:23:03.000,303,11139356,111125,0,1761837782,13847.004183799996,15.284557710001536,53008.007254560005 2025-10-30,15:23:04.000,303,11139422,111125,0,1761837783,13846.83577605,15.108329460003006,53007.88148640001 2025-10-30,15:23:05.000,303,11139490,111205,0,1761837784,13846.701049849995,14.98144511999999,53007.74873112 2025-10-30,15:23:06.000,303,11139433,111045,0,1761837785,13846.512433169999,14.854560780004249,53007.61597584001 2025-10-30,15:23:07.000,303,11139385,111005,0,1761837786,13846.310343869998,14.833413389998896,53007.44828496001 2025-10-30,15:23:08.000,303,11139429,111085,0,1761837787,13846.067836709997,14.762922089998028,53007.35046528 2025-10-30,15:23:09.000,303,11139439,111125,0,1761837788,13845.838802170001,14.502104279999912,53007.20373576 2025-10-30,15:23:10.000,303,11139430,111205,0,1761837789,13845.56934976999,14.318826900002023,53007.04303200001 2025-10-30,15:23:11.000,303,11139428,111045,0,1761837790,13845.279688439994,14.15669691000221,53006.89630248001 2025-10-30,15:23:12.000,303,11139410,111165,0,1761837791,13844.969818179998,14.036861699998553,53006.72861160001 2025-10-30,15:23:13.000,303,11139421,110885,0,1761837792,13844.619530060001,13.93817388000025,53006.58188208 2025-10-30,15:23:14.000,303,11139355,111045,0,1761837793,13844.3770229,13.93112475000089,53006.47707528 2025-10-30,15:23:15.000,303,11139426,111045,0,1761837794,13844.19514253,13.952272139998968,53006.25348744001 2025-10-30,15:23:16.000,303,11139414,111005,0,1761837795,13844.06715263999,13.994566920002399,53006.07880944 2025-10-30,15:23:17.000,303,11139455,111005,0,1761837796,13843.905481199989,14.050959960004548,53005.93207992 2025-10-30,15:23:18.000,303,11139364,110965,0,1761837797,13843.696655589993,14.177844300000288,53005.76438904 2025-10-30,15:23:19.000,303,11139442,111125,0,1761837798,13843.582138320002,14.354072549998818,53005.540801200004 2025-10-30,15:23:20.000,303,11139417,111005,0,1761837799,13843.31942223,14.650136010001006,53005.33817472 2025-10-30,15:23:21.000,303,11139379,111165,0,1761837800,13843.184696029995,14.918002949998481,53005.14952248001 2025-10-30,15:23:22.000,303,11139397,111165,0,1761837801,13843.097124,15.171771630004514,53004.918947520004 2025-10-30,15:23:23.000,303,11139429,111125,0,1761837802,13843.023024589995,15.355049010002404,53004.69535968001 2025-10-30,15:23:24.000,303,11139365,111085,0,1761837803,13842.99607935,15.644063339997956,53004.54164304 2025-10-30,15:23:25.000,303,11139368,111205,0,1761837804,13842.90850731999,15.89078289000463,53004.32504232 2025-10-30,15:23:26.000,303,11139434,111085,0,1761837805,13842.90850731999,16.158649830002105,53004.14337720001 2025-10-30,15:23:27.000,303,11139437,111005,0,1761837806,13842.90850731999,16.222092000003613,53003.97568632001 2025-10-30,15:23:28.000,303,11139353,111285,0,1761837807,13842.88829838999,16.48290981000173,53003.766072720005 2025-10-30,15:23:29.000,303,11139374,111125,0,1761837808,13842.881562079994,16.750776749999204,53003.60536896 2025-10-30,15:23:30.000,303,11139419,111125,0,1761837809,13843.002815659995,17.089134990004823,53003.46562656 2025-10-30,15:23:31.000,303,11139397,111245,0,1761837810,13843.07691507,17.4556897500006,53003.29094856 2025-10-30,15:23:32.000,303,11139376,111165,0,1761837811,13843.285740679996,17.87158841999917,53003.158193279996 2025-10-30,15:23:33.000,303,11139375,111165,0,1761837812,13843.447412119996,18.28748708999774,53003.01146376 2025-10-30,15:23:34.000,303,11139421,110845,0,1761837813,13843.588874629997,18.689287500004866,53002.89268272 2025-10-30,15:23:35.000,303,11139406,110925,0,1761837814,13843.784227619988,19.18272660000366,53002.71800472 2025-10-30,15:23:36.000,303,11139364,111205,0,1761837815,13844.033471089999,19.704362219999894,53002.655120639996 2025-10-30,15:23:37.000,303,11139411,111205,0,1761837816,13844.262505629995,20.17665393000061,53002.48044264 2025-10-30,15:23:38.000,303,11139411,111045,0,1761837817,13844.3770229,20.663043900000048,53002.38262296 2025-10-30,15:23:39.000,303,11139373,111165,0,1761837818,13844.592584819991,21.135335610000766,53002.36864872001 2025-10-30,15:23:40.000,303,11139342,111085,0,1761837819,13844.855300909992,21.530086890001257,53002.256854800005 2025-10-30,15:23:41.000,303,11139468,111085,0,1761837820,13845.111280689998,21.953034689999186,53002.15903512001 2025-10-30,15:23:42.000,303,11139405,110845,0,1761837821,13845.340315229994,22.354835099999036,53002.09615104 2025-10-30,15:23:43.000,303,11139390,111125,0,1761837822,13845.623240249995,22.841225069998472,53002.040254080006 2025-10-30,15:23:44.000,303,11139388,110845,0,1761837823,13845.832065859991,23.36990982000134,53001.99134424001 2025-10-30,15:23:45.000,303,11139473,110925,0,1761837824,13845.980264680002,23.799906749998627,53001.94243440001 2025-10-30,15:23:46.000,303,11139448,111245,0,1761837825,13846.128463499997,24.152363250002963,53001.86557608001 2025-10-30,15:23:47.000,303,11139455,111125,0,1761837826,13846.249717079998,24.490721490001306,53001.82365336001 2025-10-30,15:23:48.000,303,11139419,111365,0,1761837827,13846.458542689994,24.800883210002212,53001.84461472001 2025-10-30,15:23:49.000,303,11139417,110805,0,1761837828,13846.74820401999,25.111044930003118,53001.7328208 2025-10-30,15:23:50.000,303,11139424,110805,0,1761837829,13847.024392729996,25.435304910002742,53001.73980792 2025-10-30,15:23:51.000,303,11139384,111005,0,1761837830,13847.320790370002,25.85120358000131,53001.683910960004 2025-10-30,15:23:52.000,303,11139477,110885,0,1761837831,13847.583506459989,26.217758340004366,53001.62801400001 2025-10-30,15:23:53.000,303,11139460,111205,0,1761837832,13847.90684933999,26.520870929998637,53001.6629496 2025-10-30,15:23:54.000,303,11139407,111125,0,1761837833,13848.162829119996,26.866278300003614,53001.62102688 2025-10-30,15:23:55.000,303,11139394,110845,0,1761837834,13848.439017830002,27.169390889997885,53001.64198824 2025-10-30,15:23:56.000,303,11139457,111005,0,1761837835,13848.829723809999,27.437257830002636,53001.683910960004 2025-10-30,15:23:57.000,303,11139470,111365,0,1761837836,13849.22716609999,27.59938782000245,53001.6629496 2025-10-30,15:23:58.000,303,11139397,111125,0,1761837837,13849.590926839992,27.655780860004597,53001.704872320006 2025-10-30,15:23:59.000,303,11139407,111245,0,1761837838,13849.968160199998,27.874303889999283,53001.683910960004 2025-10-30,15:24:00.000,303,11139445,111165,0,1761837839,13850.419492969995,27.93774606000079,53001.683910960004 2025-10-30,15:24:01.000,303,11139379,111165,0,1761837840,13850.850616809992,27.93774606000079,53001.76076928 2025-10-30,15:24:02.000,303,11139391,111245,0,1761837841,13851.234586479994,28.036433879999095,53001.77474352001 2025-10-30,15:24:03.000,303,11139382,111165,0,1761837842,13851.719600799996,28.191514739999548,53001.78173064 2025-10-30,15:24:04.000,303,11139416,111205,0,1761837843,13852.238296670002,28.269055169999774,53001.802692000005 2025-10-30,15:24:05.000,303,11139437,111165,0,1761837844,13852.716574679995,28.438234289998945,53001.86557608001 2025-10-30,15:24:06.000,303,11139380,111405,0,1761837845,13853.120753279996,28.607413409998117,53001.90051168 2025-10-30,15:24:07.000,303,11139441,111085,0,1761837846,13853.740493799989,28.81888731000072,53001.921473040005 2025-10-30,15:24:08.000,303,11139380,110805,0,1761837847,13854.205299189991,29.002164689998608,53002.10313816 2025-10-30,15:24:09.000,303,11139399,111125,0,1761837848,13854.575796240002,29.284129890002077,53002.07518968 2025-10-30,15:24:10.000,303,11139447,111205,0,1761837849,13854.912611739994,29.49560379000468,53002.19397072 2025-10-30,15:24:11.000,303,11139472,111045,0,1761837850,13855.22921831,29.756421600002795,53002.23589344 2025-10-30,15:24:12.000,303,11139443,111125,0,1761837851,13855.586242739992,30.059534190004342,53002.34070024 2025-10-30,15:24:13.000,303,11139445,111045,0,1761837852,13855.788332039992,30.32035200000246,53002.38262296 2025-10-30,15:24:14.000,303,11139418,110965,0,1761837853,13856.071257059994,30.588218939999933,53002.46646840001 2025-10-30,15:24:15.000,303,11139403,111205,0,1761837854,13856.36091838999,30.813791100001254,53002.56428808001 2025-10-30,15:24:16.000,303,11139435,111085,0,1761837855,13856.556271379995,31.06755978000001,53002.68306912001 2025-10-30,15:24:17.000,303,11139398,111045,0,1761837856,13856.805514849992,31.363623240002198,53002.73197896001 2025-10-30,15:24:18.000,303,11139444,111045,0,1761837857,13856.893086880002,31.673784960003104,53002.8856956 2025-10-30,15:24:19.000,303,11139388,111205,0,1761837858,13857.054758320002,31.98394668000401,53002.94159256 2025-10-30,15:24:20.000,303,11139406,111245,0,1761837859,13857.189484519993,32.28705926999828,53003.07434784 2025-10-30,15:24:21.000,303,11139473,111165,0,1761837860,13857.330947029994,32.63951577000262,53003.15120616 2025-10-30,15:24:22.000,303,11139378,111045,0,1761837861,13857.512827399994,32.942628360004164,53003.22107736 2025-10-30,15:24:23.000,303,11139398,110845,0,1761837862,13857.62734467,33.21049530000164,53003.3398584 2025-10-30,15:24:24.000,303,11139378,111285,0,1761837863,13857.795752419996,33.63344309999957,53003.4446652 2025-10-30,15:24:25.000,303,11139436,111045,0,1761837864,13857.930478620001,34.02819438000006,53003.598381840005 2025-10-30,15:24:26.000,303,11139457,111405,0,1761837865,13858.065204819992,34.380650880004396,53003.67524016 2025-10-30,15:24:27.000,303,11139453,111005,0,1761837866,13858.233612570002,34.754254769999534,53003.84293104 2025-10-30,15:24:28.000,303,11139476,111085,0,1761837867,13858.321184599998,35.00097431999893,53003.90581512001 2025-10-30,15:24:29.000,303,11139418,111405,0,1761837868,13858.408756629993,35.24769386999833,53004.031583280004 2025-10-30,15:24:30.000,303,11139432,111205,0,1761837869,13858.550219139994,35.44506951000221,53004.12940296 2025-10-30,15:24:31.000,303,11139370,111045,0,1761837870,13858.691681649994,35.62129776000074,53004.20626128 2025-10-30,15:24:32.000,303,11139394,110805,0,1761837871,13858.873562019995,35.76932949000184,53004.33202944 2025-10-30,15:24:33.000,303,11139480,110885,0,1761837872,13859.055442389996,35.797526009999274,53004.42984912001 2025-10-30,15:24:34.000,303,11139383,110885,0,1761837873,13859.318158479997,35.776378620001196,53004.61850136 2025-10-30,15:24:35.000,303,11139413,111245,0,1761837874,13859.479829919997,35.69883819000097,53004.66042408 2025-10-30,15:24:36.000,303,11139443,111365,0,1761837875,13859.715600769989,35.72703470999841,53004.77920512 2025-10-30,15:24:37.000,303,11139451,111085,0,1761837876,13860.03894364999,35.71998557999905,53004.85606344 2025-10-30,15:24:38.000,303,11139391,111205,0,1761837877,13860.274714499996,35.74818210000376,53004.97484448 2025-10-30,15:24:39.000,303,11139422,111005,0,1761837878,13860.335341289996,35.832771660003345,53005.10061264001 2025-10-30,15:24:40.000,303,11139445,111205,0,1761837879,13860.537430589997,35.959655999999086,53005.226380800006 2025-10-30,15:24:41.000,303,11139400,111085,0,1761837880,13860.692365720002,36.13588425000489,53005.28227776 2025-10-30,15:24:42.000,303,11139450,111605,0,1761837881,13860.685629409993,36.29096510999807,53005.4010588 2025-10-30,15:24:43.000,303,11139442,111205,0,1761837882,13860.685629409993,36.39670206000301,53005.49887848 2025-10-30,15:24:44.000,303,11139463,111205,0,1761837883,13860.739519889998,36.657519870001124,53005.62464664 2025-10-30,15:24:45.000,303,11139396,111125,0,1761837884,13860.759728819998,36.74915856000007,53005.7154792 2025-10-30,15:24:46.000,303,11139380,111165,0,1761837885,13860.752992510003,36.75620768999943,53005.74342768 2025-10-30,15:24:47.000,303,11139380,110925,0,1761837886,13860.665420479992,36.81260073000158,53005.86919584001 2025-10-30,15:24:48.000,303,11139452,111205,0,1761837887,13860.604793689992,36.819649860000936,53005.93906704001 2025-10-30,15:24:49.000,303,11139438,111085,0,1761837888,13860.665420479992,36.90423942000052,53006.043873840004 2025-10-30,15:24:50.000,303,11139401,111085,0,1761837889,13860.598057379997,37.02407463000418,53006.18361624001 2025-10-30,15:24:51.000,303,11139467,111205,0,1761837890,13860.564375829992,37.07341853999969,53006.27444880001 2025-10-30,15:24:52.000,303,11139412,110845,0,1761837891,13860.510485350002,37.16505722999864,53006.38624272 2025-10-30,15:24:53.000,303,11139397,111085,0,1761837892,13860.490276420001,37.284892440002295,53006.45611392 2025-10-30,15:24:54.000,303,11139422,111205,0,1761837893,13860.449858560001,37.32013808999909,53006.56092072001 2025-10-30,15:24:55.000,303,11139389,111125,0,1761837894,13860.416177009996,37.30603983000037,53006.63777904001 2025-10-30,15:24:56.000,303,11139374,111485,0,1761837895,13860.456594869996,37.277843310002936,53006.63079192 2025-10-30,15:24:57.000,303,11139440,111125,0,1761837896,13860.463331179992,37.24964678999822,53006.70066312 2025-10-30,15:24:58.000,303,11139425,110965,0,1761837897,13860.355550219996,37.108664190003765,53006.77053432 2025-10-30,15:24:59.000,303,11139467,111325,0,1761837898,13860.26124187999,36.94653420000395,53006.7984828 2025-10-30,15:25:00.000,303,11139412,111285,0,1761837899,13860.12651568,36.75620768999943,53006.85437976001 2025-10-30,15:25:01.000,303,11139430,111085,0,1761837900,13859.863799589999,36.51653726999939,53006.85437976001 2025-10-30,15:25:02.000,303,11139382,111245,0,1761837901,13859.641501359998,36.3332598900015,53006.85437976001 2025-10-30,15:25:03.000,303,11139444,110965,0,1761837902,13859.372048960002,36.185228160000406,53006.89630248001 2025-10-30,15:25:04.000,303,11139466,111205,0,1761837903,13859.08912394,35.98080339000444,53006.91726384 2025-10-30,15:25:05.000,303,11139427,111205,0,1761837904,13858.833144159995,35.846869920002064,53006.89630248001 2025-10-30,15:25:06.000,303,11139476,111205,0,1761837905,13858.624318549999,35.7411329700044,53006.91726384 2025-10-30,15:25:07.000,303,11139425,111245,0,1761837906,13858.476119729989,35.70588732000033,53006.82643128001 2025-10-30,15:25:08.000,303,11139416,111125,0,1761837907,13858.253821500002,35.63539601999946,53006.868354 2025-10-30,15:25:09.000,303,11139421,110925,0,1761837908,13858.004578029992,35.53670820000116,53006.7984828 2025-10-30,15:25:10.000,303,11139459,110965,0,1761837909,13857.863115519991,35.48031515999901,53006.74258584 2025-10-30,15:25:11.000,303,11139406,111285,0,1761837910,13857.74859825,35.325234299998556,53006.74258584 2025-10-30,15:25:12.000,303,11139462,111165,0,1761837911,13857.66776253,35.23359560999961,53006.72861160001 2025-10-30,15:25:13.000,303,11139465,111285,0,1761837912,13857.51956370999,35.05736736000108,53006.67970176 2025-10-30,15:25:14.000,303,11139479,111005,0,1761837913,13857.330947029994,34.85294258999784,53006.616817680006 2025-10-30,15:25:15.000,303,11139366,111125,0,1761837914,13857.115385110003,34.54278087000421,53006.567907840006 2025-10-30,15:25:16.000,303,11139389,111325,0,1761837915,13856.845932709992,34.112783939999645,53006.58188208 2025-10-30,15:25:17.000,303,11139445,110925,0,1761837916,13856.50238089999,33.61934484000085,53006.51201088 2025-10-30,15:25:18.000,303,11139446,111045,0,1761837917,13856.253137429994,33.22459356000036,53006.428165440004 2025-10-30,15:25:19.000,303,11139403,111205,0,1761837918,13856.145356469999,32.77344923999772,53006.379255600004 2025-10-30,15:25:20.000,303,11139413,110925,0,1761837919,13855.997157649988,32.435090999999375,53006.26746168 2025-10-30,15:25:21.000,303,11139452,111125,0,1761837920,13855.916321930003,32.16017493000254,53006.21855184 2025-10-30,15:25:22.000,303,11139394,111205,0,1761837921,13855.882640379998,31.92755364000186,53006.19759048 2025-10-30,15:25:23.000,303,11139420,111205,0,1761837922,13855.869167759993,31.737227130004612,53006.14169352 2025-10-30,15:25:24.000,303,11139425,111205,0,1761837923,13855.835486210002,31.71607973999926,53006.03688672001 2025-10-30,15:25:25.000,303,11139431,111125,0,1761837924,13855.741177869997,31.71607973999926,53005.97400264 2025-10-30,15:25:26.000,303,11139379,111085,0,1761837925,13855.566033809991,31.74427626000397,53005.93207992 2025-10-30,15:25:27.000,303,11139408,111085,0,1761837926,13855.33026296,31.871160599999712,53005.86220872 2025-10-30,15:25:28.000,303,11139410,111205,0,1761837927,13855.04733794,31.98394668000401,53005.80631176 2025-10-30,15:25:29.000,303,11139416,111205,0,1761837928,13854.676840890002,32.026241460000165,53005.778363280006 2025-10-30,15:25:30.000,303,11139392,111045,0,1761837929,13854.25245336,31.98394668000401,53005.60368528001 2025-10-30,15:25:31.000,303,11139381,111085,0,1761837930,13853.747230109999,31.899357120004424,53005.540801200004 2025-10-30,15:25:32.000,303,11139450,111205,0,1761837931,13853.262215789997,31.71607973999926,53005.45695576 2025-10-30,15:25:33.000,303,11139481,111005,0,1761837932,13852.79067409,31.53280236000137,53005.4010588 2025-10-30,15:25:34.000,303,11139404,111045,0,1761837933,13852.285450839998,31.257886290004535,53005.24734216001 2025-10-30,15:25:35.000,303,11139414,111085,0,1761837934,13851.820645449996,31.13100195000152,53005.16349672 2025-10-30,15:25:36.000,303,11139440,110845,0,1761837935,13851.44341208999,30.961822830002347,53005.07266416 2025-10-30,15:25:37.000,303,11139432,111205,0,1761837936,13851.173959689993,30.799692840002535,53004.93292176001 2025-10-30,15:25:38.000,303,11139405,111045,0,1761837937,13850.958397770002,30.66575937000016,53004.73029528 2025-10-30,15:25:39.000,303,11139432,111005,0,1761837938,13850.810198949992,30.560022420002497,53004.6674112 2025-10-30,15:25:40.000,303,11139437,111165,0,1761837939,13850.709154299991,30.49658025000099,53004.555617280006 2025-10-30,15:25:41.000,303,11139418,111205,0,1761837940,13850.63505489,30.362646779998613,53004.45779760001 2025-10-30,15:25:42.000,303,11139413,111205,0,1761837941,13850.500328689996,30.278057219999027,53004.32504232 2025-10-30,15:25:43.000,303,11139462,111125,0,1761837942,13850.338657249995,30.2005167899988,53004.21324840001 2025-10-30,15:25:44.000,303,11139455,111045,0,1761837943,13850.176985809994,30.214615050004795,53004.14337720001 2025-10-30,15:25:45.000,303,11139462,111245,0,1761837944,13849.927742339998,30.24281157000223,53004.04555752001 2025-10-30,15:25:46.000,303,11139387,111285,0,1761837945,13849.570717909992,30.221664180004154,53003.912802240004 2025-10-30,15:25:47.000,303,11139444,111005,0,1761837946,13849.16653930999,30.285106349998387,53003.89184088 2025-10-30,15:25:48.000,303,11139379,111005,0,1761837947,13848.829723809999,30.355597649999254,53003.80799544001 2025-10-30,15:25:49.000,303,11139433,111085,0,1761837948,13848.540062480002,30.404941560002044,53003.71017576001 2025-10-30,15:25:50.000,303,11139455,110965,0,1761837949,13848.284082699996,30.355597649999254,53003.55645912 2025-10-30,15:25:51.000,303,11139463,111085,0,1761837950,13848.102202329996,30.172320270001364,53003.50056216001 2025-10-30,15:25:52.000,303,11139455,110685,0,1761837951,13847.95400351,29.974944630004757,53003.37479400001 2025-10-30,15:25:53.000,303,11139431,110805,0,1761837952,13847.879904099995,29.67183204000321,53003.28396144001 2025-10-30,15:25:54.000,303,11139428,110965,0,1761837953,13847.940530889995,29.411014229997818,53003.214090240006 2025-10-30,15:25:55.000,303,11139452,111245,0,1761837954,13847.980948749995,29.107901640003547,53003.10229632 2025-10-30,15:25:56.000,303,11139390,111085,0,1761837955,13848.04831184999,28.86823122000351,53002.990502399996 2025-10-30,15:25:57.000,303,11139415,111085,0,1761837956,13848.209983289991,28.57921689000068,53002.83678576 2025-10-30,15:25:58.000,303,11139450,111365,0,1761837957,13848.324500559997,28.33954647000064,53002.73197896001 2025-10-30,15:25:59.000,303,11139423,111085,0,1761837958,13848.412072589992,28.156269090002752,53002.711017600006 2025-10-30,15:26:00.000,303,11139403,111125,0,1761837959,13848.398599970002,27.958893449998868,53002.6062108 2025-10-30,15:26:01.000,303,11139460,111205,0,1761837960,13848.263873769996,27.796763459999056,53002.52935248 2025-10-30,15:26:02.000,303,11139468,111165,0,1761837961,13847.93379458,27.634633469999244,53002.4315328 2025-10-30,15:26:03.000,303,11139402,110925,0,1761837962,13847.462252879988,27.521847390002222,53002.36864872001 2025-10-30,15:26:04.000,303,11139384,111245,0,1761837963,13846.822303429995,27.5429947800003,53002.3616616 2025-10-30,15:26:05.000,303,11139426,111165,0,1761837964,13846.269926009998,27.5429947800003,53002.28480328 2025-10-30,15:26:06.000,303,11139484,111005,0,1761837965,13845.643449179996,27.655780860004597,53002.186983600004 2025-10-30,15:26:07.000,303,11139399,111245,0,1761837966,13845.138225929993,27.82495998000377,53002.16602224 2025-10-30,15:26:08.000,303,11139462,111045,0,1761837967,13844.727311019997,28.008237360001658,53002.13108664001 2025-10-30,15:26:09.000,303,11139446,110845,0,1761837968,13844.3770229,28.22676039000362,53002.01230560001 2025-10-30,15:26:10.000,303,11139437,110965,0,1761837969,13844.14798835999,28.515774719999172,53001.93544728 2025-10-30,15:26:11.000,303,11139397,111085,0,1761837970,13844.040207399994,28.81888731000072,53001.851601840004 2025-10-30,15:26:12.000,303,11139470,111125,0,1761837971,13844.080625259994,29.27003163000336,53001.71884656 2025-10-30,15:26:13.000,303,11139420,111205,0,1761837972,13844.222087769995,29.721175949998724,53001.74679504001 2025-10-30,15:26:14.000,303,11139401,111365,0,1761837973,13844.45112230999,30.01723941000091,53001.62102688 2025-10-30,15:26:15.000,303,11139414,111285,0,1761837974,13844.862037220002,30.27100808999967,53001.62102688 2025-10-30,15:26:16.000,303,11139428,110925,0,1761837975,13845.225797959989,30.531825899997784,53001.60006552 2025-10-30,15:26:17.000,303,11139421,111245,0,1761837976,13845.522195599995,30.785594580003817,53001.54416856 2025-10-30,15:26:18.000,303,11139394,111045,0,1761837977,13845.764702759996,31.01116673999786,53001.55814280001 2025-10-30,15:26:19.000,303,11139469,111325,0,1761837978,13845.899428960001,31.1169036900028,53001.537181440006 2025-10-30,15:26:20.000,303,11139469,111165,0,1761837979,13845.926374199997,31.279033680002613,53001.57211704 2025-10-30,15:26:21.000,303,11139428,110925,0,1761837980,13845.912901579992,31.321328459998767,53001.62801400001 2025-10-30,15:26:22.000,303,11139422,111005,0,1761837981,13845.771439069991,31.405918019998353,53001.60705264001 2025-10-30,15:26:23.000,303,11139482,111045,0,1761837982,13845.56934976999,31.53280236000137,53001.64198824 2025-10-30,15:26:24.000,303,11139419,111245,0,1761837983,13845.400942019995,31.70198148000054,53001.69089808 2025-10-30,15:26:25.000,303,11139434,111005,0,1761837984,13845.252743199999,31.71607973999926,53001.704872320006 2025-10-30,15:26:26.000,303,11139477,111045,0,1761837985,13845.138225929993,31.779521910000767,53001.65596248001 2025-10-30,15:26:27.000,303,11139417,111045,0,1761837986,13845.037181279993,31.864111470000353,53001.67692384001 2025-10-30,15:26:28.000,303,11139456,110685,0,1761837987,13845.057390209993,32.00509407000209,53001.683910960004 2025-10-30,15:26:29.000,303,11139385,111165,0,1761837988,13845.219061649994,32.09673276000103,53001.72583368001 2025-10-30,15:26:30.000,303,11139457,110845,0,1761837989,13845.43462357,32.209518839998054,53001.7677564 2025-10-30,15:26:31.000,303,11139469,111165,0,1761837990,13845.764702759996,32.35755056999915,53001.7677564 2025-10-30,15:26:32.000,303,11139376,111125,0,1761837991,13846.175617669993,32.51968055999896,53001.72583368001 2025-10-30,15:26:33.000,303,11139406,111045,0,1761837992,13846.761676639995,32.69590881000477,53001.71185944 2025-10-30,15:26:34.000,303,11139429,111125,0,1761837993,13847.428571329998,32.94967749000352,53001.74679504001 2025-10-30,15:26:35.000,303,11139433,111285,0,1761837994,13848.061784469995,33.19639704000292,53001.77474352001 2025-10-30,15:26:36.000,303,11139468,110925,0,1761837995,13848.762360709989,33.3162322499993,53001.78173064 2025-10-30,15:26:37.000,303,11139392,110845,0,1761837996,13849.341683369996,33.45721485000104,53001.87955032 2025-10-30,15:26:38.000,303,11139400,111045,0,1761837997,13849.887324479998,33.61229571000149,53001.97737 2025-10-30,15:26:39.000,303,11139439,111245,0,1761837998,13850.28476676999,33.746229180003866,53002.03326696001 2025-10-30,15:26:40.000,303,11139476,111085,0,1761837999,13850.641791199996,33.89426090999768,53002.207944960006 2025-10-30,15:26:41.000,303,11139429,111005,0,1761838000,13850.891034669992,34.06344003000413,53002.305764640005 2025-10-30,15:26:42.000,303,11139397,111165,0,1761838001,13851.194168619993,34.23966828000266,53002.44550704001 2025-10-30,15:26:43.000,303,11139435,111205,0,1761838002,13851.44341208999,34.45819131000462,53002.56428808001 2025-10-30,15:26:44.000,303,11139455,111205,0,1761838003,13851.719600799996,34.81769694000104,53002.690056240004 2025-10-30,15:26:45.000,303,11139419,110925,0,1761838004,13851.935162720001,35.212448220001534,53002.91364408 2025-10-30,15:26:46.000,303,11139474,110885,0,1761838005,13852.204615119997,35.600150370002666,53003.0603736 2025-10-30,15:26:48.000,303,11139437,111285,0,1761838007,13852.777201469995,36.3332598900015,53003.33287128001 2025-10-30,15:26:49.000,303,11139494,111205,0,1761838008,13853.215061620002,36.79850247000286,53003.43767808 2025-10-30,15:26:50.000,303,11139452,111205,0,1761838009,13853.807856899999,37.20030288000271,53003.577420480004 2025-10-30,15:26:51.000,303,11139410,111205,0,1761838010,13854.494960520002,37.58095590000448,53003.82196968 2025-10-30,15:26:52.000,303,11139437,111165,0,1761838011,13855.22921831,37.94751066000026,53003.933763600005 2025-10-30,15:26:53.000,303,11139460,111005,0,1761838012,13855.997157649988,38.328163680002035,53004.150364320005 2025-10-30,15:26:54.000,303,11139455,111085,0,1761838013,13856.596689239996,38.72291496000253,53004.32504232 2025-10-30,15:26:55.000,303,11139434,110965,0,1761838014,13857.209693449993,39.1035679800043,53004.4927332 2025-10-30,15:26:56.000,303,11139418,111085,0,1761838015,13857.896797069996,39.41372969999793,53004.702346800004 2025-10-30,15:26:57.000,303,11139422,111125,0,1761838016,13858.462647109998,39.74503881000419,53004.83510208 2025-10-30,15:26:58.000,303,11139382,111125,0,1761838017,13858.974606669995,40.04815139999846,53005.07965128001 2025-10-30,15:26:59.000,303,11139471,111245,0,1761838018,13859.311422170002,40.29487094999786,53005.3311876 2025-10-30,15:27:00.000,303,11139516,110925,0,1761838019,13859.587610879993,40.48519746000238,53005.52682696 2025-10-30,15:27:01.000,303,11139474,111205,0,1761838020,13859.809909109994,40.647327450002194,53005.79932464001 2025-10-30,15:27:02.000,303,11139431,111085,0,1761838021,13859.931162689994,40.75306439999986,53005.946054160006 2025-10-30,15:27:03.000,303,11139429,111205,0,1761838022,13860.06588889,40.879948740002874,53006.18361624001 2025-10-30,15:27:04.000,303,11139490,111125,0,1761838023,13860.18714247,40.93634177999775,53006.428165440004 2025-10-30,15:27:05.000,303,11139471,111165,0,1761838024,13860.449858560001,40.999783949999255,53006.616817680006 2025-10-30,15:27:06.000,303,11139422,110725,0,1761838025,13860.854037159988,40.98568569000054,53006.75656008001 2025-10-30,15:27:07.000,303,11139403,111125,0,1761838026,13861.29863361999,41.049127860002045,53006.94521232001 2025-10-30,15:27:08.000,303,11139418,111405,0,1761838027,13861.931846760002,41.056176990001404,53007.17578728 2025-10-30,15:27:09.000,303,11139386,111405,0,1761838028,13862.63915930999,41.03502960000333,53007.31552968 2025-10-30,15:27:10.000,303,11139472,111205,0,1761838029,13863.481198059999,41.12666829000227,53007.56007888 2025-10-30,15:27:11.000,303,11139380,111165,0,1761838030,13864.397336219998,41.19715959000314,53007.72776976 2025-10-30,15:27:12.000,303,11139407,111125,0,1761838031,13865.401046409992,41.25355262999801,53007.95135760001 2025-10-30,15:27:13.000,303,11139496,111205,0,1761838032,13866.23634884999,41.35928958000295,53008.223855280004 2025-10-30,15:27:14.000,303,11139412,111045,0,1761838033,13867.13227807999,41.49322304999805,53008.461417360006 2025-10-30,15:27:15.000,303,11139470,111125,0,1761838034,13867.981053139993,41.59896000000299,53008.71994080001 2025-10-30,15:27:16.000,303,11139413,111205,0,1761838035,13868.69510199999,41.7610899900028,53008.9994256 2025-10-30,15:27:17.000,303,11139415,111205,0,1761838036,13869.254215729998,41.97256388999813,53009.32083312001 2025-10-30,15:27:18.000,303,11139410,111325,0,1761838037,13869.69207587999,42.20518517999881,53009.62127928 2025-10-30,15:27:19.000,303,11139460,111125,0,1761838038,13870.082781860001,42.494199510001636,53009.92871256 2025-10-30,15:27:20.000,303,11139410,111205,0,1761838039,13870.345497950002,42.64928037000209,53010.18024888001 2025-10-30,15:27:21.000,303,11139471,111205,0,1761838040,13870.540850939993,42.88190166000277,53010.49466928001 2025-10-30,15:27:22.000,303,11139469,111285,0,1761838041,13870.729467619989,43.16386685999896,53010.75319272001 2025-10-30,15:27:23.000,303,11139413,111285,0,1761838042,13870.884402749994,43.34714424000413,53011.04665176001 2025-10-30,15:27:24.000,303,11139423,111125,0,1761838043,13871.09996467,43.45993032000115,53011.31914944 2025-10-30,15:27:25.000,303,11139388,111245,0,1761838044,13871.409834929997,43.579765530004806,53011.58466 2025-10-30,15:27:26.000,303,11139424,111005,0,1761838045,13871.692759949998,43.67845335000311,53011.87811904 2025-10-30,15:27:27.000,303,11139397,111685,0,1761838046,13872.123883789995,43.68550248000247,53012.08773264 2025-10-30,15:27:28.000,303,11139409,111245,0,1761838047,13872.615634419992,43.63615856999968,53012.37420456 2025-10-30,15:27:29.000,303,11139458,110845,0,1761838048,13873.235374939999,43.56566726999881,53012.583818160005 2025-10-30,15:27:30.000,303,11139497,111165,0,1761838049,13873.909005939997,43.47402857999987,53012.870290080005 2025-10-30,15:27:31.000,303,11139457,110765,0,1761838050,13874.58937324999,43.403537279999,53013.135800640004 2025-10-30,15:27:32.000,303,11139413,111005,0,1761838051,13875.417939379993,43.354193370003486,53013.436246799996 2025-10-30,15:27:33.000,303,11139450,111045,0,1761838052,13876.233032889992,43.32599684999877,53013.62489904 2025-10-30,15:27:34.000,303,11139391,111205,0,1761838053,13877.081807949995,43.42468467000435,53013.90438384 2025-10-30,15:27:35.000,303,11139405,110885,0,1761838054,13877.849747289998,43.67140422000375,53014.2397656 2025-10-30,15:27:36.000,303,11139373,111245,0,1761838055,13878.530114599991,44.002713330002734,53014.63104432 2025-10-30,15:27:37.000,303,11139410,111085,0,1761838056,13879.170064049998,44.43975938999938,53014.90354200001 2025-10-30,15:27:38.000,303,11139431,111045,0,1761838057,13879.75612302,44.82746154000051,53015.25988512001 2025-10-30,15:27:39.000,303,11139432,111245,0,1761838058,13880.247873649998,45.20811456000229,53015.58827976 2025-10-30,15:27:40.000,303,11139438,111045,0,1761838059,13880.74636058999,45.666308010004286,53015.95859712001 2025-10-30,15:27:41.000,303,11139456,111045,0,1761838060,13881.123593949997,46.09630494000157,53016.26603040001 2025-10-30,15:27:42.000,303,11139495,111165,0,1761838061,13881.574926719994,46.52630186999886,53016.62237352 2025-10-30,15:27:43.000,303,11139418,111045,0,1761838062,13881.979105319995,46.80121794000297,53016.93679392001 2025-10-30,15:27:44.000,303,11139503,111125,0,1761838063,13882.322657129997,47.019740969997656,53017.26518856 2025-10-30,15:27:45.000,303,11139388,111005,0,1761838064,13882.686417869998,47.15367444000003,53017.6285188 2025-10-30,15:27:46.000,303,11139416,110925,0,1761838065,13883.08386015999,47.16777269999875,53018.019797520006 2025-10-30,15:27:47.000,303,11139453,111125,0,1761838066,13883.562138169997,47.14662531000067,53018.334217920004 2025-10-30,15:27:48.000,303,11139443,110965,0,1761838067,13884.026943559998,47.10433053000452,53018.718509520004 2025-10-30,15:27:49.000,303,11139466,111205,0,1761838068,13884.559112049996,47.02679010000429,53019.0608784 2025-10-30,15:27:50.000,303,11139408,111045,0,1761838069,13885.010444819993,46.93515140999807,53019.361324560006 2025-10-30,15:27:51.000,303,11139420,111125,0,1761838070,13885.46177758999,46.81531620000169,53019.675744960005 2025-10-30,15:27:52.000,303,11139381,111045,0,1761838071,13885.906374049991,46.74482490000082,53019.95522976001 2025-10-30,15:27:53.000,303,11139484,111045,0,1761838072,13886.438542539989,46.660235340001236,53020.3534956 2025-10-30,15:27:54.000,303,11139412,111085,0,1761838073,13886.856193759995,46.53335099999822,53020.69586448001 2025-10-30,15:27:55.000,303,11139420,111205,0,1761838074,13887.267108669992,46.47695796000335,53021.017272000005 2025-10-30,15:27:56.000,303,11139438,111165,0,1761838075,13887.610660479993,46.434663179999916,53021.401563600004 2025-10-30,15:27:57.000,303,11139413,111005,0,1761838076,13887.785804539999,46.3853192700044,53021.68104840001 2025-10-30,15:27:58.000,303,11139423,111205,0,1761838077,13887.94073966999,46.35007362000033,53022.072327120004 2025-10-30,15:27:59.000,303,11139527,110965,0,1761838078,13888.0283117,46.37827013999777,53022.33085056001 2025-10-30,15:28:00.000,303,11139458,111045,0,1761838079,13888.095674799995,46.441712309999275,53022.71514216001 2025-10-30,15:28:01.000,303,11139491,111205,0,1761838080,13888.075465869995,46.57564578000165,53022.95969136 2025-10-30,15:28:02.000,303,11139408,111165,0,1761838081,13887.98115752999,46.709579250004026,53023.27411176 2025-10-30,15:28:03.000,303,11139458,111525,0,1761838082,13887.853167639994,46.949249670004065,53023.602506400006 2025-10-30,15:28:04.000,303,11139464,111045,0,1761838083,13887.731914059994,47.181870960004744,53023.93090104001 2025-10-30,15:28:05.000,303,11139432,111045,0,1761838084,13887.651078339994,47.42154138000478,53024.19641160001 2025-10-30,15:28:06.000,303,11139432,111205,0,1761838085,13887.617396789989,47.67531006000354,53024.49685776 2025-10-30,15:28:07.000,303,11139405,111005,0,1761838086,13887.523088449998,47.90088222000486,53024.76236832 2025-10-30,15:28:08.000,303,11139369,110965,0,1761838087,13887.496143209988,48.10530699000083,53024.992943280005 2025-10-30,15:28:09.000,303,11139420,111325,0,1761838088,13887.570242619993,48.13350350999826,53025.23050536001 2025-10-30,15:28:10.000,303,11139529,111125,0,1761838089,13887.651078339994,48.161700030002976,53025.447106080006 2025-10-30,15:28:11.000,303,11139413,111285,0,1761838090,13887.812749779994,48.28153523999936,53025.70562952001 2025-10-30,15:28:12.000,303,11139429,111045,0,1761838091,13887.98789384,48.45776348999789,53025.93620448 2025-10-30,15:28:13.000,303,11139452,110845,0,1761838092,13888.12935635,48.61284434999834,53026.117869600006 2025-10-30,15:28:14.000,303,11139417,111205,0,1761838093,13888.351654580001,48.697433909997926,53026.32748320001 2025-10-30,15:28:15.000,303,11139441,111205,0,1761838094,13888.614370670002,48.76792520999879,53026.56504528 2025-10-30,15:28:16.000,303,11139441,111205,0,1761838095,13888.715415319988,48.85956389999774,53026.84453008 2025-10-30,15:28:17.000,303,11139358,111085,0,1761838096,13888.769305799993,49.00759562999883,53026.97728536001 2025-10-30,15:28:18.000,303,11139379,111045,0,1761838097,13888.883823069998,49.13447997000185,53027.172924720006 2025-10-30,15:28:19.000,303,11139441,111325,0,1761838098,13888.991604029994,49.212020400002075,53027.4454224 2025-10-30,15:28:20.000,303,11139457,110885,0,1761838099,13889.03875819999,49.18382388000464,53027.66202312 2025-10-30,15:28:21.000,303,11139445,111165,0,1761838100,13889.07917605999,49.10628345000441,53027.80176552 2025-10-30,15:28:22.000,303,11139451,111205,0,1761838101,13889.133066539995,49.07103780000034,53027.97644352 2025-10-30,15:28:23.000,303,11139451,111205,0,1761838102,13889.30147428999,48.993497370000114,53028.2140056 2025-10-30,15:28:24.000,303,11139415,111245,0,1761838103,13889.550717760001,48.83841650999966,53028.29086392001 2025-10-30,15:28:25.000,303,11139408,111165,0,1761838104,13889.779752299997,48.697433909997926,53028.465541920006 2025-10-30,15:28:26.000,303,11139460,111205,0,1761838105,13890.082886249998,48.47891088000324,53028.60528432001 2025-10-30,15:28:27.000,303,11139477,111125,0,1761838106,13890.39949281999,48.23219133000384,53028.70310400001 2025-10-30,15:28:28.000,303,11139472,111205,0,1761838107,13890.675681529996,47.96432438999909,53028.86380776 2025-10-30,15:28:29.000,303,11139473,111285,0,1761838108,13890.911452380002,47.752850490003766,53028.96162744001 2025-10-30,15:28:30.000,303,11139476,110925,0,1761838109,13891.221322639998,47.57662223999796,53029.05246 2025-10-30,15:28:31.000,303,11139442,111125,0,1761838110,13891.50424766,47.41449224999815,53029.17822816001 2025-10-30,15:28:32.000,303,11139431,111245,0,1761838111,13891.753491129995,47.245313129998976,53029.31098344 2025-10-30,15:28:33.000,303,11139491,111085,0,1761838112,13892.002734599992,47.069084880000446,53029.42277736001 2025-10-30,15:28:34.000,303,11139436,111205,0,1761838113,13892.238505449997,46.92810227999871,53029.5066228 2025-10-30,15:28:35.000,303,11139464,111245,0,1761838114,13892.420385819998,46.78007055000489,53029.65335232 2025-10-30,15:28:36.000,303,11139418,111245,0,1761838115,13892.602266189999,46.63908795000316,53029.75815912001 2025-10-30,15:28:37.000,303,11139413,111125,0,1761838116,13892.71678345999,46.57564578000165,53029.8909144 2025-10-30,15:28:38.000,303,11139450,111205,0,1761838117,13892.86498228,46.498105350001424,53029.99572120001 2025-10-30,15:28:39.000,303,11139377,111205,0,1761838118,13892.871718589995,46.52630186999886,53030.13546360001 2025-10-30,15:28:40.000,303,11139442,111325,0,1761838119,13893.06707158,46.58269491000101,53030.30315448001 2025-10-30,15:28:41.000,303,11139479,111085,0,1761838120,13893.174852539996,46.660235340001236,53030.46385824 2025-10-30,15:28:42.000,303,11139438,111045,0,1761838121,13893.349996600002,46.82236533000105,53030.53372944 2025-10-30,15:28:43.000,303,11139394,111205,0,1761838122,13893.410623390002,46.949249670004065,53030.70840744 2025-10-30,15:28:44.000,303,11139398,111125,0,1761838123,13893.457777559997,47.14662531000067,53030.89007256 2025-10-30,15:28:45.000,303,11139400,111245,0,1761838124,13893.477986489997,47.38629573000071,53030.959943760005 2025-10-30,15:28:46.000,303,11139472,111085,0,1761838125,13893.504931729993,47.60481876000267,53031.1136604 2025-10-30,15:28:47.000,303,11139392,111085,0,1761838126,13893.491459110002,47.86563657000079,53031.2534028 2025-10-30,15:28:48.000,303,11139469,111125,0,1761838127,13893.451041250002,48.08415960000275,53031.37218384 2025-10-30,15:28:49.000,303,11139440,111205,0,1761838128,13893.417359699997,48.18989655000041,53031.48397776001 2025-10-30,15:28:50.000,303,11139479,110965,0,1761838129,13893.329787670002,48.21104393999849,53031.5678232 2025-10-30,15:28:51.000,303,11139409,111125,0,1761838130,13893.262424569992,48.21809306999785,53031.60275880001 2025-10-30,15:28:52.000,303,11139404,111005,0,1761838131,13893.215270399996,48.20399480999913,53031.679617120004 2025-10-30,15:28:53.000,303,11139466,111165,0,1761838132,13893.255688259997,48.08415960000275,53031.700578480006 2025-10-30,15:28:54.000,303,11139397,111325,0,1761838133,13893.356732909997,47.90088222000486,53031.77044968001 2025-10-30,15:28:55.000,303,11139450,111005,0,1761838134,13893.403887079992,47.61891702000139,53031.75647544 2025-10-30,15:28:56.000,303,11139428,111005,0,1761838135,13893.565558519993,47.28055878000305,53031.847308000004 2025-10-30,15:28:57.000,303,11139399,111245,0,1761838136,13893.727229959994,46.92105314999935,53031.93115344 2025-10-30,15:28:58.000,303,11139432,110685,0,1761838137,13893.91584663999,46.53335099999822,53031.90320496 2025-10-30,15:28:59.000,303,11139402,111245,0,1761838138,13893.94279188,46.1738453700018,53031.87525648 2025-10-30,15:29:00.000,303,11139479,111085,0,1761838139,13894.030363909995,45.77909409000131,53031.98705040001 2025-10-30,15:29:01.000,303,11139455,111085,0,1761838140,13894.131408559995,45.47598149999976,53031.917179200005 2025-10-30,15:29:02.000,303,11139425,111005,0,1761838141,13894.252662139996,45.08827934999863,53031.95910192001 2025-10-30,15:29:03.000,303,11139417,111045,0,1761838142,13894.380652029991,44.813363280001795,53031.966089040005 2025-10-30,15:29:04.000,303,11139444,111165,0,1761838143,13894.495169299997,44.587791120000475,53031.99403752 2025-10-30,15:29:05.000,303,11139397,111085,0,1761838144,13894.562532399992,44.4538576499981,53031.94512768 2025-10-30,15:29:06.000,303,11139394,111045,0,1761838145,13894.609686570002,44.319924180003,53031.98705040001 2025-10-30,15:29:07.000,303,11139480,111165,0,1761838146,13894.522114539992,44.1084502800004,53031.98705040001 2025-10-30,15:29:08.000,303,11139429,110845,0,1761838147,13894.508641920002,44.002713330002734,53032.014998880004 2025-10-30,15:29:09.000,303,11139427,111205,0,1761838148,13894.549059780002,43.826485080004204,53032.00102464 2025-10-30,15:29:10.000,303,11139402,111205,0,1761838149,13894.488432990001,43.720748129999265,53032.021986 2025-10-30,15:29:11.000,303,11139441,111285,0,1761838150,13894.387388340001,43.60796205000224,53032.084870080005 2025-10-30,15:29:12.000,303,11139394,111085,0,1761838151,13894.25939844999,43.52337249000266,53032.07788296001 2025-10-30,15:29:13.000,303,11139412,111005,0,1761838152,13894.111199629995,43.46697945000051,53032.05692160001 2025-10-30,15:29:14.000,303,11139406,111245,0,1761838153,13893.868692469994,43.361242500002845,53032.02897312001 2025-10-30,15:29:15.000,303,11139440,111285,0,1761838154,13893.599240069998,43.304849460000696,53032.11980568 2025-10-30,15:29:16.000,303,11139421,111205,0,1761838155,13893.248951950001,43.093375559998094,53032.084870080005 2025-10-30,15:29:17.000,303,11139464,111445,0,1761838156,13892.88519121,43.02993339000386,53032.07089584 2025-10-30,15:29:18.000,303,11139459,111005,0,1761838157,13892.494485229989,42.86075427000469,53032.07788296001 2025-10-30,15:29:19.000,303,11139430,111005,0,1761838158,13892.016207219996,42.783213840004464,53032.05692160001 2025-10-30,15:29:20.000,303,11139398,111285,0,1761838159,13891.50424766,42.719771670002956,53031.99403752 2025-10-30,15:29:21.000,303,11139434,111165,0,1761838160,13890.938397619997,42.66337863000081,53031.98705040001 2025-10-30,15:29:22.000,303,11139460,111365,0,1761838161,13890.392756509995,42.670427760000166,53031.98006328001 2025-10-30,15:29:23.000,303,11139477,111285,0,1761838162,13889.840379089997,42.684526019998884,53031.92416632 2025-10-30,15:29:24.000,303,11139390,111165,0,1761838163,13889.274529049995,42.57173994000186,53031.86128224001 2025-10-30,15:29:25.000,303,11139384,111205,0,1761838164,13888.782778419998,42.543543420004426,53031.847308000004 2025-10-30,15:29:26.000,303,11139482,111285,0,1761838165,13888.304500409991,42.51534689999971,53031.77044968001 2025-10-30,15:29:27.000,303,11139498,111125,0,1761838166,13887.8262224,42.43075734000013,53031.68660424 2025-10-30,15:29:28.000,303,11139378,110925,0,1761838167,13887.422043799997,42.451904729998205,53031.5678232 2025-10-30,15:29:29.000,303,11139460,111005,0,1761838168,13887.118909849996,42.38846256000397,53031.49096488 2025-10-30,15:29:30.000,303,11139395,111245,0,1761838169,13886.84272113999,42.29682386999775,53031.344235360004 2025-10-30,15:29:31.000,303,11139389,111165,0,1761838170,13886.55979611999,42.16993953000201,53031.23942856001 2025-10-30,15:29:32.000,303,11139436,111205,0,1761838171,13886.350970509993,41.902072590004536,53031.10667328 2025-10-30,15:29:33.000,303,11139449,111005,0,1761838172,13886.196035380002,41.56371434999892,53031.01584072 2025-10-30,15:29:34.000,303,11139473,111165,0,1761838173,13885.967000839992,41.267650890004006,53030.87609832 2025-10-30,15:29:35.000,303,11139373,110885,0,1761838174,13885.737966299996,40.97158743000182,53030.75033016 2025-10-30,15:29:36.000,303,11139429,111085,0,1761838175,13885.56955855,40.65437658000155,53030.575652160005 2025-10-30,15:29:37.000,303,11139400,111045,0,1761838176,13885.374205559994,40.365362249998725,53030.47084536001 2025-10-30,15:29:38.000,303,11139450,111045,0,1761838177,13885.178852569989,40.13979009000468,53030.275206 2025-10-30,15:29:39.000,303,11139394,111165,0,1761838178,13885.071071609993,39.963561839998874,53030.170399200004 2025-10-30,15:29:40.000,303,11139478,111205,0,1761838179,13884.889191239992,39.80848097999842,53030.072579520005 2025-10-30,15:29:41.000,303,11139441,111365,0,1761838180,13884.720783489996,39.64635098999861,53029.953798480004 2025-10-30,15:29:42.000,303,11139432,111245,0,1761838181,13884.57258467,39.50536839000415,53029.82803032001 2025-10-30,15:29:43.000,303,11139421,111045,0,1761838182,13884.46480370999,39.420778830004565,53029.72322352 2025-10-30,15:29:44.000,303,11139465,111325,0,1761838183,13884.34355012999,39.29389449000155,53029.65335232 2025-10-30,15:29:45.000,303,11139462,111285,0,1761838184,13884.26945072,39.12471537000238,53029.51360992001 2025-10-30,15:29:46.000,303,11139406,111125,0,1761838185,13884.12125189999,39.03307668000343,53029.38784176 2025-10-30,15:29:47.000,303,11139416,111125,0,1761838186,13884.12125189999,38.94848712000385,53029.31797056 2025-10-30,15:29:48.000,303,11139454,111205,0,1761838187,13884.148197139999,38.80045539000275,53029.22015088 2025-10-30,15:29:49.000,303,11139475,110805,0,1761838188,13884.24924179,38.75816060999932,53029.17822816001 2025-10-30,15:29:50.000,303,11139434,111005,0,1761838189,13884.38396798999,38.744062350000604,53029.08040848 2025-10-30,15:29:51.000,303,11139426,111205,0,1761838190,13884.35028644,38.80045539000275,53029.02451152 2025-10-30,15:29:52.000,303,11139407,111245,0,1761838191,13884.3907043,38.969634510001924,53028.97560168 2025-10-30,15:29:53.000,303,11139463,111045,0,1761838192,13884.3907043,39.07537145999959,53028.89175624001 2025-10-30,15:29:54.000,303,11139422,111165,0,1761838193,13884.437858469995,39.17405927999789,53028.84284640001 2025-10-30,15:29:55.000,303,11139419,111045,0,1761838194,13884.437858469995,39.38553318000049,53028.800923680006 2025-10-30,15:29:56.000,303,11139496,111005,0,1761838195,13884.45133109,39.427827960003924,53028.7380396 2025-10-30,15:29:57.000,303,11139399,111045,0,1761838196,13884.42438584999,39.47717186999944,53028.58432296001 2025-10-30,15:29:58.000,303,11139456,111005,0,1761838197,13884.35028644,39.47717186999944,53028.55637448001 2025-10-30,15:29:59.000,303,11139475,111005,0,1761838198,13884.316604889995,39.39258230999985,53028.52143888 2025-10-30,15:30:00.000,303,11139475,111125,0,1761838199,13884.18187868999,39.3361892699977,53028.47252904 2025-10-30,15:30:01.000,303,11139446,111285,0,1761838200,13883.973053079993,39.27274710000347,53028.38169648 2025-10-30,15:30:02.000,303,11139418,110845,0,1761838201,13883.757491160002,39.03307668000343,53028.276889680004 2025-10-30,15:30:03.000,303,11139445,110845,0,1761838202,13883.616028650002,38.680620179999096,53028.179070000006 2025-10-30,15:30:04.000,303,11139460,111205,0,1761838203,13883.481302449996,38.3986549800029,53028.12317304001 2025-10-30,15:30:05.000,303,11139401,111205,0,1761838204,13883.238795289995,38.16603369000222,53028.05330184001 2025-10-30,15:30:06.000,303,11139440,111365,0,1761838205,13883.05017861,37.9404615300009,53027.94849504 2025-10-30,15:30:07.000,303,11139427,111205,0,1761838206,13882.90197978999,37.686692850002146,53027.88561096001 2025-10-30,15:30:08.000,303,11139429,110925,0,1761838207,13882.679681559988,37.4822680799989,53027.83670112001 2025-10-30,15:30:09.000,303,11139430,110965,0,1761838208,13882.423701779997,37.30603983000037,53027.7598428 2025-10-30,15:30:10.000,303,11139437,111085,0,1761838209,13882.248557719991,37.12276245000248,53027.57817768001 2025-10-30,15:30:11.000,303,11139405,111365,0,1761838210,13882.120567829996,36.94653420000395,53027.508306480006 2025-10-30,15:30:12.000,303,11139410,111205,0,1761838211,13881.999314249995,36.75620768999943,53027.39651256 2025-10-30,15:30:13.000,303,11139444,111325,0,1761838212,13881.94542376999,36.55883205000282,53027.24978304 2025-10-30,15:30:14.000,303,11139454,111125,0,1761838213,13881.898269599995,36.41080032000173,53027.131002 2025-10-30,15:30:15.000,303,11139418,111325,0,1761838214,13881.91174222,36.234572070003196,53026.99824672001 2025-10-30,15:30:16.000,303,11139417,110965,0,1761838215,13881.999314249995,35.93145948000165,53026.85850432001 2025-10-30,15:30:17.000,303,11139445,111245,0,1761838216,13882.08688627999,35.57900298000459,53026.69081344001 2025-10-30,15:30:18.000,303,11139463,111205,0,1761838217,13882.241821409996,35.23359560999961,53026.58600664 2025-10-30,15:30:19.000,303,11139413,111085,0,1761838218,13882.511273809992,34.90228650000063,53026.502161200006 2025-10-30,15:30:20.000,303,11139421,111165,0,1761838219,13882.773989899993,34.563928260002285,53026.3973544 2025-10-30,15:30:21.000,303,11139522,111085,0,1761838220,13883.05017861,34.25376654000138,53026.285560480006 2025-10-30,15:30:22.000,303,11139413,111085,0,1761838221,13883.32636731999,33.94360482000047,53026.20171504 2025-10-30,15:30:23.000,303,11139434,111005,0,1761838222,13883.622764959997,33.64049222999893,53026.145818080004 2025-10-30,15:30:24.000,303,11139410,111005,0,1761838223,13883.838326880003,33.4290183300036,53026.096908240004 2025-10-30,15:30:25.000,303,11139459,111045,0,1761838224,13884.053888799994,33.217544430001,53026.07594688 2025-10-30,15:30:26.000,303,11139480,111165,0,1761838225,13884.33007751,33.04836531000183,53025.99210144001 2025-10-30,15:30:27.000,303,11139460,111085,0,1761838226,13884.579320979996,32.836891409999225,53026.02004992001 2025-10-30,15:30:28.000,303,11139487,111125,0,1761838227,13884.848773379992,32.73115446000156,53025.98511432 2025-10-30,15:30:29.000,303,11139491,111205,0,1761838228,13885.030653749993,32.56197534000239,53025.95716584 2025-10-30,15:30:30.000,303,11139400,111165,0,1761838229,13885.205797809998,32.484434910002165,53025.978127200004 2025-10-30,15:30:31.000,303,11139420,111085,0,1761838230,13885.165379949998,32.428041870000015,53026.02703704 2025-10-30,15:30:32.000,303,11139482,111285,0,1761838231,13885.077807919988,32.3786979600045,53026.08992112001 2025-10-30,15:30:33.000,303,11139473,111085,0,1761838232,13885.091280539993,32.28001013999892,53026.11088248001 2025-10-30,15:30:34.000,303,11139433,111165,0,1761838233,13885.057598990003,32.209518839998054,53026.08992112001 2025-10-30,15:30:35.000,303,11139419,111045,0,1761838234,13884.963290649997,32.075585370002955,53026.13184384 2025-10-30,15:30:36.000,303,11139425,111205,0,1761838235,13884.720783489996,31.98394668000401,53026.18075368 2025-10-30,15:30:37.000,303,11139491,111005,0,1761838236,13884.579320979996,31.842964080002275,53026.145818080004 2025-10-30,15:30:38.000,303,11139457,111525,0,1761838237,13884.30313226999,31.659686700004386,53026.1528052 2025-10-30,15:30:39.000,303,11139405,110805,0,1761838238,13884.074097729994,31.568048009998165,53026.15979232001 2025-10-30,15:30:40.000,303,11139417,111165,0,1761838239,13883.898953669988,31.384770630000276,53026.08992112001 2025-10-30,15:30:41.000,303,11139434,111205,0,1761838240,13883.797909020002,31.159198469998955,53026.06197264 2025-10-30,15:30:42.000,303,11139416,111245,0,1761838241,13883.656446510002,30.968871960001707,53025.93620448 2025-10-30,15:30:43.000,303,11139476,110925,0,1761838242,13883.508247689992,30.764447189998464,53025.999088560005 2025-10-30,15:30:44.000,303,11139471,111085,0,1761838243,13883.339839939996,30.567071550001856,53025.950178720006 2025-10-30,15:30:45.000,303,11139408,111005,0,1761838244,13883.117541709995,30.369695909997972,53025.85235904001 2025-10-30,15:30:46.000,303,11139407,111445,0,1761838245,13882.935661339994,30.2005167899988,53025.80344920001 2025-10-30,15:30:47.000,303,11139507,111285,0,1761838246,13882.659472629988,30.08773071000178,53025.74056512 2025-10-30,15:30:48.000,303,11139422,111205,0,1761838247,13882.450647019992,30.003141150002193,53025.72659088 2025-10-30,15:30:49.000,303,11139444,111005,0,1761838248,13882.19466724,29.890355069997895,53025.64973256 2025-10-30,15:30:50.000,303,11139475,111125,0,1761838249,13881.979105319995,29.84101116000238,53025.63575832001 2025-10-30,15:30:51.000,303,11139480,110885,0,1761838250,13881.588399339998,29.692979430001287,53025.58684848001 2025-10-30,15:30:52.000,303,11139454,111085,0,1761838251,13881.345892179997,29.551996829999553,53025.51697728001 2025-10-30,15:30:53.000,303,11139496,111085,0,1761838252,13881.190957049992,29.530849440001475,53025.50300304 2025-10-30,15:30:54.000,303,11139412,111125,0,1761838253,13881.083176089996,29.411014229997818,53025.4540932 2025-10-30,15:30:55.000,303,11139462,111165,0,1761838254,13881.062967159996,29.262982500004,53025.377234880005 2025-10-30,15:30:56.000,303,11139437,111005,0,1761838255,13881.130330259992,29.065606860000116,53025.30736368 2025-10-30,15:30:57.000,303,11139451,111085,0,1761838256,13881.190957049992,28.81888731000072,53025.27242808001 2025-10-30,15:30:58.000,303,11139396,110925,0,1761838257,13881.211165979992,28.61446254000475,53025.27242808001 2025-10-30,15:30:59.000,303,11139490,111165,0,1761838258,13881.318946940002,28.381841250004072,53025.160634160005 2025-10-30,15:31:00.000,303,11139440,111125,0,1761838259,13881.487354689998,28.015286490001017,53025.160634160005 2025-10-30,15:31:01.000,303,11139431,111005,0,1761838260,13881.669235059999,27.676928250002675,53025.160634160005 2025-10-30,15:31:02.000,303,11139430,111165,0,1761838261,13881.86458804999,27.35971740000241,53025.090762960004 2025-10-30,15:31:03.000,303,11139396,111125,0,1761838262,13882.06667734999,27.12709611000173,53025.090762960004 2025-10-30,15:31:04.000,303,11139429,111205,0,1761838263,13882.17445831,26.9508678600032,53025.10473720001 2025-10-30,15:31:05.000,303,11139477,111085,0,1761838264,13882.228348789991,26.8380817799989,53025.08377584001 2025-10-30,15:31:06.000,303,11139455,111165,0,1761838265,13882.342866059997,26.77463961000467,53025.090762960004 2025-10-30,15:31:07.000,303,11139409,111125,0,1761838266,13882.416965470002,26.795787000002747,53025.1396728 2025-10-30,15:31:08.000,303,11139434,110765,0,1761838267,13882.457383330002,26.831032649999543,53025.14665992 2025-10-30,15:31:09.000,303,11139488,111125,0,1761838268,13882.342866059997,26.89447482000105,53025.18858264 2025-10-30,15:31:10.000,303,11139406,111005,0,1761838269,13882.100358899996,26.964966120001918,53025.28640232 2025-10-30,15:31:11.000,303,11139431,111005,0,1761838270,13881.736598159994,27.098899590004294,53025.34928640001 2025-10-30,15:31:12.000,303,11139478,111325,0,1761838271,13881.480618379988,27.18348915000388,53025.41915760001 2025-10-30,15:31:13.000,303,11139454,111125,0,1761838272,13881.271792769992,27.225783930000034,53025.51697728001 2025-10-30,15:31:14.000,303,11139414,111045,0,1761838273,13880.83393262,27.30332436000026,53025.47505456 2025-10-30,15:31:15.000,303,11139444,110885,0,1761838274,13880.490380809999,27.324471749998338,53025.51697728001 2025-10-30,15:31:16.000,303,11139451,110965,0,1761838275,13880.180510550003,27.30332436000026,53025.6287712 2025-10-30,15:31:17.000,303,11139407,111205,0,1761838276,13879.769595639991,27.204636540001957,53025.64274544 2025-10-30,15:31:18.000,303,11139428,111005,0,1761838277,13879.277845009994,27.24693131999811,53025.65671968001 2025-10-30,15:31:19.000,303,11139491,111245,0,1761838278,13878.927556889998,27.24693131999811,53025.67069392 2025-10-30,15:31:20.000,303,11139460,111085,0,1761838279,13878.530114599991,27.218734800000675,53025.72659088 2025-10-30,15:31:21.000,303,11139443,111365,0,1761838280,13878.078781829994,27.275127840002824,53025.69165528 2025-10-30,15:31:22.000,303,11139466,111405,0,1761838281,13877.674603229992,27.31742261999898,53025.64973256 2025-10-30,15:31:23.000,303,11139439,111205,0,1761838282,13877.364732969996,27.430208700003277,53025.63575832001 2025-10-30,15:31:24.000,303,11139417,111205,0,1761838283,13877.13569843,27.500700000004144,53025.593835600004 2025-10-30,15:31:25.000,303,11139435,111205,0,1761838284,13876.88645495999,27.500700000004144,53025.58684848001 2025-10-30,15:31:26.000,303,11139464,111285,0,1761838285,13876.637211489993,27.500700000004144,53025.47505456 2025-10-30,15:31:27.000,303,11139469,110885,0,1761838286,13876.401440640002,27.52889652000158,53025.4540932 2025-10-30,15:31:28.000,303,11139405,110845,0,1761838287,13876.158933480001,27.52889652000158,53025.447106080006 2025-10-30,15:31:29.000,303,11139404,111165,0,1761838288,13875.902953699995,27.47955260999879,53025.37024776001 2025-10-30,15:31:30.000,303,11139510,111125,0,1761838289,13875.76822749999,27.451356090001354,53025.34229928 2025-10-30,15:31:31.000,303,11139476,111205,0,1761838290,13875.64697391999,27.451356090001354,53025.30037656001 2025-10-30,15:31:32.000,303,11139469,111205,0,1761838291,13875.505511409989,27.394963049999205,53025.223518239996 2025-10-30,15:31:33.000,303,11139425,111245,0,1761838292,13875.465093549989,27.289226100001542,53025.1746084 2025-10-30,15:31:34.000,303,11139485,111125,0,1761838293,13875.471829859998,27.155292629999167,53025.08377584001 2025-10-30,15:31:35.000,303,11139417,111205,0,1761838294,13875.471829859998,26.972015250001277,53025.055827359996 2025-10-30,15:31:36.000,303,11139435,110925,0,1761838295,13875.572874509999,26.823983520000183,53024.98595616001 2025-10-30,15:31:37.000,303,11139408,111085,0,1761838296,13875.64697391999,26.690050049997808,53024.91608496001 2025-10-30,15:31:38.000,303,11139494,111085,0,1761838297,13875.75475488,26.527920059997996,53024.860188 2025-10-30,15:31:39.000,303,11139404,111205,0,1761838298,13875.76822749999,26.344642680000106,53024.825252400005 2025-10-30,15:31:40.000,303,11139421,111165,0,1761838299,13875.76822749999,26.196610949999013,53024.76935544001 2025-10-30,15:31:41.000,303,11139463,111045,0,1761838300,13875.842326909995,26.104972260000068,53024.706471360005 2025-10-30,15:31:42.000,303,11139441,111045,0,1761838301,13875.90969000999,25.935793140000897,53024.587690320004 2025-10-30,15:31:43.000,303,11139390,111165,0,1761838302,13875.86927214999,25.752515760003007,53024.51781912 2025-10-30,15:31:44.000,303,11139403,111005,0,1761838303,13875.92989893999,25.56923837999784,53024.45493504 2025-10-30,15:31:45.000,303,11139500,110845,0,1761838304,13876.024207279996,25.39301012999931,53024.35711536 2025-10-30,15:31:46.000,303,11139451,111205,0,1761838305,13876.05788883,25.27317492000293,53024.34314112001 2025-10-30,15:31:47.000,303,11139425,111205,0,1761838306,13876.145460859996,25.252027530004852,53024.25929568 2025-10-30,15:31:48.000,303,11139468,111005,0,1761838307,13876.152197169991,25.146290579999913,53024.28724416 2025-10-30,15:31:49.000,303,11139488,111205,0,1761838308,13876.239769200001,24.963013200002024,53024.19641160001 2025-10-30,15:31:50.000,303,11139372,111525,0,1761838309,13876.253241819992,24.82907972999965,53024.084617680004 2025-10-30,15:31:51.000,303,11139425,110965,0,1761838310,13876.320604920002,24.772686690004775,53024.11955328 2025-10-30,15:31:52.000,303,11139414,111245,0,1761838311,13876.374495399992,24.688097129997914,53024.04269496 2025-10-30,15:31:53.000,303,11139456,111125,0,1761838312,13876.408176949997,24.547114530003455,53023.97282376 2025-10-30,15:31:54.000,303,11139462,111165,0,1761838313,13876.455331119992,24.434328449999157,53023.87500408 2025-10-30,15:31:55.000,303,11139505,111085,0,1761838314,13876.374495399992,24.36383714999829,53023.819107120005 2025-10-30,15:31:56.000,303,11139477,111165,0,1761838315,13876.273450749992,24.384984540003643,53023.75622304 2025-10-30,15:31:57.000,303,11139483,111045,0,1761838316,13876.273450749992,24.201707159998477,53023.65840336 2025-10-30,15:31:58.000,303,11139403,111165,0,1761838317,13876.340813850002,23.926791090001643,53023.60949352 2025-10-30,15:31:59.000,303,11139444,111325,0,1761838318,13876.219560270001,23.7223663199984,53023.546609439996 2025-10-30,15:32:00.000,303,11139468,111165,0,1761838319,13876.199351340001,23.42630286000349,53023.53962232 2025-10-30,15:32:01.000,303,11139422,111205,0,1761838320,13876.212823959992,23.052698970001074,53023.40686704001 2025-10-30,15:32:02.000,303,11139482,110805,0,1761838321,13876.293659679992,22.693193340004655,53023.23218904 2025-10-30,15:32:03.000,303,11139390,111325,0,1761838322,13876.441858500002,22.199754239998583,53023.16930496001 2025-10-30,15:32:04.000,303,11139431,111205,0,1761838323,13876.583321009988,21.74860992000322,53023.06449816 2025-10-30,15:32:05.000,303,11139429,111005,0,1761838324,13876.95381806,21.346809510003368,53023.029562560005 2025-10-30,15:32:06.000,303,11139434,111005,0,1761838325,13877.310842489991,20.8181247600005,53022.88982016 2025-10-30,15:32:07.000,303,11139453,111125,0,1761838326,13877.647657989997,20.331734790001065,53022.80597472001 2025-10-30,15:32:08.000,303,11139461,111285,0,1761838327,13878.04510027999,19.78190265000012,53022.694180800005 2025-10-30,15:32:09.000,303,11139405,111205,0,1761838328,13878.38865208999,19.295512680000684,53022.61732248001 2025-10-30,15:32:10.000,303,11139486,111165,0,1761838329,13878.860193790002,18.816171840000607,53022.44963160001 2025-10-30,15:32:11.000,303,11139438,111125,0,1761838330,13879.298053939994,18.38617491000332,53022.477580080005 2025-10-30,15:32:12.000,303,11139437,111165,0,1761838331,13879.6752873,17.963227109998115,53022.47059296001 2025-10-30,15:32:13.000,303,11139390,111165,0,1761838332,13879.931267079992,17.674212780002563,53022.46360584 2025-10-30,15:32:14.000,303,11139442,111205,0,1761838333,13879.823486119996,17.47683713999868,53022.44963160001 2025-10-30,15:32:15.000,303,11139429,111165,0,1761838334,13879.63486944,17.30060889000015,53022.47059296001 2025-10-30,15:32:16.000,303,11139391,111365,0,1761838335,13879.40583489999,17.180773680003767,53022.53347704 2025-10-30,15:32:17.000,303,11139479,111205,0,1761838336,13879.237427149994,17.145528029999696,53022.47059296001 2025-10-30,15:32:18.000,303,11139452,111165,0,1761838337,13878.853457479992,17.089134990004823,53022.44963160001 2025-10-30,15:32:19.000,303,11139442,111085,0,1761838338,13878.47622412,17.131429770000977,53022.4845672 2025-10-30,15:32:20.000,303,11139441,110925,0,1761838339,13878.29434375,17.10323325000354,53022.51251568 2025-10-30,15:32:21.000,303,11139404,111245,0,1761838340,13878.078781829994,17.12438064000162,53022.428670240006 2025-10-30,15:32:22.000,303,11139448,111325,0,1761838341,13877.849747289998,17.201921070001845,53022.477580080005 2025-10-30,15:32:23.000,303,11139465,111325,0,1761838342,13877.620712750002,17.27946150000207,53022.47059296001 2025-10-30,15:32:24.000,303,11139411,111045,0,1761838343,13877.344524039996,479.28649083000346,53022.477580080005 2025-10-30,15:32:25.000,303,11139423,111045,0,1761838344,13877.000972229995,17.448640620001242,53022.414696 2025-10-30,15:32:26.000,303,11139455,111165,0,1761838345,13876.569848389998,17.533230180000828,53022.39373464 2025-10-30,15:32:27.000,303,11139394,111165,0,1761838346,13876.111779309991,17.63896712999849,53022.36578616 2025-10-30,15:32:28.000,303,11139447,110845,0,1761838347,13875.566138199989,17.765851470001508,53022.35181192001 2025-10-30,15:32:29.000,303,11139417,111285,0,1761838348,13875.094596499992,17.786998859999585,53022.3448248 2025-10-30,15:32:30.000,303,11139464,111125,0,1761838349,13874.602845869995,17.87158841999917,53022.240018000004 2025-10-30,15:32:31.000,303,11139400,111085,0,1761838350,13874.191930959998,17.98437450000347,53022.191108160005 2025-10-30,15:32:32.000,303,11139433,111165,0,1761838351,13873.720389260001,18.005521890001546,53022.14918544 2025-10-30,15:32:33.000,303,11139473,111045,0,1761838352,13873.242111249994,18.061914930003695,53022.13521120001 2025-10-30,15:32:34.000,303,11139448,111125,0,1761838353,13872.656052279992,18.005521890001546,53022.04437864001 2025-10-30,15:32:35.000,303,11139434,111005,0,1761838354,13871.982421279994,18.026669279999624,53021.98848168 2025-10-30,15:32:36.000,303,11139491,111125,0,1761838355,13871.22121825,18.040767539998342,53021.91861048001 2025-10-30,15:32:37.000,303,11139482,111045,0,1761838356,13870.614950349998,17.998472760002187,53021.88367488 2025-10-30,15:32:38.000,303,11139447,110845,0,1761838357,13869.948055659996,17.92798146000132,53021.79982944001 2025-10-30,15:32:39.000,303,11139493,111405,0,1761838358,13869.348524069988,17.92798146000132,53021.68104840001 2025-10-30,15:32:40.000,303,11139452,111125,0,1761838359,13868.75572878999,17.843391900001734,53021.54130600001 2025-10-30,15:32:41.000,303,11139448,110805,0,1761838360,13868.102306719993,17.716507559998718,53021.47842192 2025-10-30,15:32:42.000,303,11139393,111045,0,1761838361,13867.347839999995,17.617819740000414,53021.352653760005 2025-10-30,15:32:43.000,303,11139492,111165,0,1761838362,13866.701154239992,17.434542360002524,53021.2618212 2025-10-30,15:32:44.000,303,11139391,110925,0,1761838363,13866.148776819995,17.28651063000143,53021.15002728 2025-10-30,15:32:45.000,303,11139410,111125,0,1761838364,13865.630080950003,17.180773680003767,53021.01028488001 2025-10-30,15:32:46.000,303,11139510,111165,0,1761838365,13865.14506663,17.06093847000011,53020.88451672 2025-10-30,15:32:47.000,303,11139411,111165,0,1761838366,13864.437754079998,17.039791080002033,53020.75874856 2025-10-30,15:32:48.000,303,11139428,111085,0,1761838367,13863.791068319995,17.011594560004596,53020.681890240005 2025-10-30,15:32:49.000,303,11139375,111165,0,1761838368,13863.211745659988,17.025692820003314,53020.563109200004 2025-10-30,15:32:50.000,303,11139377,111125,0,1761838369,13862.713258719996,17.12438064000162,53020.47926376 2025-10-30,15:32:51.000,303,11139460,111165,0,1761838370,13862.194562849989,17.194871940002486,53020.36746984001 2025-10-30,15:32:52.000,303,11139414,111165,0,1761838371,13861.696075909997,17.27946150000207,53020.27663728 2025-10-30,15:32:53.000,303,11139398,111165,0,1761838372,13861.190852659995,17.427493230003165,53020.16484336 2025-10-30,15:32:54.000,303,11139483,111365,0,1761838373,13860.779937749998,17.674212780002563,53020.00413960001 2025-10-30,15:32:55.000,303,11139397,111125,0,1761838374,13860.395968079996,17.88568667999789,53019.92029416 2025-10-30,15:32:56.000,303,11139386,111005,0,1761838375,13860.072625199995,18.132406230004563,53019.80151312 2025-10-30,15:32:57.000,303,11139452,111005,0,1761838376,13859.641501359998,18.421420560000115,53019.71766768001 2025-10-30,15:32:58.000,303,11139400,111125,0,1761838377,13859.257531689997,18.717484020002303,53019.64779648001 2025-10-30,15:32:59.000,303,11139392,110765,0,1761838378,13858.853353089995,19.041744000001927,53019.59189952 2025-10-30,15:33:00.000,303,11139403,111205,0,1761838379,13858.408756629993,19.408298759997706,53019.46613136 2025-10-30,15:33:01.000,303,11139443,111005,0,1761838380,13857.923742309991,19.810099170004833,53019.389273040004 2025-10-30,15:33:02.000,303,11139457,111085,0,1761838381,13857.425255369999,20.268292619999556,53019.34735032 2025-10-30,15:33:03.000,303,11139411,111245,0,1761838382,13856.940241049997,20.70533868000348,53019.22856928 2025-10-30,15:33:04.000,303,11139452,110965,0,1761838383,13856.58321661999,21.142384740000125,53019.18664656001 2025-10-30,15:33:05.000,303,11139409,111205,0,1761838384,13856.145356469999,21.649922100004915,53019.123762480005 2025-10-30,15:33:06.000,303,11139373,111165,0,1761838385,13855.606451669992,22.058771640004124,53019.025942800006 2025-10-30,15:33:07.000,303,11139418,111005,0,1761838386,13855.235954619995,22.44647378999798,53018.96305872 2025-10-30,15:33:08.000,303,11139399,111165,0,1761838387,13854.831776019993,22.805979420001677,53018.84427768 2025-10-30,15:33:09.000,303,11139508,111205,0,1761838388,13854.441070039997,23.207779830001527,53018.70453528 2025-10-30,15:33:10.000,303,11139430,111125,0,1761838389,13854.077309299995,23.53908894000051,53018.59274136001 2025-10-30,15:33:11.000,303,11139416,111205,0,1761838390,13853.720284869989,23.842201530002058,53018.41806336 2025-10-30,15:33:12.000,303,11139439,111165,0,1761838391,13853.464305089998,24.046626299998024,53018.24338536 2025-10-30,15:33:13.000,303,11139447,110845,0,1761838392,13853.248743169992,24.258100200000627,53018.07569448 2025-10-30,15:33:14.000,303,11139416,111245,0,1761838393,13852.99276339,24.497770620000665,53017.93595208 2025-10-30,15:33:15.000,303,11139452,111165,0,1761838394,13852.837828259995,24.737441040000704,53017.74729984 2025-10-30,15:33:16.000,303,11139459,111205,0,1761838395,13852.70983837,24.963013200002024,53017.57960896 2025-10-30,15:33:17.000,303,11139381,111405,0,1761838396,13852.58184847999,25.244978399998217,53017.36999536001 2025-10-30,15:33:18.000,303,11139395,111045,0,1761838397,13852.554903239994,25.541041860000405,53017.181343120006 2025-10-30,15:33:19.000,303,11139415,111005,0,1761838398,13852.480803829989,25.787761409999803,53016.999678 2025-10-30,15:33:20.000,303,11139463,111085,0,1761838399,13852.487540139999,26.09087400000135,53016.76910304001 2025-10-30,15:33:21.000,303,11139408,111045,0,1761838400,13852.507749069999,26.44333049999841,53016.60141216001 2025-10-30,15:33:22.000,303,11139373,111085,0,1761838401,13852.548166929999,26.71119744000316,53016.37782432 2025-10-30,15:33:23.000,303,11139443,111205,0,1761838402,13852.588584789999,26.993162639999355,53016.14026224 2025-10-30,15:33:24.000,303,11139441,111045,0,1761838403,13852.68962944,27.268078710003465,53015.95161 2025-10-30,15:33:25.000,303,11139403,111125,0,1761838404,13852.83109195,27.48660173999815,53015.71404792001 2025-10-30,15:33:26.000,303,11139397,111165,0,1761838405,13853.01297232,27.82495998000377,53015.56033128 2025-10-30,15:33:27.000,303,11139392,111205,0,1761838406,13853.161171139996,28.12807256999804,53015.35770480001 2025-10-30,15:33:28.000,303,11139459,111045,0,1761838407,13853.289161029992,28.35364472999936,53015.17603968 2025-10-30,15:33:29.000,303,11139382,111125,0,1761838408,13853.349787819992,28.558069500002603,53015.02232304001 2025-10-30,15:33:30.000,303,11139412,111245,0,1761838409,13853.396941990002,28.81888731000072,53014.7987352 2025-10-30,15:33:31.000,303,11139458,111165,0,1761838410,13853.390205679993,29.072655989999475,53014.728864 2025-10-30,15:33:32.000,303,11139413,111165,0,1761838411,13853.390205679993,29.284129890002077,53014.56816024001 2025-10-30,15:33:33.000,303,11139410,111325,0,1761838412,13853.282424719997,29.481505529998685,53014.30264968001 2025-10-30,15:33:34.000,303,11139456,111205,0,1761838413,13853.194852690001,29.721175949998724,53014.15592016001 2025-10-30,15:33:35.000,303,11139405,111045,0,1761838414,13853.140962209996,29.90445333000389,53013.995216400006 2025-10-30,15:33:36.000,303,11139419,111285,0,1761838415,13853.120753279996,30.115927229999215,53013.79957704001 2025-10-30,15:33:37.000,303,11139391,111205,0,1761838416,13853.188116379992,30.348548519999895,53013.61092480001 2025-10-30,15:33:38.000,303,11139439,111205,0,1761838417,13853.349787819992,30.560022420002497,53013.4013112 2025-10-30,15:33:39.000,303,11139441,111085,0,1761838418,13853.531668189993,30.827889359999972,53013.24759456001 2025-10-30,15:33:40.000,303,11139450,111165,0,1761838419,13853.84827476,31.159198469998955,53013.02400672 2025-10-30,15:33:41.000,303,11139486,111365,0,1761838420,13854.238980739996,31.462311060000502,53012.78644464 2025-10-30,15:33:42.000,303,11139453,111125,0,1761838421,13854.710522439993,31.7090306099999,53012.62574088001 2025-10-30,15:33:43.000,303,11139433,110885,0,1761838422,13855.28310878999,32.019192330000806,53012.416127280005 2025-10-30,15:33:44.000,303,11139461,111205,0,1761838423,13855.916321930003,32.435090999999375,53012.22747504 2025-10-30,15:33:45.000,303,11139474,111165,0,1761838424,13856.515853519995,32.8721370600033,53012.04580992 2025-10-30,15:33:46.000,303,11139439,111165,0,1761838425,13857.216429759988,33.28098660000251,53011.87811904 2025-10-30,15:33:47.000,303,11139432,111005,0,1761838426,13857.984369099991,33.753278310003225,53011.745363760005 2025-10-30,15:33:48.000,303,11139361,111245,0,1761838427,13858.833144159995,34.17622611000115,53011.59164712001 2025-10-30,15:33:49.000,303,11139477,111205,0,1761838428,13859.567401949993,34.64146869000251,53011.46587896 2025-10-30,15:33:50.000,303,11139386,111205,0,1761838429,13860.362286529991,35.05736736000108,53011.38203352001 2025-10-30,15:33:51.000,303,11139440,110885,0,1761838430,13861.25821575999,35.58605211000395,53011.291200960004 2025-10-30,15:33:52.000,303,11139470,110685,0,1761838431,13862.100254509998,35.959655999999086,53011.193381280005 2025-10-30,15:33:53.000,303,11139478,111125,0,1761838432,13862.881666469992,36.27686684999935,53011.123510080004 2025-10-30,15:33:54.000,303,11139390,110925,0,1761838433,13863.65634211999,36.5447337900041,53011.074600240005 2025-10-30,15:33:55.000,303,11139479,111085,0,1761838434,13864.370390980002,36.81260073000158,53011.04665176001 2025-10-30,15:33:56.000,303,11139484,111125,0,1761838435,13865.178748179991,36.96063246000267,53011.074600240005 2025-10-30,15:33:57.000,303,11139474,111205,0,1761838436,13866.01405061999,37.17915549000463,53011.01171616 2025-10-30,15:33:58.000,303,11139474,111325,0,1761838437,13867.004288189994,37.40472764999868,53010.955819200004 2025-10-30,15:33:59.000,303,11139453,111125,0,1761838438,13867.947371590002,37.60210329000256,53010.9907548 2025-10-30,15:34:00.000,303,11139484,111205,0,1761838439,13868.890454989996,37.76423328000237,53010.98376768 2025-10-30,15:34:01.000,303,11139431,111285,0,1761838440,13870.015418759991,37.877019359999395,53010.98376768 2025-10-30,15:34:02.000,303,11139405,110805,0,1761838441,13871.07975574,38.046198479998566,53011.10254872 2025-10-30,15:34:03.000,303,11139384,111005,0,1761838442,13872.35291832999,38.22947586000373,53011.18639416001 2025-10-30,15:34:04.000,303,11139463,111125,0,1761838443,13873.4778821,38.328163680002035,53011.25626536001 2025-10-30,15:34:05.000,303,11139405,111005,0,1761838444,13874.481592289994,38.49029367000185,53011.24927824 2025-10-30,15:34:06.000,303,11139457,111165,0,1761838445,13875.62676498999,38.694718439997814,53011.35408504001 2025-10-30,15:34:07.000,303,11139438,111005,0,1761838446,13876.718047209994,38.9907819,53011.50081456001 2025-10-30,15:34:08.000,303,11139489,111085,0,1761838447,13877.843010979988,39.24455057999876,53011.60562136 2025-10-30,15:34:09.000,303,11139442,111205,0,1761838448,13878.725467589997,39.41372969999793,53011.759337999996 2025-10-30,15:34:10.000,303,11139487,111165,0,1761838449,13879.77633195,39.540614040000946,53011.961964480004 2025-10-30,15:34:11.000,303,11139478,111165,0,1761838450,13880.67226118,39.63930185999925,53012.129655360004 2025-10-30,15:34:12.000,303,11139410,110885,0,1761838451,13881.467145759998,39.73798968000483,53012.34625608 2025-10-30,15:34:13.000,303,11139441,111045,0,1761838452,13882.214876170001,39.85782489000121,53012.52792120001 2025-10-30,15:34:14.000,303,11139413,111165,0,1761838453,13882.94239764999,39.97766010000487,53012.78644464 2025-10-30,15:34:15.000,303,11139471,111125,0,1761838454,13883.528456619992,39.949463580000156,53012.968109760004 2025-10-30,15:34:16.000,303,11139427,110765,0,1761838455,13884.26945072,39.91421793000336,53013.22663320001 2025-10-30,15:34:17.000,303,11139467,111045,0,1761838456,13884.835300760002,39.73798968000483,53013.46419528001 2025-10-30,15:34:18.000,303,11139430,111285,0,1761838457,13885.48198651999,39.604056210002454,53013.67380888 2025-10-30,15:34:19.000,303,11139414,111085,0,1761838458,13886.216244310002,39.44192622000264,53013.939319439996 2025-10-30,15:34:20.000,303,11139496,111085,0,1761838459,13886.91008424,39.21635406000132,53014.162907280006 2025-10-30,15:34:21.000,303,11139504,110725,0,1761838460,13887.772331919994,39.07537145999959,53014.43540496 2025-10-30,15:34:22.000,303,11139485,111005,0,1761838461,13888.412281370001,38.86389756000426,53014.714889760005 2025-10-30,15:34:23.000,303,11139449,111125,0,1761838462,13889.16674809,38.779308000004676,53014.95245184001 2025-10-30,15:34:24.000,303,11139421,111045,0,1761838463,13889.995314219988,38.66652192000038,53015.30879496001 2025-10-30,15:34:25.000,303,11139453,111045,0,1761838464,13890.877770829997,38.59603061999951,53015.64417672001 2025-10-30,15:34:26.000,303,11139463,111245,0,1761838465,13891.571610759995,38.60307974999887,53015.986545600004 2025-10-30,15:34:27.000,303,11139474,111005,0,1761838466,13892.144197109992,38.58193236000079,53016.29397888001 2025-10-30,15:34:28.000,303,11139365,111205,0,1761838467,13892.555112019989,38.455048019997776,53016.67128336001 2025-10-30,15:34:29.000,303,11139485,110845,0,1761838468,13892.750465009995,38.328163680002035,53017.04858784 2025-10-30,15:34:30.000,303,11139411,111085,0,1761838469,13893.168116230001,38.271770639999886,53017.41890520001 2025-10-30,15:34:31.000,303,11139446,111005,0,1761838470,13893.626185309993,38.151935430003505,53017.78922256 2025-10-30,15:34:32.000,303,11139388,111005,0,1761838471,13893.787856749994,38.13783717000479,53018.17351416 2025-10-30,15:34:33.000,303,11139467,111245,0,1761838472,13893.83501091999,37.99685457000305,53018.522870160006 2025-10-30,15:34:34.000,303,11139446,111125,0,1761838473,13893.98320974,37.95455978999962,53018.92812312001 2025-10-30,15:34:35.000,303,11139438,111085,0,1761838474,13894.212244279996,37.9757071799977,53019.29844048 2025-10-30,15:34:36.000,303,11139523,111085,0,1761838475,13894.353706789996,37.912265010003466,53019.68273208 2025-10-30,15:34:37.000,303,11139423,111205,0,1761838476,13894.892611589989,37.77833154000109,53020.07401080001 2025-10-30,15:34:38.000,303,11139386,111205,0,1761838477,13895.32373543,37.55275937999977,53020.52118648 2025-10-30,15:34:39.000,303,11139487,111125,0,1761838478,13895.647078310001,37.43997330000275,53020.87054248001 2025-10-30,15:34:40.000,303,11139455,111085,0,1761838479,13895.889585470002,37.284892440002295,53021.31771816 2025-10-30,15:34:41.000,303,11139431,111005,0,1761838480,13896.179246799999,37.14390984000056,53021.757906720006 2025-10-30,15:34:42.000,303,11139460,111165,0,1761838481,13896.206192039994,36.890141160001804,53022.191108160005 2025-10-30,15:34:43.000,303,11139419,111005,0,1761838482,13896.031047979988,36.49538988000131,53022.6592452 2025-10-30,15:34:44.000,303,11139397,111285,0,1761838483,13896.031047979988,36.467193360003876,53023.12738224 2025-10-30,15:34:45.000,303,11139497,111125,0,1761838484,13896.118620009998,36.36145640999894,53023.637442 2025-10-30,15:34:46.000,303,11139487,111245,0,1761838485,13896.098411079998,36.32621076000214,53024.0916048 2025-10-30,15:34:47.000,303,11139404,110925,0,1761838486,13896.111883699989,36.53063552999811,53024.59467744 2025-10-30,15:34:48.000,303,11139431,110925,0,1761838487,13896.199455729999,36.699814650004555,53025.111724320006 2025-10-30,15:34:49.000,303,11139440,111205,0,1761838488,13896.29376406999,36.706863780003914,53025.55191288 2025-10-30,15:34:50.000,303,11139496,111365,0,1761838489,13896.179246799999,36.85489550999773,53026.07594688 2025-10-30,15:34:51.000,303,11139450,111405,0,1761838490,13895.882849159992,37.066369410000334,53026.57901952 2025-10-30,15:34:52.000,303,11139446,110845,0,1761838491,13895.815486059997,37.277843310002936,53027.01222096 2025-10-30,15:34:53.000,303,11139496,111245,0,1761838492,13895.653814619996,37.43997330000275,53027.50131936001 2025-10-30,15:34:54.000,303,11139530,111205,0,1761838493,13895.45846162999,37.61620155000128,53027.8995852 2025-10-30,15:34:55.000,303,11139430,111205,0,1761838494,13895.25637232999,37.693741980001505,53028.33977376001 2025-10-30,15:34:56.000,303,11139472,111005,0,1761838495,13894.757885389998,37.77833154000109,53028.91970472001 2025-10-30,15:34:57.000,303,11139456,111085,0,1761838496,13894.380652029991,37.77128241000173,53029.24111224 2025-10-30,15:34:58.000,303,11139493,111085,0,1761838497,13893.888901399994,37.66554546000407,53029.65335232 2025-10-30,15:34:59.000,303,11139427,111205,0,1761838498,13893.262424569992,37.228499400000146,53030.07956664 2025-10-30,15:35:00.000,303,11139443,111205,0,1761838499,13892.7437287,36.939485070004594,53030.49180672 2025-10-30,15:35:01.000,303,11139506,111165,0,1761838500,13892.218296519997,36.68571638999856,53030.87609832 2025-10-30,15:35:02.000,303,11139409,111165,0,1761838501,13891.74001850999,36.608175959998334,53031.21846720001 2025-10-30,15:35:03.000,303,11139469,111205,0,1761838502,13891.288685739994,36.431947709999804,53031.59577168 2025-10-30,15:35:04.000,303,11139431,110965,0,1761838503,13890.891243450002,36.26981771999999,53031.93814056001 2025-10-30,15:35:05.000,303,11139472,111045,0,1761838504,13890.40622913,36.185228160000406,53032.252560960005 2025-10-30,15:35:06.000,303,11139505,111205,0,1761838505,13889.901005879998,36.14293338000425,53032.59492984 2025-10-30,15:35:07.000,303,11139480,111205,0,1761838506,13889.483354659991,36.10063860000082,53032.93729872 2025-10-30,15:35:08.000,303,11139495,111125,0,1761838507,13888.769305799993,35.973754259997804,53033.23075776001 2025-10-30,15:35:09.000,303,11139426,110925,0,1761838508,13888.237137309996,35.93850861000101,53033.53819104001 2025-10-30,15:35:10.000,303,11139428,111045,0,1761838509,13887.684759889999,35.81867340000463,53033.85261144001 2025-10-30,15:35:11.000,303,11139514,111085,0,1761838510,13887.186272949992,35.825722530003986,53034.18100608 2025-10-30,15:35:12.000,303,11139470,111205,0,1761838511,13886.58000504999,35.92441035000229,53034.43952952 2025-10-30,15:35:13.000,303,11139377,111165,0,1761838512,13885.953528220001,36.023098170000594,53034.69106584001 2025-10-30,15:35:14.000,303,11139468,111085,0,1761838513,13885.52914069,36.1217859899989,53034.991512 2025-10-30,15:35:15.000,303,11139499,111205,0,1761838514,13885.050862679993,36.206375549998484,53035.222086960006 2025-10-30,15:35:16.000,303,11139468,111205,0,1761838515,13884.61300253,36.27686684999935,53035.49458464 2025-10-30,15:35:17.000,303,11139410,111245,0,1761838516,13884.195351309994,36.32621076000214,53035.74612096001 2025-10-30,15:35:18.000,303,11139411,111125,0,1761838517,13883.710336989992,36.26276859000063,53036.03259288001 2025-10-30,15:35:19.000,303,11139455,111165,0,1761838518,13883.3128947,36.26276859000063,53036.24220648 2025-10-30,15:35:20.000,303,11139388,111205,0,1761838519,13882.94239764999,36.15703164000297,53036.43085872 2025-10-30,15:35:21.000,303,11139432,110925,0,1761838520,13882.585373219998,36.09358947000146,53036.63348520001 2025-10-30,15:35:22.000,303,11139462,111125,0,1761838521,13882.19466724,36.008999910001876,53036.82213744001 2025-10-30,15:35:23.000,303,11139472,111165,0,1761838522,13881.68270767999,35.973754259997804,53037.03873816001 2025-10-30,15:35:24.000,303,11139439,111405,0,1761838523,13881.419991590003,35.959655999999086,53037.24136464 2025-10-30,15:35:25.000,303,11139476,111005,0,1761838524,13881.244847529997,35.832771660003345,53037.36014568 2025-10-30,15:35:26.000,303,11139476,110885,0,1761838525,13880.89455941,35.790476879999915,53037.569759280006 2025-10-30,15:35:27.000,303,11139481,111285,0,1761838526,13880.443226639989,35.86096818000078,53037.69552744 2025-10-30,15:35:28.000,303,11139441,111205,0,1761838527,13879.870640289992,36.016049040001235,53037.86321832 2025-10-30,15:35:29.000,303,11139416,111045,0,1761838528,13879.318262869994,36.065392950004025,53037.96802512 2025-10-30,15:35:30.000,303,11139477,110845,0,1761838529,13878.738940210002,36.13588425000489,53038.072831920006 2025-10-30,15:35:31.000,303,11139477,111245,0,1761838530,13878.12593599999,36.10063860000082,53038.240522800006 2025-10-30,15:35:32.000,303,11139478,111085,0,1761838531,13877.681339540002,36.03719642999931,53038.338342480005 2025-10-30,15:35:33.000,303,11139506,111045,0,1761838532,13877.12896211999,36.16408077000233,53038.36629096 2025-10-30,15:35:34.000,303,11139419,111005,0,1761838533,13876.664156729988,36.11473685999954,53038.457123520006 2025-10-30,15:35:35.000,303,11139407,111085,0,1761838534,13876.266714439997,36.14293338000425,53038.58289168 2025-10-30,15:35:36.000,303,11139533,110965,0,1761838535,13875.923162629995,36.10768773000018,53038.58289168 2025-10-30,15:35:37.000,303,11139430,111045,0,1761838536,13875.660446539994,36.03719642999931,53038.58289168 2025-10-30,15:35:38.000,303,11139376,111205,0,1761838537,13875.343839970003,35.98080339000444,53038.61782728001 2025-10-30,15:35:39.000,303,11139416,110885,0,1761838538,13875.040706020001,36.008999910001876,53038.70865984 2025-10-30,15:35:40.000,303,11139435,111045,0,1761838539,13874.757781,35.959655999999086,53038.68071136 2025-10-30,15:35:41.000,303,11139441,111045,0,1761838540,13874.40749287999,35.93145948000165,53038.70167272 2025-10-30,15:35:42.000,303,11139484,111245,0,1761838541,13874.010050589997,35.846869920002064,53038.65276288 2025-10-30,15:35:43.000,303,11139429,111085,0,1761838542,13873.545245199995,35.80457513999863,53038.65276288 2025-10-30,15:35:44.000,303,11139460,111365,0,1761838543,13873.134330289999,35.69178906000161,53038.66673712001 2025-10-30,15:35:45.000,303,11139442,111165,0,1761838544,13872.682997520002,35.54375733000052,53038.63878864 2025-10-30,15:35:46.000,303,11139462,110925,0,1761838545,13872.33944571,35.2829395200024,53038.624814400006 2025-10-30,15:35:47.000,303,11139463,111205,0,1761838546,13872.083465929994,34.99392518999957,53038.49205912 2025-10-30,15:35:48.000,303,11139394,110965,0,1761838547,13871.739914119993,34.690812599998026,53038.44314928 2025-10-30,15:35:49.000,303,11139470,111325,0,1761838548,13871.423307550001,34.45114217999799,53038.387252320004 2025-10-30,15:35:50.000,303,11139383,110845,0,1761838549,13871.046074189995,34.20442262999859,53038.31738112 2025-10-30,15:35:51.000,303,11139423,111165,0,1761838550,13870.76988547999,33.91540830000304,53038.16366448001 2025-10-30,15:35:52.000,303,11139436,111085,0,1761838551,13870.547587249988,33.696885270001076,53038.07981904 2025-10-30,15:35:53.000,303,11139489,110845,0,1761838552,13870.210771749997,33.33033050999802,53037.94706376001 2025-10-30,15:35:54.000,303,11139425,111165,0,1761838553,13869.82006577,33.111807480003336,53037.87020544 2025-10-30,15:35:55.000,303,11139479,111085,0,1761838554,13869.61124015999,32.91443183999945,53037.70950168001 2025-10-30,15:35:56.000,303,11139390,111005,0,1761838555,13869.281160969993,32.843940539998584,53037.59072064001 2025-10-30,15:35:57.000,303,11139511,111045,0,1761838556,13869.045390120002,32.73820359000092,53037.49290096001 2025-10-30,15:35:58.000,303,11139450,111045,0,1761838557,13868.769201409996,32.69590881000477,53037.41604264 2025-10-30,15:35:59.000,303,11139478,110965,0,1761838558,13868.53343055999,32.59722098999919,53037.26931312 2025-10-30,15:36:00.000,303,11139435,111365,0,1761838559,13868.284187089994,32.484434910002165,53037.14354496 2025-10-30,15:36:01.000,303,11139434,111125,0,1761838560,13868.021470999993,32.38574709000386,53036.98982832001 2025-10-30,15:36:02.000,303,11139488,111205,0,1761838561,13867.785700150002,32.308206660003634,53036.898995760006 2025-10-30,15:36:03.000,303,11139469,111165,0,1761838562,13867.576874539991,32.2659118800002,53036.710343520004 2025-10-30,15:36:04.000,303,11139441,111405,0,1761838563,13867.428675719995,32.27296100999956,53036.57758824 2025-10-30,15:36:05.000,303,11139475,110925,0,1761838564,13867.37478523999,32.251813620001485,53036.41688448001 2025-10-30,15:36:06.000,303,11139437,111045,0,1761838565,13867.31415844999,32.28705926999828,53036.19329664 2025-10-30,15:36:07.000,303,11139413,111125,0,1761838566,13867.31415844999,32.21656797000469,53036.02560576 2025-10-30,15:36:08.000,303,11139401,111165,0,1761838567,13867.34110369,32.17427319000126,53035.92079896 2025-10-30,15:36:09.000,303,11139453,110925,0,1761838568,13867.267004279995,32.15312580000318,53035.725159600006 2025-10-30,15:36:10.000,303,11139464,111205,0,1761838569,13867.21311379999,32.23066623000341,53035.52952024001 2025-10-30,15:36:11.000,303,11139389,111005,0,1761838570,13867.287213209995,32.195420579999336,53035.36182936001 2025-10-30,15:36:12.000,303,11139471,111245,0,1761838571,13867.33436737999,32.15312580000318,53035.19413848001 2025-10-30,15:36:13.000,303,11139414,111205,0,1761838572,13867.448884649995,32.11083101999975,53035.08234456 2025-10-30,15:36:14.000,303,11139444,111085,0,1761838573,13867.55666560999,32.06148711000424,53034.84478248 2025-10-30,15:36:15.000,303,11139453,111245,0,1761838574,13867.62402871,32.06148711000424,53034.62818176 2025-10-30,15:36:16.000,303,11139491,111165,0,1761838575,13867.738545979992,32.04033971999888,53034.50940072 2025-10-30,15:36:17.000,303,11139430,111205,0,1761838576,13867.819381699992,32.04033971999888,53034.30677424001 2025-10-30,15:36:18.000,303,11139385,111045,0,1761838577,13867.947371590002,32.13902754000446,53034.06222504 2025-10-30,15:36:19.000,303,11139408,111285,0,1761838578,13868.082097789993,32.195420579999336,53033.95043112001 2025-10-30,15:36:20.000,303,11139487,111125,0,1761838579,13868.284187089994,32.32230492000235,53033.78972736 2025-10-30,15:36:21.000,303,11139419,111085,0,1761838580,13868.425649599994,32.371648829997866,53033.63601072001 2025-10-30,15:36:22.000,303,11139381,111165,0,1761838581,13868.688365689995,32.4139436100013,53033.48928120001 2025-10-30,15:36:23.000,303,11139440,111045,0,1761838582,13868.883718680001,32.58312273000047,53033.356525920004 2025-10-30,15:36:24.000,303,11139475,111205,0,1761838583,13868.883718680001,32.604270119998546,53033.22377064 2025-10-30,15:36:25.000,303,11139411,111205,0,1761838584,13868.836564509991,32.54787708000367,53033.01415704001 2025-10-30,15:36:26.000,303,11139460,111285,0,1761838585,13868.917400229991,32.56902447000175,53032.89537600001 2025-10-30,15:36:27.000,303,11139493,111165,0,1761838586,13869.025181190002,32.477385780002805,53032.73467224 2025-10-30,15:36:28.000,303,11139458,111205,0,1761838587,13869.153171079997,32.420992740000656,53032.587942720005 2025-10-30,15:36:29.000,303,11139476,111205,0,1761838588,13869.287897279988,32.32935405000171,53032.4761488 2025-10-30,15:36:30.000,303,11139429,111285,0,1761838589,13869.402414549993,32.251813620001485,53032.32243216001 2025-10-30,15:36:31.000,303,11139479,110925,0,1761838590,13869.510195509989,32.202469709998695,53032.24557384001 2025-10-30,15:36:32.000,303,11139412,111205,0,1761838591,13869.456305029998,32.12492927999847,53032.14076704 2025-10-30,15:36:33.000,303,11139441,111405,0,1761838592,13869.503459199994,32.019192330000806,53031.99403752 2025-10-30,15:36:34.000,303,11139466,111165,0,1761838593,13869.530404439989,31.94870102999994,53031.93814056001 2025-10-30,15:36:35.000,303,11139401,111005,0,1761838594,13869.577558609999,31.94165190000058,53031.84032088001 2025-10-30,15:36:36.000,303,11139435,111085,0,1761838595,13869.644921709994,31.94165190000058,53031.72153984001 2025-10-30,15:36:37.000,303,11139430,111285,0,1761838596,13869.867219939995,31.89230798999779,53031.57481032001 2025-10-30,15:36:38.000,303,11139428,111245,0,1761838597,13870.00194614,31.97689755000465,53031.48397776001 2025-10-30,15:36:39.000,303,11139489,111005,0,1761838598,13870.183826510001,32.026241460000165,53031.323274 2025-10-30,15:36:40.000,303,11139478,111165,0,1761838599,13870.392652119997,32.04738884999824,53031.28833840001 2025-10-30,15:36:41.000,303,11139467,111165,0,1761838600,13870.554323559998,32.14607667000382,53031.197505840006 2025-10-30,15:36:42.000,303,11139406,111125,0,1761838601,13870.742940239994,32.294108400004916,53031.1136604 2025-10-30,15:36:43.000,303,11139463,111005,0,1761838602,13870.93155691999,32.435090999999375,53031.0437892 2025-10-30,15:36:44.000,303,11139458,111085,0,1761838603,13871.126909909995,32.59722098999919,53030.91802104 2025-10-30,15:36:45.000,303,11139423,111205,0,1761838604,13871.17406407999,32.80869489000179,53030.84814984 2025-10-30,15:36:46.000,303,11139470,111165,0,1761838605,13871.295317659991,33.069512699999905,53030.76430440001 2025-10-30,15:36:47.000,303,11139443,111285,0,1761838606,13871.463725410002,33.30918311999994,53030.68045896 2025-10-30,15:36:48.000,303,11139484,111005,0,1761838607,13871.605187920002,33.59819745000277,53030.6594976 2025-10-30,15:36:49.000,303,11139397,111165,0,1761838608,13871.712968879998,33.84491700000217,53030.60360064 2025-10-30,15:36:50.000,303,11139440,111365,0,1761838609,13871.888112939989,34.155078720003075,53030.49879384001 2025-10-30,15:36:51.000,303,11139469,111045,0,1761838610,13872.05652069,34.59212477999972,53030.40097416001 2025-10-30,15:36:52.000,303,11139473,111205,0,1761838611,13872.15756534,34.98687606000021,53030.33110296001 2025-10-30,15:36:53.000,303,11139438,111005,0,1761838612,13872.27208260999,35.24769386999833,53030.24725752 2025-10-30,15:36:54.000,303,11139439,111245,0,1761838613,13872.447226669996,35.656543410004815,53030.18437344001 2025-10-30,15:36:55.000,303,11139482,111245,0,1761838614,13872.575216559992,36.15703164000297,53030.11450224001 2025-10-30,15:36:56.000,303,11139429,111245,0,1761838615,13872.682997520002,36.643421610002406,53030.03764392 2025-10-30,15:36:57.000,303,11139440,111325,0,1761838616,13872.851405269997,36.99587810999947,53029.96777272001 2025-10-30,15:36:58.000,303,11139414,111325,0,1761838617,13873.040021949993,37.524562860002334,53029.904888640005 2025-10-30,15:36:59.000,303,11139491,111005,0,1761838618,13873.147802909989,38.03914934999921,53029.8909144 2025-10-30,15:37:00.000,303,11139426,111245,0,1761838619,13873.302738039994,38.560784970002715,53029.84200456 2025-10-30,15:37:01.000,303,11139492,111125,0,1761838620,13873.41725531,39.07537145999959,53029.807068960006 2025-10-30,15:37:02.000,303,11139369,111005,0,1761838621,13873.63281722999,39.62520360000053,53029.82803032001 2025-10-30,15:37:03.000,303,11139422,111085,0,1761838622,13873.821433910001,40.13979009000468,53029.79309472 2025-10-30,15:37:04.000,303,11139454,111205,0,1761838623,13874.104358930002,40.71781875000306,53029.81405608 2025-10-30,15:37:05.000,303,11139372,111205,0,1761838624,13874.44791073999,41.18306133000442,53029.73021064001 2025-10-30,15:37:06.000,303,11139445,111085,0,1761838625,13874.643263729995,41.7610899900028,53029.74418488 2025-10-30,15:37:07.000,303,11139478,111205,0,1761838626,13874.79819886,42.261578220000956,53029.70226216 2025-10-30,15:37:08.000,303,11139419,111045,0,1761838627,13875.047442329997,42.75501731999975,53029.75815912001 2025-10-30,15:37:09.000,303,11139424,111045,0,1761838628,13875.370785209998,43.192063380003674,53029.73021064001 2025-10-30,15:37:10.000,303,11139490,111245,0,1761838629,13875.599819749994,43.47402857999987,53029.70924928001 2025-10-30,15:37:11.000,303,11139393,111405,0,1761838630,13875.84906321999,43.84058334000292,53029.73021064001 2025-10-30,15:37:12.000,303,11139442,110725,0,1761838631,13876.125251929996,44.27058027000021,53029.81405608 2025-10-30,15:37:13.000,303,11139410,111165,0,1761838632,13876.394704329992,44.644184160002624,53029.80008184001 2025-10-30,15:37:14.000,303,11139423,111005,0,1761838633,13876.670893039998,44.97549327000161,53029.807068960006 2025-10-30,15:37:15.000,303,11139396,111205,0,1761838634,13876.98749960999,45.30680238000059,53029.89790152001 2025-10-30,15:37:16.000,303,11139375,111165,0,1761838635,13877.223270459996,45.72270104999916,53029.904888640005 2025-10-30,15:37:17.000,303,11139474,111125,0,1761838636,13877.546613339997,46.216140149997955,53029.953798480004 2025-10-30,15:37:18.000,303,11139485,111205,0,1761838637,13877.741966330002,46.617940559997805,53029.93982424 2025-10-30,15:37:19.000,303,11139441,111325,0,1761838638,13877.890165149998,47.06203575000109,53030.05161816 2025-10-30,15:37:20.000,303,11139467,111205,0,1761838639,13877.971000869999,47.44268877000286,53030.10751512 2025-10-30,15:37:21.000,303,11139384,111245,0,1761838640,13878.072045519999,47.90793135000422,53030.142450720006 2025-10-30,15:37:22.000,303,11139436,111165,0,1761838641,13878.15288124,48.288584369998716,53030.19834768 2025-10-30,15:37:23.000,303,11139379,111125,0,1761838642,13878.18656278999,48.70448304000456,53030.30315448001 2025-10-30,15:37:24.000,303,11139426,111125,0,1761838643,13878.20677171999,49.07103780000034,53030.310141600006 2025-10-30,15:37:25.000,303,11139443,111085,0,1761838644,13878.10572706999,49.47283821000019,53030.40097416001 2025-10-30,15:37:26.000,303,11139460,111285,0,1761838645,13878.06530920999,49.82529471000453,53030.46385824 2025-10-30,15:37:27.000,303,11139428,111245,0,1761838646,13878.051836589999,50.05086686999857,53030.505780960004 2025-10-30,15:37:28.000,303,11139429,111365,0,1761838647,13878.018155039994,50.32578294000268,53030.54770368001 2025-10-30,15:37:29.000,303,11139426,110845,0,1761838648,13878.024891349989,50.50201119000121,53030.5896264 2025-10-30,15:37:30.000,303,11139455,111125,0,1761838649,13877.977737179994,50.6852885699991,53030.624562000005 2025-10-30,15:37:31.000,303,11139471,111005,0,1761838650,13877.849747289998,50.93905724999786,53030.63853624001 2025-10-30,15:37:32.000,303,11139473,111205,0,1761838651,13877.782384189988,51.1787276699979,53030.694433200006 2025-10-30,15:37:33.000,303,11139439,110965,0,1761838652,13877.802593119988,51.37610331000178,53030.6594976 2025-10-30,15:37:34.000,303,11139487,111245,0,1761838653,13877.762175260003,51.517085910003516,53030.6594976 2025-10-30,15:37:35.000,303,11139490,111245,0,1761838654,13877.816065739993,51.67216677000397,53030.71539456001 2025-10-30,15:37:36.000,303,11139466,111125,0,1761838655,13877.903637769989,51.77085459000227,53030.76430440001 2025-10-30,15:37:37.000,303,11139497,111285,0,1761838656,13877.944055629989,51.96823022999888,53030.82718848 2025-10-30,15:37:38.000,303,11139399,111085,0,1761838657,13878.024891349989,52.17265500000212,53030.84814984 2025-10-30,15:37:39.000,303,11139440,111205,0,1761838658,13878.13267231,52.48281672000303,53030.87609832 2025-10-30,15:37:40.000,303,11139420,111485,0,1761838659,13878.220244339995,52.63084845000412,53030.959943760005 2025-10-30,15:37:41.000,303,11139462,111445,0,1761838660,13878.361706849995,52.757732789999864,53031.02282784001 2025-10-30,15:37:42.000,303,11139456,111285,0,1761838661,13878.37517947,52.94101016999775,53031.06475056 2025-10-30,15:37:43.000,303,11139452,111045,0,1761838662,13878.46948780999,53.1101892900042,53031.08571192 2025-10-30,15:37:44.000,303,11139451,111045,0,1761838663,13878.46948780999,53.18772972000443,53031.16955736001 2025-10-30,15:37:45.000,303,11139501,111205,0,1761838664,13878.402124709995,53.28641754000273,53031.19051872001 2025-10-30,15:37:46.000,303,11139475,111125,0,1761838665,13878.35497054,53.385105360001035,53031.295325520005 2025-10-30,15:37:47.000,303,11139488,111325,0,1761838666,13878.280871129995,53.44854753000254,53031.33724824001 2025-10-30,15:37:48.000,303,11139444,111165,0,1761838667,13878.1932991,53.48379317999934,53031.40013232 2025-10-30,15:37:49.000,303,11139480,111045,0,1761838668,13878.119199689994,53.441498400003184,53031.4280808 2025-10-30,15:37:50.000,303,11139456,111125,0,1761838669,13877.964264559989,53.46969492000062,53031.511926240004 2025-10-30,15:37:51.000,303,11139453,111205,0,1761838670,13877.836274669993,53.46969492000062,53031.62372016001 2025-10-30,15:37:52.000,303,11139447,111205,0,1761838671,13877.613976439992,53.561333609999565,53031.65865576 2025-10-30,15:37:53.000,303,11139502,111205,0,1761838672,13877.512931789992,53.554284480000206,53031.69359136001 2025-10-30,15:37:54.000,303,11139432,110765,0,1761838673,13877.472513929992,53.52608796000277,53031.7075656 2025-10-30,15:37:55.000,303,11139460,111365,0,1761838674,13877.432096069992,53.561333609999565,53031.76346256 2025-10-30,15:37:56.000,303,11139484,111165,0,1761838675,13877.398414520001,53.65297229999851,53031.81237240001 2025-10-30,15:37:57.000,303,11139426,111365,0,1761838676,13877.25695201,53.67411969000386,53031.85429512 2025-10-30,15:37:58.000,303,11139418,111165,0,1761838677,13877.08854425999,53.67411969000386,53031.88923072001 2025-10-30,15:37:59.000,303,11139448,111045,0,1761838678,13876.872982339999,53.568382739998924,53031.91019208001 2025-10-30,15:38:00.000,303,11139460,111325,0,1761838679,13876.549639459998,53.52608796000277,53031.917179200005 2025-10-30,15:38:01.000,303,11139443,111165,0,1761838680,13876.152197169991,53.52608796000277,53031.98006328001 2025-10-30,15:38:02.000,303,11139495,111045,0,1761838681,13875.77496381,53.51198970000405,53031.98006328001 2025-10-30,15:38:03.000,303,11139438,111365,0,1761838682,13875.303422110002,53.47674404999998,53032.04294736 2025-10-30,15:38:04.000,303,11139485,111125,0,1761838683,13874.953133989991,53.385105360001035,53032.02897312001 2025-10-30,15:38:05.000,303,11139459,111125,0,1761838684,13874.319920849994,53.34281058000488,53032.035960240006 2025-10-30,15:38:06.000,303,11139403,111085,0,1761838685,13873.807961289996,53.28641754000273,53032.035960240006 2025-10-30,15:38:07.000,303,11139415,111205,0,1761838686,13873.2757928,53.25822101999802,53031.95910192001 2025-10-30,15:38:08.000,303,11139420,111125,0,1761838687,13872.864877890002,53.18772972000443,53031.97307616 2025-10-30,15:38:09.000,303,11139513,111525,0,1761838688,13872.433754049991,53.13838581000164,53031.91019208001 2025-10-30,15:38:10.000,303,11139430,110925,0,1761838689,13872.184510579995,53.22297537000122,53031.868269360006 2025-10-30,15:38:11.000,303,11139486,111205,0,1761838690,13871.948739729989,53.22297537000122,53031.80538528 2025-10-30,15:38:12.000,303,11139462,111205,0,1761838691,13871.874640319998,53.201827980003145,53031.69359136001 2025-10-30,15:38:13.000,303,11139479,111205,0,1761838692,13871.766859359988,53.096091029998206,53031.630707280005 2025-10-30,15:38:14.000,303,11139438,111205,0,1761838693,13871.443516480002,53.07494364000013,53031.54686184 2025-10-30,15:38:15.000,303,11139440,111365,0,1761838694,13871.302053970001,52.9974032099999,53031.47000352 2025-10-30,15:38:16.000,303,11139426,110845,0,1761838695,13871.05954681,52.94101016999775,53031.37218384 2025-10-30,15:38:17.000,303,11139472,111285,0,1761838696,13870.742940239994,52.91281365000032,53031.27436416 2025-10-30,15:38:18.000,303,11139448,111045,0,1761838697,13870.608214039989,52.84937147999881,53031.20449296 2025-10-30,15:38:19.000,303,11139433,111085,0,1761838698,13870.473487839998,52.736585400001786,53031.05776344 2025-10-30,15:38:20.000,303,11139446,111005,0,1761838699,13870.096254479991,52.77183104999858,53031.008853600004 2025-10-30,15:38:21.000,303,11139508,111045,0,1761838700,13869.867219939995,52.926911909999035,53030.82020136 2025-10-30,15:38:22.000,303,11139436,111205,0,1761838701,13869.57082229999,52.976255820001825,53030.70142032 2025-10-30,15:38:23.000,303,11139458,111325,0,1761838702,13869.173380009997,52.96215756000311,53030.5546908 2025-10-30,15:38:24.000,303,11139426,111365,0,1761838703,13869.031917499997,52.99035408000054,53030.42892264001 2025-10-30,15:38:25.000,303,11139464,111205,0,1761838704,13868.73551985999,53.06084538000141,53030.28219312001 2025-10-30,15:38:26.000,303,11139508,111165,0,1761838705,13868.5603758,52.99035408000054,53030.14943784 2025-10-30,15:38:27.000,303,11139459,110845,0,1761838706,13868.115779339998,52.983304950001184,53030.06559240001 2025-10-30,15:38:28.000,303,11139378,111165,0,1761838707,13867.657710259991,52.89166626000224,53029.91886288 2025-10-30,15:38:29.000,303,11139418,111045,0,1761838708,13867.125541769994,52.83527322000009,53029.70226216 2025-10-30,15:38:30.000,303,11139450,110845,0,1761838709,13866.633791139997,52.80707670000265,53029.59745536 2025-10-30,15:38:31.000,303,11139422,111245,0,1761838710,13866.330657189996,52.687241489998996,53029.41579024 2025-10-30,15:38:32.000,303,11139454,111165,0,1761838711,13865.97363275999,52.6519958400022,53029.2620736 2025-10-30,15:38:33.000,303,11139442,111125,0,1761838712,13865.663762499993,52.59560280000005,53029.136305440006 2025-10-30,15:38:34.000,303,11139501,111325,0,1761838713,13865.434727959997,52.64494671000284,53028.97560168 2025-10-30,15:38:35.000,303,11139463,111205,0,1761838714,13865.151802939996,52.61675018999813,53028.828872160004 2025-10-30,15:38:36.000,303,11139454,110885,0,1761838715,13864.88235054,52.44757106999896,53028.69611688 2025-10-30,15:38:37.000,303,11139443,111005,0,1761838716,13864.612898139989,52.48986585000239,53028.45855480001 2025-10-30,15:38:38.000,303,11139434,111005,0,1761838717,13864.222192159992,52.560357150003256,53028.325799520004 2025-10-30,15:38:39.000,303,11139516,111325,0,1761838718,13863.98642131,52.70838888000435,53028.20003136001 2025-10-30,15:38:40.000,303,11139448,111205,0,1761838719,13863.588979019994,52.77183104999858,53028.0742632 2025-10-30,15:38:41.000,303,11139477,111005,0,1761838720,13863.211745659988,52.80707670000265,53027.86464960001 2025-10-30,15:38:42.000,303,11139422,111525,0,1761838721,13862.780621819991,52.89166626000224,53027.75285568 2025-10-30,15:38:43.000,303,11139457,111085,0,1761838722,13862.322552739999,52.81412583000201,53027.62010040001 2025-10-30,15:38:44.000,303,11139485,111205,0,1761838723,13862.086781889993,52.694290619998355,53027.5152936 2025-10-30,15:38:45.000,303,11139443,111165,0,1761838724,13861.662394359992,52.65904497000156,53027.34760272 2025-10-30,15:38:46.000,303,11139473,111165,0,1761838725,13861.392941959995,52.6519958400022,53027.19388608001 2025-10-30,15:38:47.000,303,11139431,111125,0,1761838726,13861.30536993,52.89166626000224,53026.956324000006 2025-10-30,15:38:48.000,303,11139396,110925,0,1761838727,13861.12348956,52.94805930000439,53026.82356872 2025-10-30,15:38:49.000,303,11139472,111405,0,1761838728,13860.685629409993,52.933961039998394,53026.69081344001 2025-10-30,15:38:50.000,303,11139537,111005,0,1761838729,13860.369022840001,52.96215756000311,53026.50914832 2025-10-30,15:38:51.000,303,11139450,111125,0,1761838730,13860.0052621,52.983304950001184,53026.3624188 2025-10-30,15:38:52.000,303,11139467,111085,0,1761838731,13859.587610879993,52.96215756000311,53026.20171504 2025-10-30,15:38:53.000,303,11139410,111245,0,1761838732,13859.378785269997,52.91281365000032,53026.03402416 2025-10-30,15:38:54.000,303,11139482,111165,0,1761838733,13859.297949549997,52.89166626000224,53025.86633328 2025-10-30,15:38:55.000,303,11139473,111165,0,1761838734,13859.378785269997,52.8987153900016,53025.67768104 2025-10-30,15:38:56.000,303,11139484,111245,0,1761838735,13859.250795380001,52.82117496000137,53025.544925760005 2025-10-30,15:38:57.000,303,11139514,111285,0,1761838736,13858.9274525,52.87051887000416,53025.37024776001 2025-10-30,15:38:58.000,303,11139468,110845,0,1761838737,13858.61758223999,52.77183104999858,53025.258453840004 2025-10-30,15:38:59.000,303,11139498,111205,0,1761838738,13858.321184599998,52.77183104999858,53025.03486600001 2025-10-30,15:39:00.000,303,11139505,111165,0,1761838739,13857.91026969,52.89166626000224,53024.95800768 2025-10-30,15:39:01.000,303,11139479,111245,0,1761838740,13857.533036329995,52.99035408000054,53024.78332968 2025-10-30,15:39:02.000,303,11139485,111165,0,1761838741,13857.317474409989,53.13133668000228,53024.59467744 2025-10-30,15:39:03.000,303,11139492,111165,0,1761838742,13857.290529169994,53.194778850003786,53024.42698656 2025-10-30,15:39:04.000,303,11139506,111165,0,1761838743,13857.162539279998,53.26527015000465,53024.2313472 2025-10-30,15:39:05.000,303,11139384,111045,0,1761838744,13857.007604149992,53.27936841000337,53024.04269496 2025-10-30,15:39:06.000,303,11139517,111205,0,1761838745,13856.61016186,53.41330187999847,53023.88897832001 2025-10-30,15:39:07.000,303,11139485,111325,0,1761838746,13856.46196303999,53.68821795000258,53023.67936472 2025-10-30,15:39:08.000,303,11139504,111165,0,1761838747,13856.273346359994,53.963134019999416,53023.52564808001 2025-10-30,15:39:09.000,303,11139466,111085,0,1761838748,13856.084729679998,54.238050090003526,53023.35097008 2025-10-30,15:39:10.000,303,11139503,111325,0,1761838749,13855.896113000003,54.611653979998664,53023.17629208 2025-10-30,15:39:11.000,303,11139519,111045,0,1761838750,13855.532352260001,54.95001222000428,53022.95969136 2025-10-30,15:39:12.000,303,11139449,111125,0,1761838751,13855.215745689995,55.231977420000476,53022.80597472001 2025-10-30,15:39:13.000,303,11139434,111325,0,1761838752,13855.18880045,55.520991750003304,53022.63828384001 2025-10-30,15:39:14.000,303,11139500,111285,0,1761838753,13855.16185520999,55.83820260000357,53022.44963160001 2025-10-30,15:39:15.000,303,11139416,111285,0,1761838754,13855.417834989996,56.12721692999912,53022.2749536 2025-10-30,15:39:16.000,303,11139473,111165,0,1761838755,13855.795068350002,56.35278909000044,53022.11424984001 2025-10-30,15:39:17.000,303,11139528,111245,0,1761838756,13855.566033809991,56.6065577699992,53021.94655896001 2025-10-30,15:39:18.000,303,11139498,110885,0,1761838757,13855.215745689995,56.90262123000139,53021.76489384 2025-10-30,15:39:19.000,303,11139421,111165,0,1761838758,13855.027129009999,57.0295055700044,53021.58322872001 2025-10-30,15:39:20.000,303,11139435,111085,0,1761838759,13854.750940299993,57.23393034000037,53021.44348632001 2025-10-30,15:39:21.000,303,11139484,111125,0,1761838760,13854.400652179997,57.5229446700032,53021.19195 2025-10-30,15:39:22.000,303,11139519,111325,0,1761838761,13854.23224443,57.783762480001315,53021.01028488001 2025-10-30,15:39:23.000,303,11139463,111125,0,1761838762,13853.96952834,58.1150715900003,53020.919452320006 2025-10-30,15:39:24.000,303,11139494,111085,0,1761838763,13853.558613429988,58.28425070999947,53020.66092888 2025-10-30,15:39:25.000,303,11139405,111445,0,1761838764,13853.255479480002,58.49572461000207,53020.54214784 2025-10-30,15:39:26.000,303,11139434,111205,0,1761838765,13853.05339018,58.60851068999909,53020.36048272001 2025-10-30,15:39:27.000,303,11139441,111205,0,1761838766,13852.898455049995,58.72834590000275,53020.19977896001 2025-10-30,15:39:28.000,303,11139413,111085,0,1761838767,13852.88498242999,58.89047589000256,53020.080997920006 2025-10-30,15:39:29.000,303,11139421,111405,0,1761838768,13853.275688410002,58.93277066999872,53019.87138432 2025-10-30,15:39:30.000,303,11139441,111045,0,1761838769,13853.248743169992,59.09490065999853,53019.64779648001 2025-10-30,15:39:31.000,303,11139374,110845,0,1761838770,13853.039917559996,59.31342369000049,53019.577925280006 2025-10-30,15:39:32.000,303,11139385,111245,0,1761838771,13852.82435563999,59.53194672000245,53019.42420864 2025-10-30,15:39:33.000,303,11139424,111085,0,1761838772,13852.521221689989,59.813911919998645,53019.340363200005 2025-10-30,15:39:34.000,303,11139427,111285,0,1761838773,13852.413440729993,60.081778860003396,53019.17965944 2025-10-30,15:39:35.000,303,11139492,111165,0,1761838774,13852.258505600003,60.328498410002794,53019.03991704 2025-10-30,15:39:36.000,303,11139387,111245,0,1761838775,13852.015998440002,60.58931622000091,53018.907161760006 2025-10-30,15:39:37.000,303,11139452,111085,0,1761838776,13851.827381759991,60.69505316999857,53018.76741936 2025-10-30,15:39:38.000,303,11139410,111245,0,1761838777,13851.557929359995,60.74439708000136,53018.66261256001 2025-10-30,15:39:39.000,303,11139485,111125,0,1761838778,13851.335631129994,60.82898664000095,53018.59274136001 2025-10-30,15:39:40.000,303,11139430,111245,0,1761838779,13851.126805519998,60.99816576000012,53018.452998960005 2025-10-30,15:39:41.000,303,11139424,111045,0,1761838780,13851.315422199994,61.11095184000442,53018.355179280006 2025-10-30,15:39:42.000,303,11139392,111325,0,1761838781,13851.69265556,61.139148360001855,53018.187488400006 2025-10-30,15:39:43.000,303,11139378,111205,0,1761838782,13851.74654603999,61.16734487999929,53018.1525528 2025-10-30,15:39:44.000,303,11139420,111085,0,1761838783,13851.989053199992,61.075706190000346,53018.14556568 2025-10-30,15:39:45.000,303,11139453,111125,0,1761838784,13852.130515709992,61.139148360001855,53018.047746000004 2025-10-30,15:39:46.000,303,11139444,111365,0,1761838785,13852.150724639992,61.498653989998274,53017.9080036 2025-10-30,15:39:47.000,303,11139376,111205,0,1761838786,13852.170933569992,61.63258746000065,53017.84511952001 2025-10-30,15:39:48.000,303,11139438,111045,0,1761838787,13852.042943679997,61.773570060002385,53017.782235440005 2025-10-30,15:39:49.000,303,11139421,111125,0,1761838788,13851.941899029996,61.85111049000261,53017.69140288 2025-10-30,15:39:50.000,303,11139398,111285,0,1761838789,13852.049679989992,61.81586483999854,53017.684415760006 2025-10-30,15:39:51.000,303,11139468,110925,0,1761838790,13852.157460950002,61.85815962000197,53017.64249304 2025-10-30,15:39:52.000,303,11139440,111005,0,1761838791,13852.056416300002,61.956847440000274,53017.55166048 2025-10-30,15:39:53.000,303,11139427,110765,0,1761838792,13851.780227589996,62.05553525999858,53017.48178928 2025-10-30,15:39:54.000,303,11139400,111245,0,1761838793,13851.578138289995,62.27405829000054,53017.446853680005 2025-10-30,15:39:55.000,303,11139496,111205,0,1761838794,13851.59161091,62.43618828000035,53017.30012416001 2025-10-30,15:39:56.000,303,11139462,111085,0,1761838795,13851.58487459999,62.56307262000337,53017.25121432001 2025-10-30,15:39:57.000,303,11139453,111125,0,1761838796,13851.874535930001,62.64766218000295,53017.11845904 2025-10-30,15:39:58.000,303,11139484,111285,0,1761838797,13851.77349128,62.85913607999828,53017.041600720004 2025-10-30,15:39:59.000,303,11139476,111365,0,1761838798,13851.77349128,63.042413460003445,53017.04858784 2025-10-30,15:40:00.000,303,11139446,110965,0,1761838799,13851.854327000001,63.11290476000431,53016.943781040005 2025-10-30,15:40:01.000,303,11139492,111005,0,1761838800,13851.638765079995,63.267985620004765,53016.91583256001 2025-10-30,15:40:02.000,303,11139435,111205,0,1761838801,13851.598347219995,63.47241039000073,53016.90185832 2025-10-30,15:40:03.000,303,11139493,111165,0,1761838802,13851.995789510001,63.83191602000443,53016.7551288 2025-10-30,15:40:04.000,303,11139416,111165,0,1761838803,13852.143988329997,64.17027426000277,53016.74814168001 2025-10-30,15:40:05.000,303,11139474,111045,0,1761838804,13852.069888919992,64.45223945999896,53016.657309120004 2025-10-30,15:40:06.000,303,11139463,111245,0,1761838805,13852.015998440002,64.76945030999923,53016.657309120004 2025-10-30,15:40:07.000,303,11139442,111165,0,1761838806,13851.861063309996,65.12895594000292,53016.65032200001 2025-10-30,15:40:08.000,303,11139503,111365,0,1761838807,13851.827381759991,65.59419852000428,53016.62936064001 2025-10-30,15:40:09.000,303,11139431,111125,0,1761838808,13851.908217479991,66.0030480600035,53016.65032200001 2025-10-30,15:40:10.000,303,11139473,111085,0,1761838809,13851.901481169996,66.37665194999863,53016.62936064001 2025-10-30,15:40:11.000,303,11139453,111165,0,1761838810,13851.941899029996,66.73615758000233,53016.66429624 2025-10-30,15:40:12.000,303,11139414,111005,0,1761838811,13852.117043090002,67.28598972000327,53016.74814168001 2025-10-30,15:40:13.000,303,11139425,111205,0,1761838812,13852.66942051,67.744183169998,53016.727180320006 2025-10-30,15:40:14.000,303,11139487,111125,0,1761838813,13853.417150920002,68.03319750000082,53016.76910304001 2025-10-30,15:40:15.000,303,11139467,111205,0,1761838814,13853.639449149989,68.3010644399983,53016.83897424001 2025-10-30,15:40:16.000,303,11139408,111365,0,1761838815,13853.659658079989,68.59007877000113,53016.90185832 2025-10-30,15:40:17.000,303,11139476,111325,0,1761838816,13853.652921769994,68.78745440999774,53016.90185832 2025-10-30,15:40:18.000,303,11139433,111205,0,1761838817,13853.390205679993,69.05532135000249,53017.00666512001 2025-10-30,15:40:19.000,303,11139433,110925,0,1761838818,13853.282424719997,69.25974611999845,53017.13243328001 2025-10-30,15:40:20.000,303,11139470,111405,0,1761838819,13853.322842579997,69.56285871,53017.160381760004 2025-10-30,15:40:21.000,303,11139502,111165,0,1761838820,13853.147698519992,69.6615465299983,53017.23724008 2025-10-30,15:40:22.000,303,11139479,111365,0,1761838821,13853.235270550002,69.64039914000023,53017.36300824 2025-10-30,15:40:23.000,303,11139463,111005,0,1761838822,13853.248743169992,69.81662738999876,53017.46781504001 2025-10-30,15:40:24.000,303,11139454,111205,0,1761838823,13853.188116379992,69.89416781999898,53017.55864760001 2025-10-30,15:40:25.000,303,11139413,111285,0,1761838824,13852.96581814999,69.8730204300009,53017.663454400004 2025-10-30,15:40:26.000,303,11139384,111205,0,1761838825,13852.91192767,69.88006956000027,53017.76127408 2025-10-30,15:40:27.000,303,11139481,111045,0,1761838826,13852.878246119995,69.76023435000388,53017.831145280004 2025-10-30,15:40:28.000,303,11139429,111285,0,1761838827,13852.72331098999,69.79548000000068,53018.03377176 2025-10-30,15:40:29.000,303,11139399,111325,0,1761838828,13852.716574679995,69.97170824999921,53018.11063008001 2025-10-30,15:40:30.000,303,11139375,111125,0,1761838829,13852.92540028999,70.19728041000053,53018.18050128001 2025-10-30,15:40:31.000,303,11139461,111325,0,1761838830,13853.329578889992,70.19023128000117,53018.25037248 2025-10-30,15:40:32.000,303,11139440,111205,0,1761838831,13853.612503909993,70.48629474000336,53018.30626944001 2025-10-30,15:40:33.000,303,11139462,111365,0,1761838832,13853.343051509997,70.71186690000468,53018.404089120006 2025-10-30,15:40:34.000,303,11139412,111205,0,1761838833,13853.423887229997,70.8598986299985,53018.48793456 2025-10-30,15:40:35.000,303,11139406,111165,0,1761838834,13853.504722949998,70.98678297000151,53018.5368444 2025-10-30,15:40:36.000,303,11139454,111125,0,1761838835,13853.134225900001,71.16301122000004,53018.64165120001 2025-10-30,15:40:37.000,303,11139384,111285,0,1761838836,13853.201588999997,71.12776557000325,53018.73248376001 2025-10-30,15:40:38.000,303,11139386,111085,0,1761838837,13852.92540028999,71.16301122000004,53018.77440648 2025-10-30,15:40:39.000,303,11139463,111365,0,1761838838,13852.554903239994,71.12776557000325,53018.85126480001 2025-10-30,15:40:40.000,303,11139417,111525,0,1761838839,13852.447122279998,70.9726847100028,53018.94908448001 2025-10-30,15:40:41.000,303,11139430,111205,0,1761838840,13852.204615119997,70.96563558000344,53019.004981440004 2025-10-30,15:40:42.000,303,11139509,111165,0,1761838841,13851.840854379996,70.91629167000065,53019.123762480005 2025-10-30,15:40:43.000,303,11139407,111005,0,1761838842,13851.69265556,70.83875124000042,53019.2006208 2025-10-30,15:40:44.000,303,11139441,111285,0,1761838843,13851.64550138999,70.98678297000151,53019.291453360005 2025-10-30,15:40:45.000,303,11139485,111245,0,1761838844,13852.170933569992,71.11366731000453,53019.34735032 2025-10-30,15:40:46.000,303,11139441,111085,0,1761838845,13852.9321366,71.05022514000302,53019.41722152 2025-10-30,15:40:47.000,303,11139377,111325,0,1761838846,13852.83109195,71.13481470000261,53019.556963920004 2025-10-30,15:40:48.000,303,11139463,111165,0,1761838847,13852.494276449994,70.98678297000151,53019.6547836 2025-10-30,15:40:49.000,303,11139430,111205,0,1761838848,13852.265241909998,70.81760385000234,53019.73164192 2025-10-30,15:40:50.000,303,11139511,111485,0,1761838849,13851.699391869995,70.7259651600034,53019.82247448 2025-10-30,15:40:51.000,303,11139407,111245,0,1761838850,13851.227850169998,70.74711255000148,53020.032088080006 2025-10-30,15:40:52.000,303,11139437,111205,0,1761838851,13850.904507289997,70.91629167000065,53020.17183048001 2025-10-30,15:40:53.000,303,11139460,111245,0,1761838852,13850.459910829995,70.95858645000408,53020.297598640005 2025-10-30,15:40:54.000,303,11139453,111125,0,1761838853,13850.459910829995,70.99383210000087,53020.416379680006 2025-10-30,15:40:55.000,303,11139411,111245,0,1761838854,13850.54748285999,70.96563558000344,53020.48625088001 2025-10-30,15:40:56.000,303,11139437,111005,0,1761838855,13850.587900719991,70.88104602000385,53020.62599328001 2025-10-30,15:40:57.000,303,11139454,111205,0,1761838856,13851.355840059994,70.77530906999891,53020.751761440006 2025-10-30,15:40:58.000,303,11139502,111325,0,1761838857,13851.55119305,70.78235819999827,53020.82861976 2025-10-30,15:40:59.000,303,11139442,111165,0,1761838858,13851.901481169996,70.7612108100002,53021.01028488001 2025-10-30,15:41:00.000,303,11139467,111085,0,1761838859,13852.521221689989,70.66252299000189,53021.184962880005 2025-10-30,15:41:01.000,303,11139475,111085,0,1761838860,13852.413440729993,70.59908082000038,53021.28976968 2025-10-30,15:41:02.000,303,11139505,111205,0,1761838861,13852.352813939993,70.59203169000102,53021.422524960006 2025-10-30,15:41:03.000,303,11139470,111325,0,1761838862,13852.433649659994,70.59908082000038,53021.569254480004 2025-10-30,15:41:04.000,303,11139488,111125,0,1761838863,13852.164197259997,70.54268777999823,53021.74393248 2025-10-30,15:41:05.000,303,11139462,111365,0,1761838864,13852.447122279998,70.65547386000253,53021.855726400005 2025-10-30,15:41:06.000,303,11139439,111365,0,1761838865,13852.74351991999,70.65547386000253,53022.00944304 2025-10-30,15:41:07.000,303,11139449,111165,0,1761838866,13852.635738959994,70.58498256000166,53022.12822408 2025-10-30,15:41:08.000,303,11139394,111005,0,1761838867,13852.62900265,70.3030173599982,53022.23303088001 2025-10-30,15:41:09.000,303,11139425,111525,0,1761838868,13852.92540028999,69.95056086000113,53022.358799040005 2025-10-30,15:41:10.000,303,11139444,111205,0,1761838869,13852.82435563999,69.79548000000068,53022.45661872 2025-10-30,15:41:11.000,303,11139481,111245,0,1761838870,13852.80414670999,69.69679218000238,53022.58937400001 2025-10-30,15:41:12.000,303,11139478,111445,0,1761838871,13852.90519135999,69.50646566999785,53022.67321944 2025-10-30,15:41:13.000,303,11139431,111245,0,1761838872,13852.817619329995,69.30204090000188,53022.75706488001 2025-10-30,15:41:14.000,303,11139437,111245,0,1761838873,13853.05339018,69.11171439000464,53022.88283304001 2025-10-30,15:41:15.000,303,11139489,111205,0,1761838874,13853.417150920002,68.83679832000053,53022.95270424001 2025-10-30,15:41:16.000,303,11139448,111205,0,1761838875,13853.295897340002,68.7592578900003,53023.00161408001 2025-10-30,15:41:17.000,303,11139400,111085,0,1761838876,13852.85130088,68.68876658999943,53023.02257544001 2025-10-30,15:41:18.000,303,11139492,110845,0,1761838877,13852.251769289993,68.48434182000346,53023.099433760006 2025-10-30,15:41:19.000,303,11139429,111285,0,1761838878,13851.83411807,68.28696617999958,53023.10642088 2025-10-30,15:41:20.000,303,11139439,111285,0,1761838879,13851.47035733,68.10368880000169,53023.1832792 2025-10-30,15:41:21.000,303,11139474,111285,0,1761838880,13851.281740649989,67.9556570700006,53023.21821480001 2025-10-30,15:41:22.000,303,11139404,111005,0,1761838881,13851.268268029999,67.81467446999886,53023.20424056 2025-10-30,15:41:23.000,303,11139426,111245,0,1761838882,13851.281740649989,67.59615144000418,53023.29507312 2025-10-30,15:41:24.000,303,11139456,110925,0,1761838883,13851.537720429995,67.30713711000135,53023.35795720001 2025-10-30,15:41:25.000,303,11139462,111165,0,1761838884,13851.396257919994,67.24369493999984,53023.3928928 2025-10-30,15:41:26.000,303,11139450,111045,0,1761838885,13850.938188840002,67.17320363999897,53023.42084128 2025-10-30,15:41:27.000,303,11139398,111285,0,1761838886,13850.55421917,67.33533362999879,53023.532635200005 2025-10-30,15:41:28.000,303,11139449,110725,0,1761838887,13850.008578059998,67.4974636199986,53023.50468672001 2025-10-30,15:41:29.000,303,11139409,111365,0,1761838888,13849.388837539991,67.63844622000033,53023.55359656001 2025-10-30,15:41:30.000,303,11139406,111045,0,1761838889,13849.523563739996,67.6736918700044,53023.55359656001 2025-10-30,15:41:31.000,303,11139477,111045,0,1761838890,13849.476409570001,67.73713403999864,53023.56058368 2025-10-30,15:41:32.000,303,11139463,111125,0,1761838891,13849.341683369996,67.89221489999909,53023.45577688001 2025-10-30,15:41:33.000,303,11139430,111165,0,1761838892,13849.456200640001,67.70188839000184,53023.47673824001 2025-10-30,15:41:34.000,303,11139411,111445,0,1761838893,13849.28779288999,67.60320057000354,53023.49071248 2025-10-30,15:41:35.000,303,11139401,111245,0,1761838894,13848.694997609993,67.61729883000226,53023.42782840001 2025-10-30,15:41:36.000,303,11139430,111245,0,1761838895,13848.796042259994,67.34238275999815,53023.3928928 2025-10-30,15:41:37.000,303,11139460,111325,0,1761838896,13848.506380929997,67.01107364999916,53023.3928928 2025-10-30,15:41:38.000,303,11139491,111085,0,1761838897,13847.731705279999,66.73615758000233,53023.30904736001 2025-10-30,15:41:39.000,303,11139441,111245,0,1761838898,13847.118701070001,66.38370107999799,53023.27411176 2025-10-30,15:41:40.000,303,11139500,111605,0,1761838899,13846.256453389993,66.08763762000308,53023.26013752001 2025-10-30,15:41:41.000,303,11139384,111445,0,1761838900,13845.34705153999,65.86911459000112,53023.246163280004 2025-10-30,15:41:42.000,303,11139415,111205,0,1761838901,13844.888982459997,65.82681980999769,53023.099433760006 2025-10-30,15:41:43.000,303,11139430,111285,0,1761838902,13844.491540169991,65.53075635000278,53022.95969136 2025-10-30,15:41:44.000,303,11139465,111005,0,1761838903,13843.575402009992,65.34747897000489,53022.93873 2025-10-30,15:41:45.000,303,11139428,111085,0,1761838904,13842.470647169997,65.07256290000078,53022.78501336001 2025-10-30,15:41:46.000,303,11139379,110925,0,1761838905,13842.073204879991,64.75535205000051,53022.70116792 2025-10-30,15:41:47.000,303,11139419,111245,0,1761838906,13841.305265540002,64.3465025100013,53022.575399760004 2025-10-30,15:41:48.000,303,11139405,111165,0,1761838907,13840.456490479999,63.89535818999866,53022.40072176001 2025-10-30,15:41:49.000,303,11139417,111325,0,1761838908,13840.348709519989,63.52880343000288,53022.22604376 2025-10-30,15:41:50.000,303,11139419,111205,0,1761838909,13840.112938669998,63.13405215000239,53022.12123696 2025-10-30,15:41:51.000,303,11139400,111045,0,1761838910,13839.25069098999,62.7393008700019,53021.87668776001 2025-10-30,15:41:52.000,303,11139417,111285,0,1761838911,13838.583796300001,62.302254809997976,53021.70899688001 2025-10-30,15:41:53.000,303,11139480,111205,0,1761838912,13838.44233379,61.829963100004534,53021.47842192 2025-10-30,15:41:54.000,303,11139416,111445,0,1761838913,13838.24024449,61.66783311000472,53021.31771816 2025-10-30,15:41:55.000,303,11139420,111125,0,1761838914,13837.607031350002,61.46340834000148,53021.09413032 2025-10-30,15:41:56.000,303,11139428,111205,0,1761838915,13836.87950987,61.24488530999952,53020.968362160005 2025-10-30,15:41:57.000,303,11139414,111045,0,1761838916,13836.158724699992,61.146197490001214,53020.75874856 2025-10-30,15:41:58.000,303,11139484,111325,0,1761838917,13835.168487130002,60.70210229999793,53020.50022512 2025-10-30,15:41:59.000,303,11139403,111125,0,1761838918,13834.548746609995,60.455382749998535,53020.31157288 2025-10-30,15:42:00.000,303,11139468,111005,0,1761838919,13833.922269779992,60.25095798000257,53020.080997920006 2025-10-30,15:42:01.000,303,11139478,111285,0,1761838920,13833.100439959999,59.806862789999286,53019.864397200006 2025-10-30,15:42:02.000,303,11139458,111205,0,1761838921,13833.019604239998,59.43325890000415,53019.63382224 2025-10-30,15:42:03.000,303,11139417,111245,0,1761838922,13833.033076859989,59.08785152999917,53019.43818288 2025-10-30,15:42:04.000,303,11139470,111205,0,1761838923,13832.581744089992,58.827033720001054,53019.23555640001 2025-10-30,15:42:05.000,303,11139420,111365,0,1761838924,13832.359445859991,58.58031417000166,53018.9910072 2025-10-30,15:42:06.000,303,11139492,110845,0,1761838925,13832.11693869999,58.43228244000056,53018.70453528 2025-10-30,15:42:07.000,303,11139468,111285,0,1761838926,13831.11996481999,58.27720158000011,53018.44601184001 2025-10-30,15:42:08.000,303,11139487,111245,0,1761838927,13830.500224299998,58.03048203000071,53018.18050128001 2025-10-30,15:42:09.000,303,11139485,111085,0,1761838928,13829.429151009994,57.92474508000305,53017.86608088 2025-10-30,15:42:10.000,303,11139389,111245,0,1761838929,13828.250296759994,57.776713350001955,53017.57960896 2025-10-30,15:42:11.000,303,11139476,111325,0,1761838930,13827.38131276999,57.734418569998525,53017.181343120006 2025-10-30,15:42:12.000,303,11139407,111245,0,1761838931,13826.20245851999,57.64277987999958,53016.90185832 2025-10-30,15:42:13.000,303,11139439,111325,0,1761838932,13825.04381319999,57.57933770999807,53016.59442504 2025-10-30,15:42:14.000,303,11139459,111165,0,1761838933,13824.033366700001,57.6216324900015,53016.224107680006 2025-10-30,15:42:15.000,303,11139485,111205,0,1761838934,13823.002711269997,57.593435970004066,53015.867764560004 2025-10-30,15:42:16.000,303,11139398,111165,0,1761838935,13822.760204109996,57.57933770999807,53015.532382800004 2025-10-30,15:42:17.000,303,11139411,111125,0,1761838936,13822.066364179998,57.551141190000635,53015.148091200004 2025-10-30,15:42:18.000,303,11139420,111365,0,1761838937,13821.608295099992,57.374912940002105,53014.81969656 2025-10-30,15:42:19.000,303,11139416,111205,0,1761838938,13821.756493920002,57.29032338000252,53014.53322464 2025-10-30,15:42:20.000,303,11139461,111205,0,1761838939,13821.817120710002,57.20573382000293,53014.25373984001 2025-10-30,15:42:21.000,303,11139409,111205,0,1761838940,13821.769966539992,57.34671642000467,53013.95329368 2025-10-30,15:42:22.000,303,11139444,111125,0,1761838941,13821.951846909993,57.38901120000082,53013.6458604 2025-10-30,15:42:23.000,303,11139407,111325,0,1761838942,13821.49377783,57.45245337000233,53013.36637560001 2025-10-30,15:42:24.000,303,11139426,111005,0,1761838943,13821.008763509999,57.43835511000361,53013.11483928 2025-10-30,15:42:25.000,303,11139504,111165,0,1761838944,13820.564167049997,57.53704293000192,53012.800418880004 2025-10-30,15:42:26.000,303,11139388,111245,0,1761838945,13819.681710439989,57.87540117000026,53012.54888256 2025-10-30,15:42:27.000,303,11139416,111085,0,1761838946,13818.900298479995,57.98818725000456,53012.30433336 2025-10-30,15:42:28.000,303,11139433,111085,0,1761838947,13818.064996039997,58.05867854999815,53011.94799024 2025-10-30,15:42:29.000,303,11139468,111285,0,1761838948,13817.61366327,58.29834896999819,53011.68946680001 2025-10-30,15:42:30.000,303,11139423,111205,0,1761838949,13817.916797220001,58.418184180001845,53011.409982000005 2025-10-30,15:42:31.000,303,11139494,111285,0,1761838950,13818.509592499999,58.58031417000166,53011.08857448001 2025-10-30,15:42:32.000,303,11139509,111085,0,1761838951,13819.351631249992,58.45342982999864,53010.79511544 2025-10-30,15:42:33.000,303,11139387,111205,0,1761838952,13819.695183059994,58.44638069999928,53010.58550184001 2025-10-30,15:42:34.000,303,11139536,111125,0,1761838953,13819.560456859988,58.368840269999055,53010.285055680004 2025-10-30,15:42:35.000,303,11139418,111125,0,1761838954,13819.230377669992,58.43228244000056,53010.117364800004 2025-10-30,15:42:36.000,303,11139449,111125,0,1761838955,13818.84640799999,58.770640679998905,53009.851854240005 2025-10-30,15:42:37.000,303,11139411,111205,0,1761838956,13818.76557227999,59.052605880002375,53009.60730504001 2025-10-30,15:42:38.000,303,11139424,111245,0,1761838957,13819.648028889998,59.2640797799977,53009.34179448001 2025-10-30,15:42:39.000,303,11139431,111205,0,1761838958,13819.728864609999,59.74342061999778,53009.12519376001 2025-10-30,15:42:40.000,303,11139447,111325,0,1761838959,13819.91074498,60.13112276999891,53008.943528640004 2025-10-30,15:42:41.000,303,11139486,111045,0,1761838960,13820.08588903999,60.095877120002115,53008.678018080005 2025-10-30,15:42:42.000,303,11139424,111285,0,1761838961,13819.9915807,60.13112276999891,53008.5452628 2025-10-30,15:42:43.000,303,11139445,111045,0,1761838962,13819.937690219995,60.39898971000366,53008.342636320005 2025-10-30,15:42:44.000,303,11139476,111165,0,1761838963,13820.449649779992,60.688004039999214,53008.077125760006 2025-10-30,15:42:45.000,303,11139486,111245,0,1761838964,13820.17346107,61.18144313999801,53007.88148640001 2025-10-30,15:42:46.000,303,11139430,111165,0,1761838965,13820.348605129991,61.3294748699991,53007.64392432001 2025-10-30,15:42:47.000,303,11139498,111205,0,1761838966,13820.793201589993,61.3294748699991,53007.52514328001 2025-10-30,15:42:48.000,303,11139415,111205,0,1761838967,13820.301450959996,61.364720520003175,53007.37142664 2025-10-30,15:42:49.000,303,11139490,111285,0,1761838968,13820.079152729995,61.16734487999929,53007.14085168001 2025-10-30,15:42:50.000,303,11139450,111205,0,1761838969,13819.580665789988,61.64668571999937,53006.9382252 2025-10-30,15:42:51.000,303,11139495,111245,0,1761838970,13818.698209179995,62.10487917000137,53006.72861160001 2025-10-30,15:42:52.000,303,11139452,111045,0,1761838971,13818.435493089994,62.33750046000205,53006.50502376 2025-10-30,15:42:53.000,303,11139440,111285,0,1761838972,13818.56348297999,62.407991760002915,53006.34432 2025-10-30,15:42:54.000,303,11139464,111045,0,1761838973,13818.031314489992,62.527826969999296,53006.12073216 2025-10-30,15:42:55.000,303,11139463,111285,0,1761838974,13817.856170430001,62.88733260000299,53005.925092800004 2025-10-30,15:42:56.000,303,11139494,110965,0,1761838975,13817.970687699992,63.12700302000303,53005.778363280006 2025-10-30,15:42:57.000,303,11139462,110805,0,1761838976,13818.125622829997,63.32437865999964,53005.65259512001 2025-10-30,15:42:58.000,303,11139476,111165,0,1761838977,13818.89356217,63.810768629999075,53005.47791712 2025-10-30,15:42:59.000,303,11139489,111245,0,1761838978,13819.749073539999,64.07863557000383,53005.4010588 2025-10-30,15:43:00.000,303,11139449,111445,0,1761838979,13821.08286291999,64.3817481599981,53005.324200480005 2025-10-30,15:43:01.000,303,11139441,111165,0,1761838980,13823.022920199997,64.93158029999904,53005.23336792 2025-10-30,15:43:02.000,303,11139435,111085,0,1761838981,13823.48772559,65.65764068999852,53005.24734216001 2025-10-30,15:43:03.000,303,11139470,111085,0,1761838982,13824.383654819998,66.22157108999818,53005.254329280004 2025-10-30,15:43:04.000,303,11139421,111165,0,1761838983,13825.239166189996,66.55288020000444,53005.28926488 2025-10-30,15:43:05.000,303,11139506,111085,0,1761838984,13824.98992272,66.97582800000237,53005.373110320004 2025-10-30,15:43:06.000,303,11139513,111325,0,1761838985,13825.232429880001,67.58205317999818,53005.3311876 2025-10-30,15:43:07.000,303,11139463,111325,0,1761838986,13825.097703679996,68.04729575999954,53005.38708456001 2025-10-30,15:43:08.000,303,11139481,111365,0,1761838987,13825.252638810001,68.35745748000045,53005.38009744 2025-10-30,15:43:09.000,303,11139497,111285,0,1761838988,13826.22940376,68.49844008000218,53005.31721336001 2025-10-30,15:43:10.000,303,11139445,111365,0,1761838989,13827.172487159994,68.6112261599992,53005.35214896 2025-10-30,15:43:11.000,303,11139461,111205,0,1761838990,13828.081889009998,68.87909310000396,53005.422020160004 2025-10-30,15:43:12.000,303,11139428,111045,0,1761838991,13828.883509899992,68.99892831000034,53005.51983984 2025-10-30,15:43:13.000,303,11139488,111205,0,1761838992,13829.307897429993,69.42187610999827,53005.49887848 2025-10-30,15:43:14.000,303,11139405,111205,0,1761838993,13829.051917650002,69.59105523000471,53005.540801200004 2025-10-30,15:43:15.000,303,11139466,111085,0,1761838994,13828.58037594999,69.73203782999917,53005.59669816 2025-10-30,15:43:16.000,303,11139488,111205,0,1761838995,13828.371550339994,69.82367651999812,53005.589711040004 2025-10-30,15:43:17.000,303,11139503,111165,0,1761838996,13828.634266429995,70.21842779999861,53005.5757368 2025-10-30,15:43:18.000,303,11139502,111005,0,1761838997,13828.513012849995,70.23957519000396,53005.54778832 2025-10-30,15:43:19.000,303,11139439,111125,0,1761838998,13828.58037594999,70.14793649999774,53005.52682696 2025-10-30,15:43:20.000,303,11139501,111285,0,1761838999,13828.290714619994,69.91531521000434,53005.51983984 2025-10-30,15:43:21.000,303,11139507,111005,0,1761839000,13828.102097939998,69.61925175000215,53005.51285272001 2025-10-30,15:43:22.000,303,11139479,111045,0,1761839001,13828.58711226,70.04924867999944,53005.47791712 2025-10-30,15:43:23.000,303,11139466,111205,0,1761839002,13829.051917650002,70.48629474000336,53005.43599440001 2025-10-30,15:43:24.000,303,11139485,111365,0,1761839003,13829.220325399998,70.3030173599982,53005.540801200004 2025-10-30,15:43:25.000,303,11139414,111165,0,1761839004,13830.318343929997,70.0562978099988,53005.51983984 2025-10-30,15:43:26.000,303,11139469,111085,0,1761839005,13830.79662193999,69.83777478000411,53005.61765952 2025-10-30,15:43:27.000,303,11139432,111405,0,1761839006,13831.551088660002,69.84482391000347,53005.81329888 2025-10-30,15:43:28.000,303,11139465,111405,0,1761839007,13833.140857819999,69.45712176000234,53005.876182960004 2025-10-30,15:43:29.000,303,11139451,111165,0,1761839008,13833.854906679997,69.27384438000445,53006.03688672001 2025-10-30,15:43:30.000,303,11139481,111325,0,1761839009,13834.380338859999,69.15400917000079,53006.162654880005 2025-10-30,15:43:31.000,303,11139425,110885,0,1761839010,13835.505302629994,69.09761612999864,53006.33733288 2025-10-30,15:43:32.000,303,11139491,111245,0,1761839011,13835.997053259991,69.104665259998,53006.45611392 2025-10-30,15:43:33.000,303,11139466,111205,0,1761839012,13836.111570529996,69.15400917000079,53006.595856320004 2025-10-30,15:43:34.000,303,11139493,111285,0,1761839013,13836.475331269998,68.93548613999883,53006.72162448 2025-10-30,15:43:35.000,303,11139440,110845,0,1761839014,13837.216325369991,68.9072896200014,53006.784508560006 2025-10-30,15:43:36.000,303,11139453,111205,0,1761839015,13837.546404560002,69.0694196100012,53006.94521232001 2025-10-30,15:43:37.000,303,11139434,111005,0,1761839016,13838.03141887999,69.4641708900017,53007.001109280005 2025-10-30,15:43:38.000,303,11139456,111125,0,1761839017,13838.664632020002,69.92941347000306,53007.12687744 2025-10-30,15:43:39.000,303,11139477,111205,0,1761839018,13838.981238589993,70.10564172000159,53007.24565848 2025-10-30,15:43:40.000,303,11139501,111205,0,1761839019,13840.382391069994,70.27482084000076,53007.30155544 2025-10-30,15:43:41.000,303,11139435,111245,0,1761839020,13841.453464359998,70.35236127000098,53007.48322056 2025-10-30,15:43:42.000,303,11139461,111205,0,1761839021,13842.228140009996,70.31711562000419,53007.67885992 2025-10-30,15:43:43.000,303,11139511,111085,0,1761839022,13843.454148429992,70.27482084000076,53007.88148640001 2025-10-30,15:43:44.000,303,11139481,111165,0,1761839023,13844.20861514999,70.07039607000479,53008.08411288 2025-10-30,15:43:45.000,303,11139527,111205,0,1761839024,13845.097808069993,69.71793957000045,53008.33564920001 2025-10-30,15:43:46.000,303,11139418,111165,0,1761839025,13846.404652209989,69.56990783999936,53008.55224992001 2025-10-30,15:43:47.000,303,11139480,110965,0,1761839026,13847.192800479992,69.38663046000147,53008.78282488 2025-10-30,15:43:48.000,303,11139470,111205,0,1761839027,13847.495934429993,69.30909003000124,53009.00641272001 2025-10-30,15:43:49.000,303,11139407,111045,0,1761839028,13848.183038049996,69.28794264000317,53009.20205208001 2025-10-30,15:43:50.000,303,11139474,111285,0,1761839029,13848.317764250001,68.99187918000098,53009.397691440005 2025-10-30,15:43:51.000,303,11139464,111205,0,1761839030,13848.634370819993,68.92843700999947,53009.54442096 2025-10-30,15:43:52.000,303,11139454,111125,0,1761839031,13849.483145879996,69.25974611999845,53009.79595728001 2025-10-30,15:43:53.000,303,11139496,111165,0,1761839032,13849.725653039997,69.13286178000271,53009.98460952 2025-10-30,15:43:54.000,303,11139466,110965,0,1761839033,13850.43296559,68.77335614999902,53010.12435192 2025-10-30,15:43:55.000,303,11139481,111045,0,1761839034,13851.214377549994,68.57598051000241,53010.403836720005 2025-10-30,15:43:56.000,303,11139442,111285,0,1761839035,13851.908217479991,68.27286792000086,53010.571527600005 2025-10-30,15:43:57.000,303,11139447,111165,0,1761839036,13853.524931879998,67.81467446999886,53010.87197376 2025-10-30,15:43:58.000,303,11139461,111005,0,1761839037,13854.569059929992,67.29303885000263,53011.193381280005 2025-10-30,15:43:59.000,303,11139483,111125,0,1761839038,13855.14164627999,66.74320671000169,53011.458891840004 2025-10-30,15:44:00.000,303,11139422,111325,0,1761839039,13856.3676547,66.52468367999973,53011.73837664001 2025-10-30,15:44:01.000,303,11139443,111285,0,1761839040,13857.62734467,66.20747282999946,53012.108694 2025-10-30,15:44:02.000,303,11139483,111205,0,1761839041,13858.011314340001,65.88321284999984,53012.4929856 2025-10-30,15:44:03.000,303,11139497,111245,0,1761839042,13858.563691759999,65.52370722000342,53012.84234160001 2025-10-30,15:44:04.000,303,11139458,110925,0,1761839043,13859.358576339997,65.10780855000485,53013.18471048 2025-10-30,15:44:05.000,303,11139473,110805,0,1761839044,13859.486566229993,64.92453116999968,53013.47816952 2025-10-30,15:44:06.000,303,11139433,111205,0,1761839045,13859.372048960002,64.83289248000074,53013.827525520006 2025-10-30,15:44:07.000,303,11139426,111205,0,1761839046,13859.163223349991,64.55092728000454,53014.12098456 2025-10-30,15:44:08.000,303,11139438,111245,0,1761839047,13858.583900689999,64.12797947999934,53014.4144436 2025-10-30,15:44:09.000,303,11139429,111165,0,1761839048,13858.428965559993,63.52880343000288,53014.596108720005 2025-10-30,15:44:10.000,303,11139449,111285,0,1761839049,13858.092150060002,63.035364330004086,53014.84065792 2025-10-30,15:44:11.000,303,11139435,111045,0,1761839050,13857.82943397,62.59831827000016,53014.97341320001 2025-10-30,15:44:12.000,303,11139514,111125,0,1761839051,13858.078677439997,61.992093090004346,53015.217962400005 2025-10-30,15:44:13.000,303,11139481,111205,0,1761839052,13857.856379209996,61.35062226000446,53015.3227692 2025-10-30,15:44:14.000,303,11139440,111125,0,1761839053,13858.193194710002,60.680954909999855,53015.504434320006 2025-10-30,15:44:15.000,303,11139427,111285,0,1761839054,13858.98134297999,60.30735102000472,53015.67911232 2025-10-30,15:44:16.000,303,11139462,111085,0,1761839055,13858.86008939999,60.053582339998684,53015.92366152 2025-10-30,15:44:17.000,303,11139454,111365,0,1761839056,13858.260557809997,59.76456801000313,53016.07039104 2025-10-30,15:44:18.000,303,11139474,111085,0,1761839057,13857.91026969,59.581290629997966,53016.224107680006 2025-10-30,15:44:19.000,303,11139444,111285,0,1761839058,13857.405046439999,59.39096412000072,53016.39878568 2025-10-30,15:44:20.000,303,11139443,111205,0,1761839059,13856.69099758,59.1301463100026,53016.5455152 2025-10-30,15:44:21.000,303,11139513,111365,0,1761839060,13856.071257059994,58.96096719000343,53016.62237352 2025-10-30,15:44:22.000,303,11139426,111005,0,1761839061,13855.626660599992,58.86227936999785,53016.65032200001 2025-10-30,15:44:23.000,303,11139436,111085,0,1761839062,13855.26289985999,58.50277374000143,53016.76910304001 2025-10-30,15:44:24.000,303,11139460,111165,0,1761839063,13854.892402809994,58.3265454900029,53016.81801288001 2025-10-30,15:44:25.000,303,11139417,111245,0,1761839064,13854.723995059998,58.35474201000034,53016.92281968 2025-10-30,15:44:26.000,303,11139423,110965,0,1761839065,13854.535378380002,58.27015245000075,53016.97172952 2025-10-30,15:44:27.000,303,11139445,111125,0,1761839066,13854.279398599996,58.19966114999988,53016.992690880004 2025-10-30,15:44:28.000,303,11139467,111085,0,1761839067,13854.319816459996,57.97408898999856,53017.111471920005 2025-10-30,15:44:29.000,303,11139444,111325,0,1761839068,13855.14164627999,57.64982900999894,53017.19531736 2025-10-30,15:44:30.000,303,11139432,110845,0,1761839069,13855.417834989996,57.431305980004254,53017.34204688001 2025-10-30,15:44:31.000,303,11139389,111365,0,1761839070,13855.35047189,57.198684690003574,53017.446853680005 2025-10-30,15:44:32.000,303,11139440,110885,0,1761839071,13855.2898451,57.17753729999822,53017.60057032 2025-10-30,15:44:33.000,303,11139500,111205,0,1761839072,13854.851984949993,57.092947739998635,53017.74729984 2025-10-30,15:44:34.000,303,11139486,110725,0,1761839073,13854.501696829997,57.04360383000312,53017.880055120004 2025-10-30,15:44:35.000,303,11139476,111165,0,1761839074,13854.750940299993,57.07180035000056,53017.96390056 2025-10-30,15:44:36.000,303,11139453,111165,0,1761839075,13854.858721259989,57.25507772999845,53018.222424 2025-10-30,15:44:37.000,303,11139478,111045,0,1761839076,13854.340025389996,57.11409513000399,53018.32723080001 2025-10-30,15:44:38.000,303,11139436,111125,0,1761839077,13853.753966419994,57.17753729999822,53018.47396032001 2025-10-30,15:44:39.000,303,11139500,111165,0,1761839078,13853.531668189993,57.39606033000018,53018.59972848 2025-10-30,15:44:40.000,303,11139425,111285,0,1761839079,13853.578822359988,57.29032338000252,53018.76043224001 2025-10-30,15:44:41.000,303,11139473,111325,0,1761839080,13853.538404499988,57.01540730999841,53018.89318752 2025-10-30,15:44:42.000,303,11139436,111165,0,1761839081,13853.484514019998,56.7193438500035,53019.04690416001 2025-10-30,15:44:43.000,303,11139451,111165,0,1761839082,13853.659658079989,56.4726243000041,53019.193633680006 2025-10-30,15:44:44.000,303,11139450,111365,0,1761839083,13853.471041399993,56.056725629998255,53019.26350488001 2025-10-30,15:44:45.000,303,11139450,111005,0,1761839084,13853.248743169992,55.654925219998404,53019.389273040004 2025-10-30,15:44:46.000,303,11139413,111045,0,1761839085,13852.514485379994,55.38000915000157,53019.59189952 2025-10-30,15:44:47.000,303,11139455,110845,0,1761839086,13851.941899029996,55.16853524999897,53019.64779648001 2025-10-30,15:44:48.000,303,11139467,111165,0,1761839087,13851.63202877,54.97820874000172,53019.78055176 2025-10-30,15:44:49.000,303,11139510,111165,0,1761839088,13850.729363229992,54.780833099997835,53019.85741008001 2025-10-30,15:44:50.000,303,11139455,111245,0,1761839089,13849.469673259991,54.80198049000319,53019.92029416 2025-10-30,15:44:51.000,303,11139428,111285,0,1761839090,13848.445754139997,54.73148919000232,53020.07401080001 2025-10-30,15:44:52.000,303,11139475,111205,0,1761839091,13847.89337672,54.68214527999953,53020.16484336 2025-10-30,15:44:53.000,303,11139400,111005,0,1761839092,13846.862721289996,54.653948760002095,53020.22074032001 2025-10-30,15:44:54.000,303,11139453,111205,0,1761839093,13845.663658109996,54.646899630002736,53020.22074032001 2025-10-30,15:44:55.000,303,11139469,111045,0,1761839094,13844.707102089997,54.4072292100027,53020.30458576 2025-10-30,15:44:56.000,303,11139506,111205,0,1761839095,13843.494566289992,54.49886790000164,53020.416379680006 2025-10-30,15:44:57.000,303,11139490,111165,0,1761839096,13842.396547759992,54.477720510003564,53020.38843120001 2025-10-30,15:44:58.000,303,11139443,111125,0,1761839097,13840.59795299,54.30149225999776,53020.37445696 2025-10-30,15:44:59.000,303,11139447,111045,0,1761839098,13839.041865379993,54.2944431299984,53020.33253424 2025-10-30,15:45:00.000,303,11139469,111325,0,1761839099,13837.795648029998,54.35083617000055,53020.27663728 2025-10-30,15:45:01.000,303,11139414,111205,0,1761839100,13836.95360927999,54.245099220002885,53020.143882 2025-10-30,15:45:02.000,303,11139507,111205,0,1761839101,13836.374286619997,54.34378704000119,53020.10195928001 2025-10-30,15:45:03.000,303,11139508,111085,0,1761839102,13835.90274492,54.30149225999776,53020.04606232 2025-10-30,15:45:04.000,303,11139441,111365,0,1761839103,13835.586138349994,54.11116575000051,53019.962216880005 2025-10-30,15:45:05.000,303,11139491,111205,0,1761839104,13834.851880559996,53.86444620000111,53019.95522976001 2025-10-30,15:45:06.000,303,11139448,111365,0,1761839105,13834.030050740002,53.568382739998924,53019.8993328 2025-10-30,15:45:07.000,303,11139460,111205,0,1761839106,13833.127385199994,53.434449270003824,53019.82247448 2025-10-30,15:45:08.000,303,11139451,111245,0,1761839107,13831.962003569999,53.40625274999911,53019.68273208 2025-10-30,15:45:09.000,303,11139482,111285,0,1761839108,13831.834013679989,53.54723535000085,53019.54997680001 2025-10-30,15:45:10.000,303,11139498,111205,0,1761839109,13832.12367501,53.786905770000885,53019.43119576001 2025-10-30,15:45:11.000,303,11139524,111125,0,1761839110,13831.706023789993,53.737561859998095,53019.29844048 2025-10-30,15:45:12.000,303,11139473,111165,0,1761839111,13831.295108879996,53.47674404999998,53019.2006208 2025-10-30,15:45:13.000,303,11139437,111085,0,1761839112,13830.709049909994,53.328712319998886,53019.03292992 2025-10-30,15:45:14.000,303,11139445,111365,0,1761839113,13829.961319499991,53.385105360001035,53018.94908448001 2025-10-30,15:45:15.000,303,11139420,111085,0,1761839114,13829.004763479992,53.2441227599993,53018.80235496 2025-10-30,15:45:16.000,303,11139507,111125,0,1761839115,13828.809410490001,53.08199276999949,53018.690561040006 2025-10-30,15:45:17.000,303,11139462,110885,0,1761839116,13828.46585868,52.99035408000054,53018.5368444 2025-10-30,15:45:18.000,303,11139455,111125,0,1761839117,13828.38502296,52.743634530001145,53018.37614064001 2025-10-30,15:45:19.000,303,11139472,111205,0,1761839118,13828.492803919995,52.46871846000431,53018.34120504 2025-10-30,15:45:20.000,303,11139458,111125,0,1761839119,13828.243560449999,52.059868919997825,53018.25735960001 2025-10-30,15:45:21.000,303,11139521,111125,0,1761839120,13827.960635429998,51.96118109999952,53018.117617200005 2025-10-30,15:45:22.000,303,11139432,111125,0,1761839121,13827.623819929991,52.06691805000446,53017.96390056 2025-10-30,15:45:23.000,303,11139499,111085,0,1761839122,13827.664237789992,51.97527935999824,53017.81717104 2025-10-30,15:45:24.000,303,11139477,111245,0,1761839123,13827.657501479996,51.876591539999936,53017.733325600006 2025-10-30,15:45:25.000,303,11139477,110925,0,1761839124,13827.765282439992,51.77085459000227,53017.55166048 2025-10-30,15:45:26.000,303,11139458,110845,0,1761839125,13828.068416389993,51.53823330000159,53017.47480216 2025-10-30,15:45:27.000,303,11139493,111125,0,1761839126,13828.142515799998,51.291513750002196,53017.3839696 2025-10-30,15:45:28.000,303,11139408,111205,0,1761839127,13828.223351519999,50.96020464000321,53017.25820144 2025-10-30,15:45:29.000,303,11139483,111245,0,1761839128,13827.994316979988,50.55840423000336,53017.19531736 2025-10-30,15:45:30.000,303,11139471,111165,0,1761839129,13828.230087829994,50.248242510002456,53017.03461360001 2025-10-30,15:45:31.000,303,11139436,111085,0,1761839130,13828.56016701999,50.424470760000986,53016.92281968 2025-10-30,15:45:32.000,303,11139492,111005,0,1761839131,13828.243560449999,50.67823943999974,53016.78307728 2025-10-30,15:45:33.000,303,11139463,111205,0,1761839132,13828.270505689994,50.74873074000061,53016.67128336001 2025-10-30,15:45:34.000,303,11139444,111245,0,1761839133,13828.60058487999,51.072990720000234,53016.538528080004 2025-10-30,15:45:35.000,303,11139518,111205,0,1761839134,13828.49954022999,51.19282593000389,53016.45468264 2025-10-30,15:45:36.000,303,11139463,110965,0,1761839135,13828.843092039991,51.058892460001516,53016.36385008001 2025-10-30,15:45:37.000,303,11139440,111085,0,1761839136,13829.712076029995,50.97430290000193,53016.300966 2025-10-30,15:45:38.000,303,11139472,111285,0,1761839137,13830.042155219991,50.78397639000468,53016.19615920001 2025-10-30,15:45:39.000,303,11139468,111045,0,1761839138,13830.749467769994,50.39627424000355,53016.13327512 2025-10-30,15:45:40.000,303,11139452,111085,0,1761839139,13831.214273159996,50.022670350001135,53016.105326640005 2025-10-30,15:45:41.000,303,11139436,111365,0,1761839140,13831.328790430001,50.015621220001776,53016.07737816001 2025-10-30,15:45:42.000,303,11139452,111365,0,1761839141,13832.029366669994,49.846442100002605,53016.007506960006 2025-10-30,15:45:43.000,303,11139446,111485,0,1761839142,13832.379654789991,49.670213850004075,53015.97257136 2025-10-30,15:45:44.000,303,11139516,111285,0,1761839143,13832.649107190002,49.46578908000083,53015.93064864001 2025-10-30,15:45:45.000,303,11139415,111125,0,1761839144,13833.080231029999,49.24726604999887,53015.90270016 2025-10-30,15:45:46.000,303,11139451,111365,0,1761839145,13833.24190247,48.89480955000181,53015.75597064 2025-10-30,15:45:47.000,303,11139500,111005,0,1761839146,13833.32273819,48.77497433999815,53015.69308656001 2025-10-30,15:45:48.000,303,11139472,111645,0,1761839147,13833.861642989992,48.54940218000411,53015.61622824 2025-10-30,15:45:49.000,303,11139465,111205,0,1761839148,13834.360129929999,48.45776348999789,53015.483472960004 2025-10-30,15:45:50.000,303,11139476,111245,0,1761839149,13835.000079379992,48.25333872000192,53015.39962752 2025-10-30,15:45:51.000,303,11139526,111365,0,1761839150,13835.033760929997,48.14760177000426,53015.336743440006 2025-10-30,15:45:52.000,303,11139501,111165,0,1761839151,13835.949899089996,47.929078740002296,53015.29482072 2025-10-30,15:45:53.000,303,11139434,111365,0,1761839152,13837.00076345,47.85858744000143,53015.266872240005 2025-10-30,15:45:54.000,303,11139473,111205,0,1761839153,13837.371260499996,47.703506580000976,53015.14110408001 2025-10-30,15:45:55.000,303,11139450,111165,0,1761839154,13837.465568840002,47.80219439999928,53015.09219424001 2025-10-30,15:45:56.000,303,11139407,111205,0,1761839155,13837.472305149997,47.83039092000399,53014.95245184001 2025-10-30,15:45:57.000,303,11139536,111245,0,1761839156,13837.654185519998,47.86563657000079,53014.90354200001 2025-10-30,15:45:58.000,303,11139512,111285,0,1761839157,13837.505986700002,47.83744005000335,53014.82668368001 2025-10-30,15:45:59.000,303,11139447,111045,0,1761839158,13837.12201703,47.86563657000079,53014.693928400004 2025-10-30,15:46:00.000,303,11139466,111125,0,1761839159,13837.11528071999,47.61891702000139,53014.51925040001 2025-10-30,15:46:01.000,303,11139468,111325,0,1761839160,13837.128753339995,47.61891702000139,53014.40745648 2025-10-30,15:46:02.000,303,11139517,111125,0,1761839161,13837.05465392999,47.654162669998186,53014.30264968001 2025-10-30,15:46:03.000,303,11139483,111165,0,1761839162,13836.778465219999,47.54842572000052,53014.05810048 2025-10-30,15:46:04.000,303,11139460,111205,0,1761839163,13836.91319141999,47.717604839999694,53013.925345200005 2025-10-30,15:46:05.000,303,11139515,111165,0,1761839164,13837.741757549993,47.950226130000374,53013.74368008 2025-10-30,15:46:06.000,303,11139470,111245,0,1761839165,13837.977528399999,48.21104393999849,53013.62489904 2025-10-30,15:46:07.000,303,11139453,111205,0,1761839166,13838.758940359992,48.344977410000865,53013.48515664001 2025-10-30,15:46:08.000,303,11139398,111165,0,1761839167,13839.37194456999,48.30268263000471,53013.44323392001 2025-10-30,15:46:09.000,303,11139479,111245,0,1761839168,13838.859985009993,48.20399480999913,53013.41528544001 2025-10-30,15:46:10.000,303,11139437,111165,0,1761839169,13838.15267245999,48.161700030002976,53013.31047864 2025-10-30,15:46:11.000,303,11139446,111205,0,1761839170,13837.492514079997,48.42956697000045,53013.14278776 2025-10-30,15:46:12.000,303,11139444,111325,0,1761839171,13836.95360927999,48.84546563999902,53013.0519552 2025-10-30,15:46:13.000,303,11139470,111085,0,1761839172,13837.148962269996,49.31775734999974,53012.81439312001 2025-10-30,15:46:14.000,303,11139455,111005,0,1761839173,13836.569639609988,49.71955775999959,53012.70958632 2025-10-30,15:46:15.000,303,11139486,111165,0,1761839174,13836.145252080001,50.029719480000495,53012.54189544 2025-10-30,15:46:16.000,303,11139500,111085,0,1761839175,13836.926664039995,49.98742470000434,53012.39516592 2025-10-30,15:46:17.000,303,11139475,111205,0,1761839176,13837.297161089991,49.75480341000366,53012.25542352 2025-10-30,15:46:18.000,303,11139468,110925,0,1761839177,13837.256743229991,49.31070822000038,53012.17157808001 2025-10-30,15:46:19.000,303,11139505,111165,0,1761839178,13837.310633709996,48.88776042000245,53012.02484856001 2025-10-30,15:46:20.000,303,11139405,111085,0,1761839179,13837.869747439989,48.68333564999921,53011.94799024 2025-10-30,15:46:21.000,303,11139512,111285,0,1761839180,13838.1796177,48.930055199998606,53011.87113192 2025-10-30,15:46:22.000,303,11139519,111285,0,1761839181,13837.856274819998,49.14152910000121,53011.815234960006 2025-10-30,15:46:23.000,303,11139515,111245,0,1761839182,13837.930374229989,49.49398559999827,53011.68946680001 2025-10-30,15:46:24.000,303,11139434,111205,0,1761839183,13838.30087128,49.790049060000456,53011.64055696001 2025-10-30,15:46:25.000,303,11139475,111205,0,1761839184,13838.07857305,50.1284072999988,53011.49382744 2025-10-30,15:46:26.000,303,11139472,111125,0,1761839185,13838.523169510001,50.10725991000072,53011.38902064 2025-10-30,15:46:27.000,303,11139421,111085,0,1761839186,13838.166145079995,50.17775121000159,53011.30517520001 2025-10-30,15:46:28.000,303,11139398,111325,0,1761839187,13837.977528399999,50.11430904000008,53011.26325248001 2025-10-30,15:46:29.000,303,11139443,111205,0,1761839188,13837.795648029998,50.04381773999921,53011.22132976 2025-10-30,15:46:30.000,303,11139486,111285,0,1761839189,13837.216325369991,49.6349682,53011.16543280001 2025-10-30,15:46:31.000,303,11139454,111045,0,1761839190,13836.684156879994,49.34595387000445,53011.10254872 2025-10-30,15:46:32.000,303,11139426,111085,0,1761839191,13836.313659829997,49.04989041000226,53011.01171616 2025-10-30,15:46:33.000,303,11139426,111245,0,1761839192,13835.828645509995,48.88071129000309,53010.86498664 2025-10-30,15:46:34.000,303,11139448,111245,0,1761839193,13835.464884769994,48.753826950000075,53010.79511544 2025-10-30,15:46:35.000,303,11139464,111085,0,1761839194,13835.70065562,48.6198934799977,53010.6763344 2025-10-30,15:46:36.000,303,11139442,110965,0,1761839195,13836.279978279992,48.88071129000309,53010.61345032001 2025-10-30,15:46:37.000,303,11139474,111285,0,1761839196,13836.825619389994,48.66923739000049,53010.61345032001 2025-10-30,15:46:38.000,303,11139482,111045,0,1761839197,13837.18264382,48.59874608999962,53010.57851472 2025-10-30,15:46:39.000,303,11139404,111125,0,1761839198,13837.317370019991,48.521205659999396,53010.61345032001 2025-10-30,15:46:40.000,303,11139488,111205,0,1761839199,13837.229797989996,48.32383002000279,53010.62742456 2025-10-30,15:46:41.000,303,11139451,111405,0,1761839200,13837.209589059996,48.06301221000467,53010.59947608 2025-10-30,15:46:42.000,303,11139498,111405,0,1761839201,13836.95360927999,47.992520910003805,53010.61345032001 2025-10-30,15:46:43.000,303,11139455,111205,0,1761839202,13836.374286619997,47.95727525999973,53010.59947608 2025-10-30,15:46:44.000,303,11139424,111325,0,1761839203,13836.00378957,47.91498048000358,53010.536592 2025-10-30,15:46:45.000,303,11139433,111165,0,1761839204,13835.75454609999,48.04186481999932,53010.5016564 2025-10-30,15:46:46.000,303,11139464,111165,0,1761839205,13835.323422259993,48.112356120000186,53010.50864352 2025-10-30,15:46:47.000,303,11139478,111165,0,1761839206,13835.889272299995,47.83039092000399,53010.55755336 2025-10-30,15:46:48.000,303,11139492,111205,0,1761839207,13836.690893189989,47.50613094000437,53010.61345032001 2025-10-30,15:46:49.000,303,11139406,111165,0,1761839208,13836.98055452,47.42859051000414,53010.78114120001 2025-10-30,15:46:50.000,303,11139417,111365,0,1761839209,13837.108544409995,47.39334486000007,53010.82306392 2025-10-30,15:46:51.000,303,11139449,111205,0,1761839210,13837.229797989996,47.23826399999962,53010.89992224001 2025-10-30,15:46:52.000,303,11139480,111285,0,1761839211,13837.236534299991,47.54842572000052,53011.03267752 2025-10-30,15:46:53.000,303,11139451,111125,0,1761839212,13837.377996809992,47.86563657000079,53011.17940704 2025-10-30,15:46:54.000,303,11139472,111245,0,1761839213,13837.539668249992,47.936127870001656,53011.291200960004 2025-10-30,15:46:55.000,303,11139414,111085,0,1761839214,13837.930374229989,48.528254789998755,53011.45190472001 2025-10-30,15:46:56.000,303,11139459,111125,0,1761839215,13837.492514079997,48.87366216000373,53011.55671152 2025-10-30,15:46:57.000,303,11139419,111245,0,1761839216,13837.19611643999,49.028743020004185,53011.71042816 2025-10-30,15:46:58.000,303,11139496,111085,0,1761839217,13836.610057469989,48.993497370000114,53011.80824784001 2025-10-30,15:46:59.000,303,11139471,111245,0,1761839218,13835.336894879998,49.035792150003545,53011.927028879996 2025-10-30,15:47:00.000,303,11139452,111085,0,1761839219,13834.050259670003,49.23316779000015,53012.05279704001 2025-10-30,15:47:01.000,303,11139479,111445,0,1761839220,13832.824251249993,49.36005213000317,53012.0388228 2025-10-30,15:47:02.000,303,11139484,111045,0,1761839221,13831.450044010002,49.59972255000321,53011.97593872001 2025-10-30,15:47:03.000,303,11139496,111205,0,1761839222,13830.426124889993,49.73365601999831,53011.982925840006 2025-10-30,15:47:04.000,303,11139458,111525,0,1761839223,13829.166434919993,50.072014260003925,53011.8990804 2025-10-30,15:47:05.000,303,11139432,111205,0,1761839224,13828.917191449997,50.255291640001815,53011.83619632001 2025-10-30,15:47:06.000,303,11139464,110765,0,1761839225,13828.923927759992,50.424470760000986,53011.745363760005 2025-10-30,15:47:07.000,303,11139474,111205,0,1761839226,13828.203142589999,50.62889553000423,53011.696453920005 2025-10-30,15:47:08.000,303,11139494,111205,0,1761839227,13827.313949669995,50.847418559998914,53011.68946680001 2025-10-30,15:47:09.000,303,11139481,111165,0,1761839228,13826.923243689998,51.15758027999982,53011.696453920005 2025-10-30,15:47:10.000,303,11139478,111085,0,1761839229,13826.566219259992,51.291513750002196,53011.626582720004 2025-10-30,15:47:11.000,303,11139432,111205,0,1761839230,13826.034050769995,51.55938068999967,53011.64055696001 2025-10-30,15:47:12.000,303,11139423,111085,0,1761839231,13826.114886489995,51.96118109999952,53011.58466 2025-10-30,15:47:13.000,303,11139482,111205,0,1761839232,13826.451701990001,52.08806544000254,53011.61260848 2025-10-30,15:47:14.000,303,11139406,111045,0,1761839233,13826.640318669997,52.20085151999956,53011.59863424001 2025-10-30,15:47:15.000,303,11139486,111165,0,1761839234,13827.17922346999,53.16658232999907,53011.59164712001 2025-10-30,15:47:16.000,303,11139481,111285,0,1761839235,13827.502566349991,53.54018622000149,53011.68247968 2025-10-30,15:47:17.000,303,11139439,111205,0,1761839236,13828.041471149998,54.195755310000095,53011.78029936 2025-10-30,15:47:18.000,303,11139441,111245,0,1761839237,13829.449359939994,54.45657311999821,53011.94100312 2025-10-30,15:47:19.000,303,11139490,111165,0,1761839238,13829.78617544,54.57640833000187,53012.080745520005 2025-10-30,15:47:20.000,303,11139502,111165,0,1761839239,13829.68513079,54.48476964000292,53012.29035912001 2025-10-30,15:47:21.000,303,11139421,111285,0,1761839240,13829.98826474,54.364934429999266,53012.416127280005 2025-10-30,15:47:22.000,303,11139454,111125,0,1761839241,13829.570613519994,54.435425730000134,53012.57683104001 2025-10-30,15:47:23.000,303,11139428,111165,0,1761839242,13829.395469459989,54.55526094000379,53012.597792399996 2025-10-30,15:47:24.000,303,11139429,111365,0,1761839243,13829.94784688,54.30854139000439,53012.73054768 2025-10-30,15:47:25.000,303,11139425,111245,0,1761839244,13829.76596651,54.26624661000096,53012.90522568 2025-10-30,15:47:26.000,303,11139431,111365,0,1761839245,13829.84680223,54.26624661000096,53013.02400672 2025-10-30,15:47:27.000,303,11139396,111205,0,1761839246,13829.981528429991,54.61870310999802,53013.1916976 2025-10-30,15:47:28.000,303,11139490,111285,0,1761839247,13829.70533972,55.26017393999791,53013.324452880006 2025-10-30,15:47:29.000,303,11139423,111085,0,1761839248,13829.624504,55.60558131000289,53013.33144 2025-10-30,15:47:30.000,303,11139486,111485,0,1761839249,13829.280952189998,56.06377476000489,53013.422272560005 2025-10-30,15:47:31.000,303,11139412,111165,0,1761839250,13829.200116469998,56.77573688999837,53013.471182400004 2025-10-30,15:47:32.000,303,11139456,111165,0,1761839251,13830.170145110002,57.01540730999841,53013.56201496001 2025-10-30,15:47:33.000,303,11139490,111245,0,1761839252,13830.79662193999,57.17753729999822,53013.659834640006 2025-10-30,15:47:34.000,303,11139383,111165,0,1761839253,13831.00544755,57.33966728999803,53013.86246112 2025-10-30,15:47:35.000,303,11139458,111285,0,1761839254,13831.308581500001,57.40310945999954,53013.98822928001 2025-10-30,15:47:36.000,303,11139408,111125,0,1761839255,13831.194064229996,57.833106390004104,53014.19085576 2025-10-30,15:47:37.000,303,11139447,111245,0,1761839256,13831.288372570001,58.38293852999777,53014.28168832001 2025-10-30,15:47:38.000,303,11139514,111245,0,1761839257,13831.476989249997,58.812935460002336,53014.45636632 2025-10-30,15:47:39.000,303,11139399,111045,0,1761839258,13831.274899949996,59.0314584900043,53014.547198880005 2025-10-30,15:47:40.000,303,11139477,111245,0,1761839259,13831.04586541,59.221785000001546,53014.60309584 2025-10-30,15:47:41.000,303,11139461,111085,0,1761839260,13831.483725559992,58.97506545000215,53014.74283824 2025-10-30,15:47:42.000,303,11139488,111405,0,1761839261,13831.732969029988,58.93981979999808,53014.85463216001 2025-10-30,15:47:43.000,303,11139468,111485,0,1761839262,13832.467226820001,58.71424764000403,53014.980400320004 2025-10-30,15:47:44.000,303,11139468,110845,0,1761839263,13833.733653099996,58.68605111999932,53015.12014272001 2025-10-30,15:47:45.000,303,11139474,111205,0,1761839264,13834.245612659994,58.93277066999872,53015.252898 2025-10-30,15:47:46.000,303,11139408,111565,0,1761839265,13834.973134139997,58.84818110999913,53015.46949872 2025-10-30,15:47:47.000,303,11139496,111325,0,1761839266,13835.168487130002,58.49572461000207,53015.700073680004 2025-10-30,15:47:48.000,303,11139409,111165,0,1761839267,13834.791253769996,58.31949636000354,53015.8468032 2025-10-30,15:47:49.000,303,11139441,111125,0,1761839268,13834.730626979996,58.03048203000071,53016.007506960006 2025-10-30,15:47:50.000,303,11139478,111245,0,1761839269,13835.020288309992,57.64982900999894,53016.11930088 2025-10-30,15:47:51.000,303,11139446,111525,0,1761839270,13834.68347281,57.45950250000169,53016.21013344 2025-10-30,15:47:52.000,303,11139497,111525,0,1761839271,13835.377312739998,57.0647512200012,53016.28699176 2025-10-30,15:47:53.000,303,11139474,111205,0,1761839272,13835.518775249999,56.740491240001575,53016.4057728 2025-10-30,15:47:54.000,303,11139462,111165,0,1761839273,13835.053969859997,56.64885255000263,53016.48263112001 2025-10-30,15:47:55.000,303,11139465,111245,0,1761839274,13835.518775249999,56.38098560999788,53016.50359248001 2025-10-30,15:47:56.000,303,11139472,111165,0,1761839275,13835.91621753999,56.458526039998105,53016.608399280005 2025-10-30,15:47:57.000,303,11139484,111205,0,1761839276,13836.057680049991,56.64885255000263,53016.62936064001 2025-10-30,15:47:58.000,303,11139478,111605,0,1761839277,13836.630266399989,56.49377169000218,53016.7551288 2025-10-30,15:47:59.000,303,11139465,111125,0,1761839278,13836.98055452,56.451476909998746,53016.873909840004 2025-10-30,15:48:00.000,303,11139383,110925,0,1761839279,13837.775439099998,56.19770822999999,53017.03461360001 2025-10-30,15:48:01.000,303,11139454,111125,0,1761839280,13838.476015339991,55.83115347000421,53017.25121432001 2025-10-30,15:48:02.000,303,11139446,111005,0,1761839281,13838.32108021,55.49279522999859,53017.446853680005 2025-10-30,15:48:03.000,303,11139419,111005,0,1761839282,13838.004473639994,54.999356129999796,53017.57960896 2025-10-30,15:48:04.000,303,11139509,111125,0,1761839283,13837.250006919996,54.470671380004205,53017.65646728001 2025-10-30,15:48:05.000,303,11139440,111125,0,1761839284,13836.219351489992,54.32263965000311,53017.684415760006 2025-10-30,15:48:06.000,303,11139470,110965,0,1761839285,13835.464884769994,53.92788837000262,53017.67044152 2025-10-30,15:48:07.000,303,11139496,111365,0,1761839286,13835.087651410002,53.75166012000409,53017.57960896 2025-10-30,15:48:08.000,303,11139443,111245,0,1761839287,13835.000079379992,53.34281058000488,53017.48178928 2025-10-30,15:48:09.000,303,11139445,111445,0,1761839288,13835.424466909993,52.87051887000416,53017.41191808 2025-10-30,15:48:10.000,303,11139531,111045,0,1761839289,13835.949899089996,52.525111499999184,53017.4538408 2025-10-30,15:48:11.000,303,11139416,111365,0,1761839290,13836.421440789993,52.53216062999854,53017.3839696 2025-10-30,15:48:12.000,303,11139445,111485,0,1761839291,13837.17590750999,52.398227160003444,53017.34204688001 2025-10-30,15:48:13.000,303,11139509,111365,0,1761839292,13837.755230169998,52.27839194999979,53017.35602112 2025-10-30,15:48:14.000,303,11139435,111205,0,1761839293,13838.604005230001,52.25019543000235,53017.32108552001 2025-10-30,15:48:15.000,303,11139410,111325,0,1761839294,13839.183327889994,52.43347281000024,53017.36999536001 2025-10-30,15:48:16.000,303,11139473,111165,0,1761839295,13839.526879699995,52.23609717000363,53017.397943840006 2025-10-30,15:48:17.000,303,11139518,111165,0,1761839296,13839.883904130002,51.84134589000314,53017.446853680005 2025-10-30,15:48:18.000,303,11139506,111365,0,1761839297,13840.261137489993,51.27741549000348,53017.43986656001 2025-10-30,15:48:19.000,303,11139474,111285,0,1761839298,13840.395863689999,50.664141180001025,53017.495763520004 2025-10-30,15:48:20.000,303,11139462,111245,0,1761839299,13840.685525019995,50.093161650002,53017.48877640001 2025-10-30,15:48:21.000,303,11139487,111445,0,1761839300,13840.67205239999,49.437592560003395,53017.523712 2025-10-30,15:48:22.000,303,11139418,111205,0,1761839301,13840.40933630999,48.72563043000264,53017.53768624001 2025-10-30,15:48:23.000,303,11139469,111365,0,1761839302,13840.294819039998,47.97842264999781,53017.544673360004 2025-10-30,15:48:24.000,303,11139468,111085,0,1761839303,13839.944530920002,47.28760791000241,53017.516724880006 2025-10-30,15:48:25.000,303,11139443,110885,0,1761839304,13839.37194456999,46.53335099999822,53017.48178928 2025-10-30,15:48:26.000,303,11139446,111325,0,1761839305,13838.994711209998,45.74384844000451,53017.446853680005 2025-10-30,15:48:27.000,303,11139475,111525,0,1761839306,13838.15267245999,45.07418108999991,53017.328072640004 2025-10-30,15:48:28.000,303,11139434,111325,0,1761839307,13837.22306168,44.594840249999834,53017.279162800005 2025-10-30,15:48:29.000,303,11139487,111245,0,1761839308,13836.711102119989,44.178941580001265,53017.1394204 2025-10-30,15:48:30.000,303,11139483,111045,0,1761839309,13835.98358064,43.551569010000094,53016.97172952 2025-10-30,15:48:31.000,303,11139490,111205,0,1761839310,13835.491830009989,43.192063380003674,53016.88089696 2025-10-30,15:48:32.000,303,11139387,111205,0,1761839311,13835.57266572999,42.52239602999907,53016.79705152001 2025-10-30,15:48:33.000,303,11139501,111245,0,1761839312,13835.929690159996,42.325020390002464,53016.62237352 2025-10-30,15:48:34.000,303,11139422,111285,0,1761839313,13836.320396139992,42.59288732999994,53016.57346368 2025-10-30,15:48:35.000,303,11139492,111325,0,1761839314,13835.909481229995,42.66337863000081,53016.50359248001 2025-10-30,15:48:36.000,303,11139475,110965,0,1761839315,13835.269531780003,42.63518211000337,53016.391798560006 2025-10-30,15:48:37.000,303,11139423,111285,0,1761839316,13834.63631863999,42.557641680003144,53016.29397888001 2025-10-30,15:48:38.000,303,11139414,111165,0,1761839317,13834.016578119998,42.48010125000292,53016.16821072001 2025-10-30,15:48:39.000,303,11139475,111285,0,1761839318,13833.31600187999,42.36731516999862,53016.056416800006 2025-10-30,15:48:40.000,303,11139458,111205,0,1761839319,13832.500908369992,42.099448230001144,53015.99353272 2025-10-30,15:48:41.000,303,11139454,111445,0,1761839320,13832.14388394,41.54256696000084,53015.90270016 2025-10-30,15:48:42.000,303,11139444,111125,0,1761839321,13832.689525050002,41.338142190004874,53015.85379032 2025-10-30,15:48:43.000,303,11139466,111365,0,1761839322,13833.127385199994,41.338142190004874,53015.867764560004 2025-10-30,15:48:44.000,303,11139495,111085,0,1761839323,13833.43725545999,41.07732437999948,53016.01449408 2025-10-30,15:48:45.000,303,11139454,111205,0,1761839324,13833.686498930001,40.71781875000306,53016.08436528 2025-10-30,15:48:46.000,303,11139446,111125,0,1761839325,13833.551772729996,40.464050070004305,53016.19615920001 2025-10-30,15:48:47.000,303,11139496,111205,0,1761839326,13832.857932799998,40.33716573000129,53016.30795312 2025-10-30,15:48:48.000,303,11139424,111165,0,1761839327,13831.800332129998,40.03405313999974,53016.43372128001 2025-10-30,15:48:49.000,303,11139483,111125,0,1761839328,13830.601268949998,39.597007080003095,53016.489618240004 2025-10-30,15:48:50.000,303,11139433,111325,0,1761839329,13829.456096249989,39.315041879999626,53016.46166976001 2025-10-30,15:48:51.000,303,11139469,111285,0,1761839330,13828.62079380999,38.80750452000211,53016.45468264 2025-10-30,15:48:52.000,303,11139506,111045,0,1761839331,13827.664237789992,38.16603369000222,53016.41275992001 2025-10-30,15:48:53.000,303,11139405,111205,0,1761839332,13827.105124059999,37.9404615300009,53016.37782432 2025-10-30,15:48:54.000,303,11139435,111085,0,1761839333,13826.842407969998,38.158984560002864,53016.24506904001 2025-10-30,15:48:55.000,303,11139480,111125,0,1761839334,13826.579691879997,38.6453745300023,53016.19615920001 2025-10-30,15:48:56.000,303,11139459,111445,0,1761839335,13826.626846049992,38.66652192000038,53016.175197840006 2025-10-30,15:48:57.000,303,11139436,111365,0,1761839336,13826.626846049992,38.4339006299997,53016.21712056001 2025-10-30,15:48:58.000,303,11139425,111245,0,1761839337,13826.22266744999,38.13078803999815,53016.25904328 2025-10-30,15:48:59.000,303,11139392,111005,0,1761839338,13825.353683460002,37.85587197000132,53016.24506904001 2025-10-30,15:49:00.000,303,11139418,111165,0,1761839339,13824.558798879989,37.58095590000448,53016.26603040001 2025-10-30,15:49:01.000,303,11139458,111205,0,1761839340,13823.84475001999,37.411776779998036,53016.19615920001 2025-10-30,15:49:02.000,303,11139488,111285,0,1761839341,13823.150910089993,37.26374505000422,53016.19615920001 2025-10-30,15:49:03.000,303,11139423,110925,0,1761839342,13822.861248759997,37.70784024000022,53016.12628800001 2025-10-30,15:49:04.000,303,11139424,110965,0,1761839343,13822.194354069994,38.158984560002864,53016.105326640005 2025-10-30,15:49:05.000,303,11139453,111245,0,1761839344,13821.803648089997,38.61012887999823,53016.056416800006 2025-10-30,15:49:06.000,303,11139491,111205,0,1761839345,13821.446623659991,38.3986549800029,53016.01449408 2025-10-30,15:49:07.000,303,11139456,111365,0,1761839346,13821.23106174,38.447998889998416,53015.937635760005 2025-10-30,15:49:08.000,303,11139439,111365,0,1761839347,13821.015499819994,38.58898149000015,53015.867764560004 2025-10-30,15:49:09.000,303,11139470,111165,0,1761839348,13821.14348970999,38.87799582000298,53015.818854720004 2025-10-30,15:49:10.000,303,11139419,111325,0,1761839349,13821.02223612999,38.84275016999891,53015.839816080006 2025-10-30,15:49:11.000,303,11139434,111085,0,1761839350,13820.645002769998,38.87799582000298,53015.83282896001 2025-10-30,15:49:12.000,303,11139515,111325,0,1761839351,13820.220615239996,39.06127320000087,53015.74199640001 2025-10-30,15:49:13.000,303,11139458,111085,0,1761839352,13819.978108079995,38.80750452000211,53015.65815096 2025-10-30,15:49:14.000,303,11139435,111525,0,1761839353,13819.80296401999,38.455048019997776,53015.51840856 2025-10-30,15:49:15.000,303,11139464,111365,0,1761839354,13819.189959809992,38.518490189999284,53015.44155024 2025-10-30,15:49:16.000,303,11139495,111285,0,1761839355,13819.183223499997,39.378484050001134,53015.35770480001 2025-10-30,15:49:17.000,303,11139524,111165,0,1761839356,13819.459412210002,40.62618006000412,53015.266872240005 2025-10-30,15:49:18.000,303,11139456,111165,0,1761839357,13819.425730659997,40.66142571000091,53015.25988512001 2025-10-30,15:49:19.000,303,11139419,111245,0,1761839358,13819.439203280002,41.006833079998614,53015.16206544001 2025-10-30,15:49:20.000,303,11139476,111405,0,1761839359,13819.674974129994,41.35928958000295,53015.17603968 2025-10-30,15:49:21.000,303,11139433,111045,0,1761839360,13819.648028889998,41.34519132000423,53015.197001040004 2025-10-30,15:49:22.000,303,11139428,111285,0,1761839361,13819.546984239998,41.232405239999935,53015.22494952 2025-10-30,15:49:23.000,303,11139502,111525,0,1761839362,13819.385312799997,41.239454369999294,53015.23193664 2025-10-30,15:49:24.000,303,11139403,111285,0,1761839363,13818.96766157999,41.55666521999956,53015.252898 2025-10-30,15:49:25.000,303,11139433,111125,0,1761839364,13818.502856189989,41.5496160900002,53015.12712984 2025-10-30,15:49:26.000,303,11139450,111285,0,1761839365,13818.287294269998,41.30994567000016,53015.12014272001 2025-10-30,15:49:27.000,303,11139516,111165,0,1761839366,13817.957215080001,41.338142190004874,53015.04328440001 2025-10-30,15:49:28.000,303,11139409,111285,0,1761839367,13817.68776267999,41.48617391999869,53015.0083488 2025-10-30,15:49:29.000,303,11139518,111245,0,1761839368,13817.79554364,41.77518825000152,53014.92450336001 2025-10-30,15:49:30.000,303,11139521,111245,0,1761839369,13817.903324599996,41.634205649999785,53014.833670800006 2025-10-30,15:49:31.000,303,11139523,111085,0,1761839370,13817.660817439995,41.75404086000344,53014.80572232001 2025-10-30,15:49:32.000,303,11139436,110805,0,1761839371,13817.51261862,41.902072590004536,53014.714889760005 2025-10-30,15:49:33.000,303,11139504,111165,0,1761839372,13817.788807329991,42.06420258000435,53014.610082959996 2025-10-30,15:49:34.000,303,11139464,111245,0,1761839373,13818.051523419992,42.57173994000186,53014.610082959996 2025-10-30,15:49:35.000,303,11139419,111125,0,1761839374,13817.984160319997,42.97354035000171,53014.54021176001 2025-10-30,15:49:36.000,303,11139486,111085,0,1761839375,13818.051523419992,42.76206644999911,53014.49130192001 2025-10-30,15:49:37.000,303,11139476,111125,0,1761839376,13817.916797220001,42.38846256000397,53014.4144436 2025-10-30,15:49:38.000,303,11139461,111005,0,1761839377,13817.55303648,41.902072590004536,53014.33758528 2025-10-30,15:49:39.000,303,11139451,111365,0,1761839378,13817.40483765999,41.52846870000212,53014.30264968001 2025-10-30,15:49:40.000,303,11139486,111165,0,1761839379,13817.270111459999,41.239454369999294,53014.23277848001 2025-10-30,15:49:41.000,303,11139526,111165,0,1761839380,13816.744679279996,40.92929264999839,53014.141945920004 2025-10-30,15:49:42.000,303,11139445,111445,0,1761839381,13816.636898320001,40.7107696200037,53013.974255040004 2025-10-30,15:49:43.000,303,11139480,111005,0,1761839382,13816.751415589992,40.605032669998764,53013.84848688001 2025-10-30,15:49:44.000,303,11139459,111205,0,1761839383,13816.993922749993,40.89404700000159,53013.61791192 2025-10-30,15:49:45.000,303,11139450,111325,0,1761839384,13816.879405480002,41.33109305999824,53013.506118 2025-10-30,15:49:46.000,303,11139469,111165,0,1761839385,13817.020867990002,41.31699479999952,53013.31746576001 2025-10-30,15:49:47.000,303,11139474,111125,0,1761839386,13817.330738249999,41.006833079998614,53013.24060744 2025-10-30,15:49:48.000,303,11139495,110965,0,1761839387,13817.256638839994,40.640278320002835,53013.04496808 2025-10-30,15:49:49.000,303,11139438,111365,0,1761839388,13817.222957289989,40.05520052999782,53012.92618704 2025-10-30,15:49:50.000,303,11139451,111285,0,1761839389,13817.108440019998,39.34323840000434,53012.7375348 2025-10-30,15:49:51.000,303,11139539,111125,0,1761839390,13816.710997729992,38.546686710003996,53012.64670224001 2025-10-30,15:49:52.000,303,11139503,111165,0,1761839391,13815.963267319989,37.66554546000407,53012.465037120004 2025-10-30,15:49:53.000,303,11139443,111285,0,1761839392,13815.17511905,36.819649860000936,53012.25542352 2025-10-30,15:49:54.000,303,11139505,111205,0,1761839393,13814.346552919997,36.04424555999867,53011.97593872001 2025-10-30,15:49:55.000,303,11139513,110965,0,1761839394,13813.70660346999,35.430971250003495,53011.71741528001 2025-10-30,15:49:56.000,303,11139469,111285,0,1761839395,13813.76723025999,34.3665526199984,53011.55671152 2025-10-30,15:49:57.000,303,11139441,111245,0,1761839396,13813.450623689998,33.978850470004545,53011.2702396 2025-10-30,15:49:58.000,303,11139506,111085,0,1761839397,13813.288952249997,33.5629517999987,53011.074600240005 2025-10-30,15:49:59.000,303,11139485,111245,0,1761839398,13813.228325459997,33.104758350003976,53010.857999520005 2025-10-30,15:50:00.000,303,11139441,111405,0,1761839399,13812.61532125,32.77344923999772,53010.66236016001 2025-10-30,15:50:01.000,303,11139497,111005,0,1761839400,13811.847381909996,32.28705926999828,53010.5016564 2025-10-30,15:50:02.000,303,11139497,111165,0,1761839401,13810.991870539998,31.828865820003557,53010.27806856001 2025-10-30,15:50:03.000,303,11139470,111365,0,1761839402,13810.47991098,31.201493250002386,53010.06146784001 2025-10-30,15:50:04.000,303,11139473,111525,0,1761839403,13809.577245439992,30.743299800000386,53009.80993152 2025-10-30,15:50:05.000,303,11139510,111285,0,1761839404,13808.310819159997,30.44018720999884,53009.55839520001 2025-10-30,15:50:06.000,303,11139494,111445,0,1761839405,13807.69107863999,30.27100808999967,53009.36974296001 2025-10-30,15:50:07.000,303,11139430,111285,0,1761839406,13807.293636349998,30.383794170003966,53009.11820664 2025-10-30,15:50:08.000,303,11139499,111365,0,1761839407,13806.83556726999,30.72215241000231,53008.796799120006 2025-10-30,15:50:09.000,303,11139490,111205,0,1761839408,13806.357289259999,31.279033680002613,53008.629108240006 2025-10-30,15:50:10.000,303,11139478,111205,0,1761839409,13805.892483869997,31.75837452000269,53008.35661056 2025-10-30,15:50:11.000,303,11139444,111325,0,1761839410,13805.59608622999,32.08968363000167,53008.1609712 2025-10-30,15:50:12.000,303,11139518,111165,0,1761839411,13805.36031538,32.36459969999851,53007.95135760001 2025-10-30,15:50:13.000,303,11139462,111365,0,1761839412,13805.198643939999,32.75230184999964,53007.80462808 2025-10-30,15:50:14.000,303,11139458,111285,0,1761839413,13804.585639730001,33.02721792000375,53007.64392432001 2025-10-30,15:50:15.000,303,11139446,111085,0,1761839414,13803.99284444999,33.295084860001225,53007.51116904 2025-10-30,15:50:16.000,303,11139502,111325,0,1761839415,13803.790755149988,33.49246049999783,53007.31552968 2025-10-30,15:50:17.000,303,11139465,111165,0,1761839416,13803.319213449991,33.55590266999934,53007.11290320001 2025-10-30,15:50:19.000,303,11139519,110925,0,1761839418,13802.800517579999,33.38672355000017,53006.70066312 2025-10-30,15:50:20.000,303,11139447,111565,0,1761839419,13802.436756839998,33.520657020002545,53006.4840624 2025-10-30,15:50:21.000,303,11139457,111245,0,1761839420,13801.911324659995,33.61229571000149,53006.34432 2025-10-30,15:50:22.000,303,11139425,111365,0,1761839421,13801.486937129994,33.61229571000149,53006.05784808001 2025-10-30,15:50:23.000,303,11139432,111205,0,1761839422,13800.887405540001,33.54885353999998,53005.82028600001 2025-10-30,15:50:24.000,303,11139468,111005,0,1761839423,13800.301346569999,33.49246049999783,53005.67355648 2025-10-30,15:50:25.000,303,11139473,111245,0,1761839424,13799.957794759997,33.527706150001904,53005.45695576 2025-10-30,15:50:26.000,303,11139410,111245,0,1761839425,13800.132938819988,33.57000092999806,53005.324200480005 2025-10-30,15:50:27.000,303,11139459,111205,0,1761839426,13799.668133430001,33.61229571000149,53005.1914452 2025-10-30,15:50:28.000,303,11139475,111285,0,1761839427,13798.954084569988,33.78852396000002,53005.02375432 2025-10-30,15:50:30.000,303,11139436,111285,0,1761839429,13798.132254749995,34.17622611000115,53004.68837256 2025-10-30,15:50:31.000,303,11139421,110885,0,1761839430,13797.640504119998,34.42294566000055,53004.583565760004 2025-10-30,15:50:32.000,303,11139439,111125,0,1761839431,13797.290216000001,34.81769694000104,53004.44382336 2025-10-30,15:50:33.000,303,11139409,111085,0,1761839432,13797.115071939996,35.05736736000108,53004.26215824001 2025-10-30,15:50:34.000,303,11139492,111325,0,1761839433,13797.229589210001,35.388676470000064,53004.12241584001 2025-10-30,15:50:35.000,303,11139483,111325,0,1761839434,13798.04468272,35.81162426999799,53004.031583280004 2025-10-30,15:50:36.000,303,11139416,111085,0,1761839435,13798.819358369998,36.34030902000086,53004.01062192 2025-10-30,15:50:37.000,303,11139439,111165,0,1761839436,13798.933875639988,36.79850247000286,53003.97568632001 2025-10-30,15:50:38.000,303,11139455,111205,0,1761839437,13798.866512539993,36.883092030002445,53003.98966056 2025-10-30,15:50:39.000,303,11139411,111405,0,1761839438,13798.677895859997,36.9253868099986,53003.89184088 2025-10-30,15:50:41.000,303,11139427,111325,0,1761839440,13797.714603529988,36.95358333000331,53003.75209848 2025-10-30,15:50:42.000,303,11139486,111405,0,1761839441,13797.728076149993,36.78440421000414,53003.62633032 2025-10-30,15:50:43.000,303,11139440,111405,0,1761839442,13797.943638069999,36.41080032000173,53003.549472000006 2025-10-30,15:50:44.000,303,11139417,111165,0,1761839443,13798.17940891999,36.17112990000169,53003.45165232001 2025-10-30,15:50:45.000,303,11139481,111085,0,1761839444,13798.772204200002,35.69178906000161,53003.35383264001 2025-10-30,15:50:46.000,303,11139430,111365,0,1761839445,13799.513198299996,35.35343082000327,53003.28396144001 2025-10-30,15:50:47.000,303,11139436,111045,0,1761839446,13800.072312029988,35.261792130004324,53003.200116 2025-10-30,15:50:48.000,303,11139488,111525,0,1761839447,13800.233983469989,35.09966214000451,53003.17216752 2025-10-30,15:50:49.000,303,11139502,111285,0,1761839448,13800.41586383999,34.76835302999825,53003.01845088001 2025-10-30,15:50:50.000,303,11139427,111405,0,1761839449,13800.173356679989,34.747205640000175,53002.87172136001 2025-10-30,15:50:52.000,303,11139484,111205,0,1761839451,13799.951058450002,34.507535220000136,53002.473455520005 2025-10-30,15:50:53.000,303,11139492,111245,0,1761839452,13800.294610259989,34.73310738000146,53002.26384192 2025-10-30,15:50:54.000,303,11139465,111285,0,1761839453,13800.591007899995,34.7260582500021,53002.03326696001 2025-10-30,15:50:55.000,303,11139462,111085,0,1761839454,13801.062549599992,34.155078720003075,53001.89352456001 2025-10-30,15:50:56.000,303,11139471,111325,0,1761839455,13801.493673439989,33.80262221999874,53001.71884656 2025-10-30,15:50:57.000,303,11139483,111325,0,1761839456,13802.147095510001,33.60524658000213,53001.56512992 2025-10-30,15:50:58.000,303,11139443,111205,0,1761839457,13802.564746729993,33.61229571000149,53001.481284479996 2025-10-30,15:50:59.000,303,11139522,111005,0,1761839458,13802.659055069998,33.83786787000281,53001.33455496 2025-10-30,15:51:00.000,303,11139492,111285,0,1761839459,13802.847671749994,33.8096713499981,53001.22974816 2025-10-30,15:51:01.000,303,11139464,111365,0,1761839460,13803.07670628999,33.66868875000364,53001.131928480005 2025-10-30,15:51:03.000,303,11139515,111165,0,1761839462,13803.06323367,33.61934484000085,53000.88039216 2025-10-30,15:51:04.000,303,11139481,111165,0,1761839463,13803.029552119995,33.23164268999972,53000.78257248 2025-10-30,15:51:05.000,303,11139427,111285,0,1761839464,13803.258586659991,32.80164576000243,53000.59392024 2025-10-30,15:51:06.000,303,11139534,111365,0,1761839465,13803.319213449991,32.886235320002015,53000.47513920001 2025-10-30,15:51:07.000,303,11139520,111205,0,1761839466,13803.17775093999,32.95672662000288,53000.34937104 2025-10-30,15:51:08.000,303,11139434,111205,0,1761839467,13802.867880679994,32.79459663000307,53000.09783472001 2025-10-30,15:51:09.000,303,11139426,111285,0,1761839468,13802.362657429992,32.6254175100039,52999.83232416001 2025-10-30,15:51:10.000,303,11139503,111165,0,1761839469,13802.032578239996,32.39984535000258,52999.61572344001 2025-10-30,15:51:11.000,303,11139483,111085,0,1761839470,13801.567772849994,32.23066623000341,52999.32925152001 2025-10-30,15:51:12.000,303,11139475,111365,0,1761839471,13801.170330560002,32.371648829997866,52999.007844 2025-10-30,15:51:13.000,303,11139497,111205,0,1761839472,13801.062549599992,32.49853317000088,52998.6934236 2025-10-30,15:51:14.000,303,11139464,111285,0,1761839473,13801.94500621,32.79459663000307,52998.48381 2025-10-30,15:51:15.000,303,11139472,111245,0,1761839474,13802.450229460002,33.20344617000228,52998.37201608001 2025-10-30,15:51:16.000,303,11139438,111245,0,1761839475,13802.706209239994,33.50655876000383,52998.17637672001 2025-10-30,15:51:17.000,303,11139497,111125,0,1761839476,13802.79378126999,33.78852396000002,52998.05759568001 2025-10-30,15:51:18.000,303,11139454,111205,0,1761839477,13802.94198009,34.07753829000285,52997.88990480001 2025-10-30,15:51:19.000,303,11139452,111445,0,1761839478,13803.433730719997,34.4793387000027,52997.79208512001 2025-10-30,15:51:20.000,303,11139492,111325,0,1761839479,13803.413521789997,34.9375321500047,52997.680291200006 2025-10-30,15:51:21.000,303,11139487,111165,0,1761839480,13803.379840239992,35.36752908000199,52997.55452304001 2025-10-30,15:51:22.000,303,11139462,111525,0,1761839481,13803.258586659991,35.48031515999901,52997.4706776 2025-10-30,15:51:23.000,303,11139469,111165,0,1761839482,13803.09691521999,35.44506951000221,52997.31696096001 2025-10-30,15:51:24.000,303,11139502,111045,0,1761839483,13802.948716399995,36.00195078000252,52997.24708976001 2025-10-30,15:51:25.000,303,11139491,111365,0,1761839484,13803.15754200999,35.776378620001196,52997.17023144001 2025-10-30,15:51:26.000,303,11139459,111205,0,1761839485,13803.352894999996,35.52260994000244,52997.107347360004 2025-10-30,15:51:27.000,303,11139517,111245,0,1761839486,13803.332686069996,35.325234299998556,52996.98157920001 2025-10-30,15:51:28.000,303,11139527,111285,0,1761839487,13803.460675959992,35.36047995000263,52996.939656480004 2025-10-30,15:51:29.000,303,11139463,111005,0,1761839488,13803.932217659989,35.48031515999901,52996.88375952001 2025-10-30,15:51:30.000,303,11139458,111205,0,1761839489,13803.797491459998,35.261792130004324,52996.78593984001 2025-10-30,15:51:31.000,303,11139522,111125,0,1761839490,13803.709919429988,34.95163041000342,52996.723055760005 2025-10-30,15:51:32.000,303,11139493,111085,0,1761839491,13803.534775369997,34.62737043000379,52996.61824896001 2025-10-30,15:51:33.000,303,11139453,111285,0,1761839492,13803.211432489996,34.48638783000206,52996.485493680004 2025-10-30,15:51:34.000,303,11139519,110885,0,1761839493,13803.04302474,34.25376654000138,52996.387674000005 2025-10-30,15:51:35.000,303,11139439,111165,0,1761839494,13802.85440805999,34.105734810000286,52996.19902176 2025-10-30,15:51:36.000,303,11139458,111285,0,1761839495,13802.659055069998,33.887211779998324,52996.09421496001 2025-10-30,15:51:37.000,303,11139534,111165,0,1761839496,13802.611900899989,33.60524658000213,52995.90556272001 2025-10-30,15:51:38.000,303,11139502,111285,0,1761839497,13802.84093544,33.28098660000251,52995.77280744 2025-10-30,15:51:39.000,303,11139533,111005,0,1761839498,13802.91503484999,33.26688834000379,52995.62607792 2025-10-30,15:51:40.000,303,11139471,111205,0,1761839499,13803.049761049995,33.288035730001866,52995.48633552 2025-10-30,15:51:41.000,303,11139425,111165,0,1761839500,13803.332686069996,33.37262529000145,52995.47236128001 2025-10-30,15:51:42.000,303,11139407,111165,0,1761839501,13803.871590869989,33.73213091999787,52995.36755448 2025-10-30,15:51:43.000,303,11139439,111085,0,1761839502,13803.817700389998,33.91540830000304,52995.42345144001 2025-10-30,15:51:44.000,303,11139449,111205,0,1761839503,13803.689710500003,33.94360482000047,52995.46537416 2025-10-30,15:51:45.000,303,11139444,110845,0,1761839504,13803.467412270002,34.05639090000477,52995.45838704 2025-10-30,15:51:46.000,303,11139494,111205,0,1761839505,13803.171014629996,34.30311045000417,52995.500309760006 2025-10-30,15:51:47.000,303,11139421,111165,0,1761839506,13803.05649735999,34.50048609000078,52995.52127112001 2025-10-30,15:51:48.000,303,11139472,111405,0,1761839507,13803.069969979995,34.67671433999931,52995.549219600005 2025-10-30,15:51:49.000,303,11139436,111245,0,1761839508,13803.12386046,34.81769694000104,52995.63306504 2025-10-30,15:51:50.000,303,11139485,111325,0,1761839509,13803.11712414999,34.99392518999957,52995.68197488 2025-10-30,15:51:51.000,303,11139437,111205,0,1761839510,13803.110387839995,35.261792130004324,52995.73787184001 2025-10-30,15:51:52.000,303,11139439,111085,0,1761839511,13803.10365153,35.783427750000556,52995.814730160004 2025-10-30,15:51:53.000,303,11139436,111245,0,1761839512,13803.352894999996,35.69883819000097,52995.8985756 2025-10-30,15:51:54.000,303,11139531,111285,0,1761839513,13803.777282529998,35.846869920002064,52996.08024072 2025-10-30,15:51:55.000,303,11139432,111165,0,1761839514,13803.999580759999,36.023098170000594,52996.171073280006 2025-10-30,15:51:56.000,303,11139417,111205,0,1761839515,13804.46438615,36.34030902000086,52996.289854320006 2025-10-30,15:51:57.000,303,11139461,111365,0,1761839516,13805.29968859,37.20735201000207,52996.44357096 2025-10-30,15:51:58.000,303,11139505,111165,0,1761839517,13806.47180652999,37.77128241000173,52996.63921032 2025-10-30,15:51:59.000,303,11139528,111325,0,1761839518,13807.394680999998,38.35636019999947,52996.93266936001 2025-10-30,15:52:00.000,303,11139469,111285,0,1761839519,13808.149147719996,38.89914321000106,52997.17023144001 2025-10-30,15:52:01.000,303,11139490,111205,0,1761839520,13808.883405509994,39.322091009998985,52997.53356168001 2025-10-30,15:52:02.000,303,11139418,110805,0,1761839521,13809.402101380001,39.561761429999024,52997.83400784 2025-10-30,15:52:03.000,303,11139487,111325,0,1761839522,13809.617663299992,39.561761429999024,52998.15541536001 2025-10-30,15:52:04.000,303,11139503,110845,0,1761839523,13809.624399610002,39.39258230999985,52998.42092592001 2025-10-30,15:52:05.000,303,11139522,111205,0,1761839524,13809.530091269997,39.13176450000174,52998.71438496 2025-10-30,15:52:06.000,303,11139458,111205,0,1761839525,13809.15959422,38.99783102999936,52998.92399856001 2025-10-30,15:52:07.000,303,11139444,111165,0,1761839526,13808.816042409999,38.80045539000275,52999.16156064001 2025-10-30,15:52:08.000,303,11139429,111165,0,1761839527,13808.593744179998,38.30701629000396,52999.31527728 2025-10-30,15:52:09.000,303,11139475,111365,0,1761839528,13808.681316209993,37.75718415000301,52999.47598104001 2025-10-30,15:52:10.000,303,11139476,111245,0,1761839529,13808.647634659988,37.18620462000399,52999.66463328001 2025-10-30,15:52:11.000,303,11139464,111005,0,1761839530,13808.445545360002,36.74210943000071,52999.83232416001 2025-10-30,15:52:12.000,303,11139477,111365,0,1761839531,13808.351237019997,36.368505539998296,52999.97905368001 2025-10-30,15:52:13.000,303,11139496,111405,0,1761839532,13808.223247130001,35.93145948000165,53000.174693040004 2025-10-30,15:52:14.000,303,11139411,111045,0,1761839533,13808.196301889991,35.5296590700018,53000.25155136 2025-10-30,15:52:15.000,303,11139447,111285,0,1761839534,13808.088520929996,35.163104309998744,53000.363345280006 2025-10-30,15:52:16.000,303,11139437,111325,0,1761839535,13808.027894139996,35.12080953000259,53000.531036160006 2025-10-30,15:52:17.000,303,11139507,111165,0,1761839536,13807.987476279995,34.782451290004246,53000.60789448 2025-10-30,15:52:18.000,303,11139491,111365,0,1761839537,13808.108729859996,34.31015958000353,53000.64981720001 2025-10-30,15:52:19.000,303,11139466,111205,0,1761839538,13808.344500710002,34.00704699000198,53000.78955960001 2025-10-30,15:52:20.000,303,11139401,111045,0,1761839539,13808.721734069994,33.86606439000025,53000.85943080001 2025-10-30,15:52:21.000,303,11139427,111325,0,1761839540,13808.89014181999,33.68983614000172,53000.964237600005 2025-10-30,15:52:22.000,303,11139469,111325,0,1761839541,13809.15285790999,33.25983921000443,53001.04109592 2025-10-30,15:52:23.000,303,11139514,111365,0,1761839542,13809.085494809995,33.15410225999949,53001.07603152001 2025-10-30,15:52:24.000,303,11139422,111165,0,1761839543,13808.95076860999,33.104758350003976,53001.22974816 2025-10-30,15:52:25.000,303,11139510,111205,0,1761839544,13808.587007869988,33.08361095999862,53001.32756784 2025-10-30,15:52:26.000,303,11139499,111165,0,1761839545,13808.08178462,32.96377575000224,53001.36250344001 2025-10-30,15:52:27.000,303,11139423,111365,0,1761839546,13807.192591699997,32.942628360004164,53001.42538752 2025-10-30,15:52:28.000,303,11139459,111325,0,1761839547,13806.081100549993,32.893284450001374,53001.49525872 2025-10-30,15:52:29.000,303,11139455,111125,0,1761839548,13805.016763569998,32.886235320002015,53001.516220080004 2025-10-30,15:52:30.000,303,11139458,111165,0,1761839549,13803.837909319998,32.95672662000288,53001.586091280005 2025-10-30,15:52:31.000,303,11139470,111325,0,1761839550,13802.638846139998,32.9708248800016,53001.54416856 2025-10-30,15:52:32.000,303,11139510,111365,0,1761839551,13801.453255579989,32.80869489000179,53001.55115568 2025-10-30,15:52:34.000,303,11139459,111365,0,1761839553,13799.573825089996,32.63246664000326,53001.35551632 2025-10-30,15:52:35.000,303,11139455,111645,0,1761839554,13798.839567299998,32.56902447000175,53001.22276104001 2025-10-30,15:52:36.000,303,11139544,111285,0,1761839555,13798.10530951,32.477385780002805,53001.09699288 2025-10-30,15:52:37.000,303,11139499,111525,0,1761839556,13797.593349950002,32.46328752000409,53000.95725048001 2025-10-30,15:52:38.000,303,11139509,111125,0,1761839557,13797.162226109991,32.38574709000386,53000.866417920006 2025-10-30,15:52:39.000,303,11139507,111205,0,1761839558,13797.243061829991,32.23066623000341,53000.76859824001 2025-10-30,15:52:40.000,303,11139438,111165,0,1761839559,13797.660713049998,31.94165190000058,53000.64981720001 2025-10-30,15:52:41.000,303,11139518,111125,0,1761839560,13798.30066249999,31.35657411000284,53000.62186872001 2025-10-30,15:52:42.000,303,11139494,111365,0,1761839561,13799.688342360001,30.186418530000083,53000.579946000005 2025-10-30,15:52:43.000,303,11139441,111325,0,1761839562,13801.507146059994,29.333473800004867,53000.6148816 2025-10-30,15:52:44.000,303,11139430,111245,0,1761839563,13802.362657429992,28.93167338999774,53000.72667552 2025-10-30,15:52:45.000,303,11139478,111245,0,1761839564,13803.332686069996,29.16429467999842,53000.76859824001 2025-10-30,15:52:46.000,303,11139510,111045,0,1761839565,13804.34313257,29.326424669998232,53000.85943080001 2025-10-30,15:52:47.000,303,11139392,111405,0,1761839566,13805.33337013999,29.319375539998873,53000.87340504 2025-10-30,15:52:48.000,303,11139454,110965,0,1761839567,13806.067627930002,29.333473800004867,53000.93628912001 2025-10-30,15:52:49.000,303,11139499,111205,0,1761839568,13806.188881509988,29.262982500004,53000.98519896001 2025-10-30,15:52:50.000,303,11139472,111325,0,1761839569,13806.074364239998,29.291179020001437,53001.12494136001 2025-10-30,15:52:51.000,303,11139423,111325,0,1761839570,13806.000264829992,29.072655989999475,53001.201799680006 2025-10-30,15:52:52.000,303,11139520,111445,0,1761839571,13805.966583280002,28.374792120004713,53001.24372240001 2025-10-30,15:52:53.000,303,11139488,111325,0,1761839572,13805.784702910001,27.796763459999056,53001.24372240001 2025-10-30,15:52:54.000,303,11139490,111205,0,1761839573,13805.6432404,27.0848013299983,53001.27167088001 2025-10-30,15:52:55.000,303,11139468,111205,0,1761839574,13805.4411511,26.365790069998184,53001.28564512 2025-10-30,15:52:56.000,303,11139499,111365,0,1761839575,13805.286215969994,25.660877070004062,53001.26468376 2025-10-30,15:52:57.000,303,11139520,111125,0,1761839576,13805.306424899994,24.906620159999875,53001.21577392 2025-10-30,15:52:58.000,303,11139421,111365,0,1761839577,13805.29295227999,24.23695281000255,53001.10398000001 2025-10-30,15:52:59.000,303,11139513,111525,0,1761839578,13805.158226079999,23.54613806999987,53001.131928480005 2025-10-30,15:53:00.000,303,11139486,111165,0,1761839579,13805.030236189988,22.813028550001036,53001.02013456 2025-10-30,15:53:01.000,303,11139441,111205,0,1761839580,13804.915718919998,21.656971230004274,53000.978211839996 2025-10-30,15:53:02.000,303,11139420,111205,0,1761839581,13804.626057590001,20.677142159998766,53000.915327760005 2025-10-30,15:53:03.000,303,11139459,111325,0,1761839582,13804.471122459996,20.085015240001667,53000.92231488 2025-10-30,15:53:04.000,303,11139496,111365,0,1761839583,13804.525012940001,19.492888320004568,53000.929302 2025-10-30,15:53:05.000,303,11139500,111365,0,1761839584,13804.592376039996,18.830270099999325,53000.95026336 2025-10-30,15:53:06.000,303,11139484,111285,0,1761839585,13804.511540319996,18.11125883999921,53000.92231488 2025-10-30,15:53:07.000,303,11139529,111245,0,1761839586,13804.3633415,17.582574090003618,53000.92231488 2025-10-30,15:53:08.000,303,11139462,111325,0,1761839587,13804.289242089995,17.07503672999883,53000.97122472 2025-10-30,15:53:09.000,303,11139488,111445,0,1761839588,13804.21514267999,16.454713290004293,53000.94327624 2025-10-30,15:53:10.000,303,11139481,111085,0,1761839589,13803.763809909993,16.25028852000105,53000.97122472 2025-10-30,15:53:11.000,303,11139526,111245,0,1761839590,13803.366367620001,15.926028540001425,53000.929302 2025-10-30,15:53:12.000,303,11139454,111325,0,1761839591,13803.16427832,15.453736830000707,53000.97122472 2025-10-30,15:53:13.000,303,11139513,111285,0,1761839592,13802.787044959994,15.066034679999575,53000.97122472 2025-10-30,15:53:14.000,303,11139444,111045,0,1761839593,13802.086468720001,14.52325166999799,53000.87340504 2025-10-30,15:53:15.000,303,11139461,110845,0,1761839594,13801.379156169998,13.811289540004509,53000.85244368 2025-10-30,15:53:16.000,303,11139513,111245,0,1761839595,13800.67857992999,13.275555660002283,53000.76859824001 2025-10-30,15:53:17.000,303,11139468,111245,0,1761839596,13799.856750109997,13.049983500000963,53000.59392024 2025-10-30,15:53:18.000,303,11139466,111365,0,1761839597,13798.981029809998,12.880804380001791,53000.461164960005 2025-10-30,15:53:19.000,303,11139461,111005,0,1761839598,13798.19961784999,12.796214820002206,53000.25853848 2025-10-30,15:53:20.000,303,11139508,111285,0,1761839599,13797.525986849992,12.591790049998963,53000.09783472001 2025-10-30,15:53:21.000,303,11139517,111325,0,1761839600,13796.555958209989,12.26048093999998,52999.88822112 2025-10-30,15:53:22.000,303,11139433,111285,0,1761839601,13795.673501599995,12.0278596499993,52999.71354312001 2025-10-30,15:53:23.000,303,11139514,111205,0,1761839602,13795.383840269998,11.541469679999864,52999.51091664 2025-10-30,15:53:24.000,303,11139476,111365,0,1761839603,13795.397312889989,11.048030580001068,52999.28034168001 2025-10-30,15:53:25.000,303,11139508,111405,0,1761839604,13795.505093849999,10.681475819998013,52999.17553488 2025-10-30,15:53:26.000,303,11139482,111245,0,1761839605,13795.323213479998,10.589837129999069,52998.951947040005 2025-10-30,15:53:27.000,303,11139474,111245,0,1761839606,13795.51856646999,10.300822800003516,52998.74932056 2025-10-30,15:53:28.000,303,11139554,111205,0,1761839607,13795.916008759996,10.307871930002875,52998.56066832001 2025-10-30,15:53:29.000,303,11139450,111285,0,1761839608,13796.171988540002,10.646230170001218,52998.4139388 2025-10-30,15:53:30.000,303,11139510,111245,0,1761839609,13796.542485589998,10.716721470002085,52998.29515776001 2025-10-30,15:53:31.000,303,11139432,111285,0,1761839610,13797.06118145999,10.618033650003781,52998.113492640005 2025-10-30,15:53:32.000,303,11139471,111045,0,1761839611,13797.357579099997,10.58278799999971,52998.04362144 2025-10-30,15:53:33.000,303,11139427,111285,0,1761839612,13797.606822569993,10.660328429999936,52997.98073736 2025-10-30,15:53:34.000,303,11139488,111205,0,1761839613,13797.856066039989,10.864753200003179,52997.8549692 2025-10-30,15:53:35.000,303,11139500,111405,0,1761839614,13798.273717259995,11.005735800004913,52997.73618816 2025-10-30,15:53:36.000,303,11139533,111245,0,1761839615,13798.509488110001,11.365241430001333,52997.827020720004 2025-10-30,15:53:37.000,303,11139450,111205,0,1761839616,13798.731786340002,11.731796190004388,52997.77112376001 2025-10-30,15:53:38.000,303,11139497,111365,0,1761839617,13798.731786340002,12.197038769998471,52997.84099496001 2025-10-30,15:53:39.000,303,11139500,111085,0,1761839618,13798.590323830002,12.591790049998963,52997.84099496001 2025-10-30,15:53:40.000,303,11139539,111285,0,1761839619,13798.576851209997,12.89490264000051,52997.80605936 2025-10-30,15:53:41.000,303,11139527,111205,0,1761839620,13799.082074459999,12.89490264000051,52997.88990480001 2025-10-30,15:53:42.000,303,11139473,111285,0,1761839621,13799.48625306,12.979492200000095,52997.95278888 2025-10-30,15:53:43.000,303,11139479,111325,0,1761839622,13799.957794759997,13.000639589998173,52998.00169872 2025-10-30,15:53:44.000,303,11139414,111125,0,1761839623,13800.56406266,13.240310009998211,52998.02266008 2025-10-30,15:53:45.000,303,11139458,111085,0,1761839624,13801.271375210003,14.008665180001117,52998.14144112 2025-10-30,15:53:46.000,303,11139479,111525,0,1761839625,13802.093205029996,14.868659040002967,52998.24624792 2025-10-30,15:53:47.000,303,11139545,111245,0,1761839626,13803.305740830001,15.573572040004365,52998.309132 2025-10-30,15:53:48.000,303,11139468,111205,0,1761839627,13803.952426589989,16.574548500000674,52998.39297744001 2025-10-30,15:53:49.000,303,11139492,111365,0,1761839628,13804.639530209992,17.892735810004524,52998.51175848001 2025-10-30,15:53:50.000,303,11139484,111085,0,1761839629,13805.4411511,19.175677470004302,52998.6235524 2025-10-30,15:53:51.000,303,11139527,111325,0,1761839630,13806.330344019989,20.63484738000261,52998.70041072 2025-10-30,15:53:52.000,303,11139457,110965,0,1761839631,13807.475516719998,21.87549425999896,52998.833166000004 2025-10-30,15:53:53.000,303,11139444,110845,0,1761839632,13808.741942999994,22.96810941000149,52998.98688264 2025-10-30,15:53:54.000,303,11139493,111405,0,1761839633,13810.08920499999,24.279247589998704,52999.18252200001 2025-10-30,15:53:55.000,303,11139526,111285,0,1761839634,13811.315213419999,25.583336640003836,52999.42008408 2025-10-30,15:53:56.000,303,11139478,111165,0,1761839635,13812.231351579998,27.07775219999894,52999.67860752 2025-10-30,15:53:57.000,303,11139409,111165,0,1761839636,13813.127280809997,28.480529070002376,52999.93713096 2025-10-30,15:53:58.000,303,11139519,111205,0,1761839637,13813.841329669995,29.833962030003022,53000.10482184 2025-10-30,15:53:59.000,303,11139526,111005,0,1761839638,13814.124254689996,31.24378802999854,53000.3703324 2025-10-30,15:54:00.000,303,11139457,111285,0,1761839639,13814.191617789991,32.54787708000367,53000.677765680004 2025-10-30,15:54:01.000,303,11139451,111525,0,1761839640,13814.11751838,33.42196920000424,53000.88737928001 2025-10-30,15:54:02.000,303,11139516,111285,0,1761839641,13814.211826719991,34.049341769998136,53001.1389156 2025-10-30,15:54:03.000,303,11139470,111365,0,1761839642,13814.447597569997,34.49343696000142,53001.39743904 2025-10-30,15:54:04.000,303,11139469,111325,0,1761839643,13814.818094619994,34.85294258999784,53001.62801400001 2025-10-30,15:54:05.000,303,11139472,111085,0,1761839644,13815.121228569995,35.2829395200024,53001.80967912 2025-10-30,15:54:06.000,303,11139502,111325,0,1761839645,13815.13470119,35.86096818000078,53002.019292720004 2025-10-30,15:54:07.000,303,11139477,111285,0,1761839646,13815.282900009996,36.29096510999807,53002.152047999996 2025-10-30,15:54:08.000,303,11139477,111205,0,1761839647,13815.599506580002,37.01702550000482,53002.19397072 2025-10-30,15:54:09.000,303,11139449,111365,0,1761839648,13816.51564474,37.7289876299983,53002.21493208 2025-10-30,15:54:10.000,303,11139523,111125,0,1761839649,13816.987186439997,37.99685457000305,53002.26384192 2025-10-30,15:54:11.000,303,11139538,111405,0,1761839650,13817.297056699994,38.31406542000332,53002.26384192 2025-10-30,15:54:12.000,303,11139476,111365,0,1761839651,13817.76859839999,38.34226194000075,53002.27781616001 2025-10-30,15:54:13.000,303,11139497,111325,0,1761839652,13818.172776999992,37.9404615300009,53002.31275176 2025-10-30,15:54:14.000,303,11139516,111165,0,1761839653,13818.347921059998,37.3835802600006,53002.34768736001 2025-10-30,15:54:15.000,303,11139476,111485,0,1761839654,13818.024578179997,36.601126829998975,53002.34768736001 2025-10-30,15:54:16.000,303,11139450,111325,0,1761839655,13817.418310279994,35.966705129998445,53002.4315328 2025-10-30,15:54:17.000,303,11139462,111365,0,1761839656,13816.764888209997,35.52260994000244,53002.45948128 2025-10-30,15:54:18.000,303,11139555,111165,0,1761839657,13816.20577447999,34.76130389999889,53002.40358432 2025-10-30,15:54:19.000,303,11139482,111325,0,1761839658,13816.34723698999,33.880162649998965,53002.3616616 2025-10-30,15:54:20.000,303,11139523,111205,0,1761839659,13816.044103039989,33.534755280001264,53002.29877752001 2025-10-30,15:54:21.000,303,11139480,111485,0,1761839660,13815.720760160002,33.37967442000081,53002.19397072 2025-10-30,15:54:22.000,303,11139504,111325,0,1761839661,13815.633188129992,33.25983921000443,53002.12409952 2025-10-30,15:54:23.000,303,11139488,111125,0,1761839662,13816.044103039989,33.04836531000183,53002.089163920005 2025-10-30,15:54:24.000,303,11139439,111285,0,1761839663,13816.53585367,32.81574402000115,53001.99833136 2025-10-30,15:54:25.000,303,11139510,111445,0,1761839664,13817.283584079989,32.36459969999851,53002.0472412 2025-10-30,15:54:26.000,303,11139449,111525,0,1761839665,13818.280557959988,31.631490179999673,53002.03326696001 2025-10-30,15:54:27.000,303,11139455,111405,0,1761839666,13819.095651470001,31.12395282000216,53002.152047999996 2025-10-30,15:54:28.000,303,11139503,110885,0,1761839667,13819.87032712,30.785594580003817,53002.17300936 2025-10-30,15:54:29.000,303,11139476,111405,0,1761839668,13820.651739079993,30.165271140002005,53002.26384192 2025-10-30,15:54:30.000,303,11139460,111325,0,1761839669,13821.513986760001,29.523800310002116,53002.31275176 2025-10-30,15:54:31.000,303,11139436,111325,0,1761839670,13822.066364179998,28.79773992000264,53002.34768736001 2025-10-30,15:54:32.000,303,11139511,111405,0,1761839671,13822.28192609999,28.12102343999868,53002.36864872001 2025-10-30,15:54:33.000,303,11139487,111365,0,1761839672,13822.48401539999,27.493650870004785,53002.45948128 2025-10-30,15:54:34.000,303,11139483,111325,0,1761839673,13822.54464218999,27.162341759998526,53002.59922368 2025-10-30,15:54:35.000,303,11139496,111445,0,1761839674,13822.46380646999,27.430208700003277,53002.7459532 2025-10-30,15:54:36.000,303,11139526,111325,0,1761839675,13822.046155249998,27.47955260999879,53002.78088880001 2025-10-30,15:54:37.000,303,11139517,111245,0,1761839676,13821.722812369997,27.289226100001542,53002.91364408 2025-10-30,15:54:38.000,303,11139521,111325,0,1761839677,13821.689130819992,26.922671339998487,53003.00447664 2025-10-30,15:54:39.000,303,11139522,111205,0,1761839678,13821.796911780002,26.393986590002896,53003.18614176001 2025-10-30,15:54:40.000,303,11139449,111285,0,1761839679,13821.924901669998,25.963989659998333,53003.2699872 2025-10-30,15:54:41.000,303,11139472,111405,0,1761839680,13822.012473699993,26.20366007999837,53003.325884159996 2025-10-30,15:54:42.000,303,11139476,111245,0,1761839681,13822.073100489994,25.956940529998974,53003.360819760004 2025-10-30,15:54:43.000,303,11139444,111285,0,1761839682,13822.578323739996,25.49169795000489,53003.35383264001 2025-10-30,15:54:44.000,303,11139449,111245,0,1761839683,13823.238482119988,25.153339709999273,53003.43767808 2025-10-30,15:54:45.000,303,11139506,111405,0,1761839684,13823.77065061,24.6387532200024,53003.4097296 2025-10-30,15:54:46.000,303,11139468,111445,0,1761839685,13824.188301829992,24.22990368000319,53003.39575536 2025-10-30,15:54:47.000,303,11139449,111165,0,1761839686,13824.349973269993,24.286296719998063,53003.493575039996 2025-10-30,15:54:48.000,303,11139540,111365,0,1761839687,13824.349973269993,24.23695281000255,53003.64030456001 2025-10-30,15:54:49.000,303,11139487,111325,0,1761839688,13824.417336369988,24.23695281000255,53003.66126592 2025-10-30,15:54:50.000,303,11139438,111205,0,1761839689,13824.525117329998,24.17351064000104,53003.766072720005 2025-10-30,15:54:51.000,303,11139476,111325,0,1761839690,13824.74067924999,24.603507569998328,53003.87786664001 2025-10-30,15:54:52.000,303,11139455,111285,0,1761839691,13825.077494749996,25.385960999999952,53003.99664768 2025-10-30,15:54:53.000,303,11139485,111165,0,1761839692,13824.74067924999,26.07677574000263,53004.02459616001 2025-10-30,15:54:54.000,303,11139521,111245,0,1761839693,13824.215247070002,26.330544420001388,53004.199274160004 2025-10-30,15:54:55.000,303,11139498,111325,0,1761839694,13823.992948840001,26.386937460003537,53004.39491352 2025-10-30,15:54:56.000,303,11139516,111365,0,1761839695,13823.898640499996,26.126119649998145,53004.583565760004 2025-10-30,15:54:57.000,303,11139482,110965,0,1761839696,13824.060311939997,25.823007060003874,53004.890999040006 2025-10-30,15:54:58.000,303,11139483,111325,0,1761839697,13824.073784560002,25.125143190001836,53005.14253536 2025-10-30,15:54:59.000,303,11139545,111365,0,1761839698,13824.242192309997,24.716293650002626,53005.40804592 2025-10-30,15:55:00.000,303,11139468,111245,0,1761839699,13824.100729799997,24.793834080002853,53005.52682696 2025-10-30,15:55:01.000,303,11139480,111285,0,1761839700,13823.966003599991,24.800883210002212,53005.65259512001 2025-10-30,15:55:02.000,303,11139456,111365,0,1761839701,13823.60897917,24.511868879999383,53005.67355648 2025-10-30,15:55:03.000,303,11139448,111365,0,1761839702,13823.184591639998,24.081871950002096,53005.7853504 2025-10-30,15:55:04.000,303,11139540,111365,0,1761839703,13822.376234439995,23.757611970002472,53005.68054360001 2025-10-30,15:55:05.000,303,11139524,111525,0,1761839704,13821.40620579999,24.018429780000588,53005.729453440006 2025-10-30,15:55:06.000,303,11139533,111165,0,1761839705,13820.496803950002,23.99728239000251,53005.708492080004 2025-10-30,15:55:07.000,303,11139530,111365,0,1761839706,13819.749073539999,23.5884328500033,53005.68054360001 2025-10-30,15:55:08.000,303,11139437,111325,0,1761839707,13818.940716339996,23.109092010003224,53005.66656936 2025-10-30,15:55:09.000,303,11139510,111365,0,1761839708,13818.246876409998,22.834175939999113,53005.67355648 2025-10-30,15:55:10.000,303,11139454,111285,0,1761839709,13817.67429006,22.55925987000228,53005.61765952 2025-10-30,15:55:11.000,303,11139435,111245,0,1761839710,13817.47220076,22.425326399999904,53005.62464664 2025-10-30,15:55:12.000,303,11139435,111645,0,1761839711,13816.993922749993,22.31254032000288,53005.610672400006 2025-10-30,15:55:13.000,303,11139500,111445,0,1761839712,13816.987186439997,22.33368771000096,53005.540801200004 2025-10-30,15:55:14.000,303,11139483,111205,0,1761839713,13817.027604299998,22.439424659998622,53005.51983984 2025-10-30,15:55:15.000,303,11139443,111165,0,1761839714,13816.724470349996,22.594505519999075,53005.51285272001 2025-10-30,15:55:16.000,303,11139527,111165,0,1761839715,13816.461754259995,22.84827419999783,53005.53381408001 2025-10-30,15:55:17.000,303,11139458,111205,0,1761839716,13816.29334651,22.827126809999754,53005.442981520006 2025-10-30,15:55:18.000,303,11139445,111005,0,1761839717,13816.3539733,22.925814629998058,53005.540801200004 2025-10-30,15:55:19.000,303,11139527,111165,0,1761839718,13816.16535661999,22.820077680000395,53005.52682696 2025-10-30,15:55:20.000,303,11139526,111165,0,1761839719,13815.727496469997,22.418277270000544,53005.51983984 2025-10-30,15:55:21.000,303,11139475,111285,0,1761839720,13815.06733808999,21.8684451299996,53005.5058656 2025-10-30,15:55:22.000,303,11139482,111285,0,1761839721,13814.265717199996,21.776806440000655,53005.45695576 2025-10-30,15:55:23.000,303,11139507,111325,0,1761839722,13813.282215940002,21.551234279999335,53005.442981520006 2025-10-30,15:55:24.000,303,11139424,111005,0,1761839723,13812.440177189994,21.311563859999296,53005.2613164 2025-10-30,15:55:25.000,303,11139448,111365,0,1761839724,13811.894536079992,21.0648443099999,53005.14253536 2025-10-30,15:55:26.000,303,11139543,111205,0,1761839725,13811.295004489999,21.0648443099999,53004.95388312 2025-10-30,15:55:27.000,303,11139507,111365,0,1761839726,13810.742627070002,21.586479930003406,53004.78619224 2025-10-30,15:55:28.000,303,11139489,111245,0,1761839727,13809.624399610002,21.90369078000367,53004.68837256 2025-10-30,15:55:29.000,303,11139536,111285,0,1761839728,13808.89014181999,21.64287296999828,53004.5626044 2025-10-30,15:55:30.000,303,11139524,111445,0,1761839729,13808.331028089997,20.966156490001595,53004.415874880004 2025-10-30,15:55:31.000,303,11139472,111365,0,1761839730,13807.603506609994,20.19075218999933,53004.35997792001 2025-10-30,15:55:32.000,303,11139446,111245,0,1761839731,13806.983766090001,19.281414420001965,53004.27613248 2025-10-30,15:55:33.000,303,11139515,111045,0,1761839732,13806.424652359994,18.350929259999248,53004.21324840001 2025-10-30,15:55:34.000,303,11139487,111245,0,1761839733,13806.215826749998,17.357001930002298,53004.1084416 2025-10-30,15:55:35.000,303,11139502,111245,0,1761839734,13806.209090439988,17.596672350002336,53004.02459616001 2025-10-30,15:55:36.000,303,11139478,111285,0,1761839735,13805.831857079997,17.822244510003657,53003.89184088 2025-10-30,15:55:37.000,303,11139477,111405,0,1761839736,13805.36031538,17.617819740000414,53003.863892400004 2025-10-30,15:55:38.000,303,11139416,111365,0,1761839737,13805.185171319994,17.159626289998414,53003.78004696 2025-10-30,15:55:39.000,303,11139473,111445,0,1761839738,13804.666475450002,16.863562830003502,53003.78703408001 2025-10-30,15:55:40.000,303,11139493,111005,0,1761839739,13804.430704599996,16.863562830003502,53003.70318864 2025-10-30,15:55:41.000,303,11139482,111365,0,1761839740,13804.309451019995,16.47586068000237,53003.6542788 2025-10-30,15:55:42.000,303,11139504,111365,0,1761839741,13804.31618732999,15.911930280002707,53003.66825304001 2025-10-30,15:55:43.000,303,11139545,111525,0,1761839742,13804.026525999994,15.707505509999464,53003.647291680005 2025-10-30,15:55:44.000,303,11139518,111205,0,1761839743,13804.10062541,15.369147270001122,53003.63331744 2025-10-30,15:55:45.000,303,11139461,111285,0,1761839744,13804.019789689999,15.291606840000895,53003.61235608 2025-10-30,15:55:46.000,303,11139463,111165,0,1761839745,13803.885063489994,15.2563611900041,53003.68921440001 2025-10-30,15:55:47.000,303,11139488,111165,0,1761839746,13803.629083710002,15.291606840000895,53003.71017576001 2025-10-30,15:55:48.000,303,11139441,111165,0,1761839747,13803.0834426,15.355049010002404,53003.80799544001 2025-10-30,15:55:49.000,303,11139497,111165,0,1761839748,13802.470438390003,478.02469656000176,53003.814982560005 2025-10-30,15:55:50.000,303,11139510,111245,0,1761839749,13801.500409749999,16.539302850003878,53003.89184088 2025-10-30,15:55:51.000,303,11139519,111445,0,1761839750,13800.40239122,16.955201520002447,53003.89184088 2025-10-30,15:55:52.000,303,11139487,111325,0,1761839751,13799.43909888999,17.364051060001657,53003.814982560005 2025-10-30,15:55:53.000,303,11139483,111485,0,1761839752,13799.061865529999,17.448640620001242,53003.75908560001 2025-10-30,15:55:54.000,303,11139513,111005,0,1761839753,13798.819358369998,17.64601625999785,53003.67524016 2025-10-30,15:55:55.000,303,11139541,111205,0,1761839754,13798.334344049996,17.906834070003242,53003.62633032 2025-10-30,15:55:56.000,303,11139488,111365,0,1761839755,13797.903220209999,17.617819740000414,53003.54248488001 2025-10-30,15:55:57.000,303,11139418,111245,0,1761839756,13797.741548769998,17.23716671999864,53003.43767808 2025-10-30,15:55:58.000,303,11139502,111325,0,1761839757,13797.606822569993,17.40634583999781,53003.325884159996 2025-10-30,15:55:59.000,303,11139475,111405,0,1761839758,13797.317161239996,18.28043795999838,53003.16518040001 2025-10-30,15:56:00.000,303,11139531,111165,0,1761839759,13796.94666419,18.428469689999474,53003.01845088001 2025-10-30,15:56:01.000,303,11139523,111365,0,1761839760,13796.731102269994,18.541255770003772,53002.857747120004 2025-10-30,15:56:02.000,303,11139546,111645,0,1761839761,13796.603112379998,19.105186170003435,53002.73197896001 2025-10-30,15:56:03.000,303,11139458,111685,0,1761839762,13796.165252229992,19.19682486000238,53002.56428808001 2025-10-30,15:56:04.000,303,11139389,111245,0,1761839763,13795.74760101,19.098137040004076,53002.4315328 2025-10-30,15:56:05.000,303,11139435,111205,0,1761839764,13795.107651559993,18.837319229998684,53002.29877752001 2025-10-30,15:56:06.000,303,11139497,111245,0,1761839765,13794.36665746,18.428469689999474,53002.11012528001 2025-10-30,15:56:07.000,303,11139489,111605,0,1761839766,13793.659344909996,18.188799269999436,53001.96339576001 2025-10-30,15:56:08.000,303,11139560,111285,0,1761839767,13792.992450219994,17.836342770002375,53001.7328208 2025-10-30,15:56:09.000,303,11139485,111205,0,1761839768,13792.31208291,17.07503672999883,53001.55814280001 2025-10-30,15:56:10.000,303,11139499,111325,0,1761839769,13791.887695379999,16.1938954799989,53001.34154208001 2025-10-30,15:56:11.000,303,11139563,111565,0,1761839770,13791.362263199997,15.460785960000067,53001.131928480005 2025-10-30,15:56:12.000,303,11139471,111365,0,1761839771,13790.877248879995,15.101280330003647,53000.929302 2025-10-30,15:56:13.000,303,11139457,111285,0,1761839772,13790.122782159997,15.481933349998144,53000.747636880005 2025-10-30,15:56:14.000,303,11139508,111125,0,1761839773,13789.139280899988,15.397343789998558,53000.44719072 2025-10-30,15:56:15.000,303,11139475,111485,0,1761839774,13788.216406429994,15.940126800000144,53000.27949984 2025-10-30,15:56:16.000,303,11139475,111165,0,1761839775,13787.536039120001,16.48290981000173,53000.125783200005 2025-10-30,15:56:17.000,303,11139508,111205,0,1761839776,13787.037552179994,16.327828950001276,52999.99302792 2025-10-30,15:56:18.000,303,11139526,111445,0,1761839777,13787.18575099999,16.02471635999973,52999.76245296001 2025-10-30,15:56:19.000,303,11139445,110925,0,1761839778,13787.657292700002,15.89078289000463,52999.69956888 2025-10-30,15:56:20.000,303,11139508,111205,0,1761839779,13788.20293380999,15.418491180003912,52999.61572344001 2025-10-30,15:56:21.000,303,11139472,111365,0,1761839780,13788.640793959996,15.418491180003912,52999.406109840005 2025-10-30,15:56:22.000,303,11139489,111445,0,1761839781,13788.681211819996,15.43258944000263,52999.336238640004 2025-10-30,15:56:23.000,303,11139510,111365,0,1761839782,13788.661002889996,15.503080740003497,52999.189509120006 2025-10-30,15:56:24.000,303,11139423,111405,0,1761839783,13788.842883259997,15.037838160002138,52999.06374096001 2025-10-30,15:56:25.000,303,11139434,111245,0,1761839784,13788.788992779992,14.473907760002476,52998.91701144 2025-10-30,15:56:26.000,303,11139450,111445,0,1761839785,13788.647530269991,14.142598650003492,52998.81220464 2025-10-30,15:56:27.000,303,11139505,111325,0,1761839786,13788.115361779994,14.191942559999006,52998.72835920001 2025-10-30,15:56:28.000,303,11139453,111445,0,1761839787,13787.219432549995,14.509153409999271,52998.58162968 2025-10-30,15:56:29.000,303,11139431,111325,0,1761839788,13786.559274170002,15.340950750003685,52998.42791304 2025-10-30,15:56:30.000,303,11139446,111405,0,1761839789,13786.18877711999,15.326852489997691,52998.330093360004 2025-10-30,15:56:31.000,303,11139451,111525,0,1761839790,13785.91258841,15.355049010002404,52998.20432520001 2025-10-30,15:56:32.000,303,11139460,111485,0,1761839791,13785.80480744999,15.686358120001387,52998.04362144 2025-10-30,15:56:33.000,303,11139501,111445,0,1761839792,13786.330239629991,16.172748090000823,52997.88990480001 2025-10-30,15:56:34.000,303,11139499,111285,0,1761839793,13786.936507529994,16.454713290004293,52997.778110880005 2025-10-30,15:56:35.000,303,11139469,111325,0,1761839794,13787.805491519997,16.553401110002596,52997.631381360006 2025-10-30,15:56:36.000,303,11139434,111565,0,1761839795,13789.44241484999,16.609794150004745,52997.50561320001 2025-10-30,15:56:37.000,303,11139502,111125,0,1761839796,13790.365289319998,16.370123730004707,52997.40779352 2025-10-30,15:56:38.000,303,11139511,111325,0,1761839797,13790.90419411999,15.742751160003536,52997.35888368 2025-10-30,15:56:39.000,303,11139487,111405,0,1761839798,13791.166910209991,14.946199470003194,52997.36587080001 2025-10-30,15:56:40.000,303,11139477,111485,0,1761839799,13791.220800689996,14.488006020001194,52997.35189656 2025-10-30,15:56:41.000,303,11139521,111245,0,1761839800,13790.937875669995,13.860633450000023,52997.36587080001 2025-10-30,15:56:42.000,303,11139476,111045,0,1761839801,13790.587587549999,13.134573060000548,52997.323948080004 2025-10-30,15:56:43.000,303,11139438,111365,0,1761839802,13790.372025629993,12.288677460004692,52997.28202536 2025-10-30,15:56:44.000,303,11139487,111365,0,1761839803,13790.021737509996,11.62605923999945,52997.20516704 2025-10-30,15:56:45.000,303,11139455,111445,0,1761839804,13789.54345949999,11.301799259999825,52997.177218560006 2025-10-30,15:56:46.000,303,11139489,111125,0,1761839805,13788.950664219992,11.752943580002466,52997.13529584 2025-10-30,15:56:47.000,303,11139474,110845,0,1761839806,13788.991082079992,12.197038769998471,52996.988566320004 2025-10-30,15:56:48.000,303,11139515,111325,0,1761839807,13789.004554699997,12.295726590004051,52996.89773376 2025-10-30,15:56:49.000,303,11139517,111205,0,1761839808,13789.193171379993,12.274579199998698,52996.79991408 2025-10-30,15:56:50.000,303,11139501,111365,0,1761839809,13790.068891679992,12.133596600004239,52996.74401712001 2025-10-30,15:56:51.000,303,11139488,111245,0,1761839810,13790.74252267999,12.366217890004918,52996.792926960006 2025-10-30,15:56:52.000,303,11139522,111285,0,1761839811,13791.126492349991,12.725723520001338,52996.820875440004 2025-10-30,15:56:53.000,303,11139454,111205,0,1761839812,13791.315109030002,12.972443070000736,52996.91170800001 2025-10-30,15:56:54.000,303,11139441,111325,0,1761839813,13791.827068589999,12.83850959999836,52996.91170800001 2025-10-30,15:56:55.000,303,11139511,111485,0,1761839814,13792.467018039992,12.810313080000924,52997.0165148 2025-10-30,15:56:56.000,303,11139493,111525,0,1761839815,13792.958768669989,13.409489130004658,52996.97459208 2025-10-30,15:56:57.000,303,11139459,111245,0,1761839816,13793.194539519995,13.902928230003454,52996.988566320004 2025-10-30,15:56:58.000,303,11139525,111205,0,1761839817,13793.504409779991,14.311777770002664,52996.960617840006 2025-10-30,15:56:59.000,303,11139527,111205,0,1761839818,13794.171304469994,14.304728640003304,52996.91170800001 2025-10-30,15:57:00.000,303,11139491,111285,0,1761839819,13794.56874676,13.691454330000852,52996.86978528 2025-10-30,15:57:01.000,303,11139526,111525,0,1761839820,13794.38013007999,13.12047480000183,52996.890746640005 2025-10-30,15:57:02.000,303,11139559,110925,0,1761839821,13793.901852069997,12.859656990003714,52996.841836800006 2025-10-30,15:57:03.000,303,11139436,111285,0,1761839822,13793.36968358,12.345070499999565,52996.79991408 2025-10-30,15:57:04.000,303,11139500,111245,0,1761839823,13793.214748449995,11.534420550000505,52996.841836800006 2025-10-30,15:57:05.000,303,11139515,111205,0,1761839824,13793.032868079994,10.970490150000842,52996.8069012 2025-10-30,15:57:06.000,303,11139488,111485,0,1761839825,13792.783624609998,10.843605809997825,52996.8069012 2025-10-30,15:57:07.000,303,11139481,111245,0,1761839826,13792.844251399998,11.44278186000156,52996.71606864001 2025-10-30,15:57:08.000,303,11139481,111525,0,1761839827,13793.22822107,12.0278596499993,52996.63921032 2025-10-30,15:57:09.000,303,11139519,111165,0,1761839828,13794.002896719998,12.577691790000245,52996.49946792001 2025-10-30,15:57:10.000,303,11139514,111045,0,1761839829,13794.865144399992,12.803263950001565,52996.387674000005 2025-10-30,15:57:11.000,303,11139510,111285,0,1761839830,13795.653292669995,13.035885240002244,52996.317802800004 2025-10-30,15:57:12.000,303,11139532,111245,0,1761839831,13796.555958209989,13.47293129999889,52996.21299600001 2025-10-30,15:57:13.000,303,11139454,111325,0,1761839832,13797.350842790001,14.100303870000062,52996.14312480001 2025-10-30,15:57:14.000,303,11139547,111405,0,1761839833,13797.357579099997,14.586693839999498,52995.96145968 2025-10-30,15:57:15.000,303,11139522,111165,0,1761839834,13797.397996959997,14.861609910003608,52995.89158848 2025-10-30,15:57:16.000,303,11139526,111685,0,1761839835,13797.660713049998,14.74177469999995,52995.765820320004 2025-10-30,15:57:17.000,303,11139542,111125,0,1761839836,13797.768494009993,14.551448190002702,52995.70293624 2025-10-30,15:57:18.000,303,11139480,111285,0,1761839837,13797.606822569993,14.191942559999006,52995.6540264 2025-10-30,15:57:19.000,303,11139483,111245,0,1761839838,13797.216116589996,13.599815640001907,52995.598129440004 2025-10-30,15:57:20.000,303,11139426,111565,0,1761839839,13797.162226109991,12.732772650000697,52995.56319384 2025-10-30,15:57:21.000,303,11139461,111205,0,1761839840,13797.714603529988,11.767041840001184,52995.54223248001 2025-10-30,15:57:22.000,303,11139508,111285,0,1761839841,13798.13899105999,11.203111440001521,52995.57018096001 2025-10-30,15:57:23.000,303,11139495,111165,0,1761839842,13798.502751799992,11.005735800004913,52995.5841552 2025-10-30,15:57:24.000,303,11139563,111125,0,1761839843,13799.36499948,11.118521880001936,52995.61210368001 2025-10-30,15:57:25.000,303,11139525,111325,0,1761839844,13800.031894170002,11.139669270000013,52995.60511656 2025-10-30,15:57:26.000,303,11139512,111405,0,1761839845,13800.76615196,11.196062310002162,52995.73088472 2025-10-30,15:57:27.000,303,11139471,111245,0,1761839846,13801.830488939995,11.287701000001107,52995.814730160004 2025-10-30,15:57:28.000,303,11139467,111365,0,1761839847,13802.77357233999,11.231307959998958,52995.9684468 2025-10-30,15:57:29.000,303,11139497,111565,0,1761839848,13803.629083710002,11.125571010001295,52996.171073280006 2025-10-30,15:57:30.000,303,11139448,111325,0,1761839849,13804.38355043,11.351143170002615,52996.33177704001 2025-10-30,15:57:31.000,303,11139462,111285,0,1761839850,13805.29295227999,11.25950448000367,52996.555364880005 2025-10-30,15:57:32.000,303,11139447,111365,0,1761839851,13805.865538630002,11.146718399999372,52996.79991408 2025-10-30,15:57:33.000,303,11139515,111485,0,1761839852,13805.825120770001,10.963441020001483,52996.91869512 2025-10-30,15:57:34.000,303,11139504,111245,0,1761839853,13805.899220179992,10.406559750001179,52997.107347360004 2025-10-30,15:57:35.000,303,11139477,111325,0,1761839854,13805.670185639996,9.920169780001743,52997.33792232001 2025-10-30,15:57:36.000,303,11139490,111325,0,1761839855,13805.144753459994,9.335091990004003,52997.48465184001 2025-10-30,15:57:37.000,303,11139516,111405,0,1761839856,13804.504804010001,8.735915940000268,52997.63836848 2025-10-30,15:57:38.000,303,11139422,111525,0,1761839857,13803.817700389998,8.27067335999891,52997.74317528 2025-10-30,15:57:39.000,303,11139441,111365,0,1761839858,13803.218168799991,8.059199460003583,52997.847982080006 2025-10-30,15:57:40.000,303,11139439,111525,0,1761839859,13802.712945549989,7.7560868700020364,52997.95278888 2025-10-30,15:57:41.000,303,11139458,111205,0,1761839860,13802.409811600002,7.213303860000451,52997.98772448001 2025-10-30,15:57:42.000,303,11139452,111005,0,1761839861,13802.140359199992,6.966584310001053,52998.13445400001 2025-10-30,15:57:43.000,303,11139451,111245,0,1761839862,13801.689026429995,6.68461911000486,52998.1693896 2025-10-30,15:57:44.000,303,11139507,111325,0,1761839863,13801.129912700002,6.106590449999203,52998.21829944 2025-10-30,15:57:45.000,303,11139433,111125,0,1761839864,13800.530381109995,5.845772640001087,52998.26720928 2025-10-30,15:57:46.000,303,11139476,111285,0,1761839865,13800.281137639999,5.500365270003385,52998.29515776001 2025-10-30,15:57:47.000,303,11139529,111325,0,1761839866,13800.105993579993,5.310038759998861,52998.351054720006 2025-10-30,15:57:48.000,303,11139459,111085,0,1761839867,13799.917376899997,5.563807440004894,52998.33708048 2025-10-30,15:57:49.000,303,11139490,111285,0,1761839868,13799.762441769992,5.331186150004214,52998.33708048 2025-10-30,15:57:50.000,303,11139493,111285,0,1761839869,13799.620979259991,5.112663120002253,52998.330093360004 2025-10-30,15:57:51.000,303,11139455,111205,0,1761839870,13799.23700958999,5.070368339998822,52998.38599032 2025-10-30,15:57:52.000,303,11139427,111285,0,1761839871,13799.028183979994,4.788403140002629,52998.42791304 2025-10-30,15:57:53.000,303,11139526,111365,0,1761839872,13798.644214309992,4.527585330004513,52998.47682288 2025-10-30,15:57:54.000,303,11139460,111125,0,1761839873,13798.38823453,4.280865779997839,52998.567655440005 2025-10-30,15:57:55.000,303,11139421,111325,0,1761839874,13798.06489165,3.801524939997762,52998.74932056 2025-10-30,15:57:56.000,303,11139535,111525,0,1761839875,13797.734812459988,3.3997245299979113,52998.84015312 2025-10-30,15:57:57.000,303,11139495,111365,0,1761839876,13797.566404709993,3.223496279999381,52998.95893416 2025-10-30,15:57:58.000,303,11139461,111525,0,1761839877,13797.371051720002,3.026120640002773,52999.13361216001 2025-10-30,15:57:59.000,303,11139493,111525,0,1761839878,13797.155489799996,2.87103978000232,52999.31527728 2025-10-30,15:58:00.000,303,11139489,111285,0,1761839879,13797.162226109991,3.012022380004055,52999.42008408 2025-10-30,15:58:01.000,303,11139405,111445,0,1761839880,13797.18917135,3.3151349699983257,52999.55283936 2025-10-30,15:58:02.000,303,11139459,111405,0,1761839881,13797.586613639993,3.1036610700029996,52999.75546584 2025-10-30,15:58:03.000,303,11139487,111205,0,1761839882,13798.08510058,3.2657910600028117,52999.9161696 2025-10-30,15:58:04.000,303,11139456,111485,0,1761839883,13797.943638069999,3.167103240004508,53000.03495064 2025-10-30,15:58:05.000,303,11139503,111765,0,1761839884,13797.283479689992,3.442019310001342,53000.11180896 2025-10-30,15:58:06.000,303,11139520,111245,0,1761839885,13796.87930108999,3.5125106100022094,53000.174693040004 2025-10-30,15:58:07.000,303,11139502,111245,0,1761839886,13796.609848689994,3.3644788800011156,53000.18168016 2025-10-30,15:58:08.000,303,11139466,111365,0,1761839887,13796.340396289997,3.7874266799990437,53000.25853848 2025-10-30,15:58:09.000,303,11139495,111365,0,1761839888,13795.78128255999,4.034146229998441,53000.22360288 2025-10-30,15:58:10.000,303,11139516,111365,0,1761839889,13795.127860489993,3.653493210003944,53000.195654400006 2025-10-30,15:58:11.000,303,11139457,111165,0,1761839890,13794.29929435999,3.322184099997685,53000.125783200005 2025-10-30,15:58:12.000,303,11139490,111605,0,1761839891,13793.524618709991,2.9908749899987015,53000.174693040004 2025-10-30,15:58:13.000,303,11139415,111445,0,1761839892,13793.012659149994,2.3071093800026574,53000.21661576001 2025-10-30,15:58:14.000,303,11139442,111325,0,1761839893,13792.413127560001,1.5599015999978292,53000.20962864 2025-10-30,15:58:15.000,303,11139443,111205,0,1761839894,13790.917666739995,1.4541646500001661,53000.10482184 2025-10-30,15:58:16.000,303,11139498,111205,0,1761839895,13790.122782159997,0.7210551300013321,53000.00001504001 2025-10-30,15:58:17.000,303,11139517,111365,0,1761839896,13789.718603559995,-0.026152649996220134,52999.87424688 2025-10-30,15:58:18.000,303,11139484,111205,0,1761839897,13789.247061859998,-0.3927074099992751,52999.73450448001 2025-10-30,15:58:19.000,303,11139447,111165,0,1761839898,13788.735102300001,-1.0059817200017278,52999.622710560005 2025-10-30,15:58:20.000,303,11139512,111365,0,1761839899,13788.297242149994,-1.386634739996225,52999.55283936 2025-10-30,15:58:21.000,303,11139450,111245,0,1761839900,13787.906536169998,-2.0844986099982634,52999.39912272001 2025-10-30,15:58:22.000,303,11139531,111245,0,1761839901,13787.40804922999,-2.648429009997926,52999.23143184001 2025-10-30,15:58:23.000,303,11139530,111165,0,1761839902,13786.889353359998,458.4986064600016,52999.05675384 2025-10-30,15:58:24.000,303,11139477,111005,0,1761839903,13786.478438450002,-3.9666163200017763,52998.96592128001 2025-10-30,15:58:25.000,303,11139486,111245,0,1761839904,13785.979951509995,-4.593988889995671,52998.84714024001 2025-10-30,15:58:26.000,303,11139529,111165,0,1761839905,13785.050340729991,-3.7269459000017378,52998.72835920001 2025-10-30,15:58:27.000,303,11139504,111365,0,1761839906,13784.113993639992,-3.1912120199995115,52998.47682288 2025-10-30,15:58:28.000,303,11139517,111725,0,1761839907,13783.69634242,-3.4943246100010583,52998.24624792 2025-10-30,15:58:29.000,303,11139441,111365,0,1761839908,13783.56835252999,-3.8820267600021907,52998.05060856 2025-10-30,15:58:30.000,303,11139509,111605,0,1761839909,13783.59529777,-4.438908029995218,52997.95977600001 2025-10-30,15:58:31.000,303,11139395,111285,0,1761839910,13783.63571563,-4.608087150001666,52997.72221392001 2025-10-30,15:58:32.000,303,11139435,111525,0,1761839911,13783.157437619993,-4.579890629996953,52997.561510160005 2025-10-30,15:58:33.000,303,11139502,111525,0,1761839912,13782.039210159994,-3.9595671899951412,52997.3309352 2025-10-30,15:58:34.000,303,11139470,111085,0,1761839913,13781.203907719995,-3.832682849999401,52997.058437520005 2025-10-30,15:58:35.000,303,11139516,111325,0,1761839914,13780.685211849988,-3.529570259997854,52996.78593984001 2025-10-30,15:58:36.000,303,11139513,111525,0,1761839915,13780.01831716,-2.8810502999986056,52996.562352 2025-10-30,15:58:37.000,303,11139515,111525,0,1761839916,13779.519830219993,-2.38761119999981,52996.35972552001 2025-10-30,15:58:38.000,303,11139452,111245,0,1761839917,13779.183014720002,-1.8307299299995066,52996.09421496001 2025-10-30,15:58:39.000,303,11139447,111365,0,1761839918,13778.583483129994,-1.435978649999015,52995.94049832 2025-10-30,15:58:40.000,303,11139483,111285,0,1761839919,13778.105205120002,-1.1892590999996173,52995.73088472 2025-10-30,15:58:41.000,303,11139446,111245,0,1761839920,13777.667344969996,-0.9284412900015013,52995.63306504 2025-10-30,15:58:42.000,303,11139502,111245,0,1761839921,13777.216012199999,-0.37860915000055684,52995.451399920006 2025-10-30,15:58:43.000,303,11139449,111365,0,1761839922,13777.007186589988,0.55892514000152,52995.213837840005 2025-10-30,15:58:44.000,303,11139427,111325,0,1761839923,13776.286401419995,1.3131820499984315,52994.89243032 2025-10-30,15:58:45.000,303,11139535,111525,0,1761839924,13775.700342449993,1.8841615800047293,52994.66884248 2025-10-30,15:58:46.000,303,11139488,111525,0,1761839925,13775.21532812999,2.4621902400031104,52994.41031904 2025-10-30,15:58:47.000,303,11139527,111525,0,1761839926,13774.905457869994,2.433993719998398,52994.15179560001 2025-10-30,15:58:48.000,303,11139522,111285,0,1761839927,13774.245299490001,2.9838258599993424,52993.823400960006 2025-10-30,15:58:49.000,303,11139472,111325,0,1761839928,13773.63229527999,3.427921050002624,52993.59981312001 2025-10-30,15:58:50.000,303,11139495,111365,0,1761839929,13772.938455349991,3.5195597400015686,52993.35526392 2025-10-30,15:58:51.000,303,11139502,111325,0,1761839930,13772.251351729989,3.9354584100001375,52993.12468896001 2025-10-30,15:58:52.000,303,11139482,111445,0,1761839931,13771.800018959992,4.520536199997878,52992.94302384 2025-10-30,15:58:53.000,303,11139423,111165,0,1761839932,13771.725919550001,4.837747049998143,52992.73341024 2025-10-30,15:58:54.000,303,11139442,111325,0,1761839933,13771.901063609992,5.211350940000557,52992.6146292 2025-10-30,15:58:55.000,303,11139444,111325,0,1761839934,13772.163779699993,5.260694850003347,52992.44693832 2025-10-30,15:58:56.000,303,11139520,111685,0,1761839935,13772.244615419993,5.2465965900046285,52992.27226032 2025-10-30,15:58:57.000,303,11139466,111245,0,1761839936,13772.45344102999,5.711839169998711,52992.17444064 2025-10-30,15:58:58.000,303,11139467,111365,0,1761839937,13772.39281423999,7.213303860000451,52992.097582320006 2025-10-30,15:58:59.000,303,11139442,111405,0,1761839938,13771.948217780002,8.54558943000302,52991.9857884 2025-10-30,15:59:00.000,303,11139514,111445,0,1761839939,13771.59792965999,9.7157450099985,52991.83905888 2025-10-30,15:59:01.000,303,11139507,111525,0,1761839940,13771.368895119995,10.829507549999107,52991.60848392 2025-10-30,15:59:02.000,303,11139486,111365,0,1761839941,13771.328477259995,11.139669270000013,52991.48271576 2025-10-30,15:59:03.000,303,11139486,111685,0,1761839942,13771.793282649996,11.61901011000009,52991.34297336 2025-10-30,15:59:04.000,303,11139498,111245,0,1761839943,13772.359132689999,12.189989639999112,52991.23117944001 2025-10-30,15:59:05.000,303,11139421,111525,0,1761839944,13772.931719039996,12.457856580003863,52991.10541128 2025-10-30,15:59:06.000,303,11139520,111325,0,1761839945,13773.571668489989,12.619986570003675,52991.035540079996 2025-10-30,15:59:07.000,303,11139451,111365,0,1761839946,13774.02300126,12.9442465500033,52991.070475680004 2025-10-30,15:59:08.000,303,11139441,111285,0,1761839947,13774.177936389991,13.268506530002924,52991.00060448 2025-10-30,15:59:09.000,303,11139428,111085,0,1761839948,13774.157727459991,13.57866825000383,52990.98663024 2025-10-30,15:59:10.000,303,11139485,111245,0,1761839949,13774.10383698,13.768994760001078,52991.070475680004 2025-10-30,15:59:11.000,303,11139508,111365,0,1761839950,13774.400234619992,13.663257810003415,52991.11938552 2025-10-30,15:59:12.000,303,11139439,111725,0,1761839951,13774.83135845999,13.35309609000251,52991.23117944001 2025-10-30,15:59:13.000,303,11139451,111245,0,1761839952,13774.945875729994,13.416538260004018,52991.3918832 2025-10-30,15:59:14.000,303,11139449,111205,0,1761839953,13775.22206444,13.677356070002133,52991.55957408 2025-10-30,15:59:15.000,303,11139494,111485,0,1761839954,13775.821596029993,15.122427720001724,52991.69931648 2025-10-30,15:59:16.000,303,11139483,111405,0,1761839955,13775.848541269988,16.03176548999909,52991.74822632 2025-10-30,15:59:17.000,303,11139465,111205,0,1761839956,13775.700342449993,16.66618718999962,52991.82508464 2025-10-30,15:59:18.000,303,11139462,111405,0,1761839957,13775.484780530001,18.167651880001358,52991.95783992 2025-10-30,15:59:19.000,303,11139437,111205,0,1761839958,13775.478044219992,19.055842260000645,52992.02072400001 2025-10-30,15:59:20.000,303,11139437,111725,0,1761839959,13775.848541269988,19.78190265000012,52992.11155656 2025-10-30,15:59:21.000,303,11139466,111245,0,1761839960,13776.38070976,20.24009610000212,52992.21636336001 2025-10-30,15:59:22.000,303,11139482,111565,0,1761839961,13777.24969374999,20.00747481000144,52992.37008 2025-10-30,15:59:23.000,303,11139523,111525,0,1761839962,13777.977215229992,19.901737860003777,52992.48886104 2025-10-30,15:59:24.000,303,11139455,111205,0,1761839963,13778.644109919995,20.02157307000016,52992.63559056 2025-10-30,15:59:25.000,303,11139477,111565,0,1761839964,13778.967452799996,20.113211759999103,52992.77533296 2025-10-30,15:59:26.000,303,11139490,111405,0,1761839965,13779.459203429993,20.388127830003214,52992.85917840001 2025-10-30,15:59:27.000,303,11139510,111245,0,1761839966,13780.025053469995,21.00845126999775,52993.02686928001 2025-10-30,15:59:28.000,303,11139492,111565,0,1761839967,13780.557221959993,21.671069490002992,52993.08975336 2025-10-30,15:59:29.000,303,11139455,111165,0,1761839968,13781.41946964,23.48974502999772,52993.18757304 2025-10-30,15:59:30.000,303,11139513,111445,0,1761839969,13781.587877389997,24.87842364000244,52993.18058592 2025-10-30,15:59:31.000,303,11139493,111605,0,1761839970,13781.917956579993,25.63972967999871,52993.32731544 2025-10-30,15:59:32.000,303,11139451,111525,0,1761839971,13782.19414529,26.93676960000448,52993.37622528 2025-10-30,15:59:33.000,303,11139516,111565,0,1761839972,13782.834094739992,27.36676653000177,52993.50199344 2025-10-30,15:59:34.000,303,11139430,111405,0,1761839973,13783.831068619991,27.261029580004106,52993.6626972 2025-10-30,15:59:35.000,303,11139502,111445,0,1761839974,13784.56532640999,27.0848013299983,52993.84436232001 2025-10-30,15:59:36.000,303,11139534,111405,0,1761839975,13785.670081249998,27.48660173999815,52994.02602744 2025-10-30,15:59:37.000,303,11139502,111645,0,1761839976,13786.336975940001,28.945771650003735,52994.17275696 2025-10-30,15:59:38.000,303,11139513,111285,0,1761839977,13786.923034909989,29.03036121000332,52994.34743496001 2025-10-30,15:59:39.000,303,11139512,111325,0,1761839978,13787.320477199995,28.790690790003282,52994.45922888 2025-10-30,15:59:40.000,303,11139504,111365,0,1761839979,13787.987371889998,28.311349950003205,52994.63390688001 2025-10-30,15:59:41.000,303,11139493,111445,0,1761839980,13788.856355880002,28.783641660003923,52994.70377808001 2025-10-30,15:59:42.000,303,11139465,111325,0,1761839981,13789.327897579999,28.804789050002,52994.75268792001 2025-10-30,15:59:43.000,303,11139516,111405,0,1761839982,13789.455887469994,28.62151167000411,52994.829546240006 2025-10-30,15:59:44.000,303,11139512,111325,0,1761839983,13789.408733299999,28.262006040000415,52994.85749472 2025-10-30,15:59:45.000,303,11139502,111445,0,1761839984,13789.40199698999,28.071679530003166,52994.94134016001 2025-10-30,15:59:46.000,303,11139498,111245,0,1761839985,13789.226852929998,27.48660173999815,52994.997237120006 2025-10-30,15:59:47.000,303,11139445,111325,0,1761839986,13788.883301119997,26.704148310003802,52995.0601212 2025-10-30,15:59:48.000,303,11139454,111645,0,1761839987,13788.60711240999,25.86530184000003,52995.20685072001 2025-10-30,15:59:49.000,303,11139444,111725,0,1761839988,13788.890037429992,25.308420569999726,52995.27672192001 2025-10-30,15:59:50.000,303,11139436,111325,0,1761839989,13788.701420749996,24.554163660002814,52995.29768328 2025-10-30,15:59:51.000,303,11139496,111245,0,1761839990,13788.42523203999,24.095970210000814,52995.36056736 2025-10-30,15:59:52.000,303,11139521,111565,0,1761839991,13788.32418738999,24.103019340000174,52995.45838704 2025-10-30,15:59:53.000,303,11139473,111485,0,1761839992,13788.209670119999,23.55318719999923,52995.514284 2025-10-30,15:59:54.000,303,11139511,111245,0,1761839993,13788.35113263,22.580407260000356,52995.619090800006 2025-10-30,15:59:55.000,303,11139494,111405,0,1761839994,13788.054734989993,21.80500295999809,52995.7238976 2025-10-30,15:59:56.000,303,11139454,111445,0,1761839995,13787.812227829992,20.937959970004158,52995.77979456001 2025-10-30,15:59:57.000,303,11139467,111205,0,1761839996,13787.792018899992,19.922885250001855,52995.84966576 2025-10-30,15:59:58.000,303,11139485,111525,0,1761839997,13787.987371889998,18.928957920004905,52995.96145968 2025-10-30,15:59:59.000,303,11139494,111405,0,1761839998,13788.357868939995,18.14650449000328,52996.08722784 2025-10-30,16:00:00.000,303,11139443,111365,0,1761839999,13788.708157059991,17.52618105000147,52996.15709904 2025-10-30,16:00:01.000,303,11139525,111485,0,1761840000,13789.260534479989,16.898808480000298,52996.26190584001 2025-10-30,16:00:02.000,303,11139505,111365,0,1761840001,13789.58387735999,16.574548500000674,52996.37369976 2025-10-30,16:00:03.000,303,11139450,111205,0,1761840002,13789.799439279996,17.51208279000275,52996.506455040006 2025-10-30,16:00:04.000,303,11139448,111245,0,1761840003,13790.203617879997,18.012571020000905,52996.54139064 2025-10-30,16:00:05.000,303,11139497,111445,0,1761840004,13790.493279209993,18.39322404000268,52996.68113304 2025-10-30,16:00:06.000,303,11139438,111205,0,1761840005,13791.281427479997,18.56945229000121,52996.75799136 2025-10-30,16:00:07.000,303,11139498,111325,0,1761840006,13791.914640619994,18.78797532000317,52996.8767724 2025-10-30,16:00:08.000,303,11139421,111005,0,1761840007,13792.285137669991,18.9642035700017,52997.058437520005 2025-10-30,16:00:09.000,303,11139458,111525,0,1761840008,13792.500699589997,18.407322300001397,52997.18420568 2025-10-30,16:00:10.000,303,11139468,111365,0,1761840009,13792.729734129993,17.75175321000279,52997.35189656 2025-10-30,16:00:11.000,303,11139493,111485,0,1761840010,13792.985713909999,17.420444100003806,52997.5405488 2025-10-30,16:00:12.000,303,11139526,111365,0,1761840011,13793.43031037,17.1102823800029,52997.73618816 2025-10-30,16:00:13.000,303,11139456,111525,0,1761840012,13793.632399670001,17.06798759999947,52997.86894344001 2025-10-30,16:00:14.000,303,11139487,111245,0,1761840013,13793.942269929998,17.272412370002712,52998.03663432001 2025-10-30,16:00:15.000,303,11139494,111245,0,1761840014,13794.871880710001,17.032741950002674,52998.21131232 2025-10-30,16:00:16.000,303,11139449,111525,0,1761840015,13795.404049199999,18.09011145000113,52998.30214488001 2025-10-30,16:00:17.000,303,11139466,111325,0,1761840016,13795.936217689996,19.81714830000419,52998.4139388 2025-10-30,16:00:18.000,303,11139530,111525,0,1761840017,13796.636793929989,20.82517388999986,52998.49079712001 2025-10-30,16:00:19.000,303,11139444,111245,0,1761840018,13797.627031499993,20.9309108400048,52998.58162968 2025-10-30,16:00:20.000,303,11139464,111565,0,1761840019,13798.563378589992,20.564356080001744,52998.64451376 2025-10-30,16:00:21.000,303,11139501,111285,0,1761840020,13799.620979259991,20.69828955000412,52998.74233344 2025-10-30,16:00:22.000,303,11139474,111325,0,1761840021,13800.63816206999,20.82517388999986,52998.79823040001 2025-10-30,16:00:23.000,303,11139443,111405,0,1761840022,13801.67555380999,20.846321279997937,52998.93098568 2025-10-30,16:00:24.000,303,11139468,111365,0,1761840023,13801.94500621,20.543208690003667,52999.070728080005 2025-10-30,16:00:25.000,303,11139488,111285,0,1761840024,13801.971951449996,20.113211759999103,52999.14059928001 2025-10-30,16:00:26.000,303,11139550,111085,0,1761840025,13802.497383629998,19.746657000003324,52999.25938032001 2025-10-30,16:00:27.000,303,11139446,111525,0,1761840026,13802.719681859999,19.274365290002606,52999.34322576 2025-10-30,16:00:28.000,303,11139484,111605,0,1761840027,13802.800517579999,19.408298759997706,52999.44104544 2025-10-30,16:00:29.000,303,11139483,111165,0,1761840028,13802.638846139998,19.37305311000091,52999.49694240001 2025-10-30,16:00:30.000,303,11139428,111525,0,1761840029,13802.665791379994,19.232070509999176,52999.6017492 2025-10-30,16:00:31.000,303,11139498,111485,0,1761840030,13802.780308649999,19.986327420003363,52999.67860752 2025-10-30,16:00:32.000,303,11139467,111325,0,1761840031,13802.699472929999,20.092064370001026,52999.741491600005 2025-10-30,16:00:33.000,303,11139425,111845,0,1761840032,13802.787044959994,19.915836120002496,52999.89520824 2025-10-30,16:00:34.000,303,11139517,111245,0,1761840033,13803.0834426,19.492888320004568,52999.94411808 2025-10-30,16:00:35.000,303,11139511,111765,0,1761840034,13803.474148579997,18.830270099999325,53000.055912 2025-10-30,16:00:36.000,303,11139471,111525,0,1761840035,13804.006317069994,18.13945536000392,53000.14674456001 2025-10-30,16:00:37.000,303,11139444,111525,0,1761840036,13804.450913529996,17.23716671999864,53000.31443544001 2025-10-30,16:00:38.000,303,11139520,111765,0,1761840037,13804.619321279992,16.680285449998337,53000.52404904001 2025-10-30,16:00:39.000,303,11139465,111365,0,1761840038,13805.003290949993,16.729629360001127,53000.628855840005 2025-10-30,16:00:40.000,303,11139490,111525,0,1761840039,13805.023499879993,16.41241851000086,53000.6847528 2025-10-30,16:00:41.000,303,11139501,111485,0,1761840040,13804.720365929992,17.223068459999922,53000.85943080001 2025-10-30,16:00:42.000,303,11139492,111525,0,1761840041,13804.450913529996,16.905857609999657,53000.90834064001 2025-10-30,16:00:43.000,303,11139478,111605,0,1761840042,13804.3633415,16.06701114000316,53001.07603152001 2025-10-30,16:00:44.000,303,11139492,111645,0,1761840043,13804.30271471,15.89078289000463,53001.1389156 2025-10-30,16:00:45.000,303,11139509,111405,0,1761840044,13803.891799799989,16.18684634999954,53001.16686408 2025-10-30,16:00:46.000,303,11139445,111565,0,1761840045,13803.366367620001,16.370123730004707,53001.17385120001 2025-10-30,16:00:47.000,303,11139504,111485,0,1761840046,13802.847671749994,15.855537240000558,53001.21577392 2025-10-30,16:00:48.000,303,11139491,111405,0,1761840047,13802.423284219993,14.720627310001873,53001.250709520005 2025-10-30,16:00:49.000,303,11139526,111365,0,1761840048,13802.019105619991,13.543422599999758,53001.21577392 2025-10-30,16:00:50.000,303,11139496,111525,0,1761840049,13801.72270798,12.782116560003487,53001.278658 2025-10-30,16:00:51.000,303,11139452,111485,0,1761840050,13801.170330560002,11.879827919998206,53001.30660648 2025-10-30,16:00:52.000,303,11139534,111365,0,1761840051,13800.550590039995,10.737868860000162,53001.348529200004 2025-10-30,16:00:53.000,303,11139440,111365,0,1761840052,13799.971267380002,10.202134979997936,53001.32058072001 2025-10-30,16:00:54.000,303,11139457,111485,0,1761840053,13799.311108999995,9.5818115400034,53001.25769664 2025-10-30,16:00:55.000,303,11139487,111365,0,1761840054,13798.597060139997,9.144765479999478,53001.28564512 2025-10-30,16:00:56.000,303,11139461,111525,0,1761840055,13797.990792239994,9.158863739998196,53001.25769664 2025-10-30,16:00:57.000,303,11139451,111525,0,1761840056,13797.930165449994,8.855751150003925,53001.201799680006 2025-10-30,16:00:58.000,303,11139486,111405,0,1761840057,13797.903220209999,8.228378580002754,53001.180838320004 2025-10-30,16:00:59.000,303,11139473,111565,0,1761840058,13797.963846999999,8.256575100000191,53001.19481256001 2025-10-30,16:01:00.000,303,11139488,111405,0,1761840059,13798.1659363,8.03100293999887,53001.22974816 2025-10-30,16:01:01.000,303,11139454,111245,0,1761840060,13798.563378589992,7.890020340004412,53001.313593599996 2025-10-30,16:01:02.000,303,11139525,111445,0,1761840061,13799.15617386999,7.988708160002716,53001.33455496 2025-10-30,16:01:03.000,303,11139483,111205,0,1761840062,13799.32458162,7.699693829999887,53001.41141328001 2025-10-30,16:01:04.000,303,11139445,111525,0,1761840063,13799.30437269,7.6010060100015835,53001.40442616 2025-10-30,16:01:05.000,303,11139485,111445,0,1761840064,13799.2437459,8.277722489998268,53001.44634888 2025-10-30,16:01:06.000,303,11139441,111485,0,1761840065,13798.927139329993,8.750014199998986,53001.48827160001 2025-10-30,16:01:07.000,303,11139454,111565,0,1761840066,13798.509488110001,9.842629350001516,53001.39743904 2025-10-30,16:01:08.000,303,11139507,111325,0,1761840067,13798.12551844,10.730819730000803,53001.40442616 2025-10-30,16:01:09.000,303,11139469,111605,0,1761840068,13797.559668399997,12.211137030004465,53001.41141328001 2025-10-30,16:01:10.000,303,11139463,111525,0,1761840069,13797.209380280001,12.648183090001112,53001.36250344001 2025-10-30,16:01:11.000,303,11139485,111685,0,1761840070,13796.603112379998,13.014737850004167,53001.35551632 2025-10-30,16:01:12.000,303,11139503,110965,0,1761840071,13796.111361750001,13.458833040000172,53001.348529200004 2025-10-30,16:01:13.000,303,11139463,111205,0,1761840072,13795.86885459,13.057032630000322,53001.32756784 2025-10-30,16:01:14.000,303,11139547,111525,0,1761840073,13796.165252229992,12.359168759998283,53001.25769664 2025-10-30,16:01:15.000,303,11139494,111165,0,1761840074,13796.535749279989,11.908024440002919,53001.27167088001 2025-10-30,16:01:16.000,303,11139515,111405,0,1761840075,13796.75804750999,11.03393232000235,53001.30660648 2025-10-30,16:01:17.000,303,11139466,111325,0,1761840076,13797.074654079996,9.76508892000129,53001.35551632 2025-10-30,16:01:18.000,303,11139504,111325,0,1761840077,13797.16896242,8.623129860003246,53001.33455496 2025-10-30,16:01:19.000,303,11139470,111445,0,1761840078,13797.283479689992,8.193132929998683,53001.35551632 2025-10-30,16:01:20.000,303,11139454,111205,0,1761840079,13797.317161239996,7.50231819000328,53001.30660648 2025-10-30,16:01:21.000,303,11139483,111525,0,1761840080,13796.562694519998,6.776257800003805,53001.313593599996 2025-10-30,16:01:22.000,303,11139483,111445,0,1761840081,13795.464675989999,6.141836100003275,53001.348529200004 2025-10-30,16:01:23.000,303,11139421,111445,0,1761840082,13794.68326402999,6.1841308799994295,53001.278658 2025-10-30,16:01:24.000,303,11139483,111685,0,1761840083,13793.982687789998,6.63527520000207,53001.12494136001 2025-10-30,16:01:25.000,303,11139494,111125,0,1761840084,13792.898141879989,6.198229139998148,53001.013147440004 2025-10-30,16:01:26.000,303,11139545,111365,0,1761840085,13791.995476339995,5.7682322100008605,53000.87340504 2025-10-30,16:01:27.000,303,11139435,111525,0,1761840086,13791.368999509992,5.112663120002253,53000.76161112 2025-10-30,16:01:28.000,303,11139515,111325,0,1761840087,13790.92440304999,4.647420540000894,53000.62186872001 2025-10-30,16:01:29.000,303,11139460,111485,0,1761840088,13790.6886322,3.9918514500022866,53000.510074800004 2025-10-30,16:01:30.000,303,11139487,111365,0,1761840089,13790.473070279993,3.0402189000014914,53000.342383920004 2025-10-30,16:01:31.000,303,11139478,111365,0,1761840090,13790.466333969998,2.081537220001337,53000.25853848 2025-10-30,16:01:32.000,303,11139523,111325,0,1761840091,13790.78294053999,1.0876098900043871,53000.13975744001 2025-10-30,16:01:33.000,303,11139418,111525,0,1761840092,13791.429626299992,0.60826905000431,52999.93014384001 2025-10-30,16:01:34.000,303,11139458,111525,0,1761840093,13791.773178109994,0.05843691000336548,52999.80437568001 2025-10-30,16:01:35.000,303,11139532,111405,0,1761840094,13791.867486449999,-0.6112304400012363,52999.68559464001 2025-10-30,16:01:36.000,303,11139533,111565,0,1761840095,13791.827068589999,-1.7884351499960758,52999.61572344001 2025-10-30,16:01:37.000,303,11139494,111405,0,1761840096,13791.288163789992,-2.176137299997208,52999.43405832 2025-10-30,16:01:38.000,303,11139483,111445,0,1761840097,13790.78294053999,-2.6554781399972853,52999.32925152001 2025-10-30,16:01:39.000,303,11139475,111845,0,1761840098,13790.270980979993,-3.120720719998644,52999.24540608 2025-10-30,16:01:40.000,303,11139512,111485,0,1761840099,13789.961110719996,-3.48022635000234,52999.11265080001 2025-10-30,16:01:41.000,303,11139480,111565,0,1761840100,13789.435678539994,-3.846781109998119,52999.05675384 2025-10-30,16:01:42.000,303,11139504,111165,0,1761840101,13788.923718979997,-4.213335870001174,52998.97290840001 2025-10-30,16:01:43.000,303,11139483,111485,0,1761840102,13788.977609460002,-4.128746310001588,52998.91701144 2025-10-30,16:01:44.000,303,11139521,111405,0,1761840103,13788.829410639992,-3.5577667799952906,52998.86111448 2025-10-30,16:01:45.000,303,11139499,111565,0,1761840104,13788.162515949989,-3.1841628900001524,52998.7632948 2025-10-30,16:01:46.000,303,11139519,111485,0,1761840105,13786.801781329988,-1.3372908300007111,52998.665475120004 2025-10-30,16:01:47.000,303,11139472,111685,0,1761840106,13786.525592619997,-0.46319871000014246,52998.49079712001 2025-10-30,16:01:48.000,303,11139565,111525,0,1761840107,13786.242667599996,-0.04730004000157351,52998.42092592001 2025-10-30,16:01:49.000,303,11139533,111605,0,1761840108,13786.12815032999,0.3263038500008406,52998.309132 2025-10-30,16:01:50.000,303,11139464,111525,0,1761840109,13786.545801549997,0.6294164400023874,52998.232273680005 2025-10-30,16:01:51.000,303,11139493,111405,0,1761840110,13787.030815869999,0.5871216599989566,52998.15541536001 2025-10-30,16:01:52.000,303,11139448,111365,0,1761840111,13787.259850409995,0.6787603499979014,52998.05759568001 2025-10-30,16:01:53.000,303,11139483,111285,0,1761840112,13787.650556389992,0.5659742700008792,52997.994711600004 2025-10-30,16:01:54.000,303,11139487,111685,0,1761840113,13788.28376952999,0.3404021099995589,52997.97375024 2025-10-30,16:01:55.000,303,11139523,111325,0,1761840114,13788.849619569992,0.22761603000253672,52997.96676312001 2025-10-30,16:01:56.000,303,11139545,111605,0,1761840115,13789.186435069998,0.7563007799981278,52997.96676312001 2025-10-30,16:01:57.000,303,11139536,111565,0,1761840116,13788.61384872,1.968751140004315,52997.8549692 2025-10-30,16:01:58.000,303,11139507,111165,0,1761840117,13787.987371889998,2.441042849997757,52997.82003360001 2025-10-30,16:01:59.000,303,11139491,111365,0,1761840118,13787.630347459992,2.8851380400010385,52997.79208512001 2025-10-30,16:02:00.000,303,11139529,111525,0,1761840119,13787.751601039992,3.1882506300025852,52997.75016240001 2025-10-30,16:02:01.000,303,11139518,111445,0,1761840120,13787.569720669992,3.4067736600045464,52997.70823968 2025-10-30,16:02:02.000,303,11139510,111445,0,1761840121,13786.512119999992,3.5759527800037176,52997.65234272001 2025-10-30,16:02:03.000,303,11139465,111325,0,1761840122,13785.407365159997,3.5618545199977234,52997.58945864 2025-10-30,16:02:04.000,303,11139511,111405,0,1761840123,13784.134202569992,4.9575822600018,52997.43574200001 2025-10-30,16:02:05.000,303,11139489,111605,0,1761840124,13783.197855479993,6.36035912999796,52997.13529584 2025-10-30,16:02:06.000,303,11139533,111485,0,1761840125,13782.27498101,7.156910819998302,52996.820875440004 2025-10-30,16:02:07.000,303,11139510,111645,0,1761840126,13782.079628019994,7.6573990500037326,52996.53440352 2025-10-30,16:02:08.000,303,11139537,111445,0,1761840127,13782.093100639999,8.016904680000152,52996.31081568001 2025-10-30,16:02:09.000,303,11139539,111325,0,1761840128,13782.133518499999,7.7278903500046,52996.02434376001 2025-10-30,16:02:10.000,303,11139521,112165,0,1761840129,13782.342344109995,7.424777760003053,52995.80774304001 2025-10-30,16:02:11.000,303,11139518,111605,0,1761840130,13782.665686989996,7.015928220003843,52995.598129440004 2025-10-30,16:02:12.000,303,11139481,111405,0,1761840131,13783.372999539999,6.303966090003087,52995.4094772 2025-10-30,16:02:13.000,303,11139491,111365,0,1761840132,13784.053366849992,6.064295670003048,52995.29069616 2025-10-30,16:02:14.000,303,11139468,111245,0,1761840133,13784.228510909998,6.0290500199989765,52995.10903104001 2025-10-30,16:02:15.000,303,11139523,111485,0,1761840134,13784.255456149993,5.930362200000673,52995.01121136 2025-10-30,16:02:16.000,303,11139496,111445,0,1761840135,13783.561616219995,6.05019741000433,52994.91339168 2025-10-30,16:02:17.000,303,11139456,111365,0,1761840136,13783.083338209988,5.676593520001916,52994.829546240006 2025-10-30,16:02:18.000,303,11139471,111365,0,1761840137,13783.069865589998,5.324137020004855,52994.759675040004 2025-10-30,16:02:19.000,303,11139512,111605,0,1761840138,13783.298900129994,5.676593520001916,52994.73172656001 2025-10-30,16:02:20.000,303,11139501,111645,0,1761840139,13782.773467949992,5.95150958999875,52994.66884248 2025-10-30,16:02:21.000,303,11139545,111245,0,1761840140,13782.113309569999,6.466096080002899,52994.63390688001 2025-10-30,16:02:22.000,303,11139541,111485,0,1761840141,13781.709130969997,6.8115034500006,52994.5710228 2025-10-30,16:02:23.000,303,11139551,111485,0,1761840142,13781.500305360001,7.0793703899980756,52994.5710228 2025-10-30,16:02:24.000,303,11139469,111685,0,1761840143,13780.98834579999,7.8618238199996995,52994.473203120004 2025-10-30,16:02:25.000,303,11139521,111325,0,1761840144,13780.99508211,8.073297720002302,52994.3614092 2025-10-30,16:02:26.000,303,11139496,111205,0,1761840145,13781.574404769992,8.171985540000605,52994.26358952 2025-10-30,16:02:27.000,303,11139474,111685,0,1761840146,13782.24803576999,8.186083799999324,52994.34743496001 2025-10-30,16:02:28.000,303,11139557,111325,0,1761840147,13782.921666770002,7.833627300002263,52994.31249936 2025-10-30,16:02:29.000,303,11139530,111245,0,1761840148,13783.79738707,7.283795160001318,52994.40333192 2025-10-30,16:02:30.000,303,11139525,111205,0,1761840149,13784.77415202,7.227402119999169,52994.46621600001 2025-10-30,16:02:31.000,303,11139559,111405,0,1761840150,13785.353474679992,6.910191269998904,52994.59897128 2025-10-30,16:02:32.000,303,11139497,111445,0,1761840151,13785.643136009989,6.642324330001429,52994.73871368 2025-10-30,16:02:33.000,303,11139446,111285,0,1761840152,13786.16856818999,6.536587380003766,52994.89941744001 2025-10-30,16:02:34.000,303,11139426,111565,0,1761840153,13786.855671809994,6.896093010000186,52995.0251856 2025-10-30,16:02:35.000,303,11139577,111365,0,1761840154,13786.976925389994,7.565760360004788,52995.1998636 2025-10-30,16:02:36.000,303,11139510,111445,0,1761840155,13787.300268269995,7.7278903500046,52995.430438560004 2025-10-30,16:02:37.000,303,11139472,111445,0,1761840156,13787.27332303,8.059199460003583,52995.59114232001 2025-10-30,16:02:38.000,303,11139562,111325,0,1761840157,13786.882617049989,8.291820750004263,52995.74485896 2025-10-30,16:02:39.000,303,11139473,111445,0,1761840158,13786.404339039997,8.376410310003848,52995.86364 2025-10-30,16:02:40.000,303,11139488,111405,0,1761840159,13786.491911069992,8.31296814000234,52996.01036952 2025-10-30,16:02:41.000,303,11139470,111405,0,1761840160,13787.030815869999,8.397557700001926,52996.14312480001 2025-10-30,16:02:42.000,303,11139509,111525,0,1761840161,13787.16554206999,8.277722489998268,52996.2479316 2025-10-30,16:02:43.000,303,11139489,111485,0,1761840162,13787.549511739991,7.713792089998606,52996.36671264 2025-10-30,16:02:44.000,303,11139504,111365,0,1761840163,13787.340686129995,8.009855550000793,52996.555364880005 2025-10-30,16:02:45.000,303,11139489,111565,0,1761840164,13787.583193289996,7.7278903500046,52996.653184560004 2025-10-30,16:02:46.000,303,11139509,111205,0,1761840165,13787.980635579988,7.819529040003545,52996.820875440004 2025-10-30,16:02:47.000,303,11139478,111525,0,1761840166,13788.378077869995,7.481170799997926,52997.05145040001 2025-10-30,16:02:48.000,303,11139470,111405,0,1761840167,13788.822674329997,7.1287143000008655,52997.16324432 2025-10-30,16:02:49.000,303,11139502,111485,0,1761840168,13789.307688649998,7.22035298999981,52997.44971624 2025-10-30,16:02:50.000,303,11139478,111525,0,1761840169,13789.63103153,7.149861689998943,52997.70823968 2025-10-30,16:02:51.000,303,11139557,111485,0,1761840170,13790.122782159997,6.931338660004258,52997.96676312001 2025-10-30,16:02:52.000,303,11139481,111725,0,1761840171,13790.76946792,6.663471719999507,52998.22528656001 2025-10-30,16:02:53.000,303,11139520,111245,0,1761840172,13791.624979289998,6.4519978200041805,52998.46284864001 2025-10-30,16:02:54.000,303,11139430,111485,0,1761840173,13792.440072799996,6.00085350000154,52998.784256160005 2025-10-30,16:02:55.000,303,11139481,111485,0,1761840174,13793.106967489999,5.373480930000369,52999.04277960001 2025-10-30,16:02:56.000,303,11139453,111365,0,1761840175,13793.955742550002,4.661518799999612,52999.21047048001 2025-10-30,16:02:57.000,303,11139534,111445,0,1761840176,13795.040288459997,4.280865779997839,52999.46899392001 2025-10-30,16:02:58.000,303,11139453,111485,0,1761840177,13795.336686099989,4.393651860002137,52999.71354312001 2025-10-30,16:02:59.000,303,11139471,111125,0,1761840178,13795.464675989999,4.7179118400017614,52999.99302792 2025-10-30,16:03:00.000,303,11139464,111525,0,1761840179,13795.195223590003,4.7743048800039105,53000.16770592001 2025-10-30,16:03:01.000,303,11139516,111765,0,1761840180,13795.228905139993,4.485290550001082,53000.3703324 2025-10-30,16:03:02.000,303,11139483,111485,0,1761840181,13795.424258129999,4.788403140002629,53000.6148816 2025-10-30,16:03:03.000,303,11139454,111525,0,1761840182,13795.457939679989,5.0351226900020265,53000.87340504 2025-10-30,16:03:04.000,303,11139487,111405,0,1761840183,13795.62634743,5.324137020004855,53001.12494136001 2025-10-30,16:03:05.000,303,11139517,111685,0,1761840184,13795.74086469999,5.4157757100038,53001.34154208001 2025-10-30,16:03:06.000,303,11139498,111325,0,1761840185,13795.62634743,5.528561790000822,53001.60006552 2025-10-30,16:03:07.000,303,11139534,111485,0,1761840186,13795.249114069993,5.253645720003988,53001.80967912 2025-10-30,16:03:08.000,303,11139528,111365,0,1761840187,13794.952716430002,5.232498329998634,53001.984357119996 2025-10-30,16:03:09.000,303,11139494,111445,0,1761840188,13794.77083606,6.339211739999882,53002.14506088 2025-10-30,16:03:10.000,303,11139495,111165,0,1761840189,13794.514856279995,6.677569979998225,53002.34070024 2025-10-30,16:03:11.000,303,11139504,111365,0,1761840190,13794.68326402999,6.670520849998866,53002.45948128 2025-10-30,16:03:12.000,303,11139488,111565,0,1761840191,13794.932507500002,6.430850429998827,53002.59922368 2025-10-30,16:03:13.000,303,11139535,111845,0,1761840192,13795.047024769992,6.113639579998562,53002.76691456 2025-10-30,16:03:14.000,303,11139526,111525,0,1761840193,13795.148069419993,5.972656980004103,53002.94857968001 2025-10-30,16:03:15.000,303,11139500,111565,0,1761840194,13795.249114069993,5.77528134000022,53003.0603736 2025-10-30,16:03:16.000,303,11139480,111565,0,1761840195,13795.228905139993,5.704790039999352,53003.144219040005 2025-10-30,16:03:17.000,303,11139531,111525,0,1761840196,13795.228905139993,5.493316140004026,53003.33287128001 2025-10-30,16:03:18.000,303,11139483,111405,0,1761840197,13794.986397979992,5.147908769999049,53003.381781120006 2025-10-30,16:03:19.000,303,11139492,111245,0,1761840198,13794.912298570001,5.028073560002667,53003.56344624 2025-10-30,16:03:20.000,303,11139439,111445,0,1761840199,13795.175014660002,4.809550530000706,53003.63331744 2025-10-30,16:03:21.000,303,11139489,111365,0,1761840200,13794.68326402999,4.90823834999901,53003.717162880006 2025-10-30,16:03:22.000,303,11139441,111325,0,1761840201,13794.252140189994,5.36643180000101,53003.7940212 2025-10-30,16:03:23.000,303,11139527,111605,0,1761840202,13794.66305509999,5.732986560004065,53003.814982560005 2025-10-30,16:03:24.000,303,11139509,111365,0,1761840203,13795.451203369994,6.233474790002219,53003.814982560005 2025-10-30,16:03:25.000,303,11139457,111485,0,1761840204,13796.454913559988,6.797405190001882,53003.814982560005 2025-10-30,16:03:26.000,303,11139427,111525,0,1761840205,13797.290216000001,7.255598640003882,53003.84293104 2025-10-30,16:03:27.000,303,11139506,111645,0,1761840206,13797.748285079993,7.741988610003318,53003.884853760006 2025-10-30,16:03:28.000,303,11139491,111685,0,1761840207,13798.01773747999,8.045101200004865,53003.92677648001 2025-10-30,16:03:29.000,303,11139464,111725,0,1761840208,13797.97731961999,8.171985540000605,53003.87087952 2025-10-30,16:03:30.000,303,11139412,111285,0,1761840209,13798.04468272,8.432803349998721,53003.95472496001 2025-10-30,16:03:31.000,303,11139465,111405,0,1761840210,13798.06489165,8.609031600004528,53003.933763600005 2025-10-30,16:03:32.000,303,11139442,111525,0,1761840211,13798.26024463999,8.764112459997705,53003.87786664001 2025-10-30,16:03:33.000,303,11139529,111405,0,1761840212,13798.00426486,9.18001113000355,53003.90581512001 2025-10-30,16:03:34.000,303,11139512,111525,0,1761840213,13797.909956519994,9.560664149998047,53003.94773784 2025-10-30,16:03:35.000,303,11139505,111485,0,1761840214,13797.815648179989,10.011808470000688,53003.89184088 2025-10-30,16:03:36.000,303,11139389,111405,0,1761840215,13798.051419029995,10.547542350002914,53003.97568632001 2025-10-30,16:03:37.000,303,11139493,111565,0,1761840216,13798.482542869991,11.294750130000466,53003.912802240004 2025-10-30,16:03:38.000,303,11139493,111605,0,1761840217,13798.522960729992,12.133596600004239,53003.94773784 2025-10-30,16:03:39.000,303,11139442,111685,0,1761840218,13798.32087142999,12.584740919999604,53003.92677648001 2025-10-30,16:03:40.000,303,11139519,111245,0,1761840219,13798.152463679995,12.697527000003902,53003.94773784 2025-10-30,16:03:41.000,303,11139450,111925,0,1761840220,13797.963846999999,12.542446140003449,53003.89184088 2025-10-30,16:03:42.000,303,11139544,111245,0,1761840221,13797.755021389989,12.4860531000013,53003.87786664001 2025-10-30,16:03:43.000,303,11139459,111645,0,1761840222,13797.930165449994,12.443758319997869,53003.82196968 2025-10-30,16:03:44.000,303,11139496,111565,0,1761840223,13798.334344049996,12.634084830002394,53003.78004696 2025-10-30,16:03:45.000,303,11139475,111485,0,1761840224,13798.994502429989,13.360145220001868,53003.73113712 2025-10-30,16:03:46.000,303,11139506,111525,0,1761840225,13800.045366789993,13.733749110004283,53003.68222728 2025-10-30,16:03:47.000,303,11139474,111605,0,1761840226,13800.76615196,14.043910829997913,53003.696201520004 2025-10-30,16:03:48.000,303,11139476,111485,0,1761840227,13801.412837719989,15.03078903000278,53003.66825304001 2025-10-30,16:03:49.000,303,11139496,111405,0,1761840228,13802.02584193,16.0599620100038,53003.73812424001 2025-10-30,16:03:50.000,303,11139525,111445,0,1761840229,13802.214458609997,16.518155459998525,53003.745111360004 2025-10-30,16:03:51.000,303,11139463,111365,0,1761840230,13802.214458609997,16.377172860004066,53003.84991816 2025-10-30,16:03:52.000,303,11139483,111405,0,1761840231,13801.998896689991,16.01061810000101,53003.933763600005 2025-10-30,16:03:53.000,303,11139490,111525,0,1761840232,13801.729444289995,16.377172860004066,53003.98966056 2025-10-30,16:03:54.000,303,11139447,111445,0,1761840233,13801.338738309998,17.00454542999796,53004.04555752001 2025-10-30,16:03:55.000,303,11139463,111525,0,1761840234,13800.692052549995,17.32880541000486,53004.07350600001 2025-10-30,16:03:56.000,303,11139524,111685,0,1761840235,13799.789387010002,17.251264980004635,53004.0385704 2025-10-30,16:03:57.000,303,11139459,111685,0,1761840236,13799.055129219989,17.1102823800029,53003.96171208 2025-10-30,16:03:58.000,303,11139422,111645,0,1761840237,13798.664423239992,17.082085859998188,53003.912802240004 2025-10-30,16:03:59.000,303,11139479,111285,0,1761840238,13798.509488110001,17.06798759999947,53003.8289568 2025-10-30,16:04:00.000,303,11139482,111165,0,1761840239,13798.590323830002,17.23716671999864,53003.80100832 2025-10-30,16:04:01.000,303,11139465,111605,0,1761840240,13798.590323830002,17.244215849998,53003.75908560001 2025-10-30,16:04:02.000,303,11139465,111525,0,1761840241,13798.583587519992,17.082085859998188,53003.66126592 2025-10-30,16:04:03.000,303,11139546,111525,0,1761840242,13798.778940509997,18.132406230004563,53003.55645912 2025-10-30,16:04:04.000,303,11139532,111485,0,1761840243,13799.54014353999,18.78092619000381,53003.46562656 2025-10-30,16:04:05.000,303,11139463,111485,0,1761840244,13800.39565490999,19.119284430002153,53003.479600800005 2025-10-30,16:04:06.000,303,11139497,111525,0,1761840245,13801.352210929988,19.225021379999816,53003.479600800005 2025-10-30,16:04:07.000,303,11139520,111445,0,1761840246,13801.67555380999,20.261243490000197,53003.52152352001 2025-10-30,16:04:08.000,303,11139469,111525,0,1761840247,13801.92479728,20.684191289998125,53003.55645912 2025-10-30,16:04:09.000,303,11139451,111725,0,1761840248,13802.335712189997,20.58550346999982,53003.61934320001 2025-10-30,16:04:10.000,303,11139543,111325,0,1761840249,13802.665791379994,20.106162629999744,53003.6542788 2025-10-30,16:04:11.000,303,11139471,111445,0,1761840250,13802.389602670002,20.275341749998915,53003.77305984 2025-10-30,16:04:12.000,303,11139536,111485,0,1761840251,13802.02584193,20.303538270003628,53003.87786664001 2025-10-30,16:04:13.000,303,11139486,111685,0,1761840252,13801.749653219995,20.134359150004457,53003.94773784 2025-10-30,16:04:14.000,303,11139490,111525,0,1761840253,13801.480200819999,19.922885250001855,53004.00363480001 2025-10-30,16:04:15.000,303,11139470,111405,0,1761840254,13800.907614470001,19.464691799999855,53004.09446736001 2025-10-30,16:04:16.000,303,11139516,111445,0,1761840255,13800.65837099999,18.675189239998872,53004.14337720001 2025-10-30,16:04:17.000,303,11139446,111565,0,1761840256,13800.60448052,17.364051060001657,53004.21324840001 2025-10-30,16:04:18.000,303,11139495,111685,0,1761840257,13800.54385373,16.69438371000433,53004.25517112 2025-10-30,16:04:19.000,303,11139468,111485,0,1761840258,13800.54385373,16.18684634999954,53004.248184000004 2025-10-30,16:04:20.000,303,11139514,111485,0,1761840259,13800.631425759995,15.968323320004856,53004.26215824001 2025-10-30,16:04:21.000,303,11139500,111405,0,1761840260,13800.74594303,15.552424649999011,53004.248184000004 2025-10-30,16:04:22.000,303,11139507,111445,0,1761840261,13801.008659120002,15.016690770004061,53004.22722264 2025-10-30,16:04:23.000,303,11139521,111525,0,1761840262,13801.433046649989,14.734725570000592,53004.19228704001 2025-10-30,16:04:24.000,303,11139531,111125,0,1761840263,13802.005633,14.452760370004398,53004.22722264 2025-10-30,16:04:25.000,303,11139513,111445,0,1761840264,13802.578219349998,13.973419530004321,53004.21324840001 2025-10-30,16:04:26.000,303,11139531,111525,0,1761840265,13803.299004519991,13.564569989997835,53004.2831196 2025-10-30,16:04:27.000,303,11139471,111485,0,1761840266,13804.25556053999,13.212113490000775,53004.3529908 2025-10-30,16:04:28.000,303,11139494,111565,0,1761840267,13804.942664159993,12.958344810002018,53004.4927332 2025-10-30,16:04:29.000,303,11139501,111685,0,1761840268,13805.609558849996,12.901951769999869,53004.6324756 2025-10-30,16:04:30.000,303,11139460,111045,0,1761840269,13806.182145199993,13.049983500000963,53004.74426952001 2025-10-30,16:04:31.000,303,11139514,111205,0,1761840270,13806.370761879989,13.233260879998852,53004.8770248 2025-10-30,16:04:32.000,303,11139555,111325,0,1761840271,13806.49201545999,13.395390869998664,53005.04471568 2025-10-30,16:04:33.000,303,11139527,111325,0,1761840272,13806.242771989993,13.30375217999972,53005.14952248001 2025-10-30,16:04:34.000,303,11139488,111485,0,1761840273,13805.838593389992,12.958344810002018,53005.324200480005 2025-10-30,16:04:35.000,303,11139480,111405,0,1761840274,13805.61629515999,12.676379609998548,53005.36612320001 2025-10-30,16:04:36.000,303,11139515,111565,0,1761840275,13805.49504157999,12.605888309997681,53005.45695576 2025-10-30,16:04:37.000,303,11139481,111405,0,1761840276,13805.077390359998,12.789165690002847,53005.5757368 2025-10-30,16:04:38.000,303,11139537,111605,0,1761840277,13804.289242089995,13.684405200001493,53005.47093 2025-10-30,16:04:39.000,303,11139459,111645,0,1761840278,13803.912008729989,14.38931820000289,53005.49887848 2025-10-30,16:04:40.000,303,11139456,111405,0,1761840279,13803.891799799989,14.544399060003343,53005.43599440001 2025-10-30,16:04:41.000,303,11139487,111565,0,1761840280,13804.309451019995,14.368170810004813,53005.38708456001 2025-10-30,16:04:42.000,303,11139443,111285,0,1761840281,13804.949400469988,13.888829970004736,53005.41503304001 2025-10-30,16:04:43.000,303,11139469,111725,0,1761840282,13805.45462371999,13.226211749999493,53005.42900728 2025-10-30,16:04:44.000,303,11139502,111485,0,1761840283,13806.013737449997,12.274579199998698,53005.53381408001 2025-10-30,16:04:45.000,303,11139523,111565,0,1761840284,13806.229299369988,11.830484010002692,53005.55477544001 2025-10-30,16:04:46.000,303,11139512,111285,0,1761840285,13806.444861289994,10.977539280000201,53005.610672400006 2025-10-30,16:04:47.000,303,11139492,111565,0,1761840286,13806.525697009994,9.906071520003024,53005.708492080004 2025-10-30,16:04:48.000,303,11139502,111125,0,1761840287,13806.134991029998,8.968537230000948,53005.778363280006 2025-10-30,16:04:49.000,303,11139468,111565,0,1761840288,13805.225589179994,8.517392909998307,53005.91111856 2025-10-30,16:04:50.000,303,11139494,111605,0,1761840289,13804.3633415,8.193132929998683,53006.00893824 2025-10-30,16:04:51.000,303,11139504,111565,0,1761840290,13803.386576550001,7.981659030003357,53006.00195112 2025-10-30,16:04:52.000,303,11139456,111285,0,1761840291,13802.598428279998,7.7067429599992465,53006.02291248 2025-10-30,16:04:53.000,303,11139518,111365,0,1761840292,13801.8035437,7.530514710000716,53005.925092800004 2025-10-30,16:04:54.000,303,11139482,111445,0,1761840293,13800.927823400001,7.192156470002374,53005.89015720001 2025-10-30,16:04:55.000,303,11139525,111485,0,1761840294,13799.897167969997,7.058222999999998,53005.81329888 2025-10-30,16:04:56.000,303,11139448,111365,0,1761840295,13798.543169659992,7.460023409999849,53005.69451784 2025-10-30,16:04:57.000,303,11139439,111645,0,1761840296,13797.903220209999,7.615104270000302,53005.540801200004 2025-10-30,16:04:58.000,303,11139433,111365,0,1761840297,13797.923429139999,7.474121669998567,53005.394071680006 2025-10-30,16:04:59.000,303,11139486,111245,0,1761840298,13797.674185669988,7.086419520004711,53005.28926488 2025-10-30,16:05:00.000,303,11139526,111525,0,1761840299,13797.229589210001,6.473145210002258,53005.226380800006 2025-10-30,16:05:01.000,303,11139524,111525,0,1761840300,13796.71762964999,5.577905700003612,53005.107599760006 2025-10-30,16:05:02.000,303,11139487,111485,0,1761840301,13796.542485589998,4.739059229999839,53005.02375432 2025-10-30,16:05:03.000,303,11139480,111445,0,1761840302,13796.010317100001,3.86496710999927,53004.92593464 2025-10-30,16:05:04.000,303,11139504,111445,0,1761840303,13795.363631339998,3.181201500003226,53004.85606344 2025-10-30,16:05:05.000,303,11139519,111685,0,1761840304,13794.54180151999,2.173175910000282,53004.77920512 2025-10-30,16:05:06.000,303,11139504,111525,0,1761840305,13793.44378298999,1.5669507300044643,53004.6324756 2025-10-30,16:05:07.000,303,11139459,111485,0,1761840306,13792.339028149996,1.3766242199999397,53004.47177184 2025-10-30,16:05:08.000,303,11139505,111525,0,1761840307,13791.315109030002,1.1792485800033319,53004.31106808001 2025-10-30,16:05:09.000,303,11139461,111605,0,1761840308,13790.297926220002,1.0100694600041606,53004.1783128 2025-10-30,16:05:10.000,303,11139512,111525,0,1761840309,13789.476096399994,1.1440029299992602,53003.90581512001 2025-10-30,16:05:11.000,303,11139467,111445,0,1761840310,13788.762047539996,0.9536764200020116,53003.68921440001 2025-10-30,16:05:12.000,303,11139496,111365,0,1761840311,13788.398286799995,1.0382659800015972,53003.479600800005 2025-10-30,16:05:13.000,303,11139490,111685,0,1761840312,13787.792018899992,1.4400663900014479,53003.263000080005 2025-10-30,16:05:14.000,303,11139482,111845,0,1761840313,13787.39457661,2.074488090001978,53002.94857968001 2025-10-30,16:05:15.000,303,11139483,111445,0,1761840314,13787.441730779996,2.1661267800009227,53002.72499184 2025-10-30,16:05:16.000,303,11139463,111525,0,1761840315,13787.536039120001,2.173175910000282,53002.53633960001 2025-10-30,16:05:17.000,303,11139532,111485,0,1761840316,13787.556248050001,2.229568950002431,53002.44550704001 2025-10-30,16:05:18.000,303,11139496,111285,0,1761840317,13787.280059339995,2.0885863500006963,53002.256854800005 2025-10-30,16:05:19.000,303,11139488,111365,0,1761840318,13787.40804922999,2.0533407000039006,53002.12409952 2025-10-30,16:05:20.000,303,11139459,111005,0,1761840319,13787.630347459992,2.0885863500006963,53002.01230560001 2025-10-30,16:05:21.000,303,11139514,111565,0,1761840320,13787.529302809991,2.539730670003337,53001.970382880005 2025-10-30,16:05:22.000,303,11139494,111365,0,1761840321,13787.23290517,3.3997245299979113,53001.95640864 2025-10-30,16:05:23.000,303,11139500,111405,0,1761840322,13786.18877711999,4.865943570002855,53001.86557608001 2025-10-30,16:05:24.000,303,11139440,111565,0,1761840323,13785.555563979993,5.747084820002783,53001.82365336001 2025-10-30,16:05:25.000,303,11139441,111685,0,1761840324,13784.922350839995,6.853798230004031,53001.851601840004 2025-10-30,16:05:26.000,303,11139522,111365,0,1761840325,13784.221774600002,7.650349920004373,53001.9074988 2025-10-30,16:05:27.000,303,11139467,111525,0,1761840326,13783.83780493,7.7560868700020364,53001.921473040005 2025-10-30,16:05:28.000,303,11139426,111525,0,1761840327,13783.49425312,7.840676430001622,53001.921473040005 2025-10-30,16:05:29.000,303,11139453,111445,0,1761840328,13782.948612009997,8.101494239999738,53001.921473040005 2025-10-30,16:05:30.000,303,11139445,111445,0,1761840329,13781.897747649993,8.510343779998948,53001.851601840004 2025-10-30,16:05:31.000,303,11139438,111605,0,1761840330,13780.840146979994,10.58278799999971,53001.90051168 2025-10-30,16:05:32.000,303,11139516,111445,0,1761840331,13779.9778993,11.245406219997676,53001.8376276 2025-10-30,16:05:33.000,303,11139484,111565,0,1761840332,13779.82970047999,10.723770600001444,53001.71185944 2025-10-30,16:05:34.000,303,11139462,111765,0,1761840333,13780.11936181,9.624106319999555,53001.66993672 2025-10-30,16:05:35.000,303,11139466,111565,0,1761840334,13780.435968379992,8.580835079999815,53001.57910416001 2025-10-30,16:05:36.000,303,11139468,111525,0,1761840335,13780.887301149989,7.283795160001318,53001.47429736 2025-10-30,16:05:37.000,303,11139492,111645,0,1761840336,13781.00855472999,6.071344800002407,53001.32756784 2025-10-30,16:05:38.000,303,11139521,111645,0,1761840337,13781.31168867999,4.922336609997728,53001.18782544 2025-10-30,16:05:39.000,303,11139467,111605,0,1761840338,13781.426205949996,4.005949710001005,53001.04109592 2025-10-30,16:05:40.000,303,11139475,111845,0,1761840339,13781.763021450002,3.6111984300005133,53000.83846944001 2025-10-30,16:05:41.000,303,11139493,111565,0,1761840340,13780.867092219989,4.259718389999762,53000.64981720001 2025-10-30,16:05:42.000,303,11139534,111565,0,1761840341,13780.153043359991,5.0351226900020265,53000.48911344 2025-10-30,16:05:43.000,303,11139465,111565,0,1761840342,13780.004844539995,5.599053090001689,53000.30744832001 2025-10-30,16:05:44.000,303,11139500,111605,0,1761840343,13780.025053469995,6.3956047800020315,53000.11180896 2025-10-30,16:05:45.000,303,11139493,111605,0,1761840344,13779.82970047999,6.7128156300022965,52999.99302792 2025-10-30,16:05:46.000,303,11139475,111685,0,1761840345,13780.03178977999,6.071344800002407,52999.94411808 2025-10-30,16:05:47.000,303,11139449,111805,0,1761840346,13780.281033250001,4.872992700002214,52999.8462984 2025-10-30,16:05:48.000,303,11139416,111565,0,1761840347,13780.409023139997,3.6746406000020215,52999.79738856 2025-10-30,16:05:49.000,303,11139448,111485,0,1761840348,13780.712157089998,2.497435889999906,52999.71354312001 2025-10-30,16:05:50.000,303,11139467,111485,0,1761840349,13781.203907719995,1.5387542099997518,52999.573800720005 2025-10-30,16:05:51.000,303,11139484,111645,0,1761840350,13781.709130969997,0.869086860002426,52999.4620068 2025-10-30,16:05:52.000,303,11139505,111685,0,1761840351,13782.079628019994,0.15712473000166938,52999.41309696 2025-10-30,16:05:53.000,303,11139518,111405,0,1761840352,13782.16720004999,-0.49844435999693815,52999.2174576 2025-10-30,16:05:54.000,303,11139524,111645,0,1761840353,13782.402970899995,-0.7945078199991258,52999.09867656 2025-10-30,16:05:55.000,303,11139466,111525,0,1761840354,13782.874512599992,-0.9284412900015013,52999.119637920005 2025-10-30,16:05:56.000,303,11139483,110925,0,1761840355,13783.238273339994,-1.1399151899968274,52999.05675384 2025-10-30,16:05:57.000,303,11139471,111645,0,1761840356,13783.440362639994,-1.1117186699993908,52999.021818240006 2025-10-30,16:05:58.000,303,11139508,111165,0,1761840357,13783.662660869995,-0.7099182599995402,52999.000856880004 2025-10-30,16:05:59.000,303,11139417,111445,0,1761840358,13783.332581679999,0.10073168999952031,52998.96592128001 2025-10-30,16:06:00.000,303,11139490,111605,0,1761840359,13782.948612009997,0.7351533900000504,52998.91002432 2025-10-30,16:06:01.000,303,11139520,111645,0,1761840360,13782.739786400001,1.129904670000542,52998.91002432 2025-10-30,16:06:02.000,303,11139479,111485,0,1761840361,13782.45012506999,1.2215433599994867,52998.9379728 2025-10-30,16:06:03.000,303,11139452,111725,0,1761840362,13781.614822629992,2.067438960002619,52998.84714024001 2025-10-30,16:06:04.000,303,11139477,111565,0,1761840363,13780.287769559996,2.800548480001453,52998.784256160005 2025-10-30,16:06:05.000,303,11139485,111245,0,1761840364,13779.566984389989,2.8428432600048836,52998.686436480006 2025-10-30,16:06:06.000,303,11139447,111565,0,1761840365,13779.055024829991,3.336282360003679,52998.5536812 2025-10-30,16:06:07.000,303,11139513,111365,0,1761840366,13778.098468809992,3.533658000000287,52998.36502896 2025-10-30,16:06:08.000,303,11139497,111525,0,1761840367,13777.546091389995,3.477264959998138,52998.22528656001 2025-10-30,16:06:09.000,303,11139473,111845,0,1761840368,13777.33726578,3.2446436700047343,52998.07855704 2025-10-30,16:06:10.000,303,11139514,111525,0,1761840369,13777.546091389995,3.0895628100042813,52997.93182752 2025-10-30,16:06:11.000,303,11139516,111285,0,1761840370,13778.145622980002,3.061366289999569,52997.79208512001 2025-10-30,16:06:12.000,303,11139511,111525,0,1761840371,13778.48917478999,3.4208719200032647,52997.70823968 2025-10-30,16:06:13.000,303,11139502,111525,0,1761840372,13778.004160470002,3.907261890002701,52997.63836848 2025-10-30,16:06:14.000,303,11139427,111645,0,1761840373,13777.59998187,4.168079700000817,52997.49862608 2025-10-30,16:06:15.000,303,11139467,111645,0,1761840374,13777.6201908,4.337258819999988,52997.50561320001 2025-10-30,16:06:16.000,303,11139514,112005,0,1761840375,13777.47872829,4.506437939999159,52997.43574200001 2025-10-30,16:06:17.000,303,11139467,111485,0,1761840376,13777.384419949994,4.5628309800013085,52997.35189656 2025-10-30,16:06:18.000,303,11139504,111325,0,1761840377,13777.034131829998,4.964631390001159,52997.3309352 2025-10-30,16:06:19.000,303,11139451,111525,0,1761840378,13776.39418237999,5.049220950000745,52997.28202536 2025-10-30,16:06:20.000,303,11139456,111485,0,1761840379,13775.983267469994,5.056270080000104,52997.24708976001 2025-10-30,16:06:21.000,303,11139431,111525,0,1761840380,13775.599297799992,4.788403140002629,52997.177218560006 2025-10-30,16:06:22.000,303,11139435,111565,0,1761840381,13775.350054329996,4.569880110000668,52997.09337312 2025-10-30,16:06:23.000,303,11139520,111725,0,1761840382,13775.289427539996,4.37250447000406,52997.13529584 2025-10-30,16:06:24.000,303,11139524,111885,0,1761840383,13775.370263259996,4.168079700000817,52997.107347360004 2025-10-30,16:06:25.000,303,11139511,111525,0,1761840384,13775.902431749993,4.0905392700005905,52997.10036024001 2025-10-30,16:06:26.000,303,11139478,111565,0,1761840385,13776.21230200999,4.168079700000817,52997.086386 2025-10-30,16:06:27.000,303,11139524,111645,0,1761840386,13776.46154548,3.646444080004585,52997.086386 2025-10-30,16:06:28.000,303,11139470,111525,0,1761840387,13776.771415739997,3.3080858399989665,52997.14927008001 2025-10-30,16:06:29.000,303,11139513,111605,0,1761840388,13777.182330649994,3.1459558499991545,52997.156257200004 2025-10-30,16:06:30.000,303,11139466,111525,0,1761840389,13777.842489030001,2.976776729999983,52997.1911928 2025-10-30,16:06:31.000,303,11139481,111525,0,1761840390,13778.71820933,3.0402189000014914,52997.28901248001 2025-10-30,16:06:32.000,303,11139483,111605,0,1761840391,13779.385104020002,3.2093980200006627,52997.35189656 2025-10-30,16:06:33.000,303,11139539,111205,0,1761840392,13779.802755239994,3.4490684400007012,52997.393819280005 2025-10-30,16:06:34.000,303,11139470,111405,0,1761840393,13780.15977967,3.7662792900009663,52997.49862608 2025-10-30,16:06:35.000,303,11139509,111725,0,1761840394,13780.456177309992,4.083490140001231,52997.60343288001 2025-10-30,16:06:36.000,303,11139487,111445,0,1761840395,13780.860355909994,4.280865779997839,52997.73618816 2025-10-30,16:06:37.000,303,11139459,111525,0,1761840396,13781.325161299996,4.591027499998745,52997.90387904 2025-10-30,16:06:38.000,303,11139491,111405,0,1761840397,13781.648504179997,5.119712250001612,52998.05060856 2025-10-30,16:06:39.000,303,11139533,111845,0,1761840398,13781.924692889988,5.866920029999164,52998.21829944 2025-10-30,16:06:40.000,303,11139476,111565,0,1761840399,13782.120045879994,6.40970304000075,52998.26022216 2025-10-30,16:06:41.000,303,11139508,111645,0,1761840400,13782.51748817,6.748061279999092,52998.351054720006 2025-10-30,16:06:42.000,303,11139538,111485,0,1761840401,13782.382761969995,7.248549510004523,52998.43490016 2025-10-30,16:06:43.000,303,11139440,111445,0,1761840402,13782.241299459994,7.558711229998153,52998.5536812 2025-10-30,16:06:44.000,303,11139480,111485,0,1761840403,13782.827358429997,7.819529040003545,52998.616565280005 2025-10-30,16:06:45.000,303,11139505,111605,0,1761840404,13783.75023289999,8.214280320004036,52998.67246224 2025-10-30,16:06:46.000,303,11139478,111245,0,1761840405,13784.511435929999,8.341164659999777,52998.6934236 2025-10-30,16:06:47.000,303,11139527,111525,0,1761840406,13785.097494900001,8.298869880003622,52998.74932056 2025-10-30,16:06:48.000,303,11139532,111485,0,1761840407,13785.528618739998,8.171985540000605,52998.79124328 2025-10-30,16:06:49.000,303,11139546,111565,0,1761840408,13785.878906859994,7.85477469000034,52998.84015312 2025-10-30,16:06:50.000,303,11139481,112125,0,1761840409,13786.00689674999,7.699693829999887,52998.951947040005 2025-10-30,16:06:51.000,303,11139492,111485,0,1761840410,13786.08773246999,7.741988610003318,52998.98688264 2025-10-30,16:06:52.000,303,11139515,111685,0,1761840411,13786.384130109996,7.516416450001998,52999.01483112001 2025-10-30,16:06:53.000,303,11139543,111445,0,1761840412,13786.700736680003,7.2344512499985285,52999.0777152 2025-10-30,16:06:54.000,303,11139525,111525,0,1761840413,13787.17227838,7.481170799997926,52999.13361216001 2025-10-30,16:06:55.000,303,11139491,111405,0,1761840414,13787.33394982,8.094445110000379,52999.1475864 2025-10-30,16:06:56.000,303,11139483,111485,0,1761840415,13787.360895059996,8.334115530000417,52999.15457352 2025-10-30,16:06:57.000,303,11139441,111565,0,1761840416,13787.643820079997,8.425754219999362,52999.14059928001 2025-10-30,16:06:58.000,303,11139507,111285,0,1761840417,13787.886327239998,8.700670290003472,52999.168547760004 2025-10-30,16:06:59.000,303,11139515,111525,0,1761840418,13787.893063549993,8.90509505999944,52999.2523932 2025-10-30,16:07:00.000,303,11139489,111685,0,1761840419,13787.920008790003,8.89804593000008,52999.26636744 2025-10-30,16:07:01.000,303,11139462,111165,0,1761840420,13787.973899269993,8.778210720003699,52999.22444472 2025-10-30,16:07:02.000,303,11139515,111525,0,1761840421,13788.30397845999,8.728866810000909,52999.31527728 2025-10-30,16:07:03.000,303,11139480,111485,0,1761840422,13788.095152849994,9.567713280004682,52999.36418712 2025-10-30,16:07:04.000,303,11139500,111525,0,1761840423,13788.081680229989,9.750990660002572,52999.32925152001 2025-10-30,16:07:05.000,303,11139506,111685,0,1761840424,13788.088416539998,9.906071520003024,52999.30829016001 2025-10-30,16:07:06.000,303,11139502,111525,0,1761840425,13787.684237939997,9.701646749999782,52999.336238640004 2025-10-30,16:07:07.000,303,11139561,111725,0,1761840426,13787.31374089,9.116568960002041,52999.38514848 2025-10-30,16:07:08.000,303,11139501,111445,0,1761840427,13787.199223619995,8.609031600004528,52999.51091664 2025-10-30,16:07:09.000,303,11139549,111685,0,1761840428,13787.010606939999,8.016904680000152,52999.58078784 2025-10-30,16:07:10.000,303,11139460,111525,0,1761840429,13786.532328929992,7.692644700000528,52999.58777496 2025-10-30,16:07:11.000,303,11139519,111565,0,1761840430,13786.23593129,7.460023409999849,52999.68559464001 2025-10-30,16:07:12.000,303,11139514,111405,0,1761840431,13785.89237948,7.2344512499985285,52999.741491600005 2025-10-30,16:07:13.000,303,11139463,111605,0,1761840432,13785.407365159997,7.030026480002562,52999.80437568001 2025-10-30,16:07:14.000,303,11139452,111205,0,1761840433,13785.131176449991,6.790356060002523,52999.839311280004 2025-10-30,16:07:15.000,303,11139504,111645,0,1761840434,13784.841515119995,6.388555650002672,52999.86725976 2025-10-30,16:07:16.000,303,11139463,111485,0,1761840435,13784.68657998999,6.092492190000485,52999.909182480005 2025-10-30,16:07:17.000,303,11139481,111565,0,1761840436,13784.619216889994,6.325113480001164,52999.92315672 2025-10-30,16:07:18.000,303,11139500,111565,0,1761840437,13784.558590099994,6.719864760001656,52999.85328552001 2025-10-30,16:07:19.000,303,11139462,111725,0,1761840438,13784.8954056,7.142812559999584,52999.860272640006 2025-10-30,16:07:20.000,303,11139508,111685,0,1761840439,13785.212012169992,7.530514710000716,52999.89520824 2025-10-30,16:07:21.000,303,11139501,111605,0,1761840440,13785.609454459998,7.826578170002904,52999.93713096 2025-10-30,16:07:22.000,303,11139497,111685,0,1761840441,13786.471702139992,8.249525970000832,53000.007002160004 2025-10-30,16:07:23.000,303,11139476,111605,0,1761840442,13786.640109890002,9.440828940001666,53000.02097640001 2025-10-30,16:07:24.000,303,11139497,111525,0,1761840443,13786.727681919998,10.484100180001406,53000.04892488001 2025-10-30,16:07:25.000,303,11139522,111645,0,1761840444,13786.768099779998,11.287701000001107,53000.13277032 2025-10-30,16:07:26.000,303,11139495,111845,0,1761840445,13786.606428339997,11.929171830000996,53000.13277032 2025-10-30,16:07:27.000,303,11139529,111405,0,1761840446,13786.539065240002,12.197038769998471,53000.125783200005 2025-10-30,16:07:28.000,303,11139515,111565,0,1761840447,13786.559274170002,12.281628329998057,53000.1607188 2025-10-30,16:07:29.000,303,11139540,111645,0,1761840448,13786.727681919998,12.401463540001714,53000.20962864 2025-10-30,16:07:30.000,303,11139445,111325,0,1761840449,13786.438020590002,12.352119629998924,53000.23059 2025-10-30,16:07:31.000,303,11139517,111485,0,1761840450,13785.99342413,12.041957909998018,53000.363345280006 2025-10-30,16:07:32.000,303,11139555,111685,0,1761840451,13785.649872319998,11.90097531000356,53000.3004612 2025-10-30,16:07:33.000,303,11139464,111605,0,1761840452,13785.400628850002,11.759992710001825,53000.33539680001 2025-10-30,16:07:34.000,303,11139476,111525,0,1761840453,13785.393892539993,12.006712260001223,53000.363345280006 2025-10-30,16:07:35.000,303,11139467,111245,0,1761840454,13785.131176449991,12.683428739997908,53000.3004612 2025-10-30,16:07:36.000,303,11139500,111605,0,1761840455,13784.430600209998,13.430636520002736,53000.27949984 2025-10-30,16:07:37.000,303,11139546,111685,0,1761840456,13784.457545449994,13.402439999998023,53000.22360288 2025-10-30,16:07:38.000,303,11139549,111325,0,1761840457,13785.212012169992,13.444734780001454,53000.195654400006 2025-10-30,16:07:39.000,303,11139501,111845,0,1761840458,13786.330239629991,13.007688720004808,53000.195654400006 2025-10-30,16:07:40.000,303,11139506,111685,0,1761840459,13787.28679564999,13.155720449998626,53000.21661576001 2025-10-30,16:07:41.000,303,11139521,111605,0,1761840460,13787.529302809991,13.465882169999531,53000.21661576001 2025-10-30,16:07:42.000,303,11139541,111525,0,1761840461,13787.259850409995,13.75489650000236,53000.15373168 2025-10-30,16:07:43.000,303,11139556,111445,0,1761840462,13787.549511739991,13.768994760001078,53000.20962864 2025-10-30,16:07:44.000,303,11139484,111645,0,1761840463,13787.711183179992,13.691454330000852,53000.27251272 2025-10-30,16:07:45.000,303,11139536,111725,0,1761840464,13787.980635579988,13.381292609999946,53000.31443544001 2025-10-30,16:07:46.000,303,11139493,111485,0,1761840465,13788.28376952999,12.859656990003714,53000.412255120005 2025-10-30,16:07:47.000,303,11139471,111605,0,1761840466,13788.60711240999,12.500151360000018,53000.47513920001 2025-10-30,16:07:48.000,303,11139453,111445,0,1761840467,13789.044972559997,11.80228748999798,53000.60090736001 2025-10-30,16:07:49.000,303,11139449,111565,0,1761840468,13789.307688649998,10.98458840999956,53000.70571416 2025-10-30,16:07:50.000,303,11139544,111605,0,1761840469,13789.341370199989,10.195085849998577,53000.78257248 2025-10-30,16:07:51.000,303,11139466,111525,0,1761840470,13789.375051749994,9.560664149998047,53000.88039216 2025-10-30,16:07:52.000,303,11139502,111605,0,1761840471,13789.66471307999,8.834603759998572,53000.97122472 2025-10-30,16:07:53.000,303,11139504,111645,0,1761840472,13790.095836920002,8.26362422999955,53001.083018640005 2025-10-30,16:07:54.000,303,11139461,111685,0,1761840473,13790.331607769993,8.016904680000152,53001.22276104001 2025-10-30,16:07:55.000,303,11139500,111565,0,1761840474,13790.237299430002,7.763136000001396,53001.35551632 2025-10-30,16:07:56.000,303,11139494,111325,0,1761840475,13790.021737509996,7.692644700000528,53001.453336 2025-10-30,16:07:57.000,303,11139530,111485,0,1761840476,13789.718603559995,7.565760360004788,53001.62801400001 2025-10-30,16:07:58.000,303,11139457,111565,0,1761840477,13789.348106509999,7.777234260000114,53001.753782160005 2025-10-30,16:07:59.000,303,11139435,111565,0,1761840478,13789.011291009992,7.890020340004412,53001.93544728 2025-10-30,16:08:00.000,303,11139505,111565,0,1761840479,13788.903510049997,7.699693829999887,53002.019292720004 2025-10-30,16:08:01.000,303,11139498,111685,0,1761840480,13788.29050584,8.305919010002981,53001.94942152 2025-10-30,16:08:02.000,303,11139557,111325,0,1761840481,13787.778546280002,8.404606830001285,53002.16602224 2025-10-30,16:08:03.000,303,11139546,111525,0,1761840482,13787.771809969992,9.5818115400034,53002.207944960006 2025-10-30,16:08:04.000,303,11139522,111525,0,1761840483,13787.684237939997,11.252455350004311,53002.17999648001 2025-10-30,16:08:05.000,303,11139521,111605,0,1761840484,13788.196197499994,12.056056170004013,53002.14506088 2025-10-30,16:08:06.000,303,11139523,111685,0,1761840485,13789.078654110002,12.52834788000473,53002.186983600004 2025-10-30,16:08:07.000,303,11139546,111805,0,1761840486,13790.095836920002,12.704576130003261,53002.22890632001 2025-10-30,16:08:08.000,303,11139501,111365,0,1761840487,13791.368999509992,12.521298749998095,53002.45948128 2025-10-30,16:08:09.000,303,11139471,111765,0,1761840488,13792.655634720002,12.225235290003184,53002.63415928001 2025-10-30,16:08:10.000,303,11139477,111485,0,1761840489,13793.544827639991,12.006712260001223,53002.76691456 2025-10-30,16:08:11.000,303,11139504,111645,0,1761840490,13793.942269929998,12.648183090001112,53002.8856956 2025-10-30,16:08:12.000,303,11139511,111605,0,1761840491,13794.218458639989,12.049007040004653,53003.03941224001 2025-10-30,16:08:13.000,303,11139464,111405,0,1761840492,13794.494647349995,11.21720970000024,53003.17915464 2025-10-30,16:08:14.000,303,11139499,111725,0,1761840493,13794.64284616999,10.35721583999839,53003.325884159996 2025-10-30,16:08:15.000,303,11139454,111485,0,1761840494,13794.71020927,9.299846339999931,53003.479600800005 2025-10-30,16:08:16.000,303,11139496,111405,0,1761840495,13794.7304182,8.362312049997854,53003.66126592 2025-10-30,16:08:17.000,303,11139528,111525,0,1761840496,13794.48117472999,7.671497310002451,53003.696201520004 2025-10-30,16:08:18.000,303,11139512,111845,0,1761840497,13793.693026460001,7.326089940004749,53003.85690528001 2025-10-30,16:08:19.000,303,11139514,111685,0,1761840498,13793.625663359991,6.952486050002335,53003.95472496001 2025-10-30,16:08:20.000,303,11139531,111885,0,1761840499,13793.841225279997,6.769208670004446,53004.04555752001 2025-10-30,16:08:21.000,303,11139510,111645,0,1761840500,13794.58895569,6.719864760001656,53004.08748024 2025-10-30,16:08:22.000,303,11139453,111645,0,1761840501,13795.424258129999,6.578882159999921,53004.1783128 2025-10-30,16:08:23.000,303,11139489,111605,0,1761840502,13796.326923669993,6.1841308799994295,53004.22722264 2025-10-30,16:08:24.000,303,11139506,111565,0,1761840503,13797.377788029997,5.54266004999954,53004.3529908 2025-10-30,16:08:25.000,303,11139521,111685,0,1761840504,13798.543169659992,5.084466600004816,53004.50670744001 2025-10-30,16:08:26.000,303,11139502,111845,0,1761840505,13800.011685240002,4.513487069998519,53004.74426952001 2025-10-30,16:08:27.000,303,11139450,111765,0,1761840506,13801.318529379998,3.9354584100001375,53004.96785736 2025-10-30,16:08:28.000,303,11139535,111605,0,1761840507,13802.436756839998,3.491363220004132,53005.18445808 2025-10-30,16:08:29.000,303,11139454,111605,0,1761840508,13803.11712414999,3.442019310001342,53005.4010588 2025-10-30,16:08:30.000,303,11139508,111525,0,1761840509,13803.689710500003,3.709886249998817,53005.54778832 2025-10-30,16:08:31.000,303,11139561,111485,0,1761840510,13804.329659949995,4.005949710001005,53005.84124736 2025-10-30,16:08:32.000,303,11139498,111645,0,1761840511,13804.653002829997,4.555781850001949,53006.07182232 2025-10-30,16:08:33.000,303,11139446,111685,0,1761840512,13804.653002829997,4.591027499998745,53006.36528136 2025-10-30,16:08:34.000,303,11139499,111525,0,1761840513,13804.626057590001,4.541683590003231,53006.567907840006 2025-10-30,16:08:35.000,303,11139522,111525,0,1761840514,13804.22187899,4.478241420001723,53006.87534112001 2025-10-30,16:08:36.000,303,11139526,111725,0,1761840515,13803.999580759999,4.062342750003154,53007.098928960004 2025-10-30,16:08:37.000,303,11139453,111525,0,1761840516,13803.871590869989,3.96365493000485,53007.29456832 2025-10-30,16:08:38.000,303,11139453,111725,0,1761840517,13803.507830130002,3.9213601500014192,53007.49020768 2025-10-30,16:08:39.000,303,11139525,111565,0,1761840518,13802.888089609994,3.91431102000206,53007.58802736 2025-10-30,16:08:40.000,303,11139478,111725,0,1761840519,13802.308766950002,4.224472740002966,53007.741744000006 2025-10-30,16:08:41.000,303,11139533,111645,0,1761840520,13801.77659845999,4.541683590003231,53007.82558944 2025-10-30,16:08:42.000,303,11139437,111565,0,1761840521,13801.406101409993,5.0351226900020265,53007.90244776001 2025-10-30,16:08:43.000,303,11139574,111485,0,1761840522,13800.591007899995,5.486267010004667,53008.0212288 2025-10-30,16:08:44.000,303,11139541,111845,0,1761840523,13799.728760220001,6.332162610000523,53008.11206136 2025-10-30,16:08:45.000,303,11139493,111485,0,1761840524,13799.681606049991,7.008879090004484,53008.20988104 2025-10-30,16:08:46.000,303,11139602,111485,0,1761840525,13799.681606049991,7.685595570001169,53008.3705848 2025-10-30,16:08:47.000,303,11139454,111845,0,1761840526,13799.43909888999,7.882971209997777,53008.580198400006 2025-10-30,16:08:48.000,303,11139538,111485,0,1761840527,13799.26395483,7.9675607700046385,53008.74090216001 2025-10-30,16:08:49.000,303,11139425,111725,0,1761840528,13799.17638279999,8.164936410001246,53008.85269608 2025-10-30,16:08:50.000,303,11139526,111405,0,1761840529,13798.617269069997,8.820505499999854,53008.98545136001 2025-10-30,16:08:51.000,303,11139502,111445,0,1761840530,13798.960820879998,8.876898540002003,53009.139168 2025-10-30,16:08:52.000,303,11139513,111725,0,1761840531,13798.913666709988,9.264600690003135,53009.35576872 2025-10-30,16:08:53.000,303,11139450,111725,0,1761840532,13799.129228629994,9.75803979000193,53009.57935656001 2025-10-30,16:08:54.000,303,11139503,112045,0,1761840533,13799.56708878,10.103447159999632,53009.79595728001 2025-10-30,16:08:55.000,303,11139454,111485,0,1761840534,13799.796123319997,10.032955859998765,53010.04050648001 2025-10-30,16:08:56.000,303,11139449,111845,0,1761840535,13799.62771557,10.138692810003704,53010.22915872001 2025-10-30,16:08:57.000,303,11139483,111405,0,1761840536,13799.34479055,10.180987589999859,53010.4317852 2025-10-30,16:08:58.000,303,11139472,111725,0,1761840537,13798.981029809998,9.920169780001743,53010.65537304 2025-10-30,16:08:59.000,303,11139518,111565,0,1761840538,13798.536433349997,9.610008060000837,53010.87197376 2025-10-30,16:09:00.000,303,11139484,111605,0,1761840539,13798.051419029995,8.982635489999666,53011.025690400005 2025-10-30,16:09:01.000,303,11139508,111565,0,1761840540,13797.525986849992,8.566736820001097,53011.20735552 2025-10-30,16:09:02.000,303,11139507,111645,0,1761840541,13796.94666419,8.221329450003395,53011.312162320006 2025-10-30,16:09:03.000,303,11139488,111645,0,1761840542,13795.963162929991,8.023953809999512,53011.43793048 2025-10-30,16:09:04.000,303,11139461,111405,0,1761840543,13795.356895029989,7.615104270000302,53011.53575016 2025-10-30,16:09:05.000,303,11139452,111645,0,1761840544,13794.986397979992,7.107566910002788,53011.60562136 2025-10-30,16:09:06.000,303,11139431,111525,0,1761840545,13794.64958248,6.430850429998827,53011.59164712001 2025-10-30,16:09:07.000,303,11139543,111525,0,1761840546,13794.27908542999,5.387579189999087,53011.61260848 2025-10-30,16:09:08.000,303,11139392,111485,0,1761840547,13793.942269929998,4.6192240200034576,53011.68247968 2025-10-30,16:09:09.000,303,11139490,111605,0,1761840548,13793.565036569991,3.9354584100001375,53011.70344104 2025-10-30,16:09:10.000,303,11139446,111845,0,1761840549,13793.558300259996,3.32923323000432,53011.71042816 2025-10-30,16:09:11.000,303,11139479,111565,0,1761840550,13794.009633029993,2.807597610000812,53011.64055696001 2025-10-30,16:09:12.000,303,11139471,111725,0,1761840551,13794.178040779989,2.5820254499994917,53011.6545312 2025-10-30,16:09:13.000,303,11139515,111605,0,1761840552,13794.225194949999,2.5749763200001325,53011.61260848 2025-10-30,16:09:14.000,303,11139504,111605,0,1761840553,13794.27908542999,2.5256324100046186,53011.59164712001 2025-10-30,16:09:15.000,303,11139468,111605,0,1761840554,13794.5283289,2.490386760000547,53011.59164712001 2025-10-30,16:09:16.000,303,11139477,111525,0,1761840555,13794.514856279995,2.3494041599988122,53011.59164712001 2025-10-30,16:09:17.000,303,11139519,111525,0,1761840556,13794.130886609993,1.8277685400025803,53011.54273728 2025-10-30,16:09:18.000,303,11139475,111565,0,1761840557,13793.49093716,1.1017081500031054,53011.50780168 2025-10-30,16:09:19.000,303,11139475,111565,0,1761840558,13792.460281729996,0.2910582000040449,53011.49382744 2025-10-30,16:09:20.000,303,11139527,111685,0,1761840559,13791.355526890002,-0.36451089000183856,53011.361072160005 2025-10-30,16:09:21.000,303,11139492,111765,0,1761840560,13790.048682749992,-0.9989325899950927,53011.29818808 2025-10-30,16:09:22.000,303,11139477,111525,0,1761840561,13788.40502310999,-1.2667995299998438,53011.13748432001 2025-10-30,16:09:23.000,303,11139432,111645,0,1761840562,13786.431284279992,-1.5628629900020314,53010.96979344001 2025-10-30,16:09:24.000,303,11139457,111565,0,1761840563,13784.962768699996,-2.218432080000639,53010.76017984001 2025-10-30,16:09:25.000,303,11139537,111565,0,1761840564,13783.824332309996,-2.648429009997926,53010.51563064001 2025-10-30,16:09:26.000,303,11139520,111685,0,1761840565,13782.301926249995,-2.7823624800003017,53010.187236000005 2025-10-30,16:09:27.000,303,11139458,111605,0,1761840566,13781.21738034,-2.5567903199989814,53009.781983040004 2025-10-30,16:09:28.000,303,11139490,111565,0,1761840567,13779.284059370002,-1.330241700001352,53009.40467856 2025-10-30,16:09:29.000,303,11139502,111405,0,1761840568,13777.916588439992,-0.597132179995242,53008.88064456 2025-10-30,16:09:30.000,303,11139512,111645,0,1761840569,13776.778152049992,-0.3081178499996895,53008.440456000004 2025-10-30,16:09:31.000,303,11139468,111565,0,1761840570,13775.936113299998,0.12187908000487369,53007.89546064 2025-10-30,16:09:32.000,303,11139464,112005,0,1761840571,13774.662950709993,0.9607255500013707,53007.32950392001 2025-10-30,16:09:33.000,303,11139540,111565,0,1761840572,13773.302216089993,1.3131820499984315,53006.74957296 2025-10-30,16:09:34.000,303,11139518,111685,0,1761840573,13772.224406489993,1.024167720002879,53006.113745040006 2025-10-30,16:09:35.000,303,11139460,111525,0,1761840574,13771.36215881,0.5518760100021609,53005.56874968 2025-10-30,16:09:36.000,303,11139527,111565,0,1761840575,13770.210249799995,0.3685986300042714,53005.00279296 2025-10-30,16:09:37.000,303,11139514,111525,0,1761840576,13769.698290239998,-0.11779133999516489,53004.534655920004 2025-10-30,16:09:38.000,303,11139456,111645,0,1761840577,13769.19980329999,-0.8720482499993523,53004.031583280004 2025-10-30,16:09:39.000,303,11139462,111605,0,1761840578,13768.532908609988,-1.7813860199967166,53003.528510640004 2025-10-30,16:09:40.000,303,11139446,111725,0,1761840579,13768.088312150001,-2.6061342300017714,53003.07434784 2025-10-30,16:09:41.000,303,11139502,111525,0,1761840580,13767.72455141,-3.1912120199995115,53002.56428808001 2025-10-30,16:09:42.000,303,11139479,111525,0,1761840581,13767.441626389998,-3.536619389997213,53002.0472412 2025-10-30,16:09:43.000,303,11139497,111645,0,1761840582,13767.529198419994,-3.9243215399983455,53001.55115568 2025-10-30,16:09:44.000,303,11139466,111765,0,1761840583,13767.562879969999,-4.608087150001666,53001.11795424 2025-10-30,16:09:45.000,303,11139538,111685,0,1761840584,13767.239537089998,-4.946445390000008,53000.60789448 2025-10-30,16:09:46.000,303,11139476,111405,0,1761840585,13765.899011399997,-4.431858899995859,53000.20962864 2025-10-30,16:09:47.000,303,11139494,111485,0,1761840586,13765.171489919994,-3.7762898099972517,52999.90219536001 2025-10-30,16:09:48.000,303,11139538,111725,0,1761840587,13765.30621612,-2.895148559997324,52999.47598104001 2025-10-30,16:09:49.000,303,11139521,111565,0,1761840588,13764.928982759993,-1.1540134499955457,52999.03579248 2025-10-30,16:09:50.000,303,11139472,111925,0,1761840589,13765.050236339994,-0.3081178499996895,52998.686436480006 2025-10-30,16:09:51.000,303,11139457,111605,0,1761840590,13765.23885301999,0.55892514000152,52998.399964560005 2025-10-30,16:09:52.000,303,11139514,111645,0,1761840591,13765.48809649,1.1510520599986194,52998.14842824 2025-10-30,16:09:53.000,303,11139529,111845,0,1761840592,13765.952901880002,1.6797368100014864,52998.03663432001 2025-10-30,16:09:54.000,303,11139487,111525,0,1761840593,13767.017238859997,1.6938350700002047,52997.827020720004 2025-10-30,16:09:55.000,303,11139554,111645,0,1761840594,13768.344291929992,1.9546528799983207,52997.778110880005 2025-10-30,16:09:56.000,303,11139529,111605,0,1761840595,13769.826280129993,1.7008841999995639,52997.729201040005 2025-10-30,16:09:57.000,303,11139522,111525,0,1761840596,13771.180278439999,1.1933468400020502,52997.70823968 2025-10-30,16:09:58.000,303,11139545,111685,0,1761840597,13772.042526119993,1.4118698700040113,52997.70823968 2025-10-30,16:09:59.000,303,11139521,111485,0,1761840598,13773.140544649992,1.5317050800003926,52997.680291200006 2025-10-30,16:10:00.000,303,11139540,111445,0,1761840599,13774.474334029997,1.757277240001713,52997.70125256001 2025-10-30,16:10:01.000,303,11139451,111565,0,1761840600,13775.767705550003,1.7784246299997903,52997.73618816 2025-10-30,16:10:02.000,303,11139497,111605,0,1761840601,13776.751206809997,1.658589420003409,52997.79208512001 2025-10-30,16:10:03.000,303,11139536,111205,0,1761840602,13777.49220090999,1.3836733499992988,52997.8549692 2025-10-30,16:10:04.000,303,11139441,111645,0,1761840603,13777.667344969996,1.4541646500001661,52997.90387904 2025-10-30,16:10:05.000,303,11139504,111525,0,1761840604,13777.714499139991,1.757277240001713,52997.945801760005 2025-10-30,16:10:06.000,303,11139507,111925,0,1761840605,13778.186040840003,2.0603898300032597,52997.91086616 2025-10-30,16:10:07.000,303,11139476,111845,0,1761840606,13778.63737361,2.187274169999,52997.827020720004 2025-10-30,16:10:08.000,303,11139491,112005,0,1761840607,13779.452467119998,2.6243202300029225,52997.847982080006 2025-10-30,16:10:09.000,303,11139537,111485,0,1761840608,13780.13283442999,3.223496279999381,52997.785098 2025-10-30,16:10:10.000,303,11139544,111645,0,1761840609,13780.638057679993,3.8790653699979885,52997.778110880005 2025-10-30,16:10:11.000,303,11139508,111725,0,1761840610,13780.894037459999,4.083490140001231,52997.799072240006 2025-10-30,16:10:12.000,303,11139493,111885,0,1761840611,13780.651530299998,4.527585330004513,52997.77112376001 2025-10-30,16:10:13.000,303,11139475,111645,0,1761840612,13780.523540410002,5.049220950000745,52997.70823968 2025-10-30,16:10:14.000,303,11139507,112045,0,1761840613,13780.483122550002,5.260694850003347,52997.62439424001 2025-10-30,16:10:15.000,303,11139488,111605,0,1761840614,13780.355132659992,5.1902035500024795,52997.55452304001 2025-10-30,16:10:16.000,303,11139474,111525,0,1761840615,13780.294505869992,5.204301810001198,52997.53356168001 2025-10-30,16:10:17.000,303,11139469,111605,0,1761840616,13780.13957074,5.486267010004667,52997.463690480006 2025-10-30,16:10:18.000,303,11139494,111805,0,1761840617,13780.166515979996,6.4519978200041805,52997.33792232001 2025-10-30,16:10:19.000,303,11139465,111685,0,1761840618,13780.402286830002,6.592980419998639,52997.226128400005 2025-10-30,16:10:20.000,303,11139513,111645,0,1761840619,13780.644793989988,6.698717370003578,52997.086386 2025-10-30,16:10:21.000,303,11139550,111405,0,1761840620,13781.10959937999,6.705766500002937,52996.99555344 2025-10-30,16:10:22.000,303,11139476,111645,0,1761840621,13782.173936359999,6.755110409998451,52996.8767724 2025-10-30,16:10:23.000,303,11139464,111725,0,1761840622,13783.521198359995,7.107566910002788,52996.84882392 2025-10-30,16:10:24.000,303,11139476,111565,0,1761840623,13784.558590099994,7.8618238199996995,52996.83484968001 2025-10-30,16:10:25.000,303,11139502,111565,0,1761840624,13785.521882429988,8.383459440003207,52996.771965600004 2025-10-30,16:10:26.000,303,11139568,111565,0,1761840625,13786.13488664,9.137716350000119,52996.83484968001 2025-10-30,16:10:27.000,303,11139580,111525,0,1761840626,13786.606428339997,10.040004989998124,52996.86978528 2025-10-30,16:10:28.000,303,11139555,111845,0,1761840627,13786.896089669994,10.716721470002085,52996.960617840006 2025-10-30,16:10:29.000,303,11139481,111365,0,1761840628,13787.677501630002,10.829507549999107,52997.086386 2025-10-30,16:10:30.000,303,11139501,111285,0,1761840629,13788.708157059991,10.878851460001897,52997.226128400005 2025-10-30,16:10:31.000,303,11139533,111565,0,1761840630,13789.839857139996,10.730819730000803,52997.43574200001 2025-10-30,16:10:32.000,303,11139515,111845,0,1761840631,13791.059129249996,10.773114510004234,52997.70823968 2025-10-30,16:10:33.000,303,11139527,111605,0,1761840632,13792.217774569996,10.822458419999748,52997.994711600004 2025-10-30,16:10:34.000,303,11139493,111485,0,1761840633,13793.336002029995,10.730819730000803,52998.30214488001 2025-10-30,16:10:35.000,303,11139511,111685,0,1761840634,13794.103941369998,10.526394960004836,52998.57464256 2025-10-30,16:10:36.000,303,11139525,111645,0,1761840635,13794.44749318,10.202134979997936,52998.88906296 2025-10-30,16:10:37.000,303,11139558,111565,0,1761840636,13794.966189049992,9.750990660002572,52999.18252200001 2025-10-30,16:10:38.000,303,11139542,111445,0,1761840637,13795.222168829998,8.95443897000223,52999.455019680005 2025-10-30,16:10:39.000,303,11139540,111645,0,1761840638,13795.100915249997,8.08034685000166,52999.75546584 2025-10-30,16:10:40.000,303,11139537,111405,0,1761840639,13794.858408089996,7.4952690600039205,53000.02097640001 2025-10-30,16:10:41.000,303,11139544,111645,0,1761840640,13794.38686639,6.797405190001882,53000.23757712001 2025-10-30,16:10:42.000,303,11139482,111565,0,1761840641,13793.659344909996,6.522489119997772,53000.43321648001 2025-10-30,16:10:43.000,303,11139531,111565,0,1761840642,13793.12717642,6.303966090003087,53000.59392024 2025-10-30,16:10:44.000,303,11139536,111605,0,1761840643,13792.197565639995,6.1347869700039155,53000.78257248 2025-10-30,16:10:45.000,303,11139538,111765,0,1761840644,13791.389208439992,5.866920029999164,53000.93628912001 2025-10-30,16:10:46.000,303,11139534,111645,0,1761840645,13790.675159579994,5.697740909999993,53001.04808304 2025-10-30,16:10:47.000,303,11139551,112005,0,1761840646,13790.324871459998,5.584954830002971,53001.180838320004 2025-10-30,16:10:48.000,303,11139510,111485,0,1761840647,13790.176672640002,5.740035690003424,53001.250709520005 2025-10-30,16:10:49.000,303,11139549,111925,0,1761840648,13789.940901789996,5.902165680003236,53001.348529200004 2025-10-30,16:10:50.000,303,11139517,111685,0,1761840649,13789.79270297,6.0290500199989765,53001.44634888 2025-10-30,16:10:51.000,303,11139494,111685,0,1761840650,13790.203617879997,6.064295670003048,53001.467310240005 2025-10-30,16:10:52.000,303,11139454,111645,0,1761840651,13790.80988578,6.099541319999844,53001.5232072 2025-10-30,16:10:53.000,303,11139494,111405,0,1761840652,13791.449835229992,6.374457390003954,53001.57211704 2025-10-30,16:10:54.000,303,11139487,111365,0,1761840653,13791.321845339997,6.522489119997772,53001.57910416001 2025-10-30,16:10:55.000,303,11139511,111605,0,1761840654,13791.267954859992,6.543636510003125,53001.69788520001 2025-10-30,16:10:56.000,303,11139507,111565,0,1761840655,13792.015685269995,5.881018289997883,53001.72583368001 2025-10-30,16:10:57.000,303,11139473,111765,0,1761840656,13793.24169368999,5.077417469998181,53001.78173064 2025-10-30,16:10:58.000,303,11139482,111685,0,1761840657,13794.64958248,4.478241420001723,53001.91448592001 2025-10-30,16:10:59.000,303,11139519,111645,0,1761840658,13795.734128389995,4.048244490004436,53001.99833136 2025-10-30,16:11:00.000,303,11139493,111765,0,1761840659,13796.481858799998,3.7169353799981764,53002.11012528001 2025-10-30,16:11:01.000,303,11139537,111525,0,1761840660,13797.0881267,3.5618545199977234,53002.24288056 2025-10-30,16:11:02.000,303,11139459,111805,0,1761840661,13797.600086259998,3.702837119999458,53002.46646840001 2025-10-30,16:11:03.000,303,11139521,111885,0,1761840662,13798.30739881,4.125784920004662,53002.72499184 2025-10-30,16:11:04.000,303,11139516,111525,0,1761840663,13798.853039919988,4.478241420001723,53002.9555668 2025-10-30,16:11:05.000,303,11139529,112045,0,1761840664,13799.149437559994,5.049220950000745,53003.214090240006 2025-10-30,16:11:06.000,303,11139512,111565,0,1761840665,13799.48625306,5.422824840003159,53003.41671672 2025-10-30,16:11:07.000,303,11139503,111525,0,1761840666,13799.823068559992,5.669544390002557,53003.71017576001 2025-10-30,16:11:08.000,303,11139534,111485,0,1761840667,13800.085784649993,5.852821770000446,53003.99664768 2025-10-30,16:11:09.000,303,11139530,111525,0,1761840668,13800.382182289999,5.81757612000365,53004.21324840001 2025-10-30,16:11:10.000,303,11139484,111445,0,1761840669,13800.49669955999,5.690691780000634,53004.45081048 2025-10-30,16:11:11.000,303,11139528,111685,0,1761840670,13800.961504949992,5.36643180000101,53004.6674112 2025-10-30,16:11:12.000,303,11139527,111805,0,1761840671,13801.358947239998,5.00692617000459,53004.946896 2025-10-30,16:11:13.000,303,11139460,111725,0,1761840672,13801.68229012,4.541683590003231,53005.1914452 2025-10-30,16:11:14.000,303,11139493,111805,0,1761840673,13801.850697869995,4.13988318000338,53005.35214896 2025-10-30,16:11:15.000,303,11139533,111805,0,1761840674,13802.120150269991,3.343331490003038,53005.54778832 2025-10-30,16:11:16.000,303,11139514,111725,0,1761840675,13802.436756839998,2.6807132699977956,53005.74342768 2025-10-30,16:11:17.000,303,11139511,111645,0,1761840676,13802.81399019999,2.173175910000282,53006.00195112 2025-10-30,16:11:18.000,303,11139501,111765,0,1761840677,13802.93524377999,1.5951472500019008,53006.19759048 2025-10-30,16:11:19.000,303,11139547,111765,0,1761840678,13802.968925329995,1.2638381400029175,53006.44213968001 2025-10-30,16:11:20.000,303,11139516,111605,0,1761840679,13803.15754200999,1.4682629099988844,53006.616817680006 2025-10-30,16:11:21.000,303,11139505,111845,0,1761840680,13803.26532297,1.5317050800003926,53006.80546992001 2025-10-30,16:11:22.000,303,11139474,111525,0,1761840681,13803.14406939,1.545803339999111,53006.96617368 2025-10-30,16:11:23.000,303,11139551,111245,0,1761840682,13803.0834426,1.7431789800029946,53007.15482592 2025-10-30,16:11:24.000,303,11139516,111765,0,1761840683,13803.04302474,2.2154706900037127,53007.39937512001 2025-10-30,16:11:25.000,303,11139459,111725,0,1761840684,13802.97566163999,2.483337630001188,53007.56007888 2025-10-30,16:11:26.000,303,11139523,111725,0,1761840685,13802.86114437,2.448091980004392,53007.68584704 2025-10-30,16:11:27.000,303,11139535,111605,0,1761840686,13802.692736619989,2.1943232999983593,53007.81860232 2025-10-30,16:11:28.000,303,11139479,111725,0,1761840687,13802.584955659993,2.384649810002884,53008.007254560005 2025-10-30,16:11:29.000,303,11139540,111685,0,1761840688,13801.365683549993,3.1882506300025852,53008.056164400004 2025-10-30,16:11:30.000,303,11139515,111685,0,1761840689,13800.927823400001,3.8790653699979885,53008.223855280004 2025-10-30,16:11:31.000,303,11139490,111565,0,1761840690,13800.63816206999,4.104637529999309,53008.342636320005 2025-10-30,16:11:32.000,303,11139552,111645,0,1761840691,13800.382182289999,3.949556669998856,53008.440456000004 2025-10-30,16:11:33.000,303,11139526,111485,0,1761840692,13800.119466199998,3.8367705900018336,53008.59417264 2025-10-30,16:11:34.000,303,11139521,111485,0,1761840693,13799.863486419992,3.8438197200011928,53008.678018080005 2025-10-30,16:11:35.000,303,11139544,111565,0,1761840694,13799.351526859995,4.104637529999309,53008.78282488 2025-10-30,16:11:36.000,303,11139588,111605,0,1761840695,13798.873248849988,4.175128830000176,53008.92256728 2025-10-30,16:11:37.000,303,11139493,111685,0,1761840696,13798.671159550002,3.9918514500022866,53008.964490000006 2025-10-30,16:11:38.000,303,11139550,111725,0,1761840697,13798.738522649997,3.8861145000046236,53008.9994256 2025-10-30,16:11:39.000,303,11139533,111485,0,1761840698,13798.900194089998,3.96365493000485,53009.09025816 2025-10-30,16:11:40.000,303,11139498,111485,0,1761840699,13799.129228629994,3.956605799998215,53009.062309680005 2025-10-30,16:11:41.000,303,11139466,111845,0,1761840700,13799.19659172999,4.569880110000668,53009.10423240001 2025-10-30,16:11:42.000,303,11139486,111765,0,1761840701,13799.25721851999,5.028073560002667,53009.19506496 2025-10-30,16:11:43.000,303,11139482,111765,0,1761840702,13799.088810769994,5.36643180000101,53009.22301344001 2025-10-30,16:11:44.000,303,11139454,111845,0,1761840703,13798.428652390001,6.748061279999092,53009.26493616 2025-10-30,16:11:45.000,303,11139518,111685,0,1761840704,13797.963846999999,8.376410310003848,53009.24397480001 2025-10-30,16:11:46.000,303,11139532,111685,0,1761840705,13797.748285079993,9.060175919999892,53009.24397480001 2025-10-30,16:11:47.000,303,11139533,111685,0,1761840706,13797.89648389999,9.13066722000076,53009.26493616 2025-10-30,16:11:48.000,303,11139545,111925,0,1761840707,13797.829120799994,9.257551560003776,53009.25794904 2025-10-30,16:11:49.000,303,11139500,111645,0,1761840708,13797.694394599988,9.328042860004643,53009.299871760006 2025-10-30,16:11:50.000,303,11139534,111645,0,1761840709,13797.869538659994,9.426730680002947,53009.39070432001 2025-10-30,16:11:51.000,303,11139527,111645,0,1761840710,13798.28718988,9.370337640000798,53009.46057552001 2025-10-30,16:11:52.000,303,11139508,111485,0,1761840711,13798.610532760002,8.912144189998799,53009.516472480005 2025-10-30,16:11:53.000,303,11139549,111525,0,1761840712,13798.893457779988,8.404606830001285,53009.54442096 2025-10-30,16:11:54.000,303,11139551,111605,0,1761840713,13799.31784530999,8.08739598000102,53009.58634368001 2025-10-30,16:11:55.000,303,11139501,111525,0,1761840714,13799.742232839992,7.777234260000114,53009.60730504001 2025-10-30,16:11:56.000,303,11139520,111645,0,1761840715,13800.43607276999,7.431826890002412,53009.77499592001 2025-10-30,16:11:57.000,303,11139551,111565,0,1761840716,13801.177066869997,6.980682569999772,53009.87281560001 2025-10-30,16:11:58.000,303,11139473,111765,0,1761840717,13801.90458835,6.733963020000374,53009.95666104 2025-10-30,16:11:59.000,303,11139546,111685,0,1761840718,13802.423284219993,6.191180009998789,53010.068454960005 2025-10-30,16:12:00.000,303,11139515,111605,0,1761840719,13802.867880679994,5.7682322100008605,53010.26409432 2025-10-30,16:12:01.000,303,11139479,111845,0,1761840720,13803.346158690001,5.373480930000369,53010.38287536 2025-10-30,16:12:02.000,303,11139546,111645,0,1761840721,13803.703183119993,5.013975300003949,53010.473707920006 2025-10-30,16:12:03.000,303,11139539,111485,0,1761840722,13804.03326230999,4.710862710002402,53010.63441168001 2025-10-30,16:12:04.000,303,11139506,111885,0,1761840723,13804.511540319996,4.527585330004513,53010.788128320004 2025-10-30,16:12:05.000,303,11139489,111605,0,1761840724,13804.929191539988,4.5628309800013085,53010.955819200004 2025-10-30,16:12:06.000,303,11139563,111485,0,1761840725,13805.205380249994,4.386602730002778,53011.11652296001 2025-10-30,16:12:07.000,303,11139457,111325,0,1761840726,13805.097599289998,4.386602730002778,53011.242291120005 2025-10-30,16:12:08.000,303,11139443,111885,0,1761840727,13804.875301059998,4.294964040003833,53011.38203352001 2025-10-30,16:12:09.000,303,11139525,111085,0,1761840728,13804.787729030002,3.9777531900035683,53011.577672880005 2025-10-30,16:12:10.000,303,11139461,111805,0,1761840729,13804.801201649992,3.6182475599998725,53011.70344104 2025-10-30,16:12:11.000,303,11139552,111645,0,1761840730,13804.814674269997,3.322184099997685,53011.89209328 2025-10-30,16:12:12.000,303,11139543,111645,0,1761840731,13804.848355820002,3.068415419998928,53012.02484856001 2025-10-30,16:12:13.000,303,11139458,111885,0,1761840732,13804.875301059998,2.9908749899987015,53012.13664248 2025-10-30,16:12:14.000,303,11139515,111565,0,1761840733,13804.518276629991,2.969727600000624,53012.33228184 2025-10-30,16:12:15.000,303,11139472,111525,0,1761840734,13804.10062541,2.955629340001906,53012.416127280005 2025-10-30,16:12:16.000,303,11139470,111565,0,1761840735,13803.272059279996,3.0543171600002097,53012.632728000004 2025-10-30,16:12:17.000,303,11139539,111845,0,1761840736,13802.591691969988,3.174152370003867,53012.71657344 2025-10-30,16:12:18.000,303,11139546,111845,0,1761840737,13802.106677650001,2.863990650002961,53012.82836736 2025-10-30,16:12:19.000,303,11139485,111805,0,1761840738,13801.547563919994,2.6243202300029225,53013.03099384001 2025-10-30,16:12:20.000,303,11139500,111485,0,1761840739,13800.941296019992,2.758253699998022,53013.1916976 2025-10-30,16:12:21.000,303,11139523,111525,0,1761840740,13800.220510849998,3.174152370003867,53013.22663320001 2025-10-30,16:12:22.000,303,11139457,111565,0,1761840741,13799.492989369995,3.5548053899983643,53013.33144 2025-10-30,16:12:23.000,303,11139533,111765,0,1761840742,13798.913666709988,4.062342750003154,53013.4013112 2025-10-30,16:12:24.000,303,11139514,111805,0,1761840743,13798.428652390001,4.414799250000215,53013.506118 2025-10-30,16:12:25.000,303,11139458,111645,0,1761840744,13798.08510058,4.435946639998292,53013.56900208 2025-10-30,16:12:26.000,303,11139530,111765,0,1761840745,13797.566404709993,4.724960970001121,53013.603937679996 2025-10-30,16:12:27.000,303,11139517,111645,0,1761840746,13797.0881267,4.703813580003043,53013.65284752001 2025-10-30,16:12:28.000,303,11139511,112085,0,1761840747,13796.414495700003,4.583978369999386,53013.67380888 2025-10-30,16:12:29.000,303,11139518,111765,0,1761840748,13795.653292669995,4.760206619997916,53013.757654320005 2025-10-30,16:12:30.000,303,11139466,111725,0,1761840749,13794.851671780001,4.8236487899994245,53013.77861568001 2025-10-30,16:12:31.000,303,11139491,111725,0,1761840750,13794.191513399994,4.943484000003082,53013.74368008 2025-10-30,16:12:32.000,303,11139492,111565,0,1761840751,13793.861434209997,5.267743980002706,53013.73669296 2025-10-30,16:12:33.000,303,11139482,111485,0,1761840752,13793.43031037,5.697740909999993,53013.68778312 2025-10-30,16:12:34.000,303,11139449,111565,0,1761840753,13792.837515089988,6.113639579998562,53013.68079600001 2025-10-30,16:12:35.000,303,11139479,111405,0,1761840754,13792.433336490001,6.423801299999468,53013.65284752001 2025-10-30,16:12:36.000,303,11139550,111605,0,1761840755,13792.00221264999,6.81855257999996,53013.6458604 2025-10-30,16:12:37.000,303,11139521,111765,0,1761840756,13791.241009619996,6.783306930003164,53013.589963440005 2025-10-30,16:12:38.000,303,11139483,111805,0,1761840757,13790.237299430002,7.3401882000034675,53013.55502784 2025-10-30,16:12:39.000,303,11139522,111805,0,1761840758,13789.287479719998,8.200182059998042,53013.54804072 2025-10-30,16:12:40.000,303,11139535,111805,0,1761840759,13788.22314273999,8.594933339998533,53013.506118 2025-10-30,16:12:41.000,303,11139490,111645,0,1761840760,13787.259850409995,9.13066722000076,53013.4013112 2025-10-30,16:12:42.000,303,11139493,111405,0,1761840761,13786.451493209992,9.560664149998047,53013.28951728 2025-10-30,16:12:43.000,303,11139517,111845,0,1761840762,13785.535355049993,9.913120650002384,53013.22663320001 2025-10-30,16:12:44.000,303,11139423,111845,0,1761840763,13784.497963309994,10.075250640002196,53013.14278776 2025-10-30,16:12:45.000,303,11139488,111605,0,1761840764,13783.359526919994,10.371314100004383,53013.0170196 2025-10-30,16:12:46.000,303,11139571,111485,0,1761840765,13782.443388759995,10.660328429999936,53012.89823856 2025-10-30,16:12:47.000,303,11139490,111685,0,1761840766,13781.742812520002,10.702623210003367,53012.78644464 2025-10-30,16:12:48.000,303,11139546,111525,0,1761840767,13781.183698789995,10.58278799999971,53012.72356056001 2025-10-30,16:12:49.000,303,11139526,111605,0,1761840768,13780.813201739998,10.096398030000273,53012.63971512 2025-10-30,16:12:50.000,303,11139463,111645,0,1761840769,13780.435968379992,9.870825869998953,53012.54888256 2025-10-30,16:12:51.000,303,11139550,111565,0,1761840770,13780.530276719997,472.08932910000294,53012.44407576 2025-10-30,16:12:52.000,303,11139541,111565,0,1761840771,13780.348396349997,10.378363230003743,53012.3532432 2025-10-30,16:12:53.000,303,11139561,111645,0,1761840772,13779.93074512999,10.773114510004234,53012.27638488 2025-10-30,16:12:54.000,303,11139469,111965,0,1761840773,13779.735392139999,10.98458840999956,53012.094719759996 2025-10-30,16:12:55.000,303,11139514,111805,0,1761840774,13779.674765349999,11.174914920004085,53012.01786144 2025-10-30,16:12:56.000,303,11139529,111645,0,1761840775,13779.681501659994,11.654255760004162,53011.93401600001 2025-10-30,16:12:57.000,303,11139502,111485,0,1761840776,13780.13957074,12.161793120001676,53011.815234960006 2025-10-30,16:12:58.000,303,11139505,111605,0,1761840777,13780.745838639989,13.014737850004167,53011.76632512001 2025-10-30,16:12:59.000,303,11139532,111605,0,1761840778,13781.641767870002,13.437685650002095,53011.70344104 2025-10-30,16:13:00.000,303,11139440,111845,0,1761840779,13782.611796509991,13.635061289998703,53011.73837664001 2025-10-30,16:13:01.000,303,11139485,111685,0,1761840780,13783.372999539999,13.684405200001493,53011.71042816 2025-10-30,16:13:02.000,303,11139467,111845,0,1761840781,13784.087048399997,13.902928230003454,53011.7244024 2025-10-30,16:13:03.000,303,11139462,111565,0,1761840782,13784.511435929999,14.177844300000288,53011.78029936 2025-10-30,16:13:04.000,303,11139484,111685,0,1761840783,13785.05707704,14.382269070003531,53011.82222208 2025-10-30,16:13:05.000,303,11139480,111405,0,1761840784,13785.582509219988,14.100303870000062,53011.87113192 2025-10-30,16:13:06.000,303,11139488,111645,0,1761840785,13786.411075349992,14.079156480001984,53011.97593872001 2025-10-30,16:13:07.000,303,11139536,111765,0,1761840786,13787.11165159,14.058009090003907,53012.094719759996 2025-10-30,16:13:08.000,303,11139522,111925,0,1761840787,13787.536039120001,13.776043890000437,53012.1785652 2025-10-30,16:13:09.000,303,11139481,111645,0,1761840788,13788.000844509988,13.628012159999344,53012.34625608 2025-10-30,16:13:10.000,303,11139498,111605,0,1761840789,13788.59363979,13.719650849998288,53012.44407576 2025-10-30,16:13:11.000,303,11139523,111565,0,1761840790,13789.092126729993,13.677356070002133,53012.55586968001 2025-10-30,16:13:12.000,303,11139482,111485,0,1761840791,13789.253798169993,13.437685650002095,53012.68163784 2025-10-30,16:13:13.000,303,11139455,111725,0,1761840792,13789.361579129989,13.247359140004846,53012.84234160001 2025-10-30,16:13:14.000,303,11139453,111685,0,1761840793,13789.69165832,13.430636520002736,53012.95413552 2025-10-30,16:13:15.000,303,11139453,112005,0,1761840794,13789.8129119,13.642110419998062,53013.00304536 2025-10-30,16:13:16.000,303,11139482,111885,0,1761840795,13789.70513093999,13.839486060001946,53013.03099384001 2025-10-30,16:13:17.000,303,11139526,111485,0,1761840796,13789.48956902,14.586693839999498,53013.10785216001 2025-10-30,16:13:18.000,303,11139432,111685,0,1761840797,13789.50977795,14.290630380004586,53013.10785216001 2025-10-30,16:13:19.000,303,11139470,111485,0,1761840798,13789.44241484999,14.043910829997913,53013.12881352001 2025-10-30,16:13:20.000,303,11139478,111685,0,1761840799,13789.55019581,14.191942559999006,53013.10785216001 2025-10-30,16:13:21.000,303,11139461,111845,0,1761840800,13789.67144939,14.072107350002625,53013.05894232001 2025-10-30,16:13:22.000,303,11139489,111925,0,1761840801,13789.83312083,13.797191279998515,53012.968109760004 2025-10-30,16:13:23.000,303,11139527,111725,0,1761840802,13789.84659344999,13.437685650002095,53012.92618704 2025-10-30,16:13:24.000,303,11139491,111565,0,1761840803,13789.58387735999,12.993590459998813,53012.89125144001 2025-10-30,16:13:25.000,303,11139475,111805,0,1761840804,13789.48956902,12.288677460004692,53012.807406 2025-10-30,16:13:26.000,303,11139514,111645,0,1761840805,13789.247061859998,11.661304890003521,53012.71657344 2025-10-30,16:13:27.000,303,11139465,111685,0,1761840806,13788.714893370001,11.189013180002803,53012.63971512 2025-10-30,16:13:28.000,303,11139457,112005,0,1761840807,13788.37134156,10.512296699998842,53012.4929856 2025-10-30,16:13:29.000,303,11139545,111605,0,1761840808,13788.65426658,9.899022390003665,53012.36023032001 2025-10-30,16:13:30.000,303,11139492,111485,0,1761840809,13788.681211819996,9.631155449998914,53012.248436400005 2025-10-30,16:13:31.000,303,11139464,111845,0,1761840810,13788.35113263,9.384435899999517,53012.08773264 2025-10-30,16:13:32.000,303,11139511,111845,0,1761840811,13788.479122519995,9.208207650000986,53011.93401600001 2025-10-30,16:13:33.000,303,11139493,111925,0,1761840812,13788.398286799995,9.07427417999861,53011.82222208 2025-10-30,16:13:34.000,303,11139482,111805,0,1761840813,13787.940217719988,8.799358110001776,53011.64055696001 2025-10-30,16:13:35.000,303,11139531,111565,0,1761840814,13787.643820079997,8.460999870003434,53011.479853200006 2025-10-30,16:13:36.000,303,11139493,111685,0,1761840815,13787.31374089,8.256575100000191,53011.3401108 2025-10-30,16:13:37.000,303,11139499,111845,0,1761840816,13786.774836089993,7.974609900003998,53011.193381280005 2025-10-30,16:13:38.000,303,11139523,111765,0,1761840817,13785.93279734,7.805430780004826,53010.906909360005 2025-10-30,16:13:39.000,303,11139487,111765,0,1761840818,13785.151385379992,8.122641629997815,53010.76017984001 2025-10-30,16:13:40.000,303,11139484,111565,0,1761840819,13784.430600209998,8.341164659999777,53010.58550184001 2025-10-30,16:13:41.000,303,11139525,111765,0,1761840820,13783.817596,9.003782879997743,53010.41781096001 2025-10-30,16:13:42.000,303,11139473,111925,0,1761840821,13783.292163819999,9.666401100002986,53010.25710720001 2025-10-30,16:13:43.000,303,11139503,111645,0,1761840822,13782.928403079997,9.899022390003665,53010.117364800004 2025-10-30,16:13:44.000,303,11139482,111485,0,1761840823,13782.692632229991,10.420658009999897,53010.03351936 2025-10-30,16:13:45.000,303,11139498,111805,0,1761840824,13782.40970720999,10.815409290000389,53009.87980272 2025-10-30,16:13:46.000,303,11139475,112005,0,1761840825,13781.15675355,11.118521880001936,53009.72608608001 2025-10-30,16:13:47.000,303,11139513,111405,0,1761840826,13780.429232069997,11.294750130000466,53009.62826640001 2025-10-30,16:13:48.000,303,11139460,111685,0,1761840827,13779.944217749995,11.280651870001748,53009.50249824 2025-10-30,16:13:49.000,303,11139517,111525,0,1761840828,13779.87685465,11.111472750002577,53009.446601280004 2025-10-30,16:13:50.000,303,11139451,111445,0,1761840829,13780.085680259996,11.097374490003858,53009.4535884 2025-10-30,16:13:51.000,303,11139451,111845,0,1761840830,13780.375341589992,11.139669270000013,53009.39070432001 2025-10-30,16:13:52.000,303,11139506,111885,0,1761840831,13780.840146979994,11.245406219997676,53009.36974296001 2025-10-30,16:13:53.000,303,11139516,111725,0,1761840832,13781.594613699992,12.098350950000167,53009.33480736 2025-10-30,16:13:54.000,303,11139535,111645,0,1761840833,13782.423179829995,12.471954840002581,53009.32782024 2025-10-30,16:13:55.000,303,11139470,111885,0,1761840834,13783.083338209988,12.732772650000697,53009.27192328001 2025-10-30,16:13:56.000,303,11139496,111605,0,1761840835,13783.925376959996,13.141622189999907,53009.299871760006 2025-10-30,16:13:57.000,303,11139492,111685,0,1761840836,13784.90887821999,13.430636520002736,53009.28589752 2025-10-30,16:13:58.000,303,11139523,111885,0,1761840837,13785.777862209994,13.677356070002133,53009.28589752 2025-10-30,16:13:59.000,303,11139531,111445,0,1761840838,13786.491911069992,13.536373470000399,53009.278910400004 2025-10-30,16:14:00.000,303,11139488,111765,0,1761840839,13787.18575099999,13.12047480000183,53009.27192328001 2025-10-30,16:14:01.000,303,11139495,111845,0,1761840840,13787.778546280002,13.16981871000462,53009.22301344001 2025-10-30,16:14:02.000,303,11139522,111645,0,1761840841,13788.31071477,13.874731709998741,53009.230000560005 2025-10-30,16:14:03.000,303,11139534,111525,0,1761840842,13789.011291009992,14.3399742900001,53009.20205208001 2025-10-30,16:14:04.000,303,11139417,111645,0,1761840843,13789.6108226,14.297679510003945,53009.20205208001 2025-10-30,16:14:05.000,303,11139535,111765,0,1761840844,13790.675159579994,14.170795170000929,53009.18807784 2025-10-30,16:14:06.000,303,11139484,111645,0,1761840845,13791.618242979988,14.170795170000929,53009.20205208001 2025-10-30,16:14:07.000,303,11139495,111685,0,1761840846,13792.278401359996,14.39636733000225,53009.25794904 2025-10-30,16:14:08.000,303,11139527,111765,0,1761840847,13793.32926572,14.678332529998443,53009.25794904 2025-10-30,16:14:09.000,303,11139528,111685,0,1761840848,13794.48791104,15.087182069997652,53009.299871760006 2025-10-30,16:14:10.000,303,11139497,111845,0,1761840849,13795.54551171,15.404392919997917,53009.35576872 2025-10-30,16:14:11.000,303,11139530,111845,0,1761840850,13796.663739169999,15.474884219998785,53009.39070432001 2025-10-30,16:14:12.000,303,11139531,111685,0,1761840851,13798.071627959995,15.510129870002856,53009.467562640006 2025-10-30,16:14:13.000,303,11139472,111365,0,1761840852,13799.15617386999,15.453736830000707,53009.62826640001 2025-10-30,16:14:14.000,303,11139474,111725,0,1761840853,13799.789387010002,15.510129870002856,53009.75403456001 2025-10-30,16:14:15.000,303,11139532,111525,0,1761840854,13800.510172179995,15.714554639998823,53009.87980272 2025-10-30,16:14:16.000,303,11139486,111765,0,1761840855,13801.257902589998,15.65816160000395,53010.01255800001 2025-10-30,16:14:17.000,303,11139555,111925,0,1761840856,13801.88437942,15.284557710001536,53010.15928752001 2025-10-30,16:14:18.000,303,11139561,111685,0,1761840857,13802.072996099996,14.967346860001271,53010.236145840005 2025-10-30,16:14:19.000,303,11139487,111525,0,1761840858,13802.140359199992,15.298655970000254,53010.31999128 2025-10-30,16:14:20.000,303,11139538,111685,0,1761840859,13802.544537799993,15.545375519999652,53010.29902992001 2025-10-30,16:14:21.000,303,11139502,111645,0,1761840860,13802.490647320003,16.60274501999811,53010.34793976001 2025-10-30,16:14:22.000,303,11139469,111645,0,1761840861,13802.652318759989,17.11733151000226,53010.31999128 2025-10-30,16:14:23.000,303,11139491,111765,0,1761840862,13802.780308649999,17.40634583999781,53010.306017040006 2025-10-30,16:14:24.000,303,11139467,111685,0,1761840863,13803.02281581,17.716507559998718,53010.36890112 2025-10-30,16:14:25.000,303,11139461,111845,0,1761840864,13803.548247990002,17.69536017000064,53010.361914 2025-10-30,16:14:26.000,303,11139539,111645,0,1761840865,13803.844645629993,17.801097119998303,53010.361914 2025-10-30,16:14:27.000,303,11139521,111765,0,1761840866,13804.127570649995,17.97027624000475,53010.34793976001 2025-10-30,16:14:28.000,303,11139435,111685,0,1761840867,13804.558694489991,18.661090980000154,53010.33396552 2025-10-30,16:14:29.000,303,11139481,111765,0,1761840868,13804.706893310002,18.95715444000234,53010.41082384 2025-10-30,16:14:30.000,303,11139544,111845,0,1761840869,13804.814674269997,18.5060101199997,53010.39684960001 2025-10-30,16:14:31.000,303,11139478,111685,0,1761840870,13805.198643939999,17.716507559998718,53010.45973368 2025-10-30,16:14:32.000,303,11139512,111845,0,1761840871,13805.68365826,16.863562830003502,53010.56454048001 2025-10-30,16:14:33.000,303,11139515,111845,0,1761840872,13805.784702910001,15.876684629998636,53010.50864352 2025-10-30,16:14:34.000,303,11139521,111645,0,1761840873,13805.973319589997,14.896855560000404,53010.55056624 2025-10-30,16:14:35.000,303,11139451,111845,0,1761840874,13806.289926159989,14.177844300000288,53010.571527600005 2025-10-30,16:14:36.000,303,11139445,111525,0,1761840875,13806.424652359994,13.663257810003415,53010.62742456 2025-10-30,16:14:37.000,303,11139475,111845,0,1761840876,13806.485279149994,12.965393940001377,53010.62742456 2025-10-30,16:14:38.000,303,11139483,111685,0,1761840877,13806.465070219994,12.422610929999792,53010.64838592 2025-10-30,16:14:39.000,303,11139496,111885,0,1761840878,13806.485279149994,473.8375133400041,53010.6763344 2025-10-30,16:14:40.000,303,11139481,111605,0,1761840879,13806.45159759999,11.499174900003709,53010.71825712 2025-10-30,16:14:41.000,303,11139502,111845,0,1761840880,13806.242771989993,11.02688319000299,53010.70428288 2025-10-30,16:14:42.000,303,11139549,111925,0,1761840881,13805.885747560002,10.378363230003743,53010.77415408 2025-10-30,16:14:43.000,303,11139495,111685,0,1761840882,13805.629767779996,9.877874999998312,53010.80210256001 2025-10-30,16:14:44.000,303,11139542,111805,0,1761840883,13805.003290949993,9.222305909999704,53010.86498664 2025-10-30,16:14:45.000,303,11139510,111685,0,1761840884,13804.38355043,8.49624552000023,53010.83703816 2025-10-30,16:14:46.000,303,11139476,111405,0,1761840885,13803.750337289988,7.925265990001208,53010.82306392 2025-10-30,16:14:47.000,303,11139528,111645,0,1761840886,13803.10365153,7.361335590001545,53010.739218480005 2025-10-30,16:14:48.000,303,11139537,111805,0,1761840887,13802.867880679994,7.121665170001506,53010.68332152001 2025-10-30,16:14:49.000,303,11139448,111645,0,1761840888,13802.403075289993,7.058222999999998,53010.62742456 2025-10-30,16:14:50.000,303,11139518,111685,0,1761840889,13801.8035437,7.537563840000075,53010.50864352 2025-10-30,16:14:51.000,303,11139529,111565,0,1761840890,13800.921087089991,7.90411860000313,53010.41781096001 2025-10-30,16:14:52.000,303,11139460,111565,0,1761840891,13800.180092989998,8.48919639000087,53010.42479808001 2025-10-30,16:14:53.000,303,11139476,111805,0,1761840892,13799.674869739996,8.6654246399994,53010.36890112 2025-10-30,16:14:54.000,303,11139525,111725,0,1761840893,13799.142701249999,8.679522899998119,53010.34095264 2025-10-30,16:14:55.000,303,11139471,111725,0,1761840894,13798.3680256,8.912144189998799,53010.27806856001 2025-10-30,16:14:56.000,303,11139450,111765,0,1761840895,13797.418205889997,8.933291580004152,53010.21518448 2025-10-30,16:14:57.000,303,11139451,111845,0,1761840896,13796.576167139989,8.390508570002567,53010.14531328 2025-10-30,16:14:58.000,303,11139437,111885,0,1761840897,13795.64655636,7.805430780004826,53010.117364800004 2025-10-30,16:14:59.000,303,11139494,111725,0,1761840898,13794.784308679991,7.142812559999584,53010.00557088 2025-10-30,16:15:00.000,303,11139509,111725,0,1761840899,13793.895115760002,6.628226070002711,53009.85884136 2025-10-30,16:15:01.000,303,11139442,111725,0,1761840900,13793.08002224999,6.106590449999203,53009.75403456001 2025-10-30,16:15:02.000,303,11139492,111845,0,1761840901,13792.500699589997,5.930362200000673,53009.69115048 2025-10-30,16:15:03.000,303,11139536,111805,0,1761840902,13791.705815009998,5.472168749998673,53009.54442096 2025-10-30,16:15:04.000,303,11139453,111885,0,1761840903,13790.755995299995,4.922336609997728,53009.50249824 2025-10-30,16:15:05.000,303,11139427,111685,0,1761840904,13789.52325056999,4.464143160003005,53009.39070432001 2025-10-30,16:15:06.000,303,11139539,111885,0,1761840905,13788.088416539998,4.020047969999723,53009.27192328001 2025-10-30,16:15:07.000,303,11139456,111565,0,1761840906,13786.498647380002,3.7733284200003254,53009.19506496 2025-10-30,16:15:08.000,303,11139468,111525,0,1761840907,13784.861724049995,3.4631666999994195,53009.05532256001 2025-10-30,16:15:09.000,303,11139526,111565,0,1761840908,13783.083338209988,3.2023488900013035,53008.87365744 2025-10-30,16:15:10.000,303,11139524,111845,0,1761840909,13781.29821606,3.1107102000023588,53008.73391504 2025-10-30,16:15:11.000,303,11139479,111685,0,1761840910,13779.311004609997,3.0472680300008506,53008.50334008001 2025-10-30,16:15:12.000,303,11139522,111765,0,1761840911,13777.182330649994,3.702837119999458,53008.27975224 2025-10-30,16:15:13.000,303,11139445,111925,0,1761840912,13774.89198524999,4.048244490004436,53008.007254560005 2025-10-30,16:15:14.000,303,11139515,111685,0,1761840913,13772.75657497999,4.513487069998519,53007.7068084 2025-10-30,16:15:15.000,303,11139506,111725,0,1761840914,13770.816517699997,4.999877039997955,53007.434310720004 2025-10-30,16:15:16.000,303,11139520,111485,0,1761840915,13769.172858059996,5.288891370000783,53007.050019120004 2025-10-30,16:15:17.000,303,11139466,111805,0,1761840916,13767.690869859995,5.845772640001087,53006.70066312 2025-10-30,16:15:18.000,303,11139497,111605,0,1761840917,13766.48507037,6.614127810003993,53006.35130712001 2025-10-30,16:15:19.000,303,11139503,111645,0,1761840918,13765.353370289995,7.382482979999622,53006.03688672001 2025-10-30,16:15:20.000,303,11139462,111845,0,1761840919,13764.336187479996,7.911167730002489,53005.63163376001 2025-10-30,16:15:21.000,303,11139496,111325,0,1761840920,13763.467203489992,470.7711417899991,53005.226380800006 2025-10-30,16:15:22.000,303,11139526,111845,0,1761840921,13762.611692119994,9.5818115400034,53004.8071536 2025-10-30,16:15:23.000,303,11139469,111885,0,1761840922,13761.86396170999,10.22328237000329,53004.415874880004 2025-10-30,16:15:24.000,303,11139452,111645,0,1761840923,13761.284639049998,10.512296699998842,53004.0385704 2025-10-30,16:15:25.000,303,11139470,111805,0,1761840924,13760.792888420001,10.505247569999483,53003.696201520004 2025-10-30,16:15:26.000,303,11139485,111765,0,1761840925,13760.26071992999,10.462952790003328,53003.41671672 2025-10-30,16:15:27.000,303,11139519,111645,0,1761840926,13760.132730039993,10.244429760001367,53003.05338648 2025-10-30,16:15:28.000,303,11139526,111605,0,1761840927,13760.045158009998,9.934268040000461,53002.73896608 2025-10-30,16:15:29.000,303,11139439,111725,0,1761840928,13759.910431809993,9.53951675999997,53002.44550704001 2025-10-30,16:15:30.000,303,11139524,111925,0,1761840929,13760.058630629988,9.07427417999861,53002.13108664001 2025-10-30,16:15:31.000,303,11139450,111685,0,1761840930,13760.267456239999,8.397557700001926,53001.85858896 2025-10-30,16:15:32.000,303,11139494,112045,0,1761840931,13760.54364494999,7.396581239998341,53001.55814280001 2025-10-30,16:15:33.000,303,11139522,111645,0,1761840932,13760.678371149996,6.268720439999015,53001.34154208001 2025-10-30,16:15:34.000,303,11139507,111645,0,1761840933,13760.759206869996,5.1408596399996895,53001.09000576 2025-10-30,16:15:35.000,303,11139491,111805,0,1761840934,13760.947823549992,4.005949710001005,53000.80353384 2025-10-30,16:15:36.000,303,11139541,111765,0,1761840935,13761.015186650002,2.765302830004657,53000.51706192 2025-10-30,16:15:37.000,303,11139433,111885,0,1761840936,13760.907405689992,1.390722479998658,53000.22360288 2025-10-30,16:15:38.000,303,11139507,111805,0,1761840937,13760.294401479994,-0.39975653999863425,52999.97206656001 2025-10-30,16:15:39.000,303,11139515,111805,0,1761840938,13759.789178229992,-2.070400349999545,52999.706556 2025-10-30,16:15:40.000,303,11139488,111845,0,1761840939,13759.216591879995,-3.4590789599969867,52999.3921356 2025-10-30,16:15:41.000,303,11139510,111765,0,1761840940,13758.731577559993,-4.819561049996992,52999.070728080005 2025-10-30,16:15:42.000,303,11139546,111765,0,1761840941,13758.01079239,-6.060207930000615,52998.75630768001 2025-10-30,16:15:43.000,303,11139539,111685,0,1761840942,13757.101390539996,-7.385444369996549,52998.46983576001 2025-10-30,16:15:44.000,303,11139476,111845,0,1761840943,13756.070735109992,-8.555599949999305,52998.0995184 2025-10-30,16:15:45.000,303,11139532,111885,0,1761840944,13754.972716579992,-9.493134240001382,52997.66631696 2025-10-30,16:15:46.000,303,11139462,111685,0,1761840945,13753.706290299997,-10.296735060001083,52997.25407688 2025-10-30,16:15:47.000,303,11139502,111645,0,1761840946,13752.25798365,-10.825419809996674,52996.91170800001 2025-10-30,16:15:48.000,303,11139489,111885,0,1761840947,13750.68842341999,-11.227220219996525,52996.49946792001 2025-10-30,16:15:49.000,303,11139485,111685,0,1761840948,13748.923510200002,-11.459841509997204,52996.038318 2025-10-30,16:15:50.000,303,11139475,111805,0,1761840949,13747.11144280999,-11.269514999999956,52995.50729688 2025-10-30,16:15:51.000,303,11139539,111845,0,1761840950,13745.178121839992,-11.199023699999088,52994.9553144 2025-10-30,16:15:52.000,303,11139532,111365,0,1761840951,13743.305427659994,-11.036893709999276,52994.3614092 2025-10-30,16:15:53.000,303,11139459,111725,0,1761840952,13741.28453466,-10.973451539997768,52993.78147824 2025-10-30,16:15:54.000,303,11139478,111605,0,1761840953,13739.432049409988,-11.058041099997354,52993.11071472 2025-10-30,16:15:55.000,303,11139462,111565,0,1761840954,13737.6065094,-10.931156760001613,52992.41898984 2025-10-30,16:15:56.000,303,11139482,111725,0,1761840955,13735.888750349994,-11.14263065999694,52991.83207176001 2025-10-30,16:15:57.000,303,11139554,111685,0,1761840956,13734.588642519993,-11.459841509997204,52991.12637264 2025-10-30,16:15:58.000,303,11139470,111805,0,1761840957,13733.389579339993,-11.466890639996564,52990.448622 2025-10-30,16:15:59.000,303,11139448,111605,0,1761840958,13732.453232249994,-11.262465870000597,52989.7149744 2025-10-30,16:16:00.000,303,11139466,111565,0,1761840959,13731.766128629992,-11.255416740001237,52989.06517224 2025-10-30,16:16:01.000,303,11139477,111725,0,1761840960,13731.011661909994,-10.917058499995619,52988.36646024 2025-10-30,16:16:02.000,303,11139510,111605,0,1761840961,13730.14941423,-10.416570269997464,52987.76556792 2025-10-30,16:16:03.000,303,11139459,111725,0,1761840962,13729.455574300002,-10.057064640001045,52987.05288168 2025-10-30,16:16:04.000,303,11139504,111845,0,1761840963,13729.09181356,-9.6411659699952,52986.38910528001 2025-10-30,16:16:05.000,303,11139514,111605,0,1761840964,13728.957087359995,-8.802319499998703,52985.74629024001 2025-10-30,16:16:06.000,303,11139534,111685,0,1761840965,13729.037923079995,-7.766097389998322,52985.152385040004 2025-10-30,16:16:07.000,303,11139476,112085,0,1761840966,13729.240012379996,-6.828563099996245,52984.52354424001 2025-10-30,16:16:08.000,303,11139527,111565,0,1761840967,13729.644190979998,-5.996765759999107,52983.93662616 2025-10-30,16:16:09.000,303,11139504,111645,0,1761840968,13730.499702349996,-5.101526250000461,52983.44752776001 2025-10-30,16:16:10.000,303,11139497,112005,0,1761840969,13731.752656010001,-4.072353269999439,52983.042274800006 2025-10-30,16:16:11.000,303,11139551,111805,0,1761840970,13733.268325759993,-2.993836379995628,52982.588112000005 2025-10-30,16:16:12.000,303,11139502,111805,0,1761840971,13734.99955742999,-2.3946603299991693,52982.34356280001 2025-10-30,16:16:13.000,303,11139500,111845,0,1761840972,13736.959823639998,-2.1338425200010533,52982.036129520005 2025-10-30,16:16:14.000,303,11139492,111685,0,1761840973,13739.135651769997,-1.6685999399996945,52981.798567440004 2025-10-30,16:16:15.000,303,11139469,111645,0,1761840974,13741.129599529995,-1.0482764999978826,52981.630876560004 2025-10-30,16:16:16.000,303,11139501,111885,0,1761840975,13743.190910389989,-0.3222161099984078,52981.56100536 2025-10-30,16:16:17.000,303,11139455,111885,0,1761840976,13745.279166489992,0.3685986300042714,52981.484147040006 2025-10-30,16:16:18.000,303,11139492,111685,0,1761840977,13747.19227852999,0.9607255500013707,52981.540044 2025-10-30,16:16:19.000,303,11139502,111925,0,1761840978,13749.058236399993,1.3131820499984315,52981.6099152 2025-10-30,16:16:20.000,303,11139526,111845,0,1761840979,13751.03871154,1.4048207400046522,52981.700747760005 2025-10-30,16:16:21.000,303,11139482,111645,0,1761840980,13752.891196789999,1.5599015999978292,52981.8544644 2025-10-30,16:16:22.000,303,11139536,111725,0,1761840981,13754.662846319996,1.8348176700019394,52982.04311664 2025-10-30,16:16:23.000,303,11139544,111765,0,1761840982,13756.64332145999,1.8841615800047293,52982.252730240005 2025-10-30,16:16:24.000,303,11139465,111805,0,1761840983,13758.778731730003,1.7784246299997903,52982.43439536 2025-10-30,16:16:25.000,303,11139526,111605,0,1761840984,13760.597535429995,1.8771124499980942,52982.67894456001 2025-10-30,16:16:26.000,303,11139529,111845,0,1761840985,13762.490438539993,2.1520285200022045,52982.937468 2025-10-30,16:16:27.000,303,11139538,111845,0,1761840986,13764.41028689,2.5256324100046186,52983.16804296 2025-10-30,16:16:28.000,303,11139546,111845,0,1761840987,13766.053946530003,2.8428432600048836,52983.475476240004 2025-10-30,16:16:29.000,303,11139577,111845,0,1761840988,13767.55614365999,3.124808460001077,52983.70605120001 2025-10-30,16:16:30.000,303,11139477,111685,0,1761840989,13769.193066989996,2.976776729999983,52983.95060040001 2025-10-30,16:16:31.000,303,11139549,111645,0,1761840990,13770.540328989991,3.0049732500046957,52984.25104656 2025-10-30,16:16:32.000,303,11139577,111725,0,1761840991,13771.57772072999,3.0472680300008506,52984.58642832 2025-10-30,16:16:33.000,303,11139508,111725,0,1761840992,13772.51406781999,3.385626269999193,52984.81001616001 2025-10-30,16:16:34.000,303,11139490,111565,0,1761840993,13773.564932179994,3.3574297500017565,52985.11046232 2025-10-30,16:16:35.000,303,11139542,111685,0,1761840994,13774.420443549992,3.702837119999458,52985.31308880001 2025-10-30,16:16:36.000,303,11139507,111525,0,1761840995,13775.34331802,3.970704060004209,52985.557638000006 2025-10-30,16:16:37.000,303,11139564,111485,0,1761840996,13776.1382026,3.808574070004397,52985.80917432 2025-10-30,16:16:38.000,303,11139548,111805,0,1761840997,13776.892669319997,3.794475809998403,52986.1166076 2025-10-30,16:16:39.000,303,11139496,111685,0,1761840998,13777.788598549996,3.9213601500014192,52986.35416968 2025-10-30,16:16:40.000,303,11139545,111725,0,1761840999,13778.994398039991,4.344307949999347,52986.58474464001 2025-10-30,16:16:41.000,303,11139510,111565,0,1761841000,13779.89706358,4.68266618999769,52986.829293840005 2025-10-30,16:16:42.000,303,11139489,111845,0,1761841001,13780.530276719997,5.077417469998181,52987.12275288 2025-10-30,16:16:43.000,303,11139530,111845,0,1761841002,13781.15675355,5.443972230001236,52987.31140512 2025-10-30,16:16:44.000,303,11139507,111765,0,1761841003,13781.951638129998,5.796428729998297,52987.59088992001 2025-10-30,16:16:45.000,303,11139502,111445,0,1761841004,13782.854303669992,5.972656980004103,52987.80749064001 2025-10-30,16:16:46.000,303,11139503,111725,0,1761841005,13783.851277549991,6.155934360001993,52988.07998832 2025-10-30,16:16:47.000,303,11139553,112005,0,1761841006,13784.75394309,6.3956047800020315,52988.34549888 2025-10-30,16:16:48.000,303,11139493,111525,0,1761841007,13785.575772909993,6.691668240004219,52988.60402232 2025-10-30,16:16:49.000,303,11139547,111485,0,1761841008,13786.384130109996,6.733963020000374,52988.911455600006 2025-10-30,16:16:50.000,303,11139519,111485,0,1761841009,13787.21269624,6.719864760001656,52989.14901768001 2025-10-30,16:16:51.000,303,11139498,111805,0,1761841010,13788.29050584,6.550685640002484,52989.52632216001 2025-10-30,16:16:52.000,303,11139562,111845,0,1761841011,13789.233589239993,6.466096080002899,52989.81279408 2025-10-30,16:16:53.000,303,11139545,111885,0,1761841012,13789.80617558999,6.515439989998413,52990.134201600005 2025-10-30,16:16:54.000,303,11139447,111565,0,1761841013,13790.459597659989,6.466096080002899,52990.49054472001 2025-10-30,16:16:55.000,303,11139489,111685,0,1761841014,13791.099547109996,6.261671309999656,52990.77002952 2025-10-30,16:16:56.000,303,11139552,111525,0,1761841015,13791.9685311,5.993804370002181,52991.11938552 2025-10-30,16:16:57.000,303,11139510,111765,0,1761841016,13792.756679370003,5.718888299998071,52991.538612719996 2025-10-30,16:16:58.000,303,11139556,111685,0,1761841017,13793.396628819995,5.549709179998899,52991.86700736 2025-10-30,16:16:59.000,303,11139500,111605,0,1761841018,13794.097205059988,5.373480930000369,52992.18841488001 2025-10-30,16:17:00.000,303,11139539,111325,0,1761841019,13794.804517609991,5.112663120002253,52992.53777088 2025-10-30,16:17:01.000,303,11139554,111925,0,1761841020,13795.532039089994,4.696764450003684,52992.85917840001 2025-10-30,16:17:02.000,303,11139517,111685,0,1761841021,13796.508804039993,3.970704060004209,52993.25744424 2025-10-30,16:17:03.000,303,11139534,111525,0,1761841022,13797.633767810003,3.491363220004132,52993.55090328 2025-10-30,16:17:04.000,303,11139450,111805,0,1761841023,13798.745258959992,3.32923323000432,52993.94916912 2025-10-30,16:17:05.000,303,11139478,111565,0,1761841024,13799.883695349992,3.2657910600028117,52994.28455088 2025-10-30,16:17:06.000,303,11139455,111485,0,1761841025,13801.129912700002,3.2516928000040934,52994.61993264 2025-10-30,16:17:07.000,303,11139558,111765,0,1761841026,13802.180777059992,3.4208719200032647,52995.01819848001 2025-10-30,16:17:08.000,303,11139556,111845,0,1761841027,13803.238377729991,3.6605423400033033,52995.40249008001 2025-10-30,16:17:09.000,303,11139552,111565,0,1761841028,13804.066943859994,3.9425075399994967,52995.814730160004 2025-10-30,16:17:10.000,303,11139512,111845,0,1761841029,13804.28250578,4.224472740002966,52996.150111920004 2025-10-30,16:17:11.000,303,11139477,111845,0,1761841030,13804.511540319996,4.337258819999988,52996.59030048 2025-10-30,16:17:12.000,303,11139551,111685,0,1761841031,13804.740574859992,4.358406209998066,52996.96760496 2025-10-30,16:17:13.000,303,11139530,111805,0,1761841032,13805.097599289998,466.28084597999987,52997.323948080004 2025-10-30,16:17:14.000,303,11139511,111965,0,1761841033,13805.21211655999,4.626273150002817,52997.70125256001 2025-10-30,16:17:15.000,303,11139491,111605,0,1761841034,13805.27274334999,4.767255750004551,52998.07156992 2025-10-30,16:17:16.000,303,11139496,111725,0,1761841035,13805.25253441999,4.9575822600018,52998.46983576001 2025-10-30,16:17:17.000,303,11139476,111845,0,1761841036,13805.124544529994,4.9293857400043635,52998.784256160005 2025-10-30,16:17:18.000,303,11139523,112205,0,1761841037,13804.821410579993,5.091515730004176,52999.09168944001 2025-10-30,16:17:19.000,303,11139516,111885,0,1761841038,13804.673211759997,5.514463530002104,52999.42008408 2025-10-30,16:17:20.000,303,11139523,111645,0,1761841039,13804.599112349992,5.930362200000673,52999.71354312001 2025-10-30,16:17:21.000,303,11139479,111885,0,1761841040,13804.565430800001,6.311015220002446,53000.03495064 2025-10-30,16:17:22.000,303,11139513,111885,0,1761841041,13804.29597839999,6.473145210002258,53000.40526800001 2025-10-30,16:17:23.000,303,11139450,111845,0,1761841042,13803.97263551999,6.839699969998037,53000.73366264 2025-10-30,16:17:24.000,303,11139484,111725,0,1761841043,13803.642556329993,7.311991679998755,53001.04808304 2025-10-30,16:17:25.000,303,11139537,111725,0,1761841044,13803.19795986999,7.791332519998832,53001.35551632 2025-10-30,16:17:26.000,303,11139524,111725,0,1761841045,13802.780308649999,8.277722489998268,53001.62801400001 2025-10-30,16:17:27.000,303,11139516,111845,0,1761841046,13802.443493149993,8.707719420002832,53001.92846016 2025-10-30,16:17:28.000,303,11139509,111845,0,1761841047,13802.241403849992,9.095421570003964,53002.24986768001 2025-10-30,16:17:29.000,303,11139572,111885,0,1761841048,13802.093205029996,9.377386770000157,53002.53633960001 2025-10-30,16:17:30.000,303,11139487,111965,0,1761841049,13801.971951449996,9.58886067000276,53002.84377288 2025-10-30,16:17:31.000,303,11139509,111725,0,1761841050,13801.85743417999,9.652302840004268,53003.15120616 2025-10-30,16:17:32.000,303,11139521,111845,0,1761841051,13801.74291691,9.497221980003815,53003.528510640004 2025-10-30,16:17:33.000,303,11139565,111725,0,1761841052,13801.74291691,9.490172850004456,53003.78004696 2025-10-30,16:17:34.000,303,11139480,111845,0,1761841053,13801.527354989994,9.137716350000119,53004.12241584001 2025-10-30,16:17:35.000,303,11139479,111725,0,1761841054,13801.338738309998,8.616080730003887,53004.422862 2025-10-30,16:17:36.000,303,11139528,111565,0,1761841055,13801.204012109993,8.179034669999965,53004.75824376 2025-10-30,16:17:37.000,303,11139464,111765,0,1761841056,13801.257902589998,7.9182168600018485,53005.06567704 2025-10-30,16:17:38.000,303,11139506,111925,0,1761841057,13801.345474619993,7.579858620003506,53005.254329280004 2025-10-30,16:17:39.000,303,11139511,111845,0,1761841058,13801.561036539999,7.2696969000026,53005.54778832 2025-10-30,16:17:40.000,303,11139461,111685,0,1761841059,13801.810280009995,7.262647770003241,53005.876182960004 2025-10-30,16:17:41.000,303,11139535,111845,0,1761841060,13802.221194919992,7.354286460002186,53006.2395132 2025-10-30,16:17:42.000,303,11139516,111645,0,1761841061,13802.544537799993,7.438876020001771,53006.52598512 2025-10-30,16:17:43.000,303,11139499,111885,0,1761841062,13802.659055069998,7.720841219997965,53006.882328240004 2025-10-30,16:17:44.000,303,11139557,111485,0,1761841063,13802.665791379994,8.186083799999324,53007.19674864 2025-10-30,16:17:45.000,303,11139517,111845,0,1761841064,13802.524328869993,8.806407240001136,53007.48322056 2025-10-30,16:17:46.000,303,11139521,111845,0,1761841065,13802.066259790001,9.447878070001025,53007.85353792 2025-10-30,16:17:47.000,303,11139523,111845,0,1761841066,13801.67555380999,9.962464559997898,53008.02821592001 2025-10-30,16:17:48.000,303,11139525,112005,0,1761841067,13801.264638899993,10.491149310000765,53008.342636320005 2025-10-30,16:17:49.000,303,11139465,111485,0,1761841068,13800.880669229991,10.914097109998693,53008.615134 2025-10-30,16:17:50.000,303,11139570,111765,0,1761841069,13800.40239122,11.273602740002389,53008.83872184001 2025-10-30,16:17:51.000,303,11139542,111925,0,1761841070,13799.870222730002,11.858680530000129,53009.062309680005 2025-10-30,16:17:52.000,303,11139523,111565,0,1761841071,13799.391944719995,12.359168759998283,53009.23698768 2025-10-30,16:17:53.000,303,11139524,111845,0,1761841072,13798.853039919988,12.66933047999919,53009.41166568001 2025-10-30,16:17:54.000,303,11139462,111685,0,1761841073,13798.455597629996,12.789165690002847,53009.55839520001 2025-10-30,16:17:55.000,303,11139489,111885,0,1761841074,13798.30066249999,12.817362210000283,53009.74006032 2025-10-30,16:17:56.000,303,11139476,111565,0,1761841075,13797.963846999999,12.627035700003034,53009.83089288 2025-10-30,16:17:57.000,303,11139467,111805,0,1761841076,13797.485568989992,12.958344810002018,53010.01255800001 2025-10-30,16:17:58.000,303,11139488,111645,0,1761841077,13796.71762964999,13.11342567000247,53010.068454960005 2025-10-30,16:17:59.000,303,11139471,111885,0,1761841078,13795.673501599995,13.423587390003377,53010.15928752001 2025-10-30,16:18:00.000,303,11139550,112005,0,1761841079,13794.636109859995,13.924075620001531,53010.20819736001 2025-10-30,16:18:01.000,303,11139529,111805,0,1761841080,13793.645872289992,14.198991689998365,53010.20819736001 2025-10-30,16:18:02.000,303,11139538,111765,0,1761841081,13792.709525199993,14.551448190002702,53010.20819736001 2025-10-30,16:18:03.000,303,11139526,111805,0,1761841082,13791.611506669993,15.129476850001083,53010.19422312 2025-10-30,16:18:04.000,303,11139553,111845,0,1761841083,13790.479806589989,16.02471635999973,53010.1523004 2025-10-30,16:18:05.000,303,11139558,111725,0,1761841084,13789.55019581,16.729629360001127,53010.019545120005 2025-10-30,16:18:06.000,303,11139486,111805,0,1761841085,13788.580167169996,17.490935400004673,53009.88678984 2025-10-30,16:18:07.000,303,11139498,111765,0,1761841086,13787.825700449997,18.259290570000303,53009.76102168 2025-10-30,16:18:08.000,303,11139523,111725,0,1761841087,13787.017343249994,18.999449219998496,53009.60730504001 2025-10-30,16:18:09.000,303,11139544,111565,0,1761841088,13786.464965829997,19.95108176999929,53009.43961416001 2025-10-30,16:18:10.000,303,11139560,111685,0,1761841089,13786.141622949996,20.916812579998805,53009.24397480001 2025-10-30,16:18:11.000,303,11139562,111605,0,1761841090,13785.80480744999,22.220901630003937,53009.139168 2025-10-30,16:18:12.000,303,11139498,111765,0,1761841091,13785.360210990002,22.989256799999566,53008.915580160006 2025-10-30,16:18:13.000,303,11139530,111685,0,1761841092,13785.063813349996,23.271222000003036,53008.69199232 2025-10-30,16:18:14.000,303,11139524,111565,0,1761841093,13784.464281759989,23.524990680001792,53008.49635296 2025-10-30,16:18:15.000,303,11139557,111445,0,1761841094,13783.878222790001,23.806955879997986,53008.35661056 2025-10-30,16:18:16.000,303,11139541,111645,0,1761841095,13783.372999539999,23.99728239000251,53008.14699696001 2025-10-30,16:18:17.000,303,11139499,111885,0,1761841096,13782.867776289997,24.24400194000191,53008.01424168 2025-10-30,16:18:18.000,303,11139478,111925,0,1761841097,13782.679159610001,24.497770620000665,53007.7766796 2025-10-30,16:18:19.000,303,11139537,111885,0,1761841098,13782.57811496,24.652851480001118,53007.58802736 2025-10-30,16:18:20.000,303,11139532,111605,0,1761841099,13782.544433409996,24.518918009998742,53007.3225168 2025-10-30,16:18:21.000,303,11139543,111965,0,1761841100,13782.605060199996,23.99023326000315,53007.14085168001 2025-10-30,16:18:22.000,303,11139509,111725,0,1761841101,13782.807149499997,23.849250660001417,53006.868354 2025-10-30,16:18:23.000,303,11139534,111845,0,1761841102,13783.231537029998,23.99023326000315,53006.67970176 2025-10-30,16:18:24.000,303,11139511,111885,0,1761841103,13784.450809139998,24.23695281000255,53006.42117832001 2025-10-30,16:18:25.000,303,11139502,111605,0,1761841104,13785.131176449991,24.081871950002096,53006.17662912 2025-10-30,16:18:26.000,303,11139512,111645,0,1761841105,13785.582509219988,23.510892420003074,53006.03688672001 2025-10-30,16:18:27.000,303,11139472,111765,0,1761841106,13785.542091359988,22.608603779997793,53005.83426024 2025-10-30,16:18:28.000,303,11139482,111645,0,1761841107,13785.252430029992,21.776806440000655,53005.65259512001 2025-10-30,16:18:29.000,303,11139465,111645,0,1761841108,13784.86846035999,20.754682589998993,53005.5058656 2025-10-30,16:18:30.000,303,11139484,111725,0,1761841109,13784.410391279998,19.66206744000374,53005.31022624 2025-10-30,16:18:31.000,303,11139552,111845,0,1761841110,13784.046630539997,18.759778799998458,53005.07266416 2025-10-30,16:18:32.000,303,11139519,111845,0,1761841111,13783.157437619993,17.631917999999132,53004.90497328 2025-10-30,16:18:33.000,303,11139505,111605,0,1761841112,13782.21435422,16.736678490000486,53004.653436960005 2025-10-30,16:18:34.000,303,11139514,111685,0,1761841113,13781.325161299996,16.045863749997807,53004.39491352 2025-10-30,16:18:35.000,303,11139538,111925,0,1761841114,13780.483122550002,15.770947680000972,53004.14337720001 2025-10-30,16:18:36.000,303,11139484,111765,0,1761841115,13779.735392139999,15.573572040004365,53003.75908560001 2025-10-30,16:18:37.000,303,11139536,111685,0,1761841116,13779.257114129992,15.355049010002404,53003.479600800005 2025-10-30,16:18:38.000,303,11139593,111805,0,1761841117,13778.81925398,15.19996815000195,53003.12325768 2025-10-30,16:18:39.000,303,11139536,112045,0,1761841118,13778.239931319993,15.03078903000278,53002.85076000001 2025-10-30,16:18:40.000,303,11139521,111845,0,1761841119,13778.071523569997,15.43963857000199,53002.57826232 2025-10-30,16:18:41.000,303,11139536,111965,0,1761841120,13777.687553899996,15.862586369999917,53002.32672600001 2025-10-30,16:18:42.000,303,11139548,111845,0,1761841121,13776.966768730003,16.370123730004707,53002.12409952 2025-10-30,16:18:43.000,303,11139514,111645,0,1761841122,13776.549117509996,16.70143284000369,53001.9074988 2025-10-30,16:18:44.000,303,11139500,111805,0,1761841123,13775.895695439998,16.997496299998602,53001.61403976 2025-10-30,16:18:45.000,303,11139493,111885,0,1761841124,13775.579088869992,16.997496299998602,53001.47429736 2025-10-30,16:18:46.000,303,11139577,111645,0,1761841125,13775.363526950001,16.327828950001276,53001.27167088001 2025-10-30,16:18:47.000,303,11139501,111645,0,1761841126,13775.13449240999,15.460785960000067,53001.09000576 2025-10-30,16:18:48.000,303,11139504,111845,0,1761841127,13774.770731669989,14.7981677400021,53000.754624 2025-10-30,16:18:49.000,303,11139535,111765,0,1761841128,13774.683159639993,14.431612979999045,53000.57295888001 2025-10-30,16:18:50.000,303,11139511,111765,0,1761841129,13774.689895949989,14.206040819997725,53000.28648696001 2025-10-30,16:18:51.000,303,11139514,111485,0,1761841130,13774.85156738999,14.410465590000967,53000.04892488001 2025-10-30,16:18:52.000,303,11139493,111725,0,1761841131,13775.430890049996,14.896855560000404,52999.86725976 2025-10-30,16:18:53.000,303,11139482,111845,0,1761841132,13775.498253149992,14.896855560000404,52999.63668480001 2025-10-30,16:18:54.000,303,11139520,111845,0,1761841133,13775.424153740001,14.769971220004663,52999.41309696 2025-10-30,16:18:55.000,303,11139518,111845,0,1761841134,13775.11428347999,14.332925160000741,52999.27335456 2025-10-30,16:18:56.000,303,11139484,111645,0,1761841135,13774.878512629999,14.093254740000702,52999.10566368 2025-10-30,16:18:57.000,303,11139535,111645,0,1761841136,13774.326135210002,14.072107350002625,52998.97989552 2025-10-30,16:18:58.000,303,11139559,111925,0,1761841137,13773.67271313999,13.846535190001305,52998.79124328 2025-10-30,16:18:59.000,303,11139470,111925,0,1761841138,13773.194435129997,13.635061289998703,52998.58861680001 2025-10-30,16:19:00.000,303,11139564,111885,0,1761841139,13772.871092249996,13.444734780001454,52998.497784240004 2025-10-30,16:19:01.000,303,11139542,111765,0,1761841140,13772.608376159995,13.282604790001642,52998.28817064 2025-10-30,16:19:02.000,303,11139569,111725,0,1761841141,13772.082943979993,12.4860531000013,52998.12746688001 2025-10-30,16:19:03.000,303,11139493,111845,0,1761841142,13771.928008850002,12.267530069999339,52997.994711600004 2025-10-30,16:19:04.000,303,11139515,111485,0,1761841143,13772.049262430002,11.830484010002692,52997.80605936 2025-10-30,16:19:05.000,303,11139548,111725,0,1761841144,13772.48038627,11.315897519998543,52997.680291200006 2025-10-30,16:19:06.000,303,11139510,111805,0,1761841145,13773.100126789992,10.843605809997825,52997.56849728 2025-10-30,16:19:07.000,303,11139465,111485,0,1761841146,13774.009528639996,10.188036719999218,52997.49862608 2025-10-30,16:19:08.000,303,11139512,111765,0,1761841147,13774.615796539998,9.793285439998726,52997.36587080001 2025-10-30,16:19:09.000,303,11139501,111925,0,1761841148,13775.18164658,9.35623938000208,52997.37285792 2025-10-30,16:19:10.000,303,11139467,111805,0,1761841149,13775.868750199988,8.799358110001776,52997.30997384 2025-10-30,16:19:11.000,303,11139484,111885,0,1761841150,13776.15167521999,8.644277250001323,52997.25407688 2025-10-30,16:19:12.000,303,11139507,111645,0,1761841151,13775.969794849989,7.882971209997777,52997.323948080004 2025-10-30,16:19:13.000,303,11139518,111645,0,1761841152,13775.612770419997,7.149861689998943,52997.344909440006 2025-10-30,16:19:14.000,303,11139522,112045,0,1761841153,13774.716841189998,6.748061279999092,52997.30298672 2025-10-30,16:19:15.000,303,11139478,111725,0,1761841154,13773.558195869999,6.191180009998789,52997.261064 2025-10-30,16:19:16.000,303,11139597,111845,0,1761841155,13772.80372915,5.81757612000365,52997.19817992001 2025-10-30,16:19:17.000,303,11139528,111725,0,1761841156,13772.406286859994,5.95150958999875,52997.086386 2025-10-30,16:19:18.000,303,11139581,111565,0,1761841157,13771.631611209996,5.535610920000181,52997.02350192 2025-10-30,16:19:19.000,303,11139551,111805,0,1761841158,13770.533592679996,5.091515730004176,52996.89773376 2025-10-30,16:19:20.000,303,11139536,111805,0,1761841159,13769.509673560002,4.513487069998519,52996.723055760005 2025-10-30,16:19:21.000,303,11139570,111325,0,1761841160,13768.85625148999,4.1469323100027395,52996.457545200006 2025-10-30,16:19:22.000,303,11139572,111845,0,1761841161,13767.751496649995,3.8297214600024745,52996.13613768 2025-10-30,16:19:23.000,303,11139570,111685,0,1761841162,13766.842094799991,3.4561175700000604,52995.84267864 2025-10-30,16:19:24.000,303,11139545,111845,0,1761841163,13765.925956639992,3.5195597400015686,52995.52127112001 2025-10-30,16:19:25.000,303,11139533,111805,0,1761841164,13764.875092279988,4.153981440002099,52995.10204392 2025-10-30,16:19:26.000,303,11139486,111645,0,1761841165,13763.568248139993,4.506437939999159,52994.661855360006 2025-10-30,16:19:27.000,303,11139507,112005,0,1761841166,13762.497174849988,4.309062300002552,52994.17275696 2025-10-30,16:19:28.000,303,11139562,111565,0,1761841167,13761.52040989999,4.330209690000629,52993.67667144001 2025-10-30,16:19:29.000,303,11139523,111485,0,1761841168,13760.092312179993,4.90823834999901,52993.201547280005 2025-10-30,16:19:30.000,303,11139498,111725,0,1761841169,13758.920194239989,5.324137020004855,52992.7543716 2025-10-30,16:19:31.000,303,11139524,111845,0,1761841170,13758.14551858999,5.4016774499978055,52992.34213152 2025-10-30,16:19:32.000,303,11139516,111725,0,1761841171,13757.256325670001,5.577905700003612,52991.85303312001 2025-10-30,16:19:33.000,303,11139510,111965,0,1761841172,13756.677003009994,5.260694850003347,52991.4617544 2025-10-30,16:19:34.000,303,11139571,111805,0,1761841173,13756.407550609998,4.837747049998143,52991.08444992001 2025-10-30,16:19:35.000,303,11139489,111685,0,1761841174,13756.050526179992,4.54873272000259,52990.8329136 2025-10-30,16:19:36.000,303,11139515,111845,0,1761841175,13756.016844630001,3.96365493000485,52990.567403040004 2025-10-30,16:19:37.000,303,11139534,111725,0,1761841176,13755.760864849995,3.3151349699983257,52990.28791824 2025-10-30,16:19:38.000,303,11139533,111765,0,1761841177,13755.52509399999,2.5185832799979835,52990.085291760006 2025-10-30,16:19:39.000,303,11139554,111685,0,1761841178,13756.178516070002,1.7925228899985086,52989.80580696 2025-10-30,16:19:40.000,303,11139535,111925,0,1761841179,13757.060972679996,0.8972833799998625,52989.62414184001 2025-10-30,16:19:41.000,303,11139557,111845,0,1761841180,13757.572932239993,-0.12484047000179999,52989.4704252 2025-10-30,16:19:42.000,303,11139486,111645,0,1761841181,13758.260035859996,-1.11876779999875,52989.30273432 2025-10-30,16:19:43.000,303,11139571,111565,0,1761841182,13758.771995419993,-1.6897473299977719,52989.176966160005 2025-10-30,16:19:44.000,303,11139531,112045,0,1761841183,13759.257009739995,-1.8236808000001474,52989.05119800001 2025-10-30,16:19:45.000,303,11139541,111645,0,1761841184,13759.836332400002,-1.4007330000022193,52988.98132680001 2025-10-30,16:19:46.000,303,11139525,111765,0,1761841185,13759.822859779997,-1.0835221500019543,52988.88350712001 2025-10-30,16:19:47.000,303,11139507,111845,0,1761841186,13758.839358519988,-0.752213039995695,52988.87652 2025-10-30,16:19:48.000,303,11139474,111685,0,1761841187,13758.435179920001,-0.11779133999516489,52988.79966168 2025-10-30,16:19:49.000,303,11139566,111725,0,1761841188,13757.559459620003,1.129904670000542,52988.701842 2025-10-30,16:19:50.000,303,11139507,111645,0,1761841189,13756.185252379997,2.483337630001188,52988.69485488001 2025-10-30,16:19:51.000,303,11139457,111805,0,1761841190,13754.54832904999,3.2587419300034526,52988.65293216 2025-10-30,16:19:52.000,303,11139572,111925,0,1761841191,13753.08654977999,3.653493210003944,52988.59703520001 2025-10-30,16:19:53.000,303,11139473,111725,0,1761841192,13751.079129400001,4.471192290002364,52988.47825416001 2025-10-30,16:19:54.000,303,11139461,111925,0,1761841193,13749.51630548,5.4157757100038,52988.33152464001 2025-10-30,16:19:55.000,303,11139545,112005,0,1761841194,13748.60016732,5.77528134000022,52988.18479512001 2025-10-30,16:19:56.000,303,11139514,111925,0,1761841195,13747.886118459988,5.570856570004253,52988.02409136001 2025-10-30,16:19:57.000,303,11139492,111885,0,1761841196,13747.670556539997,5.13381051000033,52987.87037472 2025-10-30,16:19:58.000,303,11139501,111845,0,1761841197,13747.414576759991,4.5628309800013085,52987.75159368 2025-10-30,16:19:59.000,303,11139544,111805,0,1761841198,13746.936298749999,4.337258819999988,52987.54198008001 2025-10-30,16:20:00.000,303,11139582,111645,0,1761841199,13747.0373434,4.7179118400017614,52987.41621192 2025-10-30,16:20:01.000,303,11139475,111925,0,1761841200,13747.704238090002,4.851845310004137,52987.26249528 2025-10-30,16:20:02.000,303,11139548,111845,0,1761841201,13748.18925240999,4.442995769997651,52987.19262408 2025-10-30,16:20:03.000,303,11139562,111645,0,1761841202,13748.45196849999,3.5266088700009277,52987.15768848001 2025-10-30,16:20:04.000,303,11139514,111885,0,1761841203,13749.166017359988,2.4621902400031104,52987.15070136 2025-10-30,16:20:05.000,303,11139548,111725,0,1761841204,13749.57019595999,1.0594133699996746,52987.164675600005 2025-10-30,16:20:06.000,303,11139532,111645,0,1761841205,13749.61735013,0.33335298000019975,52987.234546800006 2025-10-30,16:20:07.000,303,11139511,111965,0,1761841206,13749.880066220001,-0.19533176999539137,52987.18563696001 2025-10-30,16:20:08.000,303,11139501,112005,0,1761841207,13749.866593599996,-0.47729696999886073,52987.20659832001 2025-10-30,16:20:09.000,303,11139536,112045,0,1761841208,13749.684713229995,-0.7240165199982584,52987.18563696001 2025-10-30,16:20:10.000,303,11139515,111765,0,1761841209,13749.320952489994,-1.0764730199953192,52987.24852104 2025-10-30,16:20:11.000,303,11139537,111845,0,1761841210,13749.051500089998,-1.1892590999996173,52987.164675600005 2025-10-30,16:20:12.000,303,11139482,111885,0,1761841211,13748.930246509997,-0.8086060799978441,52987.25550816001 2025-10-30,16:20:13.000,303,11139531,111725,0,1761841212,13748.53954053,-0.5759847899971646,52987.24852104 2025-10-30,16:20:14.000,303,11139531,111485,0,1761841213,13747.34047735,-0.6323778299993137,52987.2694824 2025-10-30,16:20:15.000,303,11139513,112125,0,1761841214,13746.599483249993,-0.07549655999901006,52987.31140512 2025-10-30,16:20:16.000,303,11139534,111845,0,1761841215,13746.559065389993,0.17122299000038765,52987.381276320004 2025-10-30,16:20:17.000,303,11139522,111565,0,1761841216,13746.943035059994,0.6505638300004648,52987.38826344 2025-10-30,16:20:18.000,303,11139504,111845,0,1761841217,13747.0373434,0.9536764200020116,52987.44416040001 2025-10-30,16:20:19.000,303,11139565,111765,0,1761841218,13746.767890999989,1.0594133699996746,52987.54198008001 2025-10-30,16:20:20.000,303,11139526,111805,0,1761841219,13746.592746939998,0.7915464300021995,52987.618838400005 2025-10-30,16:20:21.000,303,11139517,111805,0,1761841220,13746.282876680001,0.5448268800028018,52987.667748240005 2025-10-30,16:20:22.000,303,11139553,111885,0,1761841221,13745.946061179995,-0.06844742999965092,52987.70268384 2025-10-30,16:20:23.000,303,11139530,112205,0,1761841222,13745.696817709999,-0.0825456899983692,52987.835439120005 2025-10-30,16:20:24.000,303,11139485,111685,0,1761841223,13745.568827819989,0.0795843000014429,52987.905310320006 2025-10-30,16:20:25.000,303,11139556,111805,0,1761841224,13745.400420069993,0.09368256000016117,52987.91928456 2025-10-30,16:20:26.000,303,11139482,112165,0,1761841225,13745.191594459997,0.023191259999293834,52988.01710424001 2025-10-30,16:20:27.000,303,11139468,112005,0,1761841226,13744.67289858999,-0.0825456899983692,52988.0380656 2025-10-30,16:20:28.000,303,11139498,111645,0,1761841227,13743.756760429991,0.4249916699991445,52988.121911040005 2025-10-30,16:20:29.000,303,11139503,111805,0,1761841228,13743.648979469996,1.2708872700022766,52988.14985952 2025-10-30,16:20:30.000,303,11139462,111805,0,1761841229,13743.689397329996,1.4823611700048787,52988.16383376001 2025-10-30,16:20:31.000,303,11139475,111685,0,1761841230,13743.952113419997,1.7784246299997903,52988.25466632 2025-10-30,16:20:32.000,303,11139522,111965,0,1761841231,13744.194620579998,2.0392424399979063,52988.3175504 2025-10-30,16:20:33.000,303,11139486,111885,0,1761841232,13744.47080928999,1.5599015999978292,52988.35248600001 2025-10-30,16:20:34.000,303,11139457,111725,0,1761841233,13745.110758739997,1.1087572800024645,52988.42934432001 2025-10-30,16:20:35.000,303,11139524,112005,0,1761841234,13745.75070818999,0.8126938200002769,52988.4922284 2025-10-30,16:20:36.000,303,11139552,111885,0,1761841235,13746.410866569997,0.11482994999823859,52988.555112480004 2025-10-30,16:20:37.000,303,11139524,111845,0,1761841236,13746.943035059994,-0.6253286999999546,52988.65991928 2025-10-30,16:20:38.000,303,11139546,111685,0,1761841237,13747.286586869996,-1.5558138599953963,52988.78568744001 2025-10-30,16:20:39.000,303,11139461,111805,0,1761841238,13747.495412479992,-2.4581025000006775,52988.90446848001 2025-10-30,16:20:40.000,303,11139519,111805,0,1761841239,13747.616666059992,-3.4943246100010583,52988.96735256 2025-10-30,16:20:41.000,303,11139533,112005,0,1761841240,13747.973690489998,-4.220385000000533,52989.128056320005 2025-10-30,16:20:42.000,303,11139499,111685,0,1761841241,13748.344187539995,-4.593988889995671,52989.28177296 2025-10-30,16:20:43.000,303,11139495,111885,0,1761841242,13748.5193316,-4.572841499997594,52989.44946384 2025-10-30,16:20:44.000,303,11139564,111605,0,1761841243,13748.45870481,-4.361367600002268,52989.56824488 2025-10-30,16:20:45.000,303,11139540,111965,0,1761841244,13748.303769679995,-4.0794023999987985,52989.65907744 2025-10-30,16:20:46.000,303,11139573,112005,0,1761841245,13748.18925240999,-3.79038806999597,52989.70100016001 2025-10-30,16:20:47.000,303,11139520,111885,0,1761841246,13748.054526209999,-3.691700249997666,52989.74292288001 2025-10-30,16:20:48.000,303,11139491,111805,0,1761841247,13747.879382149993,-3.945468929996423,52989.847729680005 2025-10-30,16:20:49.000,303,11139538,111845,0,1761841248,13747.913063699998,-3.9807145800004946,52989.917600880006 2025-10-30,16:20:50.000,303,11139539,111805,0,1761841249,13747.603193440002,-3.896125020000909,52989.966510720005 2025-10-30,16:20:51.000,303,11139517,112005,0,1761841250,13746.936298749999,-3.9595671899951412,52990.05035616 2025-10-30,16:20:52.000,303,11139552,111925,0,1761841251,13746.619692179993,-4.319072819998837,52990.09227888 2025-10-30,16:20:53.000,303,11139539,111645,0,1761841252,13746.693791589998,-4.283827170002041,52990.14817584 2025-10-30,16:20:54.000,303,11139557,111845,0,1761841253,13747.09123387999,-4.685627580001892,52990.16215008 2025-10-30,16:20:55.000,303,11139574,112245,0,1761841254,13747.751392259997,-5.0733297299957485,52990.2390084 2025-10-30,16:20:56.000,303,11139562,111965,0,1761841255,13748.31050598999,-5.136771899997257,52990.35778944 2025-10-30,16:20:57.000,303,11139511,112005,0,1761841256,13748.53280421999,-5.256607110000914,52990.40669928 2025-10-30,16:20:58.000,303,11139558,111885,0,1761841257,13748.707948279996,-5.587916219999897,52990.40669928 2025-10-30,16:20:59.000,303,11139559,112125,0,1761841258,13748.728157209996,-5.982667500000389,52990.53945456001 2025-10-30,16:21:00.000,303,11139513,111805,0,1761841259,13748.930246509997,-6.053158800001256,52990.5534288 2025-10-30,16:21:01.000,303,11139484,111845,0,1761841260,13748.869619719997,-6.462008340000466,52990.66522272 2025-10-30,16:21:02.000,303,11139498,111925,0,1761841261,13748.667530419996,-6.927250920001825,52990.67919696001 2025-10-30,16:21:03.000,303,11139499,111725,0,1761841262,13748.936982819992,-7.124626559998433,52990.64426136 2025-10-30,16:21:04.000,303,11139517,111965,0,1761841263,13749.017818539993,-7.512328709999565,52990.65823560001 2025-10-30,16:21:05.000,303,11139550,111885,0,1761841264,13748.910037579997,-7.596918269999151,52990.58137728001 2025-10-30,16:21:06.000,303,11139562,111845,0,1761841265,13748.970664369997,-7.82953955999983,52990.53945456001 2025-10-30,16:21:07.000,303,11139520,111925,0,1761841266,13749.044763780003,-8.520354299995233,52990.46259624001 2025-10-30,16:21:08.000,303,11139532,111725,0,1761841267,13749.118863189993,-8.5908455999961,52990.37176368001 2025-10-30,16:21:09.000,303,11139502,112085,0,1761841268,13749.32768879999,-8.59789472999546,52990.28791824 2025-10-30,16:21:10.000,303,11139552,111805,0,1761841269,13749.307479869989,-8.217241710000962,52990.10625312001 2025-10-30,16:21:11.000,303,11139512,112045,0,1761841270,13749.314216179999,-8.485108649998438,52989.966510720005 2025-10-30,16:21:12.000,303,11139534,111845,0,1761841271,13748.936982819992,-8.442813870002283,52989.77087136001 2025-10-30,16:21:13.000,303,11139538,112005,0,1761841272,13748.485650049995,-8.132652150001377,52989.6451032 2025-10-30,16:21:14.000,303,11139568,111805,0,1761841273,13748.202725029994,-8.104455629996664,52989.52632216001 2025-10-30,16:21:15.000,303,11139593,111845,0,1761841274,13748.034317279999,-8.069209979999869,52989.35164416 2025-10-30,16:21:16.000,303,11139560,111725,0,1761841275,13747.414576759991,-7.914129119999416,52989.16997904001 2025-10-30,16:21:17.000,303,11139566,111805,0,1761841276,13746.740945759993,-8.19609431999561,52989.06517224 2025-10-30,16:21:18.000,303,11139547,111885,0,1761841277,13746.107732619996,-9.013793400001305,52988.91844272 2025-10-30,16:21:19.000,303,11139500,111925,0,1761841278,13745.494728409998,-9.894934650001233,52988.77870032 2025-10-30,16:21:20.000,303,11139533,112005,0,1761841279,13745.164649220002,-10.790174159999879,52988.70882912 2025-10-30,16:21:21.000,303,11139535,111885,0,1761841280,13745.063604570001,-11.918034959999204,52988.61799656001 2025-10-30,16:21:22.000,303,11139479,111845,0,1761841281,13744.955823609991,-12.545407530000375,52988.506202640005 2025-10-30,16:21:23.000,303,11139486,111605,0,1761841282,13745.130967669997,-12.63704621999932,52988.4223572 2025-10-30,16:21:24.000,303,11139552,111965,0,1761841283,13745.245484940002,-12.86261838000064,52988.33152464001 2025-10-30,16:21:25.000,303,11139537,111645,0,1761841284,13745.447574239988,-12.785077950000414,52988.23370496001 2025-10-30,16:21:26.000,303,11139479,112085,0,1761841285,13746.087523689996,-12.770979690001695,52988.19876936 2025-10-30,16:21:27.000,303,11139538,111885,0,1761841286,13747.05755233,-12.940158810000867,52988.19178224001 2025-10-30,16:21:28.000,303,11139466,111645,0,1761841287,13747.488676169996,-13.22917313999642,52988.21274360001 2025-10-30,16:21:29.000,303,11139550,112005,0,1761841288,13747.21922377,-13.969331790001888,52988.13588528 2025-10-30,16:21:30.000,303,11139550,111885,0,1761841289,13746.612955869998,-14.371132200001739,52988.14985952 2025-10-30,16:21:31.000,303,11139558,112045,0,1761841290,13746.484965980002,-14.801129129999026,52988.16383376001 2025-10-30,16:21:32.000,303,11139473,111805,0,1761841291,13746.303085610001,-15.421452570000838,52988.07998832 2025-10-30,16:21:33.000,303,11139569,111565,0,1761841292,13746.148150479996,-15.76685993999854,52988.0380656 2025-10-30,16:21:34.000,303,11139547,111925,0,1761841293,13746.451284429997,-16.04882514000201,52988.05902696 2025-10-30,16:21:35.000,303,11139520,111805,0,1761841294,13746.747682069989,-16.697345100001257,52988.08697544 2025-10-30,16:21:36.000,303,11139500,112005,0,1761841295,13747.407840449996,-17.472749399996246,52988.03107848 2025-10-30,16:21:37.000,303,11139506,111885,0,1761841296,13748.088207759989,-18.5442171600007,52988.1079368 2025-10-30,16:21:38.000,303,11139565,112165,0,1761841297,13748.782047690001,-19.74256926000089,52988.170820880005 2025-10-30,16:21:39.000,303,11139502,111965,0,1761841298,13749.051500089998,-20.412236609998217,52988.26864056 2025-10-30,16:21:40.000,303,11139568,111885,0,1761841299,13748.997609609993,-20.701250940001046,52988.25466632 2025-10-30,16:21:41.000,303,11139479,111725,0,1761841300,13748.707948279996,-20.75764397999592,52988.19178224001 2025-10-30,16:21:42.000,303,11139559,111765,0,1761841301,13748.29703337,-20.778791370001272,52988.18479512001 2025-10-30,16:21:43.000,303,11139499,111805,0,1761841302,13747.710974399997,-20.79993875999935,52988.170820880005 2025-10-30,16:21:44.000,303,11139500,112125,0,1761841303,13746.94977136999,-20.9902652699966,52988.13588528 2025-10-30,16:21:45.000,303,11139494,111805,0,1761841304,13746.03363320999,-20.835184409996145,52988.04505272001 2025-10-30,16:21:46.000,303,11139513,112045,0,1761841305,13745.225276010002,-20.955019619999803,52987.9332588 2025-10-30,16:21:47.000,303,11139559,112005,0,1761841306,13744.87498788999,-21.01846179000131,52987.884348960004 2025-10-30,16:21:48.000,303,11139539,112085,0,1761841307,13744.86151527,-21.222886559997278,52987.75858080001 2025-10-30,16:21:49.000,303,11139557,111845,0,1761841308,13744.888460509996,-21.074854829996184,52987.66076112001 2025-10-30,16:21:50.000,303,11139547,111845,0,1761841309,13745.023186710001,-20.96911787999852,52987.61185128001 2025-10-30,16:21:51.000,303,11139498,111925,0,1761841310,13744.89519681999,-20.313548789999913,52987.52800584 2025-10-30,16:21:52.000,303,11139552,111805,0,1761841311,13744.807624789995,-19.29847406999761,52987.48608312 2025-10-30,16:21:53.000,303,11139551,112045,0,1761841312,13744.996241469991,-18.741592799997306,52987.39525056001 2025-10-30,16:21:54.000,303,11139587,111605,0,1761841313,13745.104022430001,-18.07897457999934,52987.32537936001 2025-10-30,16:21:55.000,303,11139507,111885,0,1761841314,13745.467783169988,-17.120292899999185,52987.30441800001 2025-10-30,16:21:56.000,303,11139517,111845,0,1761841315,13746.14141417,-16.267348169996694,52987.35332784001 2025-10-30,16:21:57.000,303,11139533,111565,0,1761841316,13746.633164799998,-15.654073860001517,52987.37428920001 2025-10-30,16:21:58.000,303,11139562,112085,0,1761841317,13746.922826129994,-15.393256049996126,52987.548967200004 2025-10-30,16:21:59.000,303,11139462,111845,0,1761841318,13747.13838805,-15.273420839999744,52987.63979976001 2025-10-30,16:22:00.000,303,11139550,112125,0,1761841319,13747.21248745999,-15.315715619995899,52987.80749064001 2025-10-30,16:22:01.000,303,11139522,111925,0,1761841320,13747.468467239996,-15.30161735999718,52987.98216864 2025-10-30,16:22:02.000,303,11139472,111965,0,1761841321,13747.522357720001,-15.047848679998424,52988.23370496001 2025-10-30,16:22:03.000,303,11139545,111925,0,1761841322,13747.508885099996,-14.991455639996275,52988.408382960006 2025-10-30,16:22:04.000,303,11139500,111845,0,1761841323,13747.852436909998,-14.878669559999253,52988.70882912 2025-10-30,16:22:05.000,303,11139540,111845,0,1761841324,13747.818755359993,-14.166707429998496,52988.82761016 2025-10-30,16:22:06.000,303,11139539,111685,0,1761841325,13747.751392259997,-13.440647039999021,52989.06517224 2025-10-30,16:22:07.000,303,11139470,112045,0,1761841326,13747.11144280999,-12.552456659999734,52989.23286312 2025-10-30,16:22:08.000,303,11139468,111885,0,1761841327,13746.855463029999,-11.41754673000105,52989.42151536 2025-10-30,16:22:09.000,303,11139463,111925,0,1761841328,13746.96998029999,-10.212145500001498,52989.7149744 2025-10-30,16:22:10.000,303,11139466,111885,0,1761841329,13747.27311424999,-9.211169039997912,52989.83375544 2025-10-30,16:22:11.000,303,11139431,112005,0,1761841330,13747.448258309996,-8.076259109999228,52990.029394799996 2025-10-30,16:22:12.000,303,11139492,111925,0,1761841331,13747.064288639995,-7.470033929996134,52990.252982640006 2025-10-30,16:22:13.000,303,11139485,111965,0,1761841332,13746.269404059996,-6.934300050001184,52990.42766064 2025-10-30,16:22:14.000,303,11139559,111885,0,1761841333,13745.629454609989,-6.51135224999598,52990.64426136 2025-10-30,16:22:15.000,303,11139509,111845,0,1761841334,13744.955823609991,-6.581843549996847,52990.72810680001 2025-10-30,16:22:16.000,303,11139496,111845,0,1761841335,13744.120521169993,-6.8003665799988084,52990.86086208 2025-10-30,16:22:17.000,303,11139518,111965,0,1761841336,13743.61529791999,-7.131675689997792,52990.99361736001 2025-10-30,16:22:18.000,303,11139576,112045,0,1761841337,13742.982084779993,-7.6956060899974545,52991.05650144 2025-10-30,16:22:19.000,303,11139502,111925,0,1761841338,13742.22088175,-8.774122980001266,52991.10541128 2025-10-30,16:22:20.000,303,11139492,111885,0,1761841339,13741.466415030001,-9.556576409995614,52991.140346880005 2025-10-30,16:22:21.000,303,11139526,112005,0,1761841340,13740.334714949997,-10.028868119996332,52991.19624384 2025-10-30,16:22:22.000,303,11139523,111805,0,1761841341,13738.77862733999,-10.395422879999387,52991.140346880005 2025-10-30,16:22:23.000,303,11139589,111845,0,1761841342,13737.161912939999,-10.494110699997691,52991.11938552 2025-10-30,16:22:24.000,303,11139534,112005,0,1761841343,13735.780969389998,-10.522307219995128,52990.923746160006 2025-10-30,16:22:25.000,303,11139555,111965,0,1761841344,13734.460652629998,-10.698535470000934,52990.78400376 2025-10-30,16:22:26.000,303,11139519,111925,0,1761841345,13733.82070317999,-10.881812849998823,52990.58137728001 2025-10-30,16:22:27.000,303,11139561,111765,0,1761841346,13733.423260889998,-10.684437210002216,52990.32984096 2025-10-30,16:22:28.000,303,11139476,112045,0,1761841347,13732.48017748999,-9.86673812999652,52990.12721448001 2025-10-30,16:22:29.000,303,11139462,111965,0,1761841348,13731.671820290001,-8.82346688999678,52989.896639520004 2025-10-30,16:22:30.000,303,11139545,111965,0,1761841349,13730.600746999997,-7.857736079997267,52989.66606456 2025-10-30,16:22:31.000,303,11139457,111645,0,1761841350,13729.462310609997,-7.730851740001526,52989.42850248 2025-10-30,16:22:32.000,303,11139486,111805,0,1761841351,13729.00424152999,-8.083308239998587,52989.18395328 2025-10-30,16:22:33.000,303,11139547,111885,0,1761841352,13728.957087359995,-8.654287769997609,52988.86254576001 2025-10-30,16:22:34.000,303,11139531,111645,0,1761841353,13728.546172449998,-9.556576409995614,52988.65293216 2025-10-30,16:22:35.000,303,11139477,111885,0,1761841354,13728.552908759993,-9.73985379000078,52988.46427992 2025-10-30,16:22:36.000,303,11139482,112005,0,1761841355,13728.667426029999,-9.084284700002172,52988.23370496001 2025-10-30,16:22:37.000,303,11139508,112045,0,1761841356,13728.660689719989,-8.971498619997874,52988.052039840004 2025-10-30,16:22:38.000,303,11139504,111845,0,1761841357,13728.539436139989,-8.886909059998288,52987.84242624 2025-10-30,16:22:39.000,303,11139543,111925,0,1761841358,13728.478809349988,-8.619042120000813,52987.70268384 2025-10-30,16:22:40.000,303,11139488,112005,0,1761841359,13728.72131650999,-8.280683879995195,52987.64678688 2025-10-30,16:22:41.000,303,11139464,111965,0,1761841360,13729.15244035,-7.907079990000057,52987.51403160001 2025-10-30,16:22:42.000,303,11139557,111845,0,1761841361,13729.199594519996,-7.399542629995267,52987.43018616 2025-10-30,16:22:43.000,303,11139495,111845,0,1761841362,13728.84257008999,-7.032987869999488,52987.30441800001 2025-10-30,16:22:44.000,303,11139494,111565,0,1761841363,13728.344083149997,-6.673482239995792,52987.12275288 2025-10-30,16:22:45.000,303,11139476,112245,0,1761841364,13728.276720050002,-6.039060539995262,52987.0249332 2025-10-30,16:22:46.000,303,11139482,111925,0,1761841365,13727.81191466,-4.868904959999782,52986.80833248 2025-10-30,16:22:47.000,303,11139541,111845,0,1761841366,13727.62329797999,-4.001861969998572,52986.67557720001 2025-10-30,16:22:48.000,303,11139485,111925,0,1761841367,13727.778233109995,-3.7692406799978926,52986.542821920004 2025-10-30,16:22:49.000,303,11139497,111805,0,1761841368,13728.067894439992,-3.783338939996611,52986.40307952 2025-10-30,16:22:50.000,303,11139529,111845,0,1761841369,13728.283456359997,-3.318096359995252,52986.24237576 2025-10-30,16:22:51.000,303,11139512,112005,0,1761841370,13728.559645069989,-3.1277698499980033,52986.10263336001 2025-10-30,16:22:52.000,303,11139492,111765,0,1761841371,13728.93014212,-3.2828507099984563,52985.95590384 2025-10-30,16:22:53.000,303,11139566,111885,0,1761841372,13728.573117689994,-3.3956367899954785,52985.844109920006 2025-10-30,16:22:54.000,303,11139514,111845,0,1761841373,13728.040949199996,-3.1348189799973625,52985.62750920001 2025-10-30,16:22:55.000,303,11139535,111925,0,1761841374,13727.89275038,-2.8669520399998873,52985.42488272 2025-10-30,16:22:56.000,303,11139497,111765,0,1761841375,13727.508780709999,-2.331218159997661,52985.23623048 2025-10-30,16:22:57.000,303,11139472,111965,0,1761841376,13726.976612220002,-1.9294177499978105,52985.13142368 2025-10-30,16:22:58.000,303,11139514,112005,0,1761841377,13726.59264255,-1.3372908300007111,52984.97071992 2025-10-30,16:22:59.000,303,11139516,111845,0,1761841378,13726.32992646,-0.8156552099972032,52984.87988736001 2025-10-30,16:23:00.000,303,11139493,111885,0,1761841379,13726.38381693999,-0.3433634999964852,52984.768093440005 2025-10-30,16:23:01.000,303,11139536,111885,0,1761841380,13726.579169929995,0.18532124999910593,52984.72617072 2025-10-30,16:23:02.000,303,11139485,111765,0,1761841381,13726.619587789995,0.7844973000028403,52984.73315784 2025-10-30,16:23:03.000,303,11139571,111765,0,1761841382,13726.707159819991,0.6505638300004648,52984.698222240004 2025-10-30,16:23:04.000,303,11139491,112005,0,1761841383,13726.983348529997,0.7915464300021995,52984.67726088 2025-10-30,16:23:05.000,303,11139493,111805,0,1761841384,13728.020740269996,0.9395781600032933,52984.69123512001 2025-10-30,16:23:06.000,303,11139545,111965,0,1761841385,13729.725026699998,0.5659742700008792,52984.71219648001 2025-10-30,16:23:07.000,303,11139522,111845,0,1761841386,13731.799810179997,0.23466516000189586,52984.768093440005 2025-10-30,16:23:08.000,303,11139494,111925,0,1761841387,13734.191200230001,-0.35746175999520347,52984.87290024 2025-10-30,16:23:09.000,303,11139572,111685,0,1761841388,13736.616271829997,-0.9566378099989379,52985.054565360006 2025-10-30,16:23:10.000,303,11139481,112005,0,1761841389,13738.913353539996,-1.062374759996601,52985.18033352 2025-10-30,16:23:11.000,303,11139566,111925,0,1761841390,13741.372106689996,-1.428929519999656,52985.508728160006 2025-10-30,16:23:12.000,303,11139543,111805,0,1761841391,13743.999267589992,-1.6192560299969045,52985.80917432 2025-10-30,16:23:13.000,303,11139510,111845,0,1761841392,13746.639901109993,-1.696796459997131,52986.19346592 2025-10-30,16:23:14.000,303,11139501,111725,0,1761841393,13748.47891374,-1.6615508100003353,52986.47993784 2025-10-30,16:23:15.000,303,11139536,112005,0,1761841394,13749.307479869989,-1.4712242999958107,52986.899165040006 2025-10-30,16:23:16.000,303,11139561,111965,0,1761841395,13749.53651441,-1.0976204100006726,52987.29044376 2025-10-30,16:23:17.000,303,11139501,112125,0,1761841396,13749.139072119993,-0.5548373999990872,52987.569928560006 2025-10-30,16:23:18.000,303,11139564,112005,0,1761841397,13748.49912267,0.5800725299995975,52987.84242624 2025-10-30,16:23:19.000,303,11139569,111885,0,1761841398,13747.805282740002,1.4753120399982436,52988.073001200006 2025-10-30,16:23:20.000,303,11139530,112045,0,1761841399,13746.902617199994,2.23661808000179,52988.23370496001 2025-10-30,16:23:21.000,303,11139530,111845,0,1761841400,13746.228986199996,2.9274328200044692,52988.43633144 2025-10-30,16:23:22.000,303,11139549,112005,0,1761841401,13745.946061179995,3.5266088700009277,52988.555112480004 2025-10-30,16:23:23.000,303,11139551,111925,0,1761841402,13745.91911594,4.062342750003154,52988.71581624001 2025-10-30,16:23:24.000,303,11139501,111845,0,1761841403,13746.262667750001,4.4993888099998,52988.86254576001 2025-10-30,16:23:25.000,303,11139481,112045,0,1761841404,13746.868935649989,4.844796180004778,52988.93241696001 2025-10-30,16:23:26.000,303,11139486,112045,0,1761841405,13747.845700600003,5.310038759998861,52989.10010784001 2025-10-30,16:23:27.000,303,11139474,111925,0,1761841406,13749.085181639988,5.584954830002971,52989.27478584 2025-10-30,16:23:28.000,303,11139511,111565,0,1761841407,13750.762522829995,5.479217879998032,52989.49837368 2025-10-30,16:23:29.000,303,11139532,112005,0,1761841408,13752.10978482999,5.690691780000634,52989.72196152001 2025-10-30,16:23:30.000,303,11139487,111725,0,1761841409,13753.08654977999,5.648397000004479,52990.015420560005 2025-10-30,16:23:31.000,303,11139492,111725,0,1761841410,13754.198040929994,5.070368339998822,52990.31586672 2025-10-30,16:23:32.000,303,11139477,111805,0,1761841411,13755.65308389,4.689715320004325,52990.77701664001 2025-10-30,16:23:33.000,303,11139483,112005,0,1761841412,13756.818465519995,4.851845310004137,52991.16829536 2025-10-30,16:23:34.000,303,11139465,111805,0,1761841413,13757.734603679994,5.993804370002181,52991.61547104001 2025-10-30,16:23:35.000,303,11139534,111965,0,1761841414,13758.650741839992,6.45904695000354,52992.027711120005 2025-10-30,16:23:36.000,303,11139493,111885,0,1761841415,13759.681397269997,6.670520849998866,52992.412002720004 2025-10-30,16:23:37.000,303,11139481,112165,0,1761841416,13760.61100805,7.248549510004523,52992.88013976 2025-10-30,16:23:38.000,303,11139498,111925,0,1761841417,13761.776389679995,8.143789020003169,52993.36225104001 2025-10-30,16:23:39.000,303,11139501,111925,0,1761841418,13762.84072665999,8.94738984000287,52993.85134944 2025-10-30,16:23:40.000,303,11139530,112005,0,1761841419,13763.884854709999,9.5818115400034,52994.46621600001 2025-10-30,16:23:41.000,303,11139519,111805,0,1761841420,13765.043500029999,9.899022390003665,52995.0251856 2025-10-30,16:23:42.000,303,11139496,112005,0,1761841421,13766.121309629998,10.159840200001781,52995.61210368001 2025-10-30,16:23:43.000,303,11139597,112005,0,1761841422,13767.138492439997,10.089348900000914,52996.150111920004 2025-10-30,16:23:44.000,303,11139492,112045,0,1761841423,13768.128730010001,9.94836629999918,52996.74401712001 2025-10-30,16:23:45.000,303,11139496,111965,0,1761841424,13768.351028240002,10.484100180001406,52997.344909440006 2025-10-30,16:23:46.000,303,11139503,111965,0,1761841425,13768.81583362999,11.04098145000171,52997.88990480001 2025-10-30,16:23:47.000,303,11139538,111725,0,1761841426,13769.193066989996,11.181964050003444,52998.4139388 2025-10-30,16:23:48.000,303,11139558,111965,0,1761841427,13769.529882490002,11.203111440001521,52998.97290840001 2025-10-30,16:23:49.000,303,11139494,112045,0,1761841428,13769.873434299989,11.21720970000024,52999.49694240001 2025-10-30,16:23:50.000,303,11139486,112005,0,1761841429,13770.371921239996,11.090325360004499,52999.9860408 2025-10-30,16:23:51.000,303,11139561,112125,0,1761841430,13771.072497479989,10.864753200003179,53000.50308768001 2025-10-30,16:23:52.000,303,11139540,112045,0,1761841431,13771.61813858999,10.470001920002687,53000.964237600005 2025-10-30,16:23:53.000,303,11139556,111845,0,1761841432,13772.231142799988,10.075250640002196,53001.37647768 2025-10-30,16:23:54.000,303,11139501,111925,0,1761841433,13772.79699283999,9.729843270004494,53001.78173064 2025-10-30,16:23:55.000,303,11139476,111805,0,1761841434,13773.275270849997,9.342141120003362,53002.17999648001 2025-10-30,16:23:56.000,303,11139515,111885,0,1761841435,13773.95563815999,8.778210720003699,53002.58524944001 2025-10-30,16:23:57.000,303,11139474,112005,0,1761841436,13774.817885839999,7.995757290002075,53002.94159256 2025-10-30,16:23:58.000,303,11139525,112005,0,1761841437,13775.390472189996,7.135763430000225,53003.35383264001 2025-10-30,16:23:59.000,303,11139522,112085,0,1761841438,13775.895695439998,5.9233130700013135,53003.72415 2025-10-30,16:24:00.000,303,11139506,111965,0,1761841439,13776.33355558999,4.5628309800013085,53003.98966056 2025-10-30,16:24:01.000,303,11139521,112045,0,1761841440,13776.549117509996,3.385626269999193,53004.32504232 2025-10-30,16:24:02.000,303,11139490,111965,0,1761841441,13776.39418237999,2.3000602500032983,53004.4927332 2025-10-30,16:24:03.000,303,11139503,111925,0,1761841442,13775.875486509998,2.067438960002619,53004.70933392 2025-10-30,16:24:04.000,303,11139510,111485,0,1761841443,13775.21532812999,2.603172840004845,53004.870037680004 2025-10-30,16:24:05.000,303,11139565,111725,0,1761841444,13774.440652479992,2.9485802100025467,53004.95388312 2025-10-30,16:24:06.000,303,11139518,111925,0,1761841445,13773.248325610002,3.5054614800028503,53005.0167672 2025-10-30,16:24:07.000,303,11139511,111765,0,1761841446,13772.790256529996,465.80855426999915,53005.09362552 2025-10-30,16:24:08.000,303,11139545,111845,0,1761841447,13772.47364995999,4.175128830000176,53005.19843232001 2025-10-30,16:24:09.000,303,11139492,111885,0,1761841448,13772.446704719994,4.238571000001684,53005.3311876 2025-10-30,16:24:10.000,303,11139538,112005,0,1761841449,13772.77678390999,4.4993888099998,53005.4010588 2025-10-30,16:24:11.000,303,11139539,111645,0,1761841450,13773.228116680002,5.049220950000745,53005.54778832 2025-10-30,16:24:12.000,303,11139532,111885,0,1761841451,13773.618822659999,5.302989629999502,53005.79233752 2025-10-30,16:24:13.000,303,11139556,112125,0,1761841452,13774.097100669991,4.7179118400017614,53005.97400264 2025-10-30,16:24:14.000,303,11139499,111845,0,1761841453,13774.622532849993,3.9989005800016457,53006.232526080006 2025-10-30,16:24:15.000,303,11139525,112005,0,1761841454,13774.710104879989,3.709886249998817,53006.51201088 2025-10-30,16:24:16.000,303,11139563,112005,0,1761841455,13774.164463770001,3.2516928000040934,53006.75656008001 2025-10-30,16:24:17.000,303,11139551,112005,0,1761841456,13773.706394689994,3.167103240004508,53007.050019120004 2025-10-30,16:24:18.000,303,11139486,111845,0,1761841457,13773.349370260003,3.4561175700000604,53007.3225168 2025-10-30,16:24:19.000,303,11139503,112005,0,1761841458,13772.81720176999,3.646444080004585,53007.5321304 2025-10-30,16:24:20.000,303,11139548,112045,0,1761841459,13771.907799920002,4.132834050004021,53007.66488568001 2025-10-30,16:24:21.000,303,11139505,111965,0,1761841460,13770.769363530002,4.182177959999535,53007.79764096 2025-10-30,16:24:22.000,303,11139573,112045,0,1761841461,13769.563564039992,3.7874266799990437,53007.89546064 2025-10-30,16:24:23.000,303,11139525,112165,0,1761841462,13768.169147870001,3.385626269999193,53007.9862932 2025-10-30,16:24:24.000,303,11139503,112045,0,1761841463,13767.131756130002,3.6252966899992316,53007.99328032 2025-10-30,16:24:25.000,303,11139519,111925,0,1761841464,13766.128045939993,3.7169353799981764,53007.909434880006 2025-10-30,16:24:26.000,303,11139501,112005,0,1761841465,13765.40726077,465.0824938799997,53007.888473520004 2025-10-30,16:24:27.000,303,11139504,112165,0,1761841466,13764.605639879992,2.6666150099990773,53007.80462808 2025-10-30,16:24:28.000,303,11139563,112205,0,1761841467,13763.568248139993,1.9828494000030332,53007.62995008 2025-10-30,16:24:29.000,303,11139519,112045,0,1761841468,13762.753154629994,1.0946590200037463,53007.52514328001 2025-10-30,16:24:30.000,303,11139528,112045,0,1761841469,13762.288349239992,0.10778081999887945,53007.36443952 2025-10-30,16:24:31.000,303,11139562,111925,0,1761841470,13761.88417063999,-0.8227043399965623,53007.16181304001 2025-10-30,16:24:32.000,303,11139521,111805,0,1761841471,13761.486728349999,-1.6685999399996945,53006.99412216001 2025-10-30,16:24:33.000,303,11139536,111645,0,1761841472,13760.934350930002,-3.106622459999926,53006.85437976001 2025-10-30,16:24:34.000,303,11139496,111725,0,1761841473,13760.44260029999,-4.072353269999439,53006.64476616 2025-10-30,16:24:35.000,303,11139543,112005,0,1761841474,13760.152938969994,-4.798413659998914,53006.4840624 2025-10-30,16:24:36.000,303,11139561,111925,0,1761841475,13759.46583534999,-5.122673639998538,53006.27444880001 2025-10-30,16:24:37.000,303,11139532,112045,0,1761841476,13759.459099039996,-5.862832289996732,53006.092783680004 2025-10-30,16:24:38.000,303,11139571,111805,0,1761841477,13759.876750260002,-6.313976609999372,53005.97400264 2025-10-30,16:24:39.000,303,11139538,112045,0,1761841478,13760.146202659998,-7.040036999998847,53005.827273120005 2025-10-30,16:24:40.000,303,11139503,112005,0,1761841479,13760.38870982,-7.709704349996173,53005.76438904 2025-10-30,16:24:41.000,303,11139590,111885,0,1761841480,13760.44933661,-7.998718679999001,53005.68753072 2025-10-30,16:24:42.000,303,11139507,111965,0,1761841481,13760.395446129995,-9.239365559995349,53005.60368528001 2025-10-30,16:24:43.000,303,11139503,111965,0,1761841482,13759.896959190002,-10.931156760001613,53005.58272392001 2025-10-30,16:24:44.000,303,11139557,112085,0,1761841483,13759.37152701,-12.207049290002033,53005.491891360005 2025-10-30,16:24:45.000,303,11139519,112005,0,1761841484,13758.738313870002,-13.074092279995966,53005.4010588 2025-10-30,16:24:46.000,303,11139502,111925,0,1761841485,13757.835648329994,-13.588678770000115,53005.34516184001 2025-10-30,16:24:47.000,303,11139556,112245,0,1761841486,13756.919510169995,-13.835398319999513,53005.13554824 2025-10-30,16:24:48.000,303,11139511,112005,0,1761841487,13756.212197619992,-13.722612239995215,53005.00978008001 2025-10-30,16:24:49.000,303,11139575,112005,0,1761841488,13755.821491639996,-13.525236599998607,53004.91196040001 2025-10-30,16:24:50.000,303,11139576,111965,0,1761841489,13755.269114219998,-12.933109680001508,53004.80016648 2025-10-30,16:24:51.000,303,11139500,112125,0,1761841490,13754.49443857,-12.538358400001016,53004.68837256 2025-10-30,16:24:52.000,303,11139569,111685,0,1761841491,13754.103732589989,-12.122459729995171,53004.583565760004 2025-10-30,16:24:53.000,303,11139522,112005,0,1761841492,13753.38968372999,-11.903936700000486,53004.47875896001 2025-10-30,16:24:54.000,303,11139503,112085,0,1761841493,13751.97505863,-11.939182349997282,53004.42984912001 2025-10-30,16:24:55.000,303,11139576,111925,0,1761841494,13750.991557369991,-11.128532399998221,53004.45081048 2025-10-30,16:24:56.000,303,11139499,111925,0,1761841495,13750.129309689997,-10.31788244999916,53004.46478472 2025-10-30,16:24:57.000,303,11139552,112085,0,1761841496,13749.624086439995,-9.521330759998818,53004.47177184 2025-10-30,16:24:58.000,303,11139573,111965,0,1761841497,13749.47588762,-8.985596879996592,53004.422862 2025-10-30,16:24:59.000,303,11139536,111885,0,1761841498,13749.69818585,-8.5908455999961,53004.44382336 2025-10-30,16:25:00.000,303,11139534,111885,0,1761841499,13750.162991240002,-8.365273440002056,53004.415874880004 2025-10-30,16:25:01.000,303,11139498,111805,0,1761841500,13750.93766689,-8.506256039996515,53004.44382336 2025-10-30,16:25:02.000,303,11139571,112045,0,1761841501,13751.510253239998,-9.063137309996819,53004.44382336 2025-10-30,16:25:03.000,303,11139570,112045,0,1761841502,13752.01547649,-9.704608139996708,53004.52068168 2025-10-30,16:25:04.000,303,11139469,111885,0,1761841503,13752.507227119997,-10.451815920001536,53004.5626044 2025-10-30,16:25:05.000,303,11139558,112045,0,1761841504,13752.742997969988,-11.156728919995658,53004.54863016001 2025-10-30,16:25:06.000,303,11139556,111965,0,1761841505,13752.163675309996,-10.966402409998409,53004.59055288 2025-10-30,16:25:07.000,303,11139537,111845,0,1761841506,13750.95113950999,-10.085261159998481,53004.61151424 2025-10-30,16:25:08.000,303,11139610,111805,0,1761841507,13750.398762089993,-9.73280466000142,53004.534655920004 2025-10-30,16:25:09.000,303,11139510,111805,0,1761841508,13750.284244819988,-9.810345090001647,53004.52766880001 2025-10-30,16:25:10.000,303,11139601,111965,0,1761841509,13749.981110870001,-10.042966380002326,53004.40190064 2025-10-30,16:25:11.000,303,11139572,112045,0,1761841510,13749.765548949996,-10.472963309999614,53004.42984912001 2025-10-30,16:25:12.000,303,11139488,112325,0,1761841511,13749.52977809999,-10.50115982999705,53004.37395216 2025-10-30,16:25:13.000,303,11139525,111885,0,1761841512,13749.132335809998,-9.923131169998669,53004.21324840001 2025-10-30,16:25:14.000,303,11139481,112005,0,1761841513,13748.842674480002,-10.000671599998896,53004.14337720001 2025-10-30,16:25:15.000,303,11139505,111885,0,1761841514,13748.45870481,-9.542478149996896,53004.01062192 2025-10-30,16:25:16.000,303,11139548,111925,0,1761841515,13748.14883454999,-10.120506809995277,53003.884853760006 2025-10-30,16:25:17.000,303,11139562,112045,0,1761841516,13747.798546429993,-10.585749389996636,53003.78703408001 2025-10-30,16:25:18.000,303,11139515,111965,0,1761841517,13747.919800009993,-10.945255020000332,53003.66126592 2025-10-30,16:25:19.000,303,11139535,111965,0,1761841518,13748.014108349998,-10.853616330001387,53003.50754928 2025-10-30,16:25:20.000,303,11139517,111965,0,1761841519,13748.445232189995,-10.719682859999011,53003.40274248001 2025-10-30,16:25:21.000,303,11139559,111845,0,1761841520,13749.246853079989,-10.388373750000028,53003.2699872 2025-10-30,16:25:22.000,303,11139550,111725,0,1761841521,13749.65776799,-10.078212029999122,53003.22107736 2025-10-30,16:25:23.000,303,11139506,111965,0,1761841522,13750.324662679988,-10.296735060001083,53003.07434784 2025-10-30,16:25:24.000,303,11139494,112085,0,1761841523,13751.173437739992,-10.522307219995128,53003.0603736 2025-10-30,16:25:25.000,303,11139509,112125,0,1761841524,13751.490044309998,-9.845590739998443,53002.990502399996 2025-10-30,16:25:26.000,303,11139480,111885,0,1761841525,13752.311874129991,-9.986573340000177,53002.91364408 2025-10-30,16:25:27.000,303,11139560,112045,0,1761841526,13752.742997969988,-10.176899849997426,53002.78088880001 2025-10-30,16:25:28.000,303,11139548,111885,0,1761841527,13752.615008079993,-9.28166033999878,53002.62717216 2025-10-30,16:25:29.000,303,11139557,112005,0,1761841528,13752.473545569992,-9.084284700002172,53002.473455520005 2025-10-30,16:25:30.000,303,11139527,112325,0,1761841529,13752.453336639992,-9.620018579997122,53002.38961008 2025-10-30,16:25:31.000,303,11139511,112125,0,1761841530,13752.507227119997,-10.303784190000442,53002.15903512001 2025-10-30,16:25:32.000,303,11139577,112085,0,1761841531,13752.022212799995,-11.065090229996713,53001.97737 2025-10-30,16:25:33.000,303,11139538,111965,0,1761841532,13751.234064529992,-10.945255020000332,53001.7677564 2025-10-30,16:25:34.000,303,11139500,112085,0,1761841533,13750.149518619997,-10.50820895999641,53001.55115568 2025-10-30,16:25:35.000,303,11139514,112085,0,1761841534,13749.105390569988,-10.50820895999641,53001.26468376 2025-10-30,16:25:36.000,303,11139500,112165,0,1761841535,13748.175779789999,-10.825419809996674,53000.95725048001 2025-10-30,16:25:37.000,303,11139588,111805,0,1761841536,13747.596457129992,-10.444766790002177,53000.6148816 2025-10-30,16:25:38.000,303,11139504,112205,0,1761841537,13747.05081601999,-10.585749389996636,53000.32142256 2025-10-30,16:25:39.000,303,11139513,111965,0,1761841538,13746.303085610001,-10.740830249997089,52999.97206656001 2025-10-30,16:25:40.000,303,11139540,111925,0,1761841539,13746.12120524,-10.663289819996862,52999.573800720005 2025-10-30,16:25:41.000,303,11139522,111885,0,1761841540,13746.356976089992,-10.867714590000105,52999.20348336 2025-10-30,16:25:42.000,303,11139495,111885,0,1761841541,13746.774627309998,-11.001648059995205,52998.79124328 2025-10-30,16:25:43.000,303,11139574,111845,0,1761841542,13747.29332317999,-11.452792379997845,52998.42791304 2025-10-30,16:25:44.000,303,11139551,112325,0,1761841543,13747.805282740002,-12.263442329996906,52998.015672960006 2025-10-30,16:25:45.000,303,11139554,112165,0,1761841544,13748.586694699996,-12.876716639999358,52997.6453556 2025-10-30,16:25:46.000,303,11139587,111805,0,1761841545,13748.876356029992,-12.735734039997624,52997.30298672 2025-10-30,16:25:47.000,303,11139543,112045,0,1761841546,13749.112126879998,-12.559505789999093,52996.89773376 2025-10-30,16:25:48.000,303,11139592,112005,0,1761841547,13749.785757879996,-12.707537520000187,52996.53440352 2025-10-30,16:25:49.000,303,11139529,112125,0,1761841548,13750.452652569998,-12.749832299996342,52996.18504752 2025-10-30,16:25:50.000,303,11139546,112085,0,1761841549,13750.85009485999,-12.672291869996116,52995.89158848 2025-10-30,16:25:51.000,303,11139594,111845,0,1761841550,13751.079129400001,-12.28458972000226,52995.647039280004 2025-10-30,16:25:52.000,303,11139552,111845,0,1761841551,13751.557407409993,-11.579676720000862,52995.39550296 2025-10-30,16:25:53.000,303,11139585,112125,0,1761841552,13751.564143719988,-11.058041099997354,52995.15095376 2025-10-30,16:25:54.000,303,11139472,112365,0,1761841553,13751.436153829993,-10.846567200002028,52994.94134016001 2025-10-30,16:25:55.000,303,11139549,112245,0,1761841554,13751.685397299989,-10.888861979998183,52994.76666216 2025-10-30,16:25:56.000,303,11139559,112205,0,1761841555,13752.19062054999,-10.846567200002028,52994.60595840001 2025-10-30,16:25:57.000,303,11139532,112125,0,1761841556,13752.844042619989,-10.839518069995393,52994.4312804 2025-10-30,16:25:58.000,303,11139578,112005,0,1761841557,13753.558091480001,-10.888861979998183,52994.27057664001 2025-10-30,16:25:59.000,303,11139582,111845,0,1761841558,13754.521383809995,-10.684437210002216,52994.11686 2025-10-30,16:26:00.000,303,11139573,111885,0,1761841559,13755.58572078999,-10.36722636000195,52994.0469888 2025-10-30,16:26:01.000,303,11139618,111885,0,1761841560,13756.353660129993,-10.09231028999784,52993.872310800005 2025-10-30,16:26:02.000,303,11139539,111885,0,1761841561,13756.68373931999,-9.796246829995653,52993.81641384001 2025-10-30,16:26:03.000,303,11139532,111805,0,1761841562,13756.427759539998,-9.366249899998365,52993.704619920005 2025-10-30,16:26:04.000,303,11139471,112085,0,1761841563,13756.299769650002,-8.936252970001078,52993.655710080006 2025-10-30,16:26:05.000,303,11139565,111885,0,1761841564,13756.084207729997,-8.308880399999907,52993.634748720004 2025-10-30,16:26:06.000,303,11139598,112045,0,1761841565,13756.050526179992,-7.60396739999851,52993.634748720004 2025-10-30,16:26:07.000,303,11139566,112165,0,1761841566,13755.989899389991,-6.892005269997753,52993.57885176001 2025-10-30,16:26:08.000,303,11139543,112085,0,1761841567,13756.117889280002,-6.447910080001748,52993.57885176001 2025-10-30,16:26:09.000,303,11139523,111805,0,1761841568,13755.7945464,-6.074306189999334,52993.52994192001 2025-10-30,16:26:10.000,303,11139520,112005,0,1761841569,13755.60592971999,-5.728898820001632,52993.5229548 2025-10-30,16:26:11.000,303,11139606,112125,0,1761841570,13755.77433747,-5.686604039998201,52993.418148000004 2025-10-30,16:26:12.000,303,11139575,112165,0,1761841571,13755.781073779995,-6.010864019997825,52993.4530836 2025-10-30,16:26:13.000,303,11139571,111845,0,1761841572,13755.50488506999,-6.546597900000052,52993.39718664 2025-10-30,16:26:14.000,303,11139593,112045,0,1761841573,13754.905353479997,-6.870857879999676,52993.41116088001 2025-10-30,16:26:15.000,303,11139553,112085,0,1761841574,13754.59548322,-6.793317449999449,52993.33430256 2025-10-30,16:26:16.000,303,11139576,111885,0,1761841575,13754.41360285,-7.040036999998847,52993.2784056 2025-10-30,16:26:17.000,303,11139554,112125,0,1761841576,13754.33276713,-7.462984799996775,52993.25744424 2025-10-30,16:26:18.000,303,11139526,112125,0,1761841577,13754.20477723999,-7.921178249998775,52993.16661168 2025-10-30,16:26:19.000,303,11139579,111805,0,1761841578,13753.955533769993,-8.18199605999689,52993.08975336 2025-10-30,16:26:20.000,303,11139556,112165,0,1761841579,13753.571564099992,-8.280683879995195,52993.07577912001 2025-10-30,16:26:21.000,303,11139492,112085,0,1761841580,13753.160649189995,-8.47101038999972,52993.09674048001 2025-10-30,16:26:22.000,303,11139559,112085,0,1761841581,13752.709316419998,-8.069209979999869,52993.01988216 2025-10-30,16:26:23.000,303,11139601,112045,0,1761841582,13752.392709849992,-7.78019564999704,52993.04783064 2025-10-30,16:26:24.000,303,11139573,111885,0,1761841583,13752.399446160001,-7.815441300001112,52993.06180488 2025-10-30,16:26:25.000,303,11139526,112205,0,1761841584,13752.776679519993,-8.337076919997344,52993.08975336 2025-10-30,16:26:26.000,303,11139520,112325,0,1761841585,13753.36947479999,-8.760024719995272,52993.23648288 2025-10-30,16:26:27.000,303,11139548,112005,0,1761841586,13754.036369489993,-9.429692069999874,52993.35526392 2025-10-30,16:26:28.000,303,11139519,112005,0,1761841587,13755.100706470002,-10.169850719998067,52993.52994192001 2025-10-30,16:26:29.000,303,11139576,112165,0,1761841588,13755.7945464,-10.613945910001348,52993.68365856 2025-10-30,16:26:30.000,303,11139569,111925,0,1761841589,13756.609639909999,-11.347055430000182,52993.79545248001 2025-10-30,16:26:31.000,303,11139521,112165,0,1761841590,13757.330425079992,-12.17885276999732,52993.91423352001 2025-10-30,16:26:32.000,303,11139573,112165,0,1761841591,13757.889538809999,-13.215074879997701,52994.02602744 2025-10-30,16:26:33.000,303,11139548,112005,0,1761841592,13758.04447393999,-14.216051340001286,52994.14480848 2025-10-30,16:26:34.000,303,11139543,112045,0,1761841593,13757.761548919989,-14.526213060002192,52994.22865392001 2025-10-30,16:26:35.000,303,11139516,112285,0,1761841594,13757.539250690003,-14.77293261000159,52994.24961528001 2025-10-30,16:26:36.000,303,11139566,112045,0,1761841595,13757.633559029993,-14.963259119998838,52994.22865392001 2025-10-30,16:26:37.000,303,11139582,111925,0,1761841596,13758.04447393999,-14.998504769995634,52994.277563760006 2025-10-30,16:26:38.000,303,11139551,112325,0,1761841597,13757.754812609994,-15.033750419999706,52994.27057664001 2025-10-30,16:26:39.000,303,11139533,112165,0,1761841598,13757.330425079992,-15.30866648999654,52994.28455088 2025-10-30,16:26:40.000,303,11139537,111965,0,1761841599,13756.515331569994,-15.625877339996805,52994.24262816 2025-10-30,16:26:41.000,303,11139547,111965,0,1761841600,13756.212197619992,-16.133414700001595,52994.22865392001 2025-10-30,16:26:42.000,303,11139578,111965,0,1761841601,13756.151570829992,-16.366035990002274,52994.11686 2025-10-30,16:26:43.000,303,11139582,111965,0,1761841602,13756.340187510003,-16.62685380000039,52994.07493728 2025-10-30,16:26:44.000,303,11139538,112205,0,1761841603,13756.495122639993,-16.63390292999975,52994.00506608 2025-10-30,16:26:45.000,303,11139551,112205,0,1761841604,13756.582694669989,-16.605706410002313,52993.91423352001 2025-10-30,16:26:46.000,303,11139500,112165,0,1761841605,13756.62311252999,-16.528165980002086,52993.802439600004 2025-10-30,16:26:47.000,303,11139550,112165,0,1761841606,13756.575958359994,-16.330790339998202,52993.72558128001 2025-10-30,16:26:48.000,303,11139538,111965,0,1761841607,13756.474913709993,-15.837351239999407,52993.71160704 2025-10-30,16:26:49.000,303,11139573,112045,0,1761841608,13756.360396439988,-15.830302110000048,52993.634748720004 2025-10-30,16:26:50.000,303,11139508,112045,0,1761841609,13756.151570829992,-16.062923400000727,52993.536929040005 2025-10-30,16:26:51.000,303,11139586,112085,0,1761841610,13755.659820199995,-16.084070789998805,52993.50199344 2025-10-30,16:26:52.000,303,11139601,112085,0,1761841611,13754.905353479997,-15.604729949998728,52993.369238160005 2025-10-30,16:26:53.000,303,11139526,112165,0,1761841612,13754.26540402999,-15.033750419999706,52993.18058592 2025-10-30,16:26:54.000,303,11139495,111925,0,1761841613,13753.955533769993,-14.730637829998159,52993.01988216 2025-10-30,16:26:55.000,303,11139524,112125,0,1761841614,13753.713026609992,-14.646048269998573,52992.87315264 2025-10-30,16:26:56.000,303,11139553,111845,0,1761841615,13753.625454579997,-14.653097399997932,52992.78232008 2025-10-30,16:26:57.000,303,11139530,112245,0,1761841616,13753.12696763999,-14.67424478999601,52992.65655192 2025-10-30,16:26:58.000,303,11139541,112165,0,1761841617,13752.574590219992,-14.871620429999894,52992.47488680001 2025-10-30,16:26:59.000,303,11139536,112165,0,1761841618,13752.231038409991,-14.624900880000496,52992.41898984 2025-10-30,16:27:00.000,303,11139516,111685,0,1761841619,13752.022212799995,-14.060970480000833,52992.3002088 2025-10-30,16:27:01.000,303,11139524,111805,0,1761841620,13751.87401398,-13.743759630000568,52992.25129896 2025-10-30,16:27:02.000,303,11139538,112085,0,1761841621,13751.78644194999,-13.715563109995855,52992.195402000005 2025-10-30,16:27:03.000,303,11139563,112005,0,1761841622,13751.813387189999,-14.053921350001474,52992.2303376 2025-10-30,16:27:04.000,303,11139516,112045,0,1761841623,13751.328372869997,-14.589655229996424,52992.21636336001 2025-10-30,16:27:05.000,303,11139552,111965,0,1761841624,13750.237090649993,-14.66719565999665,52992.209376239996 2025-10-30,16:27:06.000,303,11139607,112205,0,1761841625,13749.59040488999,-14.392279589999816,52992.08360808 2025-10-30,16:27:07.000,303,11139521,112125,0,1761841626,13749.085181639988,-13.919987879999098,52992.00674976 2025-10-30,16:27:08.000,303,11139605,112165,0,1761841627,13748.41155063999,-13.6732683299997,52991.846046 2025-10-30,16:27:09.000,303,11139497,112085,0,1761841628,13747.690765469997,-13.313762699996005,52991.692329360005 2025-10-30,16:27:10.000,303,11139575,111965,0,1761841629,13747.764864880002,-12.86966751,52991.50367712 2025-10-30,16:27:11.000,303,11139553,112205,0,1761841630,13747.771601189997,-12.524260140002298,52991.26611504 2025-10-30,16:27:12.000,303,11139516,112165,0,1761841631,13747.710974399997,-12.101312339997094,52991.05650144 2025-10-30,16:27:13.000,303,11139524,111965,0,1761841632,13747.616666059992,-11.572627590001503,52991.0075916 2025-10-30,16:27:14.000,303,11139552,112165,0,1761841633,13747.886118459988,-11.600824109998939,52990.88881056 2025-10-30,16:27:15.000,303,11139580,112325,0,1761841634,13748.51259528999,-11.558529329995508,52990.8329136 2025-10-30,16:27:16.000,303,11139583,112045,0,1761841635,13749.179489979993,-11.079188489995431,52990.83990072 2025-10-30,16:27:17.000,303,11139584,112325,0,1761841636,13749.974374559992,-10.712633729999652,52990.923746160006 2025-10-30,16:27:18.000,303,11139570,111805,0,1761841637,13750.64800555999,-10.32493157999852,52991.070475680004 2025-10-30,16:27:19.000,303,11139595,112085,0,1761841638,13751.133019879991,-9.937229429997387,52991.18226960001 2025-10-30,16:27:20.000,303,11139542,112045,0,1761841639,13751.820123499994,-9.471986849996028,52991.33598624 2025-10-30,16:27:21.000,303,11139545,112045,0,1761841640,13752.615008079993,-9.450839459997951,52991.51765136001 2025-10-30,16:27:22.000,303,11139502,112325,0,1761841641,13753.22801228999,-9.556576409995614,52991.71329072001 2025-10-30,16:27:23.000,303,11139524,112245,0,1761841642,13753.544618859996,-10.402472009998746,52991.978801280005 2025-10-30,16:27:24.000,303,11139541,111925,0,1761841643,13753.544618859996,-10.931156760001613,52992.11854368001 2025-10-30,16:27:25.000,303,11139516,111925,0,1761841644,13753.032659299999,-11.058041099997354,52992.32117016 2025-10-30,16:27:26.000,303,11139558,112165,0,1761841645,13752.574590219992,-11.156728919995658,52992.4399512 2025-10-30,16:27:27.000,303,11139562,112045,0,1761841646,13752.291665199991,-10.769026770001801,52992.48886104 2025-10-30,16:27:28.000,303,11139550,112325,0,1761841647,13752.15020268999,-10.035917249995691,52992.530783760005 2025-10-30,16:27:29.000,303,11139588,112165,0,1761841648,13752.06936696999,-9.10543209000025,52992.55174512001 2025-10-30,16:27:30.000,303,11139501,111845,0,1761841649,13752.183884239996,-8.626091250000172,52992.58668072 2025-10-30,16:27:31.000,303,11139550,112365,0,1761841650,13752.04915803999,-8.259536489997117,52992.63559056 2025-10-30,16:27:32.000,303,11139583,112045,0,1761841651,13751.96832231999,-8.118553889995383,52992.69148752001 2025-10-30,16:27:33.000,303,11139511,112165,0,1761841652,13751.658452059994,-8.041013459995156,52992.78232008 2025-10-30,16:27:35.000,303,11139532,112045,0,1761841654,13751.483308000003,-8.710680809999758,52992.94302384 2025-10-30,16:27:36.000,303,11139569,111805,0,1761841655,13751.638243129993,-9.542478149996896,52993.068792 2025-10-30,16:27:37.000,303,11139558,112005,0,1761841656,13751.698869919994,-10.007720729998255,52993.082766240004 2025-10-30,16:27:38.000,303,11139603,112165,0,1761841657,13752.19062054999,-10.606896780001989,52993.07577912001 2025-10-30,16:27:39.000,303,11139555,112205,0,1761841658,13752.958559889994,-11.636069759995735,52993.08975336 2025-10-30,16:27:40.000,303,11139520,112365,0,1761841659,13753.564827789996,-12.17885276999732,52993.07577912001 2025-10-30,16:27:41.000,303,11139551,112165,0,1761841660,13754.278876649994,-12.749832299996342,52993.033856400005 2025-10-30,16:27:42.000,303,11139605,112085,0,1761841661,13754.972716579992,-13.306713569996646,52993.00590792001 2025-10-30,16:27:43.000,303,11139583,112165,0,1761841662,13755.49141245,-12.890814899998077,52992.92206248 2025-10-30,16:27:44.000,303,11139561,112325,0,1761841663,13756.037053560001,-12.418523189997359,52992.90808824001 2025-10-30,16:27:45.000,303,11139543,112325,0,1761841664,13756.70394824999,-11.389350209996337,52992.88013976 2025-10-30,16:27:46.000,303,11139543,112365,0,1761841665,13757.519041760002,-10.684437210002216,52992.88712688001 2025-10-30,16:27:47.000,303,11139554,111765,0,1761841666,13758.509279329992,-10.691486340001575,52992.963985200004 2025-10-30,16:27:48.000,303,11139537,111925,0,1761841667,13759.46583534999,-10.564601999998558,52993.02686928001 2025-10-30,16:27:49.000,303,11139529,112165,0,1761841668,13760.085575869998,-10.402472009998746,52993.14565032001 2025-10-30,16:27:50.000,303,11139514,112205,0,1761841669,13760.59079912,451.14636387000064,52993.22949576 2025-10-30,16:27:51.000,303,11139587,112325,0,1761841670,13761.102758679997,-10.931156760001613,52993.36225104001 2025-10-30,16:27:52.000,303,11139549,111925,0,1761841671,13761.426101559999,-11.128532399998221,52993.47404496 2025-10-30,16:27:53.000,303,11139604,112405,0,1761841672,13761.66187240999,-11.530332809998072,52993.57186464 2025-10-30,16:27:54.000,303,11139545,112005,0,1761841673,13761.655136099995,-12.256393199997547,52993.76051688 2025-10-30,16:27:55.000,303,11139564,112125,0,1761841674,13761.399156319989,-12.841470989995287,52993.8373752 2025-10-30,16:27:56.000,303,11139594,112245,0,1761841675,13761.237484879988,-12.98950271999638,52993.991091840006 2025-10-30,16:27:57.000,303,11139590,112085,0,1761841676,13761.176858090002,-12.749832299996342,52994.01205320001 2025-10-30,16:27:58.000,303,11139519,111885,0,1761841677,13761.122967609997,-12.298687980000977,52994.0469888 2025-10-30,16:27:59.000,303,11139506,112165,0,1761841678,13761.217275949988,-12.080164949999016,52994.040001680005 2025-10-30,16:28:00.000,303,11139578,112045,0,1761841679,13761.257693809988,-11.692462799997884,52994.08192440001 2025-10-30,16:28:01.000,303,11139546,112165,0,1761841680,13761.446310489999,-10.205096370002138,52994.00506608 2025-10-30,16:28:02.000,303,11139515,112165,0,1761841681,13761.513673589994,-9.605920319998404,52993.98410472001 2025-10-30,16:28:03.000,303,11139627,112245,0,1761841682,13761.513673589994,-9.22526729999663,52993.95615624 2025-10-30,16:28:04.000,303,11139524,112285,0,1761841683,13761.7898623,-8.957400359999156,52993.88628504 2025-10-30,16:28:05.000,303,11139574,112005,0,1761841684,13762.342239719997,-9.091333830001531,52993.9771176 2025-10-30,16:28:06.000,303,11139561,112405,0,1761841685,13763.319004669997,-9.401495549995161,52994.08192440001 2025-10-30,16:28:07.000,303,11139545,112205,0,1761841686,13764.646057739992,-9.486085110002023,52994.088911520004 2025-10-30,16:28:08.000,303,11139565,112045,0,1761841687,13765.663240549991,-9.90903290999995,52994.24262816 2025-10-30,16:28:09.000,303,11139621,112125,0,1761841688,13766.410970959994,-10.190998109996144,52994.40333192 2025-10-30,16:28:10.000,303,11139597,112005,0,1761841689,13766.552433469995,-9.923131169998669,52994.45224176 2025-10-30,16:28:11.000,303,11139525,112125,0,1761841690,13766.929666830001,-9.09838296000089,52994.63390688001 2025-10-30,16:28:12.000,303,11139527,112085,0,1761841691,13767.407944839993,-8.901007319997007,52994.815572 2025-10-30,16:28:13.000,303,11139593,111925,0,1761841692,13767.852541299995,-9.147726869996404,52994.976275760004 2025-10-30,16:28:14.000,303,11139613,112325,0,1761841693,13768.182620489992,-9.070186439996178,52995.22082496 2025-10-30,16:28:15.000,303,11139528,112085,0,1761841694,13768.263456209992,-8.717729939999117,52995.36755448 2025-10-30,16:28:16.000,303,11139568,112125,0,1761841695,13768.472281820003,-8.174946929997532,52995.451399920006 2025-10-30,16:28:17.000,303,11139538,112045,0,1761841696,13768.701316359999,-7.512328709999565,52995.549219600005 2025-10-30,16:28:18.000,303,11139552,112405,0,1761841697,13768.990977689995,-7.336100460001035,52995.68896200001 2025-10-30,16:28:19.000,303,11139558,111925,0,1761841698,13769.12570389,-7.293805679997604,52995.73787184001 2025-10-30,16:28:20.000,303,11139556,112125,0,1761841699,13769.577036659997,-7.2726582899995265,52995.86364 2025-10-30,16:28:21.000,303,11139550,112325,0,1761841700,13769.940797399999,-7.878883469995344,52995.90556272001 2025-10-30,16:28:22.000,303,11139534,112365,0,1761841701,13770.230458729995,-8.69658255000104,52995.99639528001 2025-10-30,16:28:23.000,303,11139602,112245,0,1761841702,13770.28434921,-9.5072325000001,52996.150111920004 2025-10-30,16:28:24.000,303,11139526,112045,0,1761841703,13770.29782182999,-10.437717659995542,52996.2479316 2025-10-30,16:28:25.000,303,11139494,112085,0,1761841704,13770.37865754999,-11.114434139999503,52996.34575128 2025-10-30,16:28:26.000,303,11139518,112485,0,1761841705,13770.526856370001,-12.009673649998149,52996.506455040006 2025-10-30,16:28:27.000,303,11139556,112245,0,1761841706,13770.627901020001,-12.566554919998453,52996.61824896001 2025-10-30,16:28:28.000,303,11139547,112165,0,1761841707,13770.547065300001,-13.130485319998115,52996.771965600004 2025-10-30,16:28:29.000,303,11139566,111845,0,1761841708,13770.513383749996,-13.849496579998231,52996.960617840006 2025-10-30,16:28:30.000,303,11139572,112125,0,1761841709,13770.715473049997,-14.399328719999176,52997.17023144001 2025-10-30,16:28:31.000,303,11139497,112205,0,1761841710,13771.200487369999,-15.202929539998877,52997.35888368 2025-10-30,16:28:32.000,303,11139602,112245,0,1761841711,13771.752864789996,-15.76685993999854,52997.55452304001 2025-10-30,16:28:33.000,303,11139541,112165,0,1761841712,13772.278296969998,-16.196856869995827,52997.77112376001 2025-10-30,16:28:34.000,303,11139513,112085,0,1761841713,13772.67573925999,-15.75981080999918,52998.00169872 2025-10-30,16:28:35.000,303,11139571,111725,0,1761841714,13773.012554759996,-14.843423909995181,52998.21131232 2025-10-30,16:28:36.000,303,11139515,112205,0,1761841715,13773.423469669993,-14.187854819996573,52998.40695168 2025-10-30,16:28:37.000,303,11139600,112085,0,1761841716,13773.746812549995,-13.341959220000717,52998.58162968 2025-10-30,16:28:38.000,303,11139541,112205,0,1761841717,13773.847857199995,-12.834421859995928,52998.79823040001 2025-10-30,16:28:39.000,303,11139616,112005,0,1761841718,13774.009528639996,-12.933109680001508,52999.000856880004 2025-10-30,16:28:40.000,303,11139511,112245,0,1761841719,13774.05668280999,-12.806225339998491,52999.36418712 2025-10-30,16:28:41.000,303,11139526,112165,0,1761841720,13773.99605601999,-13.123436189998756,52999.58078784 2025-10-30,16:28:42.000,303,11139535,112165,0,1761841721,13773.81417564999,-13.44769616999838,52999.75546584 2025-10-30,16:28:43.000,303,11139630,112045,0,1761841722,13773.282007159993,-13.356057479999436,52999.96507944 2025-10-30,16:28:44.000,303,11139490,112325,0,1761841723,13772.7026845,-13.024748370000452,53000.10482184 2025-10-30,16:28:45.000,303,11139562,112125,0,1761841724,13772.352396379989,-12.785077950000414,53000.30744832001 2025-10-30,16:28:46.000,303,11139582,112165,0,1761841725,13771.860645749992,-12.291638850001618,53000.461164960005 2025-10-30,16:28:47.000,303,11139607,112205,0,1761841726,13771.570984419996,-11.967378870001994,53000.63584296 2025-10-30,16:28:48.000,303,11139504,112325,0,1761841727,13771.48341239,-12.17885276999732,53000.754624 2025-10-30,16:28:49.000,303,11139617,112205,0,1761841728,13771.52383025,-12.467867100000149,53000.866417920006 2025-10-30,16:28:50.000,303,11139530,112005,0,1761841729,13771.59792965999,-11.925084089998563,53001.02013456 2025-10-30,16:28:51.000,303,11139528,112325,0,1761841730,13771.49688500999,-12.009673649998149,53001.083018640005 2025-10-30,16:28:52.000,303,11139534,111965,0,1761841731,13771.786546340001,-12.573604049997812,53001.15288984001 2025-10-30,16:28:53.000,303,11139602,112245,0,1761841732,13772.379341619999,-13.539334859997325,53001.2087868 2025-10-30,16:28:54.000,303,11139580,112125,0,1761841733,13772.71615711999,447.27639150000323,53001.313593599996 2025-10-30,16:28:55.000,303,11139498,112205,0,1761841734,13772.877828559991,-15.336863010001252,53001.32756784 2025-10-30,16:28:56.000,303,11139558,112245,0,1761841735,13773.046236310001,-16.288495560002048,53001.3834648 2025-10-30,16:28:57.000,303,11139505,112325,0,1761841736,13773.127072030002,-17.352914189999865,53001.48827160001 2025-10-30,16:28:58.000,303,11139560,112325,0,1761841737,13772.9047738,-18.008483279998472,53001.49525872 2025-10-30,16:28:59.000,303,11139533,111925,0,1761841738,13772.48038627,-18.523069769995345,53001.537181440006 2025-10-30,16:29:00.000,303,11139496,112245,0,1761841739,13771.698974309991,-18.501922379997268,53001.57211704 2025-10-30,16:29:01.000,303,11139525,112205,0,1761841740,13770.728945670002,-18.20585891999508,53001.5930784 2025-10-30,16:29:02.000,303,11139575,112205,0,1761841741,13769.570300350002,-17.90979546000017,53001.47429736 2025-10-30,16:29:03.000,303,11139548,112205,0,1761841742,13768.782152079999,-17.85340241999802,53001.43936176001 2025-10-30,16:29:04.000,303,11139567,112325,0,1761841743,13768.425127649993,-17.712419819996285,53001.481284479996 2025-10-30,16:29:05.000,303,11139515,112125,0,1761841744,13768.371237170002,-17.733567210001638,53001.42538752 2025-10-30,16:29:06.000,303,11139569,111845,0,1761841745,13768.479018129998,-17.8393041599993,53001.39045192001 2025-10-30,16:29:07.000,303,11139538,112165,0,1761841746,13768.79562469999,-17.874549809996097,53001.42538752 2025-10-30,16:29:08.000,303,11139519,112205,0,1761841747,13769.193066989996,-17.966188500002318,53001.369490560006 2025-10-30,16:29:09.000,303,11139571,112165,0,1761841748,13769.536618799997,-18.02963066999655,53001.3834648 2025-10-30,16:29:10.000,303,11139614,112045,0,1761841749,13769.758917029998,-18.02258153999719,53001.41141328001 2025-10-30,16:29:11.000,303,11139491,112165,0,1761841750,13769.610718210002,-18.219957180001074,53001.48827160001 2025-10-30,16:29:12.000,303,11139552,112325,0,1761841751,13769.112231269995,-18.53011890000198,53001.55115568 2025-10-30,16:29:13.000,303,11139559,112165,0,1761841752,13768.708052669994,-18.410283689998323,53001.62102688 2025-10-30,16:29:14.000,303,11139479,112125,0,1761841753,13768.344291929992,-18.375038040001527,53001.71185944 2025-10-30,16:29:15.000,303,11139591,112245,0,1761841754,13768.04789429,-18.212908050001715,53001.88653744 2025-10-30,16:29:16.000,303,11139520,112085,0,1761841755,13767.71781509999,-17.80405850999523,53001.91448592001 2025-10-30,16:29:17.000,303,11139536,112205,0,1761841756,13767.010502550002,-17.317668539995793,53002.040254080006 2025-10-30,16:29:18.000,303,11139515,112365,0,1761841757,13766.235826899989,-16.739639879997412,53002.138073760005 2025-10-30,16:29:19.000,303,11139601,112085,0,1761841758,13765.52177803999,-16.669148579996545,53002.2917904 2025-10-30,16:29:20.000,303,11139549,112005,0,1761841759,13764.895301209988,-16.767836400002125,53002.40358432 2025-10-30,16:29:21.000,303,11139539,112165,0,1761841760,13764.18798866,-16.21800426000118,53002.45948128 2025-10-30,16:29:22.000,303,11139611,112165,0,1761841761,13763.595193380002,-15.647024730002158,53002.522365360004 2025-10-30,16:29:23.000,303,11139536,111965,0,1761841762,13763.00239809999,-15.104241720000573,53002.53633960001 2025-10-30,16:29:24.000,303,11139455,112125,0,1761841763,13762.685791529999,-14.808178259998385,53002.58524944001 2025-10-30,16:29:25.000,303,11139558,112125,0,1761841764,13762.712736769994,-14.822276519997104,53002.58524944001 2025-10-30,16:29:26.000,303,11139565,112125,0,1761841765,13762.726209389999,-14.589655229996424,53002.6062108 2025-10-30,16:29:27.000,303,11139631,112205,0,1761841766,13763.17080585,-14.30769003000023,53002.56428808001 2025-10-30,16:29:28.000,303,11139523,111845,0,1761841767,13763.467203489992,-14.27244437999616,53002.62717216 2025-10-30,16:29:29.000,303,11139531,111965,0,1761841768,13763.608665999993,-14.364083069995104,53002.70403048001 2025-10-30,16:29:30.000,303,11139577,112125,0,1761841769,13763.763601129998,-14.779981740000949,53002.711017600006 2025-10-30,16:29:31.000,303,11139600,112245,0,1761841770,13763.10344274999,-15.442599959998915,53002.73197896001 2025-10-30,16:29:32.000,303,11139554,112325,0,1761841771,13762.638637359989,-15.893744280001556,53002.759927440005 2025-10-30,16:29:33.000,303,11139617,112245,0,1761841772,13762.429811749993,-16.034726879996015,53002.8158244 2025-10-30,16:29:34.000,303,11139588,111845,0,1761841773,13762.497174849988,-16.316692079999484,53002.84377288 2025-10-30,16:29:35.000,303,11139479,112005,0,1761841774,13762.76662725,-16.267348169996694,53002.82979864001 2025-10-30,16:29:36.000,303,11139578,112085,0,1761841775,13763.13038799,-16.027677749996656,53002.91364408 2025-10-30,16:29:37.000,303,11139486,112245,0,1761841776,13763.574984450002,-16.40833076999843,53002.94159256 2025-10-30,16:29:38.000,303,11139610,112245,0,1761841777,13764.174516039995,-16.9229172599953,53002.89966984001 2025-10-30,16:29:39.000,303,11139599,112125,0,1761841778,13764.571958330002,-17.070948989996396,53002.927618320005 2025-10-30,16:29:40.000,303,11139552,112245,0,1761841779,13765.15801729999,-17.296521149997716,53002.87172136001 2025-10-30,16:29:41.000,303,11139547,112165,0,1761841780,13765.42073338999,-17.45160200999817,53002.878708480006 2025-10-30,16:29:42.000,303,11139603,112285,0,1761841781,13765.036763719989,-17.50094592000096,53002.86473424 2025-10-30,16:29:43.000,303,11139609,112205,0,1761841782,13764.895301209988,-16.937015520001296,53002.808837280005 2025-10-30,16:29:44.000,303,11139615,112165,0,1761841783,13764.962664309998,-17.02160508000088,53002.71800472 2025-10-30,16:29:45.000,303,11139496,112205,0,1761841784,13764.774047630002,-17.22602984999685,53002.690056240004 2025-10-30,16:29:46.000,303,11139562,112005,0,1761841785,13764.753838700002,-17.458651139997528,53002.70403048001 2025-10-30,16:29:47.000,303,11139575,112165,0,1761841786,13764.881828589998,-17.479798529995605,53002.690056240004 2025-10-30,16:29:48.000,303,11139585,112325,0,1761841787,13764.942455379998,-17.22602984999685,53002.66210776001 2025-10-30,16:29:49.000,303,11139585,112485,0,1761841788,13764.854883349988,-17.522093309999036,53002.75294032001 2025-10-30,16:29:50.000,303,11139577,112205,0,1761841789,13764.673002980002,-18.114220229996135,53002.79486304 2025-10-30,16:29:51.000,303,11139562,112085,0,1761841790,13764.477649989996,-18.508971509996627,53002.82979864001 2025-10-30,16:29:52.000,303,11139593,112085,0,1761841791,13764.30250592999,-18.875526269999682,53002.83678576 2025-10-30,16:29:53.000,303,11139539,112045,0,1761841792,13763.527830279992,-18.995361479996063,53002.87172136001 2025-10-30,16:29:54.000,303,11139583,112165,0,1761841793,13762.638637359989,-18.960115829999268,53002.83678576 2025-10-30,16:29:55.000,303,11139556,112125,0,1761841794,13761.60798193,-18.995361479996063,53002.83678576 2025-10-30,16:29:56.000,303,11139531,112005,0,1761841795,13761.035395580002,-18.910771919996478,53002.84377288 2025-10-30,16:29:57.000,303,11139623,112165,0,1761841796,13760.705316389991,-19.087000170002284,53002.73896608 2025-10-30,16:29:58.000,303,11139533,111925,0,1761841797,13760.355028269994,-19.157491469995875,53002.62018504 2025-10-30,16:29:59.000,303,11139622,112165,0,1761841798,13760.267456239999,-18.826182359996892,53002.58524944001 2025-10-30,16:30:00.000,303,11139526,112245,0,1761841799,13760.139466349989,-18.812084099998174,53002.44550704001 2025-10-30,16:30:01.000,303,11139607,112245,0,1761841800,13759.688133579992,-19.24208102999546,53002.34768736001 2025-10-30,16:30:02.000,303,11139577,112005,0,1761841801,13759.337845459995,-19.88355185999535,53002.24288056 2025-10-30,16:30:03.000,303,11139545,111925,0,1761841802,13759.35131808,-20.320597919999273,53002.019292720004 2025-10-30,16:30:04.000,303,11139590,112085,0,1761841803,13759.398472249995,-20.75764397999592,53001.872563200006 2025-10-30,16:30:05.000,303,11139517,112245,0,1761841804,13759.600561549996,-20.729447459998482,53001.72583368001 2025-10-30,16:30:06.000,303,11139538,112125,0,1761841805,13759.742024059997,-20.57436659999803,53001.56512992 2025-10-30,16:30:07.000,303,11139585,111885,0,1761841806,13759.539934759996,-20.21486097000161,53001.348529200004 2025-10-30,16:30:08.000,303,11139583,112245,0,1761841807,13759.728551439992,-20.56026833999931,53001.131928480005 2025-10-30,16:30:09.000,303,11139567,112285,0,1761841808,13760.220302069989,-21.187640910000482,53001.00616032001 2025-10-30,16:30:10.000,303,11139522,112285,0,1761841809,13760.54364494999,-21.053707439998107,53000.88737928001 2025-10-30,16:30:11.000,303,11139515,112125,0,1761841810,13760.77267949,-20.962068749999162,53000.62186872001 2025-10-30,16:30:12.000,303,11139558,112085,0,1761841811,13760.853515210001,-21.42026220000116,53000.43321648001 2025-10-30,16:30:13.000,303,11139595,112325,0,1761841812,13760.7120527,-21.885504779995244,53000.32142256 2025-10-30,16:30:14.000,303,11139577,112085,0,1761841813,13760.42912768,-22.738449509997736,53000.125783200005 2025-10-30,16:30:15.000,303,11139552,112325,0,1761841814,13759.950849669993,-23.161397309995664,52999.81834992 2025-10-30,16:30:16.000,303,11139556,112285,0,1761841815,13759.614034170001,-23.394018599996343,52999.58777496 2025-10-30,16:30:17.000,303,11139558,112045,0,1761841816,13759.560143689996,-23.64073814999574,52999.28034168001 2025-10-30,16:30:18.000,303,11139533,111845,0,1761841817,13759.30416390999,-24.169422899998608,52999.02880536 2025-10-30,16:30:19.000,303,11139611,112245,0,1761841818,13759.20985557,-24.662861999997403,52998.87508872001 2025-10-30,16:30:20.000,303,11139595,112005,0,1761841819,13759.358054389995,-25.20564500999899,52998.67944936001 2025-10-30,16:30:21.000,303,11139562,112245,0,1761841820,13759.44562641999,-25.529904989998613,52998.50477136 2025-10-30,16:30:22.000,303,11139583,112685,0,1761841821,13759.42541748999,-25.896459750001668,52998.42092592001 2025-10-30,16:30:23.000,303,11139530,112325,0,1761841822,13759.34458176999,-26.40399710999918,52998.28817064 2025-10-30,16:30:24.000,303,11139605,112165,0,1761841823,13759.14249246999,-26.83399403999647,52998.232273680005 2025-10-30,16:30:25.000,303,11139550,111885,0,1761841824,13758.852831139993,-27.11595923999994,52998.05759568001 2025-10-30,16:30:26.000,303,11139582,112045,0,1761841825,13758.637269220002,-27.130057499998657,52997.9248404 2025-10-30,16:30:27.000,303,11139532,112005,0,1761841826,13758.33413527,-27.545956169997226,52997.82003360001 2025-10-30,16:30:28.000,303,11139558,112165,0,1761841827,13758.29371741,-28.243820039999264,52997.659329840004 2025-10-30,16:30:29.000,303,11139519,112045,0,1761841828,13758.327398959991,-28.68086609999591,52997.5405488 2025-10-30,16:30:30.000,303,11139546,111885,0,1761841829,13758.482334089997,-28.617423930001678,52997.28202536 2025-10-30,16:30:31.000,303,11139559,112325,0,1761841830,13758.812413279993,-28.652669579998474,52997.058437520005 2025-10-30,16:30:32.000,303,11139577,112045,0,1761841831,13759.001029959989,-28.758406529996137,52996.9466436 2025-10-30,16:30:33.000,303,11139595,112125,0,1761841832,13759.135756159994,-28.991027819996816,52996.82786256 2025-10-30,16:30:34.000,303,11139531,112325,0,1761841833,13759.32437283999,-29.13905954999791,52996.61824896001 2025-10-30,16:30:35.000,303,11139584,112125,0,1761841834,13759.573616310001,-29.710039079996932,52996.53440352 2025-10-30,16:30:36.000,303,11139595,112045,0,1761841835,13759.55340738,-30.281018609995954,52996.38068688001 2025-10-30,16:30:37.000,303,11139511,112165,0,1761841836,13758.846094829998,-30.034299059996556,52996.18504752 2025-10-30,16:30:38.000,303,11139592,112285,0,1761841837,13758.08489179999,-30.21757644000172,52995.97543392001 2025-10-30,16:30:39.000,303,11139547,112045,0,1761841838,13757.559459620003,-30.020200799997838,52995.786781680006 2025-10-30,16:30:40.000,303,11139568,112245,0,1761841839,13757.431469729992,-29.59725299999991,52995.57716808 2025-10-30,16:30:41.000,303,11139580,112325,0,1761841840,13757.411260799992,-29.343484320001153,52995.36755448 2025-10-30,16:30:42.000,303,11139520,112125,0,1761841841,13757.202435189996,-29.160206939995987,52995.22082496 2025-10-30,16:30:43.000,303,11139577,111965,0,1761841842,13757.040763749996,-29.449221269998816,52995.00422424 2025-10-30,16:30:44.000,303,11139517,111965,0,1761841843,13756.86561968999,-29.72413733999565,52994.90640456 2025-10-30,16:30:45.000,303,11139526,112045,0,1761841844,13757.256325670001,-29.244796499995573,52994.73172656001 2025-10-30,16:30:46.000,303,11139588,112125,0,1761841845,13757.599877479988,-28.54693263000081,52994.61993264 2025-10-30,16:30:47.000,303,11139545,112125,0,1761841846,13757.92322035999,-27.73628268000175,52994.57800992 2025-10-30,16:30:48.000,303,11139590,111885,0,1761841847,13758.26677216999,-27.63759485999617,52994.55006144 2025-10-30,16:30:49.000,303,11139527,112165,0,1761841848,13758.468861469992,-27.715135289996397,52994.56403568001 2025-10-30,16:30:50.000,303,11139591,112045,0,1761841849,13758.819149589988,-27.28513835999911,52994.56403568001 2025-10-30,16:30:51.000,303,11139519,112125,0,1761841850,13758.859567449988,-26.552028840000276,52994.61993264 2025-10-30,16:30:52.000,303,11139519,111805,0,1761841851,13758.832622209993,-26.559077969999635,52994.78762352 2025-10-30,16:30:53.000,303,11139596,112165,0,1761841852,13758.718104940002,-26.841043169995828,52994.87146896001 2025-10-30,16:30:54.000,303,11139542,112245,0,1761841853,13758.536224570002,-26.573176229998353,52995.0601212 2025-10-30,16:30:55.000,303,11139499,112005,0,1761841854,13758.462125159997,-26.664814919997298,52995.13697952001 2025-10-30,16:30:56.000,303,11139515,112365,0,1761841855,13758.347607889991,-26.60137274999579,52995.24178632 2025-10-30,16:30:57.000,303,11139485,112245,0,1761841856,13758.29371741,-26.502684929997486,52995.37454160001 2025-10-30,16:30:58.000,303,11139586,112485,0,1761841857,13758.435179920001,-26.354653199996392,52995.53524536 2025-10-30,16:30:59.000,303,11139542,112125,0,1761841858,13758.644005529997,-26.615471010001784,52995.668000640006 2025-10-30,16:31:00.000,303,11139584,112485,0,1761841859,13758.704632319997,-26.756453609996242,52995.814730160004 2025-10-30,16:31:01.000,303,11139556,112165,0,1761841860,13758.388025749991,-26.685962309995375,52995.97543392001 2025-10-30,16:31:02.000,303,11139514,112125,0,1761841861,13758.10510072999,-26.270063639996806,52996.08722784 2025-10-30,16:31:03.000,303,11139584,112205,0,1761841862,13757.754812609994,-25.684985849999066,52996.25491872 2025-10-30,16:31:04.000,303,11139494,112165,0,1761841863,13757.242853049996,-25.72023149999586,52996.39466112 2025-10-30,16:31:05.000,303,11139580,112205,0,1761841864,13757.020554819996,-25.346627610000724,52996.54139064 2025-10-30,16:31:06.000,303,11139523,112325,0,1761841865,13757.263061979997,-25.057613279997895,52996.625236080006 2025-10-30,16:31:07.000,303,11139525,112245,0,1761841866,13757.505569139998,-25.001220239995746,52996.723055760005 2025-10-30,16:31:08.000,303,11139545,112125,0,1761841867,13757.424733419997,-25.099908060001326,52996.82786256 2025-10-30,16:31:09.000,303,11139515,112045,0,1761841868,13757.087917919991,-25.219743269997707,52996.91170800001 2025-10-30,16:31:10.000,303,11139554,112165,0,1761841869,13756.474913709993,-25.43121717000031,52996.988566320004 2025-10-30,16:31:11.000,303,11139498,112285,0,1761841870,13755.66655650999,-25.41006978000223,52997.058437520005 2025-10-30,16:31:12.000,303,11139500,112245,0,1761841871,13754.952507649992,-25.163350229995558,52997.128308720006 2025-10-30,16:31:13.000,303,11139574,112205,0,1761841872,13754.379921299995,-25.233841529996425,52997.16324432 2025-10-30,16:31:14.000,303,11139476,112325,0,1761841873,13753.841016500002,-25.3677749999988,52997.18420568 2025-10-30,16:31:15.000,303,11139583,112125,0,1761841874,13753.342529559995,-25.226792399997066,52997.261064 2025-10-30,16:31:16.000,303,11139518,112565,0,1761841875,13753.221275979995,-25.212694139998348,52997.31696096001 2025-10-30,16:31:17.000,303,11139523,112165,0,1761841876,13753.22801228999,-25.212694139998348,52997.323948080004 2025-10-30,16:31:18.000,303,11139548,112165,0,1761841877,13753.201067049995,-25.14925196999684,52997.37984504 2025-10-30,16:31:19.000,303,11139499,112285,0,1761841878,13753.31558432,-25.163350229995558,52997.40779352 2025-10-30,16:31:20.000,303,11139587,112165,0,1761841879,13753.18759442999,-24.232865070000116,52997.45670336001 2025-10-30,16:31:21.000,303,11139523,112085,0,1761841880,13753.08654977999,-23.64073814999574,52997.4706776 2025-10-30,16:31:22.000,303,11139520,112485,0,1761841881,13752.884460479989,-23.563197719995514,52997.42176776 2025-10-30,16:31:23.000,303,11139534,112285,0,1761841882,13753.00571405999,-23.69713118999789,52997.40779352 2025-10-30,16:31:24.000,303,11139504,112125,0,1761841883,13753.342529559995,-24.359749409995857,52997.45670336001 2025-10-30,16:31:25.000,303,11139535,112125,0,1761841884,13753.800598640002,-25.219743269997707,52997.42875488 2025-10-30,16:31:26.000,303,11139563,112045,0,1761841885,13754.37318499,-25.797771929996088,52997.44971624 2025-10-30,16:31:27.000,303,11139517,112325,0,1761841886,13754.952507649992,-26.22776886000065,52997.50561320001 2025-10-30,16:31:28.000,303,11139521,112405,0,1761841887,13755.498148759994,-26.897436209997977,52997.561510160005 2025-10-30,16:31:29.000,303,11139552,112285,0,1761841888,13756.057262490001,-27.51775964999979,52997.60343288001 2025-10-30,16:31:30.000,303,11139579,112045,0,1761841889,13755.976426770001,-27.45431747999828,52997.68727832 2025-10-30,16:31:31.000,303,11139549,112125,0,1761841890,13755.976426770001,-27.489563130002352,52997.729201040005 2025-10-30,16:31:32.000,303,11139602,112125,0,1761841891,13756.400814299988,-27.70103702999768,52997.83400784 2025-10-30,16:31:33.000,303,11139565,112125,0,1761841892,13756.77131135,-27.531857909998507,52997.88291768 2025-10-30,16:31:34.000,303,11139550,112365,0,1761841893,13756.62311252999,-27.468415739997,52997.896891920005 2025-10-30,16:31:35.000,303,11139523,112285,0,1761841894,13756.299769650002,-27.123008369999297,52997.896891920005 2025-10-30,16:31:36.000,303,11139530,112045,0,1761841895,13755.969690459991,-26.537930580001557,52997.88990480001 2025-10-30,16:31:37.000,303,11139582,112005,0,1761841896,13755.7945464,-25.847115839998878,52997.86195632 2025-10-30,16:31:38.000,303,11139590,112205,0,1761841897,13755.619402339995,-25.31843108999601,52997.87593056 2025-10-30,16:31:39.000,303,11139567,112125,0,1761841898,13755.53183031,-24.97302371999831,52997.9248404 2025-10-30,16:31:40.000,303,11139569,111965,0,1761841899,13755.356686249994,-25.008269369995105,52997.91785328001 2025-10-30,16:31:41.000,303,11139525,112325,0,1761841900,13755.168069569998,-25.219743269997707,52997.994711600004 2025-10-30,16:31:42.000,303,11139569,112165,0,1761841901,13755.067024919997,-25.128104579998762,52998.04362144 2025-10-30,16:31:43.000,303,11139549,112365,0,1761841902,13754.56853797999,-25.057613279997895,52998.08554416001 2025-10-30,16:31:44.000,303,11139532,112325,0,1761841903,13754.18456830999,-24.444338969995442,52998.05759568001 2025-10-30,16:31:45.000,303,11139531,112285,0,1761841904,13753.969006389998,-23.950899869996647,52998.07156992 2025-10-30,16:31:46.000,303,11139531,112365,0,1761841905,13753.733235539992,-23.859261179997702,52998.04362144 2025-10-30,16:31:47.000,303,11139524,112285,0,1761841906,13753.29537539,-23.852212049998343,52997.98772448001 2025-10-30,16:31:48.000,303,11139511,112365,0,1761841907,13752.978768819994,-23.633689019996382,52997.91086616 2025-10-30,16:31:49.000,303,11139504,112325,0,1761841908,13752.98550512999,-22.985169059997133,52997.785098 2025-10-30,16:31:50.000,303,11139528,112205,0,1761841909,13752.978768819994,-22.69615473000158,52997.729201040005 2025-10-30,16:31:51.000,303,11139527,112245,0,1761841910,13753.059604539994,-22.7102529900003,52997.65234272001 2025-10-30,16:31:52.000,303,11139503,111885,0,1761841911,13753.18759442999,-22.42123865999747,52997.58945864 2025-10-30,16:31:53.000,303,11139495,112325,0,1761841912,13753.120231329995,-21.772718699998222,52997.55452304001 2025-10-30,16:31:54.000,303,11139563,112365,0,1761841913,13753.180858119995,-21.42026220000116,52997.55452304001 2025-10-30,16:31:55.000,303,11139600,112285,0,1761841914,13753.679345060002,-21.42731133000052,52997.5754844 2025-10-30,16:31:56.000,303,11139520,112125,0,1761841915,13754.501174879995,-21.56124479999562,52997.6453556 2025-10-30,16:31:57.000,303,11139552,112205,0,1761841916,13755.100706470002,-21.476655239996035,52997.63836848 2025-10-30,16:31:58.000,303,11139512,112165,0,1761841917,13755.720446989995,-21.758620439999504,52997.778110880005 2025-10-30,16:31:59.000,303,11139554,112165,0,1761841918,13756.286297029998,-21.977143470001465,52997.847982080006 2025-10-30,16:32:00.000,303,11139569,112245,0,1761841919,13756.91277386,-21.645834359995206,52997.95977600001 2025-10-30,16:32:01.000,303,11139553,112125,0,1761841920,13757.458414970002,-21.455507849997957,52998.03663432001 2025-10-30,16:32:02.000,303,11139521,112405,0,1761841921,13757.84238463999,-21.279279599999427,52998.07855704 2025-10-30,16:32:03.000,303,11139534,112165,0,1761841922,13758.428443609992,-21.448458719998598,52998.13445400001 2025-10-30,16:32:04.000,303,11139562,112405,0,1761841923,13759.021238889989,-21.815013480001653,52998.29515776001 2025-10-30,16:32:05.000,303,11139588,112365,0,1761841924,13759.701606199997,-22.03353650999634,52998.39297744001 2025-10-30,16:32:06.000,303,11139529,112325,0,1761841925,13760.28092885999,-22.19566649999615,52998.43490016 2025-10-30,16:32:07.000,303,11139502,112125,0,1761841926,13760.813097350001,-22.442386049995548,52998.53970696001 2025-10-30,16:32:08.000,303,11139537,112205,0,1761841927,13760.77267949,-22.05468390000169,52998.58861680001 2025-10-30,16:32:09.000,303,11139571,112285,0,1761841928,13760.52343601999,-21.695178269997996,52998.60259104 2025-10-30,16:32:10.000,303,11139510,112165,0,1761841929,13760.48301815999,-21.89255391000188,52998.665475120004 2025-10-30,16:32:11.000,303,11139505,112325,0,1761841930,13760.42912768,-21.6599326200012,52998.81919176 2025-10-30,16:32:12.000,303,11139476,112205,0,1761841931,13760.54364494999,-21.66698175000056,52998.95893416 2025-10-30,16:32:13.000,303,11139445,112165,0,1761841932,13760.55038126,-22.223863020000863,52999.02880536 2025-10-30,16:32:14.000,303,11139557,112365,0,1761841933,13760.34829196,-22.19566649999615,52999.04976672 2025-10-30,16:32:15.000,303,11139570,112125,0,1761841934,13759.883486569997,-21.328623510002217,52999.14059928001 2025-10-30,16:32:16.000,303,11139571,112165,0,1761841935,13759.47257166,-20.433383999996295,52999.23143184001 2025-10-30,16:32:17.000,303,11139524,112285,0,1761841936,13759.236800809995,-19.897650120001344,52999.25938032001 2025-10-30,16:32:18.000,303,11139581,112245,0,1761841937,13759.337845459995,-19.679127089999383,52999.406109840005 2025-10-30,16:32:19.000,303,11139522,112125,0,1761841938,13759.46583534999,-19.53109535999829,52999.48995528 2025-10-30,16:32:20.000,303,11139497,112085,0,1761841939,13759.647715719992,-19.622734049997234,52999.51790376001 2025-10-30,16:32:21.000,303,11139605,112205,0,1761841940,13759.614034170001,-19.52404622999893,52999.61572344001 2025-10-30,16:32:22.000,303,11139495,112325,0,1761841941,13759.896959190002,-19.376014499997837,52999.69956888 2025-10-30,16:32:23.000,303,11139531,112325,0,1761841942,13760.32134671999,-19.64388143999531,52999.78341432001 2025-10-30,16:32:24.000,303,11139563,112205,0,1761841943,13760.7120527,-19.566341009995085,52999.85328552001 2025-10-30,16:32:25.000,303,11139491,112045,0,1761841944,13760.5099634,-19.453554929998063,52999.95110520001 2025-10-30,16:32:26.000,303,11139580,112605,0,1761841945,13760.166411589998,-19.46765318999678,53000.01398928 2025-10-30,16:32:27.000,303,11139534,112405,0,1761841946,13760.004740149998,-19.608635789998516,53000.0908476 2025-10-30,16:32:28.000,303,11139529,112125,0,1761841947,13760.152938969994,-19.841257079999195,53000.055912 2025-10-30,16:32:29.000,303,11139483,112245,0,1761841948,13760.42239136999,-20.193713579996256,53000.0908476 2025-10-30,16:32:30.000,303,11139531,112325,0,1761841949,13761.055604510002,-20.186664449996897,53000.125783200005 2025-10-30,16:32:31.000,303,11139577,112165,0,1761841950,13761.68208133999,-19.99633793999965,53000.14674456001 2025-10-30,16:32:32.000,303,11139537,112085,0,1761841951,13762.167095659992,-20.045681849995162,53000.174693040004 2025-10-30,16:32:33.000,303,11139598,112285,0,1761841952,13762.88114451999,-20.095025759997952,53000.25853848 2025-10-30,16:32:34.000,303,11139558,112285,0,1761841953,13763.372895150002,-20.144369670000742,53000.30744832001 2025-10-30,16:32:35.000,303,11139583,112405,0,1761841954,13763.251641570001,-19.890600990001985,53000.37731952 2025-10-30,16:32:36.000,303,11139584,112325,0,1761841955,13762.833990349995,-19.17863886000123,53000.48911344 2025-10-30,16:32:37.000,303,11139521,112085,0,1761841956,13762.470229609993,-18.65700323999772,53000.531036160006 2025-10-30,16:32:38.000,303,11139594,112485,0,1761841957,13762.281612929997,-18.642904979999003,53000.510074800004 2025-10-30,16:32:39.000,303,11139544,112285,0,1761841958,13762.348976029993,-18.44552933999512,53000.579946000005 2025-10-30,16:32:40.000,303,11139548,112125,0,1761841959,13762.241195069997,-18.396185429999605,53000.64981720001 2025-10-30,16:32:41.000,303,11139570,112365,0,1761841960,13761.83028016,-18.043728929995268,53000.72667552 2025-10-30,16:32:42.000,303,11139520,112485,0,1761841961,13761.74270812999,-17.296521149997716,53000.78257248 2025-10-30,16:32:43.000,303,11139575,112285,0,1761841962,13761.72249919999,-16.84537683000235,53000.8244952 2025-10-30,16:32:44.000,303,11139513,112245,0,1761841963,13761.87069802,-16.61980467000103,53000.8943664 2025-10-30,16:32:45.000,303,11139536,112205,0,1761841964,13762.598219499989,-16.61980467000103,53000.94327624 2025-10-30,16:32:46.000,303,11139537,112245,0,1761841965,13763.440258249997,-16.323741209998843,53001.083018640005 2025-10-30,16:32:47.000,303,11139525,112365,0,1761841966,13764.255351759995,-16.055874270001368,53001.26468376 2025-10-30,16:32:48.000,303,11139589,112165,0,1761841967,13764.868355969993,-16.126365570002235,53001.467310240005 2025-10-30,16:32:49.000,303,11139507,112205,0,1761841968,13765.669976860001,-16.309642950000125,53001.71884656 2025-10-30,16:32:50.000,303,11139578,112245,0,1761841969,13766.060682839998,-16.61980467000103,53001.96339576001 2025-10-30,16:32:51.000,303,11139553,112165,0,1761841970,13766.087628079993,-16.309642950000125,53002.138073760005 2025-10-30,16:32:52.000,303,11139566,112165,0,1761841971,13766.330135239994,-16.40833076999843,53002.41057144 2025-10-30,16:32:53.000,303,11139575,112165,0,1761841972,13766.572642399995,-16.85242596000171,53002.55730096 2025-10-30,16:32:54.000,303,11139540,112325,0,1761841973,13766.55916977999,-16.894720739997865,53002.80185016001 2025-10-30,16:32:55.000,303,11139550,112325,0,1761841974,13766.72757753,-16.74668900999677,53002.92063120001 2025-10-30,16:32:56.000,303,11139505,112205,0,1761841975,13767.178910299997,-17.070948989996396,53003.05338648 2025-10-30,16:32:57.000,303,11139518,112445,0,1761841976,13767.80538713,-17.522093309999036,53003.15120616 2025-10-30,16:32:58.000,303,11139513,112325,0,1761841977,13768.438600269998,-17.754714599999716,53003.33287128001 2025-10-30,16:32:59.000,303,11139498,112125,0,1761841978,13769.09875864999,-17.25422637000156,53003.479600800005 2025-10-30,16:33:00.000,303,11139553,112445,0,1761841979,13769.961006329999,-17.077998119995755,53003.717162880006 2025-10-30,16:33:01.000,303,11139497,112205,0,1761841980,13770.506647440001,-17.472749399996246,53003.912802240004 2025-10-30,16:33:02.000,303,11139564,112125,0,1761841981,13771.27458677999,-18.149465880000207,53004.13639008 2025-10-30,16:33:03.000,303,11139572,112205,0,1761841982,13772.150307079988,-18.861428010000964,53004.34600368 2025-10-30,16:33:04.000,303,11139580,112205,0,1761841983,13772.71615711999,-19.07290190999629,53004.59055288 2025-10-30,16:33:05.000,303,11139592,112125,0,1761841984,13773.295479779998,-19.594537529999798,53004.821127840005 2025-10-30,16:33:06.000,303,11139541,112165,0,1761841985,13773.7804941,-19.686176219998742,53005.00279296 2025-10-30,16:33:07.000,303,11139579,112325,0,1761841986,13774.285717350002,-19.918797509999422,53005.1914452 2025-10-30,16:33:08.000,303,11139556,111925,0,1761841987,13774.541697129993,-19.70027447999746,53005.42900728 2025-10-30,16:33:09.000,303,11139523,112125,0,1761841988,13774.844831079994,-19.594537529999798,53005.63862088 2025-10-30,16:33:10.000,303,11139598,112325,0,1761841989,13775.01997514,-19.64388143999531,53005.79233752 2025-10-30,16:33:11.000,303,11139521,112165,0,1761841990,13775.147965029995,-19.74961839000025,53006.02291248 2025-10-30,16:33:12.000,303,11139594,112205,0,1761841991,13775.316372779991,-20.038632719995803,53006.14868064 2025-10-30,16:33:13.000,303,11139538,112165,0,1761841992,13775.451098979996,-20.38404009000078,53006.29541016 2025-10-30,16:33:14.000,303,11139613,112125,0,1761841993,13775.504989460002,-20.863380930000858,53006.40720408 2025-10-30,16:33:15.000,303,11139548,112325,0,1761841994,13775.592561489997,-21.081903959995543,53006.498036640005 2025-10-30,16:33:16.000,303,11139555,112165,0,1761841995,13775.545407320002,-20.92682309999509,53006.60284344 2025-10-30,16:33:17.000,303,11139588,112445,0,1761841996,13775.504989460002,-20.405187479998858,53006.784508560006 2025-10-30,16:33:18.000,303,11139586,112365,0,1761841997,13775.545407320002,-20.16551705999882,53006.94521232001 2025-10-30,16:33:19.000,303,11139606,112285,0,1761841998,13775.046920379995,-20.010436199998367,53007.04303200001 2025-10-30,16:33:20.000,303,11139600,112205,0,1761841999,13774.838094769999,-20.038632719995803,53007.23168424001 2025-10-30,16:33:21.000,303,11139554,112285,0,1761842000,13774.595587609998,-20.080927499999234,53007.392388 2025-10-30,16:33:22.000,303,11139569,112245,0,1761842001,13774.299189969992,-19.9399448999975,53007.54610464001 2025-10-30,16:33:23.000,303,11139553,112325,0,1761842002,13773.807439339995,-19.509947970000212,53007.69283416001 2025-10-30,16:33:24.000,303,11139610,112365,0,1761842003,13773.524514319994,-19.411260150001908,53007.79764096 2025-10-30,16:33:25.000,303,11139573,112525,0,1761842004,13773.450414909988,-19.679127089999383,53007.839563680005 2025-10-30,16:33:26.000,303,11139550,112405,0,1761842005,13773.207907750002,-19.29142493999825,53007.96533184 2025-10-30,16:33:27.000,303,11139530,112325,0,1761842006,13772.999082139992,-18.988312349996704,53008.08411288 2025-10-30,16:33:28.000,303,11139596,112165,0,1761842007,13772.73636604999,-19.263228420000814,53008.19590680001 2025-10-30,16:33:29.000,303,11139602,112365,0,1761842008,13772.51406781999,-19.326670590002323,53008.3705848 2025-10-30,16:33:30.000,303,11139551,112365,0,1761842009,13772.278296969998,-19.622734049997234,53008.440456000004 2025-10-30,16:33:31.000,303,11139540,112405,0,1761842010,13772.150307079988,-19.834207949999836,53008.580198400006 2025-10-30,16:33:32.000,303,11139552,112245,0,1761842011,13771.961690399992,-19.99633793999965,53008.60115976001 2025-10-30,16:33:33.000,303,11139568,112325,0,1761842012,13772.049262430002,-20.33469617999799,53008.678018080005 2025-10-30,16:33:34.000,303,11139497,112285,0,1761842013,13772.123361839993,-20.405187479998858,53008.7548764 2025-10-30,16:33:35.000,303,11139544,112205,0,1761842014,13772.049262430002,-20.243057489999046,53008.80378624 2025-10-30,16:33:36.000,303,11139509,112365,0,1761842015,13772.022317189992,-19.76371664999897,53008.88064456 2025-10-30,16:33:37.000,303,11139537,112005,0,1761842016,13771.860645749992,-18.988312349996704,53008.88763168001 2025-10-30,16:33:38.000,303,11139563,112365,0,1761842017,13771.975163019997,-18.819133229997533,53009.00641272001 2025-10-30,16:33:39.000,303,11139607,112085,0,1761842018,13772.204197559993,-18.734543669997947,53009.07628392001 2025-10-30,16:33:40.000,303,11139563,112085,0,1761842019,13772.258088039998,-19.17158973000187,53009.14615512 2025-10-30,16:33:41.000,303,11139559,112205,0,1761842020,13772.163779699993,-19.897650120001344,53009.2090392 2025-10-30,16:33:42.000,303,11139573,112445,0,1761842021,13771.638347519991,-20.482727909999085,53009.27192328001 2025-10-30,16:33:43.000,303,11139590,112045,0,1761842022,13771.19375105999,-21.02551092000067,53009.278910400004 2025-10-30,16:33:44.000,303,11139522,112325,0,1761842023,13770.735681979997,-21.906652170000598,53009.23698768 2025-10-30,16:33:45.000,303,11139546,112405,0,1761842024,13770.472965889996,-22.576319519997924,53009.181090720005 2025-10-30,16:33:46.000,303,11139571,112205,0,1761842025,13770.513383749996,-22.01238911999826,53009.132180880006 2025-10-30,16:33:47.000,303,11139550,112125,0,1761842026,13770.762627219992,-21.89960304000124,53009.062309680005 2025-10-30,16:33:48.000,303,11139523,112365,0,1761842027,13771.005134379993,-22.174519109998073,53009.07628392001 2025-10-30,16:33:49.000,303,11139533,112325,0,1761842028,13771.429521909995,-22.42828778999683,53009.132180880006 2025-10-30,16:33:50.000,303,11139572,112365,0,1761842029,13771.732655859996,-22.71730211999966,53009.19506496 2025-10-30,16:33:51.000,303,11139521,112445,0,1761842030,13771.58445704,-22.985169059997133,53009.230000560005 2025-10-30,16:33:52.000,303,11139526,112205,0,1761842031,13771.45646714999,-22.92877602000226,53009.34179448001 2025-10-30,16:33:53.000,303,11139545,111925,0,1761842032,13770.951243899988,-22.393042140000034,53009.33480736 2025-10-30,16:33:54.000,303,11139516,112245,0,1761842033,13770.526856370001,-21.32157437999558,53009.467562640006 2025-10-30,16:33:55.000,303,11139582,112405,0,1761842034,13770.1428867,-20.62371051000082,53009.60031792 2025-10-30,16:33:56.000,303,11139514,112405,0,1761842035,13769.839752749998,-20.200762709995615,53009.69115048 2025-10-30,16:33:57.000,303,11139573,112245,0,1761842036,13769.590509280002,-19.601586659999157,53009.802944400006 2025-10-30,16:33:58.000,303,11139544,112485,0,1761842037,13769.556827729997,-19.3478179800004,53009.970635280006 2025-10-30,16:33:59.000,303,11139556,112205,0,1761842038,13769.718499169998,-19.4817514499955,53010.02653224 2025-10-30,16:34:00.000,303,11139554,112365,0,1761842039,13769.866697989994,-19.862404469997273,53010.11037768001 2025-10-30,16:34:01.000,303,11139539,112125,0,1761842040,13770.15635931999,-19.94699402999686,53010.20819736001 2025-10-30,16:34:02.000,303,11139550,112245,0,1761842041,13770.419075409991,-19.425358410000626,53010.29902992001 2025-10-30,16:34:03.000,303,11139502,112565,0,1761842042,13770.951243899988,-19.594537529999798,53010.26409432 2025-10-30,16:34:04.000,303,11139571,112205,0,1761842043,13771.941481469992,-20.306499660000554,53010.34793976001 2025-10-30,16:34:05.000,303,11139542,112445,0,1761842044,13772.41302316999,-21.43436045999988,53010.34095264 2025-10-30,16:34:06.000,303,11139557,112365,0,1761842045,13772.55448567999,-21.984192600000824,53010.34095264 2025-10-30,16:34:07.000,303,11139562,112125,0,1761842046,13772.64205771,-22.096978679997846,53010.32697840001 2025-10-30,16:34:08.000,303,11139532,112205,0,1761842047,13772.73636604999,-22.42828778999683,53010.29902992001 2025-10-30,16:34:09.000,303,11139598,112565,0,1761842048,13773.059708929992,-22.766646029995172,53010.31999128 2025-10-30,16:34:10.000,303,11139526,112445,0,1761842049,13773.369579189988,-22.900579499997548,53010.25012008001 2025-10-30,16:34:11.000,303,11139577,112125,0,1761842050,13773.83438457999,-23.133200789998227,53010.24313296 2025-10-30,16:34:12.000,303,11139642,112525,0,1761842051,13774.12404591,-23.365822079998907,53010.19422312 2025-10-30,16:34:13.000,303,11139556,112485,0,1761842052,13774.460861409993,-23.379920339997625,53010.138326160006 2025-10-30,16:34:14.000,303,11139568,112485,0,1761842053,13774.561906059993,-23.379920339997625,53010.13133904001 2025-10-30,16:34:15.000,303,11139571,112325,0,1761842054,13774.332871519997,-22.985169059997133,53010.18024888001 2025-10-30,16:34:16.000,303,11139579,112285,0,1761842055,13774.413707239997,-22.42123865999747,53010.22915872001 2025-10-30,16:34:17.000,303,11139580,112445,0,1761842056,13774.252035799997,-21.807964350002294,53010.187236000005 2025-10-30,16:34:18.000,303,11139553,112245,0,1761842057,13773.686185759994,-21.26518134000071,53010.187236000005 2025-10-30,16:34:19.000,303,11139509,112365,0,1761842058,13773.302216089993,-20.80698788999871,53010.15928752001 2025-10-30,16:34:20.000,303,11139566,112325,0,1761842059,13772.84414701,-20.236008359999687,53010.13133904001 2025-10-30,16:34:21.000,303,11139561,112365,0,1761842060,13772.244615419993,-19.404211019995273,53010.13133904001 2025-10-30,16:34:22.000,303,11139551,112365,0,1761842061,13771.934745159997,-18.551266290000058,53010.06146784001 2025-10-30,16:34:23.000,303,11139583,112405,0,1761842062,13771.921272539992,-18.20585891999508,53010.06146784001 2025-10-30,16:34:24.000,303,11139595,112085,0,1761842063,13772.183988629993,-18.410283689998323,53010.05448072 2025-10-30,16:34:25.000,303,11139555,112125,0,1761842064,13772.66226664,-18.924870179995196,53010.10339056 2025-10-30,16:34:26.000,303,11139534,112405,0,1761842065,13772.999082139992,-19.220933639997384,53010.16627464 2025-10-30,16:34:27.000,303,11139548,112245,0,1761842066,13773.443678599993,-19.74961839000025,53010.24313296 2025-10-30,16:34:28.000,303,11139599,112285,0,1761842067,13773.99605601999,-20.045681849995162,53010.34793976001 2025-10-30,16:34:29.000,303,11139523,112205,0,1761842068,13774.110573289996,-20.292401400001836,53010.55056624 2025-10-30,16:34:30.000,303,11139569,112485,0,1761842069,13773.571668489989,-19.98928881000029,53010.62742456 2025-10-30,16:34:31.000,303,11139587,112645,0,1761842070,13773.005818450001,-20.243057489999046,53010.72524424 2025-10-30,16:34:32.000,303,11139522,112525,0,1761842071,13772.73636604999,-20.8563318000015,53010.71127000001 2025-10-30,16:34:33.000,303,11139598,112525,0,1761842072,13772.41302316999,-20.828135279996786,53010.75319272001 2025-10-30,16:34:34.000,303,11139583,112365,0,1761842073,13772.507331509994,-20.905675709997013,53010.80210256001 2025-10-30,16:34:35.000,303,11139572,112245,0,1761842074,13772.911510109996,-21.356820029999653,53010.71825712 2025-10-30,16:34:36.000,303,11139617,112365,0,1761842075,13773.443678599993,-21.815013480001653,53010.69729576 2025-10-30,16:34:37.000,303,11139576,112445,0,1761842076,13774.01626494999,-21.941897819997394,53010.66934728 2025-10-30,16:34:38.000,303,11139560,112325,0,1761842077,13774.555169749998,-22.06173303000105,53010.68332152001 2025-10-30,16:34:39.000,303,11139531,112365,0,1761842078,13774.885248939994,-22.07583128999977,53010.6763344 2025-10-30,16:34:40.000,303,11139570,112525,0,1761842079,13775.04018407,-22.181568239997432,53010.65537304 2025-10-30,16:34:41.000,303,11139537,112005,0,1761842080,13774.95261203999,-22.30845258000045,53010.739218480005 2025-10-30,16:34:42.000,303,11139548,112525,0,1761842081,13774.865040009994,-22.759596899995813,53010.69729576 2025-10-30,16:34:43.000,303,11139583,112125,0,1761842082,13774.353080449997,-22.907628629996907,53010.72524424 2025-10-30,16:34:44.000,303,11139514,112325,0,1761842083,13773.91522029999,-22.287305189995095,53010.739218480005 2025-10-30,16:34:45.000,303,11139613,112325,0,1761842084,13773.639031589999,-22.082880419999128,53010.77415408 2025-10-30,16:34:46.000,303,11139567,112405,0,1761842085,13772.999082139992,-22.2520595399983,53010.80210256001 2025-10-30,16:34:47.000,303,11139599,112445,0,1761842086,13772.877828559991,-22.675007339996228,53010.739218480005 2025-10-30,16:34:48.000,303,11139616,112205,0,1761842087,13773.005818450001,-23.29533077999804,53010.75319272001 2025-10-30,16:34:49.000,303,11139557,112285,0,1761842088,13773.342633949993,-23.98614552000072,53010.76017984001 2025-10-30,16:34:50.000,303,11139601,112365,0,1761842089,13773.69965838,-24.52187939999567,53010.66236016001 2025-10-30,16:34:51.000,303,11139543,112325,0,1761842090,13773.558195869999,-24.655812869998044,53010.59947608 2025-10-30,16:34:52.000,303,11139550,112405,0,1761842091,13773.389788119988,-24.867286770000646,53010.48069504 2025-10-30,16:34:53.000,303,11139543,112285,0,1761842092,13773.329161330003,-24.937778070001514,53010.43877232 2025-10-30,16:34:54.000,303,11139601,112205,0,1761842093,13773.389788119988,-24.930728940002155,53010.2920428 2025-10-30,16:34:55.000,303,11139539,112285,0,1761842094,13773.477360149998,-25.02941676000046,53010.25710720001 2025-10-30,16:34:56.000,303,11139508,112165,0,1761842095,13773.686185759994,-25.14925196999684,53010.24313296 2025-10-30,16:34:57.000,303,11139579,112525,0,1761842096,13773.847857199995,-25.38892238999688,53010.18024888001 2025-10-30,16:34:58.000,303,11139498,112485,0,1761842097,13773.69292206999,-25.353676740000083,53010.12435192 2025-10-30,16:34:59.000,303,11139605,112445,0,1761842098,13773.585141109994,-25.219743269997707,53010.117364800004 2025-10-30,16:35:00.000,303,11139571,112205,0,1761842099,13773.511041699989,-25.212694139998348,53010.08941632001 2025-10-30,16:35:01.000,303,11139557,112605,0,1761842100,13773.591877419989,-25.128104579998762,53010.03351936 2025-10-30,16:35:02.000,303,11139591,112445,0,1761842101,13773.73333992999,-25.247939789995144,53010.117364800004 2025-10-30,16:35:03.000,303,11139521,112405,0,1761842102,13774.01626494999,-25.642691069995635,53010.09640344 2025-10-30,16:35:04.000,303,11139561,112405,0,1761842103,13774.02300126,435.765162210002,53010.14531328 2025-10-30,16:35:05.000,303,11139569,112125,0,1761842104,13774.171200079996,-25.931705399998464,53010.08242920001 2025-10-30,16:35:06.000,303,11139592,112365,0,1761842105,13774.413707239997,-26.41104623999854,53010.13133904001 2025-10-30,16:35:07.000,303,11139547,112645,0,1761842106,13774.91219417999,-27.10891011000058,53010.068454960005 2025-10-30,16:35:08.000,303,11139537,112365,0,1761842107,13775.24227337,-27.383826179997413,53009.99858376 2025-10-30,16:35:09.000,303,11139570,112565,0,1761842108,13775.713815069998,-27.616447469998093,53010.04050648001 2025-10-30,16:35:10.000,303,11139541,112325,0,1761842109,13776.010212709989,-28.018247879997944,53010.08941632001 2025-10-30,16:35:11.000,303,11139605,112085,0,1761842110,13776.32008297,-28.236770909999905,53010.1523004 2025-10-30,16:35:12.000,303,11139593,112245,0,1761842111,13776.555853819991,-28.31431134000013,53010.285055680004 2025-10-30,16:35:13.000,303,11139612,112165,0,1761842112,13776.576062749991,-28.37070438000228,53010.285055680004 2025-10-30,16:35:14.000,303,11139560,112125,0,1761842113,13776.528908579996,-28.33545872999821,53010.45973368 2025-10-30,16:35:15.000,303,11139591,112445,0,1761842114,13776.488490719996,-28.37070438000228,53010.54357912001 2025-10-30,16:35:16.000,303,11139584,112125,0,1761842115,13776.17188414999,-28.060542660001374,53010.71127000001 2025-10-30,16:35:17.000,303,11139577,112485,0,1761842116,13775.606034110002,-27.313334879996546,53010.77415408 2025-10-30,16:35:18.000,303,11139622,112485,0,1761842117,13775.20185551,-27.10891011000058,53010.82306392 2025-10-30,16:35:19.000,303,11139558,112325,0,1761842118,13774.817885839999,-26.904485339997336,53010.885948 2025-10-30,16:35:20.000,303,11139596,112485,0,1761842119,13773.94216554,-26.495635799998126,53010.93485784 2025-10-30,16:35:21.000,303,11139562,112245,0,1761842120,13773.396524429998,-26.00924582999869,53010.94883208001 2025-10-30,16:35:22.000,303,11139586,112525,0,1761842121,13773.591877419989,-25.77662453999801,53010.92088360001 2025-10-30,16:35:23.000,303,11139580,112285,0,1761842122,13773.97584708999,-25.755477149999933,53010.955819200004 2025-10-30,16:35:24.000,303,11139585,112405,0,1761842123,13774.541697129993,-25.988098440000613,53011.025690400005 2025-10-30,16:35:25.000,303,11139538,112445,0,1761842124,13775.107547169995,-26.488586669998767,53011.06761312001 2025-10-30,16:35:26.000,303,11139527,112365,0,1761842125,13775.363526950001,-26.742355349997524,53011.09556160001 2025-10-30,16:35:27.000,303,11139531,112405,0,1761842126,13775.147965029995,-26.904485339997336,53011.13748432001 2025-10-30,16:35:28.000,303,11139556,112485,0,1761842127,13774.710104879989,-26.59432361999643,53011.15844568 2025-10-30,16:35:29.000,303,11139584,112205,0,1761842128,13774.393498309997,-26.037442349996127,53011.21434264001 2025-10-30,16:35:30.000,303,11139574,112485,0,1761842129,13774.01626494999,-25.43826629999967,53011.34709792 2025-10-30,16:35:31.000,303,11139570,112205,0,1761842130,13773.430205979988,-24.75450068999635,53011.40299488001 2025-10-30,16:35:32.000,303,11139560,112445,0,1761842131,13772.945191660001,-24.409093319998647,53011.50780168 2025-10-30,16:35:33.000,303,11139559,112125,0,1761842132,13772.567958299995,-24.352700279996498,53011.61959560001 2025-10-30,16:35:34.000,303,11139597,112485,0,1761842133,13772.130098150003,-24.38794593000057,53011.73138952 2025-10-30,16:35:35.000,303,11139563,112285,0,1761842134,13771.651820139996,-24.62056722000125,53011.864144800005 2025-10-30,16:35:36.000,303,11139604,112445,0,1761842135,13771.409312979995,-24.662861999997403,53011.961964480004 2025-10-30,16:35:37.000,303,11139518,112645,0,1761842136,13771.47667607999,-25.128104579998762,53011.927028879996 2025-10-30,16:35:38.000,303,11139504,112565,0,1761842137,13771.901063609992,-25.684985849999066,53012.080745520005 2025-10-30,16:35:39.000,303,11139605,112245,0,1761842138,13772.244615419993,-25.95285278999654,53012.11568112 2025-10-30,16:35:40.000,303,11139522,112125,0,1761842139,13772.588167229995,-26.24891624999873,53012.17157808001 2025-10-30,16:35:41.000,303,11139616,112485,0,1761842140,13772.985609520001,-26.86219056000118,53012.27638488 2025-10-30,16:35:42.000,303,11139615,112485,0,1761842141,13772.945191660001,-26.93268186000205,53012.37420456 2025-10-30,16:35:43.000,303,11139595,112285,0,1761842142,13772.311978519989,-26.798748389999673,53012.45805000001 2025-10-30,16:35:44.000,303,11139533,112485,0,1761842143,13772.109889220003,-26.559077969999635,53012.54189544 2025-10-30,16:35:45.000,303,11139585,112365,0,1761842144,13771.800018959992,-26.671864049996657,53012.583818160005 2025-10-30,16:35:46.000,303,11139571,112445,0,1761842145,13771.66529276,-27.299236619997828,53012.72356056001 2025-10-30,16:35:47.000,303,11139588,111925,0,1761842146,13771.51709393999,-27.91251093000028,53012.83535448 2025-10-30,16:35:48.000,303,11139597,112045,0,1761842147,13771.23416891999,-28.391851770000358,53012.84932872 2025-10-30,16:35:49.000,303,11139538,112445,0,1761842148,13770.755890909997,-28.814799569998286,53012.90522568 2025-10-30,16:35:50.000,303,11139567,112445,0,1761842149,13770.24393135,-29.31528779999644,53012.82836736 2025-10-30,16:35:51.000,303,11139514,112165,0,1761842150,13769.630927140002,-29.41397562000202,53012.821380240006 2025-10-30,16:35:52.000,303,11139548,112325,0,1761842151,13769.240221159991,-29.879218199996103,53012.84932872 2025-10-30,16:35:53.000,303,11139595,112325,0,1761842152,13768.75520683999,-29.872169069996744,53012.800418880004 2025-10-30,16:35:54.000,303,11139541,112405,0,1761842153,13768.108521080001,-29.42807388000074,53012.79343176001 2025-10-30,16:35:55.000,303,11139527,112365,0,1761842154,13767.66392462,-29.110863030000473,53012.68163784 2025-10-30,16:35:56.000,303,11139489,112405,0,1761842155,13767.434890079989,-28.94873304000066,53012.6676636 2025-10-30,16:35:57.000,303,11139593,112565,0,1761842156,13767.421417459998,-28.934634780001943,53012.61176664 2025-10-30,16:35:58.000,303,11139530,112285,0,1761842157,13767.57635258999,-28.90643825999723,53012.57683104001 2025-10-30,16:35:59.000,303,11139532,112325,0,1761842158,13767.151965060002,-29.068568249997043,53012.4929856 2025-10-30,16:36:00.000,303,11139548,112285,0,1761842159,13766.013528670002,-28.483490459999302,53012.54189544 2025-10-30,16:36:01.000,303,11139575,112365,0,1761842160,13764.686475599992,-27.665791380000883,53012.45805000001 2025-10-30,16:36:02.000,303,11139570,112445,0,1761842161,13763.763601129998,-26.47448841000005,53012.39516592 2025-10-30,16:36:03.000,303,11139522,112125,0,1761842162,13763.0697612,-25.854164969998237,53012.33228184 2025-10-30,16:36:04.000,303,11139562,112605,0,1761842163,13762.69926414999,-25.480561079995823,53012.297346240004 2025-10-30,16:36:05.000,303,11139584,112365,0,1761842164,13762.658846289989,-25.78367366999737,53012.33228184 2025-10-30,16:36:06.000,303,11139584,112485,0,1761842165,13762.914826069995,-25.981049310001254,53012.297346240004 2025-10-30,16:36:07.000,303,11139537,112285,0,1761842166,13763.238168949996,-26.255965379998088,53012.34625608 2025-10-30,16:36:08.000,303,11139560,112325,0,1761842167,13764.00610829,-26.58727448999707,53012.297346240004 2025-10-30,16:36:09.000,303,11139617,112285,0,1761842168,13764.753838700002,-27.256941840001673,53012.3532432 2025-10-30,16:36:10.000,303,11139568,112325,0,1761842169,13765.252325639995,-28.412999159998435,53012.34625608 2025-10-30,16:36:11.000,303,11139608,112405,0,1761842170,13765.44767863,-29.456270399998175,53012.27638488 2025-10-30,16:36:12.000,303,11139541,112125,0,1761842171,13765.373579219995,-30.097741229998064,53012.26939776001 2025-10-30,16:36:13.000,303,11139596,112445,0,1761842172,13765.131072059994,-30.18937991999701,53012.10170688001 2025-10-30,16:36:14.000,303,11139552,112405,0,1761842173,13764.774047630002,-29.886267329995462,53012.07375840001 2025-10-30,16:36:15.000,303,11139599,112405,0,1761842174,13764.545013089992,-29.0756173799964,53011.9689516 2025-10-30,16:36:16.000,303,11139570,112365,0,1761842175,13764.32945117,-28.716111749999982,53011.913054640005 2025-10-30,16:36:17.000,303,11139598,112525,0,1761842176,13763.878118399989,-28.462343070001225,53011.815234960006 2025-10-30,16:36:18.000,303,11139634,112805,0,1761842177,13763.372895150002,-28.194476129996474,53011.6545312 2025-10-30,16:36:19.000,303,11139505,112645,0,1761842178,13763.19101478,-28.10283743999753,53011.61260848 2025-10-30,16:36:20.000,303,11139634,112365,0,1761842179,13763.413313010002,-28.180377869997756,53011.52177592001 2025-10-30,16:36:21.000,303,11139515,112485,0,1761842180,13763.548039209993,-28.892339999998512,53011.48684032 2025-10-30,16:36:22.000,303,11139582,112485,0,1761842181,13763.884854709999,-30.00610253999912,53011.43793048 2025-10-30,16:36:23.000,303,11139595,112525,0,1761842182,13764.16777973,-30.81675248999818,53011.40299488001 2025-10-30,16:36:24.000,303,11139562,112405,0,1761842183,13764.578694639997,-31.197405509999953,53011.29818808 2025-10-30,16:36:25.000,303,11139588,112445,0,1761842184,13764.881828589998,-31.317240719996335,53011.18639416001 2025-10-30,16:36:26.000,303,11139558,112445,0,1761842185,13764.30924224,-30.64757336999901,53011.08158736 2025-10-30,16:36:27.000,303,11139581,112525,0,1761842186,13763.426785629992,-30.140036010001495,53010.96280632 2025-10-30,16:36:28.000,303,11139521,112485,0,1761842187,13762.813781419994,-29.301189539997722,53010.809089680006 2025-10-30,16:36:29.000,303,11139619,112325,0,1761842188,13762.322030789997,-28.53988350000145,53010.64838592 2025-10-30,16:36:30.000,303,11139558,112365,0,1761842189,13762.099732559996,-28.391851770000358,53010.54357912001 2025-10-30,16:36:31.000,303,11139605,112245,0,1761842190,13762.113205180001,-28.74430826999742,53010.41082384 2025-10-30,16:36:32.000,303,11139474,112325,0,1761842191,13762.059314699996,-29.30823866999708,53010.32697840001 2025-10-30,16:36:33.000,303,11139595,112485,0,1761842192,13761.90437956999,-30.027249929997197,53010.14531328 2025-10-30,16:36:34.000,303,11139580,112405,0,1761842193,13761.86396170999,-30.612327720002213,53009.96364816001 2025-10-30,16:36:35.000,303,11139562,112405,0,1761842194,13762.012160530001,-30.880194659999688,53009.82390576001 2025-10-30,16:36:36.000,303,11139611,112485,0,1761842195,13762.194040900002,-30.795605100000103,53009.67018912 2025-10-30,16:36:37.000,303,11139567,112445,0,1761842196,13762.369184959993,-30.971833349998633,53009.53743384001 2025-10-30,16:36:38.000,303,11139575,112365,0,1761842197,13762.416339130003,-31.22560202999739,53009.40467856 2025-10-30,16:36:39.000,303,11139561,112805,0,1761842198,13762.315294480002,-30.915440309996484,53009.23698768 2025-10-30,16:36:40.000,303,11139527,112325,0,1761842199,13762.450020679993,-30.309215130000666,53009.07628392001 2025-10-30,16:36:41.000,303,11139617,112365,0,1761842200,13762.78009986999,-29.731186470002285,53008.95750288001 2025-10-30,16:36:42.000,303,11139613,112405,0,1761842201,13763.08997013,-29.463319529997534,53008.80378624 2025-10-30,16:36:43.000,303,11139579,112405,0,1761842202,13763.514357660002,-29.42807388000074,53008.71295368 2025-10-30,16:36:44.000,303,11139587,112445,0,1761842203,13763.965690429999,-29.343484320001153,53008.58718552 2025-10-30,16:36:45.000,303,11139621,112285,0,1761842204,13763.824227919999,-29.31528779999644,53008.391546160005 2025-10-30,16:36:46.000,303,11139555,112405,0,1761842205,13763.413313010002,-29.223649109997496,53008.342636320005 2025-10-30,16:36:47.000,303,11139577,112365,0,1761842206,13763.251641570001,-29.646596909995424,53008.2308424 2025-10-30,16:36:48.000,303,11139571,112445,0,1761842207,13763.02260702999,-29.893316460002097,53008.18193256 2025-10-30,16:36:49.000,303,11139620,112245,0,1761842208,13762.96871655,-29.42807388000074,53008.03520304 2025-10-30,16:36:50.000,303,11139543,112325,0,1761842209,13763.339213599997,-29.48446691999561,53007.96533184 2025-10-30,16:36:51.000,303,11139603,112725,0,1761842210,13764.012844599994,-29.71708820999629,53007.86052504001 2025-10-30,16:36:52.000,303,11139610,112325,0,1761842211,13764.989609549993,-29.970856890002324,53007.790653840006 2025-10-30,16:36:53.000,303,11139589,112485,0,1761842212,13765.824911989992,-30.027249929997197,53007.720782640004 2025-10-30,16:36:54.000,303,11139578,112405,0,1761842213,13766.66021442999,-29.59020387000055,53007.720782640004 2025-10-30,16:36:55.000,303,11139511,112125,0,1761842214,13767.286691259993,-29.59725299999991,53007.65091144 2025-10-30,16:36:56.000,303,11139509,112285,0,1761842215,13767.82559606,-29.7805303799978,53007.741744000006 2025-10-30,16:36:57.000,303,11139633,112365,0,1761842216,13768.115257389996,-29.900365590001456,53007.75571824 2025-10-30,16:36:58.000,303,11139574,112645,0,1761842217,13768.310610380002,-29.463319529997534,53007.81860232 2025-10-30,16:36:59.000,303,11139545,112365,0,1761842218,13768.310610380002,-28.991027819996816,53007.90244776001 2025-10-30,16:37:00.000,303,11139590,112685,0,1761842219,13768.519435989998,-29.033322600000247,53007.94437048 2025-10-30,16:37:01.000,303,11139540,112445,0,1761842220,13768.809097319994,-29.19545259000006,53007.99328032 2025-10-30,16:37:02.000,303,11139608,112165,0,1761842221,13769.08528603,-29.294140409998363,53008.0212288 2025-10-30,16:37:03.000,303,11139610,112485,0,1761842222,13769.280639019991,-29.646596909995424,53008.03520304 2025-10-30,16:37:04.000,303,11139558,112325,0,1761842223,13769.354738429996,-30.020200799997838,53008.06315152 2025-10-30,16:37:05.000,303,11139545,112405,0,1761842224,13769.516409869997,-30.210527309995086,53008.04219016 2025-10-30,16:37:06.000,303,11139566,112285,0,1761842225,13769.967742639994,-30.45724686000176,53008.00026744001 2025-10-30,16:37:07.000,303,11139541,112605,0,1761842226,13770.600955779992,-30.562983809999423,53008.00026744001 2025-10-30,16:37:08.000,303,11139559,112445,0,1761842227,13770.708736740002,-29.935611239998252,53008.007254560005 2025-10-30,16:37:09.000,303,11139605,112445,0,1761842228,13770.742418289992,-28.56103088999953,53007.97930608001 2025-10-30,16:37:10.000,303,11139529,112565,0,1761842229,13770.870408180002,433.87599536999915,53008.007254560005 2025-10-30,16:37:11.000,303,11139583,112445,0,1761842230,13771.180278439999,-27.3344822700019,53008.007254560005 2025-10-30,16:37:12.000,303,11139596,112285,0,1761842231,13771.672029069996,-27.327433139995264,53008.04917728001 2025-10-30,16:37:13.000,303,11139567,112525,0,1761842232,13772.130098150003,-27.44726834999892,53008.08411288 2025-10-30,16:37:14.000,303,11139613,112405,0,1761842233,13772.71615711999,-27.623496599997452,53008.11206136 2025-10-30,16:37:15.000,303,11139547,112365,0,1761842234,13772.76331129,-27.91251093000028,53008.11206136 2025-10-30,16:37:16.000,303,11139565,112365,0,1761842235,13772.80372915,-28.074640920000093,53008.174945440005 2025-10-30,16:37:17.000,303,11139599,112405,0,1761842236,13773.113599409997,-27.983002230001148,53008.174945440005 2025-10-30,16:37:18.000,303,11139591,112485,0,1761842237,13773.61208634999,-28.180377869997756,53008.11206136 2025-10-30,16:37:19.000,303,11139521,112485,0,1761842238,13773.969110779995,-28.011198749998584,53008.07013864001 2025-10-30,16:37:20.000,303,11139523,112445,0,1761842239,13774.130782219996,-27.708086159997038,53008.11206136 2025-10-30,16:37:21.000,303,11139576,112485,0,1761842240,13774.04321019,-27.09481185000186,53008.11206136 2025-10-30,16:37:22.000,303,11139635,112125,0,1761842241,13774.144254840001,-26.841043169995828,53008.1609712 2025-10-30,16:37:23.000,303,11139522,112565,0,1761842242,13774.144254840001,-27.05956619999779,53008.056164400004 2025-10-30,16:37:24.000,303,11139602,112485,0,1761842243,13774.117309599991,-27.200548799999524,53008.126035600006 2025-10-30,16:37:25.000,303,11139562,112365,0,1761842244,13774.312662589997,-27.24284357999568,53008.126035600006 2025-10-30,16:37:26.000,303,11139622,112405,0,1761842245,13774.595587609998,-27.355629659999977,53008.14000984 2025-10-30,16:37:27.000,303,11139541,112445,0,1761842246,13774.91893049,-27.947756579997076,53008.21686816001 2025-10-30,16:37:28.000,303,11139574,112245,0,1761842247,13775.006502519995,-28.589227409996965,53008.25879088 2025-10-30,16:37:29.000,303,11139584,112325,0,1761842248,13775.316372779991,-28.927585649995308,53008.28673936001 2025-10-30,16:37:30.000,303,11139529,112445,0,1761842249,13775.2624823,-28.32840959999885,53008.342636320005 2025-10-30,16:37:31.000,303,11139580,111965,0,1761842250,13775.336581709991,-27.813823110001977,53008.38455904001 2025-10-30,16:37:32.000,303,11139547,112285,0,1761842251,13775.632979349997,-27.538907039997866,53008.43346888001 2025-10-30,16:37:33.000,303,11139556,112405,0,1761842252,13776.286401419995,-27.348580530000618,53008.510327200005 2025-10-30,16:37:34.000,303,11139497,112125,0,1761842253,13777.061077069993,-27.23579444999632,53008.608146880004 2025-10-30,16:37:35.000,303,11139598,112245,0,1761842254,13777.76165331,-27.2216961899976,53008.678018080005 2025-10-30,16:37:36.000,303,11139626,112285,0,1761842255,13778.502647409994,-27.299236619997828,53008.83173472 2025-10-30,16:37:37.000,303,11139605,112285,0,1761842256,13779.284059370002,-27.40497356999549,53008.915580160006 2025-10-30,16:37:38.000,303,11139581,112565,0,1761842257,13779.81622786,-27.609398339998734,53009.08327104001 2025-10-30,16:37:39.000,303,11139584,112365,0,1761842258,13780.321451110001,-27.91956005999964,53009.26493616 2025-10-30,16:37:40.000,303,11139657,112445,0,1761842259,13780.833410669999,-28.14513222000096,53009.43262704 2025-10-30,16:37:41.000,303,11139574,112365,0,1761842260,13781.23758927,-28.363655249995645,53009.663202 2025-10-30,16:37:42.000,303,11139567,112525,0,1761842261,13781.466623809996,-28.28611481999542,53009.78897016 2025-10-30,16:37:43.000,303,11139585,112565,0,1761842262,13781.466623809996,-28.2720165599967,53009.970635280006 2025-10-30,16:37:44.000,303,11139623,112805,0,1761842263,13781.432942259991,-28.455293940001866,53010.14531328 2025-10-30,16:37:45.000,303,11139539,112365,0,1761842264,13781.41946964,-28.765455659995496,53010.2221716 2025-10-30,16:37:46.000,303,11139555,112485,0,1761842265,13781.385788089996,-29.258894760001567,53010.34793976001 2025-10-30,16:37:47.000,303,11139622,112365,0,1761842266,13781.27127081999,-29.519712569999683,53010.44575944001 2025-10-30,16:37:48.000,303,11139523,112445,0,1761842267,13781.12980830999,-29.674793430000136,53010.55755336 2025-10-30,16:37:49.000,303,11139613,112645,0,1761842268,13780.99508211,-29.625449519997346,53010.57851472 2025-10-30,16:37:50.000,303,11139534,112525,0,1761842269,13780.914246389999,-29.632498649996705,53010.739218480005 2025-10-30,16:37:51.000,303,11139543,112365,0,1761842270,13780.456177309992,-29.463319529997534,53010.77415408 2025-10-30,16:37:52.000,303,11139515,112405,0,1761842271,13779.944217749995,-29.061519119997683,53010.906909360005 2025-10-30,16:37:53.000,303,11139567,112365,0,1761842272,13779.70844689999,-28.434146549996512,53011.01171616 2025-10-30,16:37:54.000,303,11139608,112405,0,1761842273,13779.566984389989,-28.08873917999881,53011.18639416001 2025-10-30,16:37:55.000,303,11139531,112405,0,1761842274,13779.681501659994,-27.778577459997905,53011.27722672 2025-10-30,16:37:56.000,303,11139564,112485,0,1761842275,13780.03178977999,-27.708086159997038,53011.40299488001 2025-10-30,16:37:57.000,303,11139574,112245,0,1761842276,13780.1799886,-27.531857909998507,53011.528763040005 2025-10-30,16:37:58.000,303,11139521,112565,0,1761842277,13779.843173099995,-27.165303149995452,53011.59164712001 2025-10-30,16:37:59.000,303,11139609,112285,0,1761842278,13780.01831716,-26.64366752999922,53011.71042816 2025-10-30,16:38:00.000,303,11139572,112285,0,1761842279,13780.240615390001,-25.804821059995447,53011.864144800005 2025-10-30,16:38:01.000,303,11139606,112565,0,1761842280,13780.584167200002,-25.38892238999688,53011.98991296 2025-10-30,16:38:02.000,303,11139567,112365,0,1761842281,13780.860355909994,-25.219743269997707,53012.150616720006 2025-10-30,16:38:03.000,303,11139614,112085,0,1761842282,13781.06918151999,-24.987121979997028,53012.367217440005 2025-10-30,16:38:04.000,303,11139521,112205,0,1761842283,13781.143280929995,-24.359749409995857,53012.534908320005 2025-10-30,16:38:05.000,303,11139569,112245,0,1761842284,13780.887301149989,-23.422215120001056,53012.67465072001 2025-10-30,16:38:06.000,303,11139535,112405,0,1761842285,13780.98834579999,-22.7102529900003,53012.88426432 2025-10-30,16:38:07.000,303,11139609,112445,0,1761842286,13781.39926071,-22.125175199995283,53013.100865039996 2025-10-30,16:38:08.000,303,11139537,112045,0,1761842287,13781.938165509993,-21.7938660899963,53013.34541424001 2025-10-30,16:38:09.000,303,11139594,112285,0,1761842288,13782.47707031,-21.7938660899963,53013.506118 2025-10-30,16:38:10.000,303,11139525,112285,0,1761842289,13782.901457840002,-21.878455649995885,53013.70175736001 2025-10-30,16:38:11.000,303,11139628,112125,0,1761842290,13782.638741750001,-22.125175199995283,53013.90438384 2025-10-30,16:38:12.000,303,11139540,112285,0,1761842291,13781.850593479998,-21.681080009999278,53014.01617776001 2025-10-30,16:38:13.000,303,11139570,112365,0,1761842292,13781.655240489992,-21.173542650001764,53014.1698944 2025-10-30,16:38:14.000,303,11139574,112725,0,1761842293,13782.032473849998,-20.997314399995958,53014.29566256 2025-10-30,16:38:15.000,303,11139588,112205,0,1761842294,13782.571378649991,-20.828135279996786,53014.42143072001 2025-10-30,16:38:16.000,303,11139535,112365,0,1761842295,13783.015975109993,-20.955019619999803,53014.56816024001 2025-10-30,16:38:17.000,303,11139553,112365,0,1761842296,13783.38647215999,-21.173542650001764,53014.70091552 2025-10-30,16:38:18.000,303,11139560,112445,0,1761842297,13783.6155067,-21.589441320000333,53014.861619280004 2025-10-30,16:38:19.000,303,11139591,112485,0,1761842298,13783.723287659996,-21.66698175000056,53014.96642608 2025-10-30,16:38:20.000,303,11139587,112605,0,1761842299,13783.938849580001,-21.709276529996714,53015.099181360005 2025-10-30,16:38:21.000,303,11139565,112285,0,1761842300,13784.228510909998,-21.991241730000183,53015.12712984 2025-10-30,16:38:22.000,303,11139617,112525,0,1761842301,13784.58553533999,-22.2520595399983,53015.197001040004 2025-10-30,16:38:23.000,303,11139609,112365,0,1761842302,13784.740470469995,-22.343698229997244,53015.266872240005 2025-10-30,16:38:24.000,303,11139553,112445,0,1761842303,13784.679843679995,-22.18861736999679,53015.30180784 2025-10-30,16:38:25.000,303,11139578,112485,0,1761842304,13784.302610319988,-21.83616086999973,53015.44853736 2025-10-30,16:38:26.000,303,11139580,112165,0,1761842305,13784.174620429993,-21.681080009999278,53015.52539568001 2025-10-30,16:38:27.000,303,11139623,112325,0,1761842306,13784.61248058,-21.533048279998184,53015.58129264 2025-10-30,16:38:28.000,303,11139604,112485,0,1761842307,13785.225484789997,-21.43436045999988,53015.6371896 2025-10-30,16:38:29.000,303,11139608,112445,0,1761842308,13785.979951509995,-21.413213070001802,53015.776932 2025-10-30,16:38:30.000,303,11139580,112525,0,1761842309,13786.720945609988,-21.39206567999645,53015.888725920006 2025-10-30,16:38:31.000,303,11139598,112405,0,1761842310,13787.583193289996,-21.39206567999645,53015.986545600004 2025-10-30,16:38:32.000,303,11139568,112205,0,1761842311,13788.47238621,-21.42026220000116,53016.12628800001 2025-10-30,16:38:33.000,303,11139552,112485,0,1761842312,13789.60408628999,-21.568293930002255,53016.33590160001 2025-10-30,16:38:34.000,303,11139586,112485,0,1761842313,13790.76273160999,-21.716325659996073,53016.50359248001 2025-10-30,16:38:35.000,303,11139578,112285,0,1761842314,13791.975267409995,-21.65288349000184,53016.76211592 2025-10-30,16:38:36.000,303,11139623,112445,0,1761842315,13792.810569849993,-21.42731133000052,53016.95775528 2025-10-30,16:38:37.000,303,11139545,112565,0,1761842316,13793.645872289992,-21.335672640001576,53017.10448480001 2025-10-30,16:38:38.000,303,11139594,112645,0,1761842317,13794.50811997,-21.32157437999558,53017.35602112 2025-10-30,16:38:39.000,303,11139588,112485,0,1761842318,13795.390576579994,-21.38501654999709,53017.57960896 2025-10-30,16:38:40.000,303,11139631,112565,0,1761842319,13796.273033190002,-21.56124479999562,53017.69839 2025-10-30,16:38:41.000,303,11139539,112485,0,1761842320,13796.973609429995,-21.84320999999909,53017.88704224 2025-10-30,16:38:42.000,303,11139580,112405,0,1761842321,13797.243061829991,-21.941897819997394,53018.12460432 2025-10-30,16:38:43.000,303,11139551,112365,0,1761842322,13796.96013680999,-21.589441320000333,53018.36915352 2025-10-30,16:38:44.000,303,11139547,112485,0,1761842323,13797.06791777,-21.110100480000256,53018.501908800004 2025-10-30,16:38:45.000,303,11139592,112485,0,1761842324,13797.310424930001,-20.821086149997427,53018.65562544 2025-10-30,16:38:46.000,303,11139577,112485,0,1761842325,13797.485568989992,-20.32764704999863,53018.78139360001 2025-10-30,16:38:47.000,303,11139607,112445,0,1761842326,13797.909956519994,-20.073878369999875,53018.89318752 2025-10-30,16:38:48.000,303,11139565,112445,0,1761842327,13798.442125009991,-19.70027447999746,53018.97703296001 2025-10-30,16:38:49.000,303,11139621,112445,0,1761842328,13799.041656599999,-19.552242749996367,53019.04690416001 2025-10-30,16:38:50.000,303,11139529,112325,0,1761842329,13799.614242949996,-19.552242749996367,53019.14472384001 2025-10-30,16:38:51.000,303,11139605,112525,0,1761842330,13800.153147749988,-19.601586659999157,53019.31241472001 2025-10-30,16:38:52.000,303,11139576,112205,0,1761842331,13800.510172179995,-19.559291879995726,53019.43119576001 2025-10-30,16:38:53.000,303,11139582,112125,0,1761842332,13800.900878159991,-19.615684919997875,53019.59189952 2025-10-30,16:38:54.000,303,11139558,112525,0,1761842333,13801.338738309998,-19.629783179996593,53019.724654800004 2025-10-30,16:38:55.000,303,11139557,112485,0,1761842334,13801.749653219995,-19.728471000002173,53019.94125552 2025-10-30,16:38:56.000,303,11139561,112285,0,1761842335,13802.126886580001,-19.93289576999814,53020.1089464 2025-10-30,16:38:57.000,303,11139585,112485,0,1761842336,13802.531065179988,-20.010436199998367,53020.23471456 2025-10-30,16:38:58.000,303,11139573,112525,0,1761842337,13802.91503484999,-20.236008359999687,53020.45131528 2025-10-30,16:38:59.000,303,11139557,112285,0,1761842338,13803.305740830001,-20.51092442999652,53020.65394176001 2025-10-30,16:39:00.000,303,11139599,112405,0,1761842339,13803.568456920002,-20.63075964000018,53020.7377872 2025-10-30,16:39:01.000,303,11139528,112645,0,1761842340,13803.965899209994,-20.701250940001046,53020.8775296 2025-10-30,16:39:02.000,303,11139579,112365,0,1761842341,13804.370077809996,-20.680103549995692,53021.08015608001 2025-10-30,16:39:03.000,303,11139608,112565,0,1761842342,13804.895509989998,-20.80698788999871,53021.184962880005 2025-10-30,16:39:04.000,303,11139587,112165,0,1761842343,13805.68365826,-20.9902652699966,53021.35964088 2025-10-30,16:39:05.000,303,11139545,112645,0,1761842344,13806.370761879989,-21.088953090002178,53021.54130600001 2025-10-30,16:39:06.000,303,11139608,112485,0,1761842345,13806.929875609996,-21.15944438999577,53021.66707416 2025-10-30,16:39:07.000,303,11139577,112445,0,1761842346,13807.475516719998,-21.2017391699992,53021.890662 2025-10-30,16:39:08.000,303,11139549,112485,0,1761842347,13807.83927746,-21.088953090002178,53022.12123696 2025-10-30,16:39:09.000,303,11139591,112525,0,1761842348,13808.378182259992,-20.997314399995958,53022.32386344 2025-10-30,16:39:10.000,303,11139607,112645,0,1761842349,13808.97097753999,-20.821086149997427,53022.54745128001 2025-10-30,16:39:11.000,303,11139597,112565,0,1761842350,13809.631135919997,-20.637808769999538,53022.80597472001 2025-10-30,16:39:12.000,303,11139531,112645,0,1761842351,13810.203722269995,-20.369941830002062,53023.078472400004 2025-10-30,16:39:13.000,303,11139622,112405,0,1761842352,13810.803253860002,-20.137320540001383,53023.33699584001 2025-10-30,16:39:14.000,303,11139560,112365,0,1761842353,13811.321949729994,-19.968141420002212,53023.581545040004 2025-10-30,16:39:15.000,303,11139507,112485,0,1761842354,13811.65876523,-19.453554929998063,53023.819107120005 2025-10-30,16:39:16.000,303,11139617,112365,0,1761842355,13812.029262279997,-18.988312349996704,53024.14051464 2025-10-30,16:39:17.000,303,11139594,112085,0,1761842356,13812.406495639989,-18.60061019999557,53024.42698656 2025-10-30,16:39:18.000,303,11139563,112485,0,1761842357,13812.63553018,-18.241104569999152,53024.720445599996 2025-10-30,16:39:19.000,303,11139555,112445,0,1761842358,13812.844355789995,-18.13536762000149,53025.01390464001 2025-10-30,16:39:20.000,303,11139575,112205,0,1761842359,13812.952136749991,-18.156515009999566,53025.279415200006 2025-10-30,16:39:21.000,303,11139588,112485,0,1761842360,13813.073390329992,-18.20585891999508,53025.58684848001 2025-10-30,16:39:22.000,303,11139572,112245,0,1761842361,13813.134017119992,-18.234055439999793,53025.87332040001 2025-10-30,16:39:23.000,303,11139635,112245,0,1761842362,13813.174434979992,-18.396185429999605,53026.18075368 2025-10-30,16:39:24.000,303,11139648,112125,0,1761842363,13813.262007010002,-18.60061019999557,53026.50914832 2025-10-30,16:39:25.000,303,11139545,112405,0,1761842364,13813.430414759998,-18.70634715000051,53026.767671760004 2025-10-30,16:39:26.000,303,11139640,112685,0,1761842365,13813.659449299994,-18.90372278999712,53027.01920808 2025-10-30,16:39:27.000,303,11139548,112445,0,1761842366,13813.97605587,-19.10814756000036,53027.31266712001 2025-10-30,16:39:28.000,303,11139614,112645,0,1761842367,13814.333080299992,-19.284375809998892,53027.52926784001 2025-10-30,16:39:29.000,303,11139588,112365,0,1761842368,13814.703577349988,-19.53109535999829,53027.78080416 2025-10-30,16:39:30.000,303,11139599,112485,0,1761842369,13814.99323868,-19.855355339997914,53028.05330184001 2025-10-30,16:39:31.000,303,11139613,112365,0,1761842370,13815.33679049,-20.15846792999946,53028.325799520004 2025-10-30,16:39:32.000,303,11139524,112445,0,1761842371,13815.586033959997,-20.17256618999818,53028.612271440004 2025-10-30,16:39:33.000,303,11139568,112565,0,1761842372,13815.761178020002,-20.228959230000328,53028.86380776 2025-10-30,16:39:34.000,303,11139526,112325,0,1761842373,13815.916113149993,-20.37699096000142,53029.12931832001 2025-10-30,16:39:35.000,303,11139586,112325,0,1761842374,13815.949794699998,-20.56026833999931,53029.35989328 2025-10-30,16:39:36.000,303,11139564,112365,0,1761842375,13816.030630419998,-20.79993875999935,53029.59046824001 2025-10-30,16:39:37.000,303,11139598,112605,0,1761842376,13816.030630419998,-21.067805699996825,53029.77912048001 2025-10-30,16:39:38.000,303,11139595,112485,0,1761842377,13815.794859569993,-21.279279599999427,53030.01668256001 2025-10-30,16:39:39.000,303,11139600,112405,0,1761842378,13815.431098829991,-21.43436045999988,53030.24725752 2025-10-30,16:39:40.000,303,11139565,112645,0,1761842379,13815.01344761,-21.55419566999626,53030.456871120005 2025-10-30,16:39:41.000,303,11139633,112605,0,1761842380,13814.440861260002,-21.56124479999562,53030.61757488001 2025-10-30,16:39:42.000,303,11139595,112485,0,1761842381,13813.7941755,-21.518950019999465,53030.82718848 2025-10-30,16:39:43.000,303,11139631,112645,0,1761842382,13813.255270699992,-21.568293930002255,53030.980905120006 2025-10-30,16:39:44.000,303,11139549,112565,0,1761842383,13812.67594804,-21.77976782999758,53031.1835316 2025-10-30,16:39:45.000,303,11139604,112445,0,1761842384,13811.773282499991,-21.80091521999566,53031.26038992 2025-10-30,16:39:46.000,303,11139602,112525,0,1761842385,13810.911034819997,-21.723374789995432,53031.37917096 2025-10-30,16:39:47.000,303,11139548,112325,0,1761842386,13810.17677703,-21.688129139998637,53031.463016400005 2025-10-30,16:39:48.000,303,11139564,112285,0,1761842387,13809.543563890002,-21.730423920002067,53031.58878456 2025-10-30,16:39:49.000,303,11139592,112325,0,1761842388,13808.836251339999,-21.772718699998222,53031.58878456 2025-10-30,16:39:50.000,303,11139566,112325,0,1761842389,13808.128938789996,-21.723374789995432,53031.60275880001 2025-10-30,16:39:51.000,303,11139610,112325,0,1761842390,13807.293636349998,-21.39206567999645,53031.7075656 2025-10-30,16:39:52.000,303,11139610,112645,0,1761842391,13806.57285117999,-21.187640910000482,53031.78442392 2025-10-30,16:39:53.000,303,11139553,112445,0,1761842392,13805.939638039992,-21.081903959995543,53031.83333376 2025-10-30,16:39:54.000,303,11139604,112565,0,1761842393,13805.508514199995,-21.074854829996184,53031.88923072001 2025-10-30,16:39:55.000,303,11139519,112445,0,1761842394,13805.084126669994,-20.84928267000214,53032.00102464 2025-10-30,16:39:56.000,303,11139573,112365,0,1761842395,13804.754047479997,-20.2853522699952,53032.05692160001 2025-10-30,16:39:57.000,303,11139532,112245,0,1761842396,13804.30271471,-19.92584663999878,53032.14076704 2025-10-30,16:39:58.000,303,11139579,112325,0,1761842397,13803.534775369997,-19.037656259999494,53032.252560960005 2025-10-30,16:39:59.000,303,11139552,112645,0,1761842398,13803.090178909995,-18.26930108999659,53032.29448368001 2025-10-30,16:40:00.000,303,11139607,112365,0,1761842399,13802.726418169994,-18.12831849000213,53032.45518744 2025-10-30,16:40:01.000,303,11139545,112525,0,1761842400,13802.059523479991,-18.12831849000213,53032.518071520004 2025-10-30,16:40:02.000,303,11139601,112365,0,1761842401,13801.022131739992,-18.191760659996362,53032.60890408001 2025-10-30,16:40:03.000,303,11139548,112365,0,1761842402,13800.33502811999,-18.382087170000887,53032.59492984 2025-10-30,16:40:04.000,303,11139563,112485,0,1761842403,13799.850013800002,-18.748641929996666,53032.636852560005 2025-10-30,16:40:05.000,303,11139566,112325,0,1761842404,13799.573825089996,-19.143393209997157,53032.65082680001 2025-10-30,16:40:06.000,303,11139553,112565,0,1761842405,13799.38520841,-19.58748840000044,53032.720698 2025-10-30,16:40:07.000,303,11139611,112485,0,1761842406,13799.189855419994,-19.904699250000704,53032.67877528001 2025-10-30,16:40:08.000,303,11139583,112445,0,1761842407,13799.021447669998,-20.137320540001383,53032.66480104 2025-10-30,16:40:09.000,303,11139616,112565,0,1761842408,13799.102283389999,-20.79993875999935,53032.720698 2025-10-30,16:40:10.000,303,11139544,112365,0,1761842409,13799.23700958999,-21.568293930002255,53032.755633600005 2025-10-30,16:40:11.000,303,11139603,112525,0,1761842410,13799.29763637999,-22.498779089997697,53032.755633600005 2025-10-30,16:40:12.000,303,11139539,112565,0,1761842411,13799.37847209999,-23.535001199998078,53032.755633600005 2025-10-30,16:40:13.000,303,11139603,112445,0,1761842412,13799.38520841,-24.51483026999631,53032.804543440005 2025-10-30,16:40:14.000,303,11139570,112525,0,1761842413,13798.940611949998,-25.635641939996276,53032.79755632001 2025-10-30,16:40:15.000,303,11139520,112685,0,1761842414,13798.38823453,-26.41104623999854,53032.81851768001 2025-10-30,16:40:16.000,303,11139602,112205,0,1761842415,13797.89648389999,-26.805797519999032,53032.74864648001 2025-10-30,16:40:17.000,303,11139551,112605,0,1761842416,13797.445151129992,-27.249892710002314,53032.65781392001 2025-10-30,16:40:18.000,303,11139582,112805,0,1761842417,13797.02749991,-27.73628268000175,53032.60191696 2025-10-30,16:40:19.000,303,11139542,112125,0,1761842418,13796.333659980002,-27.968903969995154,53032.518071520004 2025-10-30,16:40:20.000,303,11139624,112405,0,1761842419,13795.693710529995,-28.180377869997756,53032.42723896 2025-10-30,16:40:21.000,303,11139553,112285,0,1761842420,13795.323213479998,-28.469392200000584,53032.3364064 2025-10-30,16:40:22.000,303,11139581,112445,0,1761842421,13794.966189049992,-28.835946959996363,53032.252560960005 2025-10-30,16:40:23.000,303,11139542,112645,0,1761842422,13794.575483069995,-29.033322600000247,53032.12679280001 2025-10-30,16:40:24.000,303,11139579,112445,0,1761842423,13794.050050889993,-29.251845630002208,53032.00801176001 2025-10-30,16:40:25.000,303,11139620,112365,0,1761842424,13793.639135979996,-29.42102475000138,53031.78442392 2025-10-30,16:40:26.000,303,11139579,112445,0,1761842425,13793.24169368999,-29.59725299999991,53031.65166864001 2025-10-30,16:40:27.000,303,11139512,112525,0,1761842426,13792.891405569993,-29.851021679998667,53031.42109368 2025-10-30,16:40:28.000,303,11139606,112405,0,1761842427,13792.379446009996,-29.82987429000059,53031.1835316 2025-10-30,16:40:29.000,303,11139587,112525,0,1761842428,13791.92811324,-29.611351259998628,53030.980905120006 2025-10-30,16:40:30.000,303,11139556,112445,0,1761842429,13791.658660839988,-29.272993020000285,53030.73635592001 2025-10-30,16:40:31.000,303,11139612,112485,0,1761842430,13791.362263199997,-28.976929559998098,53030.56167792 2025-10-30,16:40:32.000,303,11139558,112405,0,1761842431,13790.877248879995,-28.384802640001,53030.310141600006 2025-10-30,16:40:33.000,303,11139622,112485,0,1761842432,13790.277717290002,-27.531857909998507,53030.13546360001 2025-10-30,16:40:34.000,303,11139551,112605,0,1761842433,13789.79270297,-26.742355349997524,53029.94681136001 2025-10-30,16:40:35.000,303,11139587,112485,0,1761842434,13789.42220591999,-26.24891624999873,53029.74418488 2025-10-30,16:40:36.000,303,11139546,112525,0,1761842435,13788.60711240999,-25.14220283999748,53029.54854552 2025-10-30,16:40:37.000,303,11139593,111965,0,1761842436,13788.155779639994,-24.232865070000116,53029.331944800004 2025-10-30,16:40:38.000,303,11139528,112445,0,1761842437,13788.18272487999,-23.542050329997437,53029.07342136 2025-10-30,16:40:39.000,303,11139581,112445,0,1761842438,13788.43196835,-22.914677759996266,53028.898743360005 2025-10-30,16:40:40.000,303,11139527,112445,0,1761842439,13788.849619569992,-22.590417779996642,53028.731052480005 2025-10-30,16:40:41.000,303,11139604,112405,0,1761842440,13789.395260679994,-23.020414710001205,53028.57733584 2025-10-30,16:40:42.000,303,11139582,112365,0,1761842441,13789.67144939,-23.415165990001697,53028.353748 2025-10-30,16:40:43.000,303,11139573,112405,0,1761842442,13790.264244669997,-23.654836410001735,53028.179070000006 2025-10-30,16:40:44.000,303,11139580,112605,0,1761842443,13790.857039949995,-23.91565421999985,53027.99740488 2025-10-30,16:40:45.000,303,11139593,112365,0,1761842444,13791.483516779997,-24.169422899998608,53027.78080416 2025-10-30,16:40:46.000,303,11139556,112525,0,1761842445,13792.27166505,-24.366798539995216,53027.606126160004 2025-10-30,16:40:47.000,303,11139524,112365,0,1761842446,13793.053077009994,-24.648763739998685,53027.438435280004 2025-10-30,16:40:48.000,303,11139625,112365,0,1761842447,13793.800807419997,-25.043515019999177,53027.24279592001 2025-10-30,16:40:49.000,303,11139508,112565,0,1761842448,13794.494647349995,-25.37482412999816,53027.16593760001 2025-10-30,16:40:50.000,303,11139601,112645,0,1761842449,13795.127860489993,-25.586298030000762,53026.984272480004 2025-10-30,16:40:51.000,303,11139527,112325,0,1761842450,13795.72739208,-25.79072279999673,53026.86549144 2025-10-30,16:40:52.000,303,11139604,112645,0,1761842451,13796.239351639997,-26.164326689999143,53026.718761920005 2025-10-30,16:40:53.000,303,11139539,112485,0,1761842452,13796.670475479994,-26.58727448999707,53026.62792936 2025-10-30,16:40:54.000,303,11139617,112365,0,1761842453,13797.04097252999,-27.28513835999911,53026.481199840004 2025-10-30,16:40:55.000,303,11139631,112285,0,1761842454,13797.350842790001,-28.10283743999753,53026.36940592 2025-10-30,16:40:56.000,303,11139539,112365,0,1761842455,13797.593349950002,-28.68791522999527,53026.22966352 2025-10-30,16:40:57.000,303,11139608,112485,0,1761842456,13797.795439249989,-29.223649109997496,53026.10389536 2025-10-30,16:40:58.000,303,11139544,112285,0,1761842457,13797.95711068999,-29.667744300000777,53025.94319160001 2025-10-30,16:40:59.000,303,11139608,112645,0,1761842458,13797.89648389999,-29.82282516000123,53025.84537192 2025-10-30,16:41:00.000,303,11139488,112525,0,1761842459,13797.876274969989,-29.914463850000175,53025.74056512 2025-10-30,16:41:01.000,303,11139607,112485,0,1761842460,13797.869538659994,-30.06249558000127,53025.60780984001 2025-10-30,16:41:02.000,303,11139560,112485,0,1761842461,13797.808911869994,-30.132986880002136,53025.43313184 2025-10-30,16:41:03.000,303,11139597,112445,0,1761842462,13797.808911869994,-29.76643211999908,53025.2444796 2025-10-30,16:41:04.000,303,11139597,112445,0,1761842463,13797.775230319989,-28.976929559998098,53025.09775008 2025-10-30,16:41:05.000,303,11139566,112445,0,1761842464,13797.775230319989,-28.222672650001186,53024.91608496001 2025-10-30,16:41:06.000,303,11139550,112485,0,1761842465,13797.862802349999,-27.609398339998734,53024.76935544001 2025-10-30,16:41:07.000,303,11139596,112485,0,1761842466,13797.98405593,-27.087762719995226,53024.68551 2025-10-30,16:41:08.000,303,11139525,112405,0,1761842467,13797.842593419999,-26.396947979999823,53024.5457676 2025-10-30,16:41:09.000,303,11139645,112485,0,1761842468,13797.647240429993,-25.41006978000223,53024.45493504 2025-10-30,16:41:10.000,303,11139523,112325,0,1761842469,13797.620295189998,-24.61351809000189,53024.35012824 2025-10-30,16:41:11.000,303,11139556,112645,0,1761842470,13797.667449359993,-23.901555960001133,53024.3012184 2025-10-30,16:41:12.000,303,11139604,112565,0,1761842471,13797.862802349999,-23.401067729995702,53024.31519264001 2025-10-30,16:41:13.000,303,11139575,112685,0,1761842472,13797.98405593,-22.956972539999697,53024.252308560004 2025-10-30,16:41:14.000,303,11139616,112565,0,1761842473,13798.04468272,-22.597466909996,53024.24532144001 2025-10-30,16:41:15.000,303,11139622,112365,0,1761842474,13798.233299399995,-22.519926479995775,53024.21038584 2025-10-30,16:41:16.000,303,11139641,112365,0,1761842475,13798.630741690002,-22.526975609995134,53024.22436008001 2025-10-30,16:41:17.000,303,11139572,112605,0,1761842476,13798.994502429989,-22.526975609995134,53024.25929568 2025-10-30,16:41:18.000,303,11139580,112925,0,1761842477,13799.25721851999,-22.60451603999536,53024.13352752 2025-10-30,16:41:19.000,303,11139573,112525,0,1761842478,13799.647924500001,-22.53402474000177,53024.161476 2025-10-30,16:41:20.000,303,11139617,112645,0,1761842479,13799.903904279992,-22.618614300001354,53024.11955328 2025-10-30,16:41:21.000,303,11139563,112565,0,1761842480,13799.964531069993,-22.65385994999815,53024.105579040006 2025-10-30,16:41:22.000,303,11139571,112605,0,1761842481,13800.112729889988,-22.66795820999687,53024.049682079996 2025-10-30,16:41:23.000,303,11139543,112405,0,1761842482,13800.41586383999,-22.752547769996454,53024.00077224 2025-10-30,16:41:24.000,303,11139574,112285,0,1761842483,13800.73920671999,-22.773695160001807,53023.90295256 2025-10-30,16:41:25.000,303,11139590,112805,0,1761842484,13800.853723989996,-22.66090907999751,53023.75622304 2025-10-30,16:41:26.000,303,11139663,112325,0,1761842485,13800.752679339996,-22.7102529900003,53023.700326080005 2025-10-30,16:41:27.000,303,11139604,112325,0,1761842486,13800.39565490999,-22.808940809998603,53023.68635184 2025-10-30,16:41:28.000,303,11139562,112445,0,1761842487,13799.991476310002,-22.675007339996228,53023.53962232 2025-10-30,16:41:29.000,303,11139601,112725,0,1761842488,13799.614242949996,-22.24501040999894,53023.42084128 2025-10-30,16:41:30.000,303,11139569,112565,0,1761842489,13799.082074459999,-21.65288349000184,53023.35097008 2025-10-30,16:41:31.000,303,11139607,112365,0,1761842490,13798.839567299998,-21.138296999997692,53023.22520192 2025-10-30,16:41:32.000,303,11139569,112325,0,1761842491,13798.677895859997,-20.588464859996748,53023.078472400004 2025-10-30,16:41:33.000,303,11139579,112565,0,1761842492,13798.617269069997,-20.250106619998405,53023.0086012 2025-10-30,16:41:34.000,303,11139579,112485,0,1761842493,13798.469070250001,-19.88355185999535,53022.91776864 2025-10-30,16:41:35.000,303,11139547,112445,0,1761842494,13798.172672609995,-19.453554929998063,53022.90379440001 2025-10-30,16:41:36.000,303,11139585,112645,0,1761842495,13798.08510058,-19.11519668999972,53022.78501336001 2025-10-30,16:41:37.000,303,11139622,112645,0,1761842496,13797.99752854999,-18.917821049995837,53022.70815504001 2025-10-30,16:41:38.000,303,11139563,112645,0,1761842497,13797.829120799994,-18.762740189995384,53022.71514216001 2025-10-30,16:41:39.000,303,11139589,112485,0,1761842498,13797.829120799994,-18.70634715000051,53022.58937400001 2025-10-30,16:41:40.000,303,11139572,112485,0,1761842499,13797.653976739988,-18.628806720000284,53022.53347704 2025-10-30,16:41:41.000,303,11139564,112565,0,1761842500,13797.734812459988,-18.53011890000198,53022.4845672 2025-10-30,16:41:42.000,303,11139573,112645,0,1761842501,13797.876274969989,-18.48782411999855,53022.407708880004 2025-10-30,16:41:43.000,303,11139605,112445,0,1761842502,13798.13899105999,-18.558315419999417,53022.32386344 2025-10-30,16:41:44.000,303,11139561,112405,0,1761842503,13798.597060139997,-18.5442171600007,53022.32386344 2025-10-30,16:41:45.000,303,11139532,112485,0,1761842504,13799.189855419994,-18.819133229997533,53022.240018000004 2025-10-30,16:41:46.000,303,11139568,112365,0,1761842505,13799.688342360001,-18.8896245299984,53022.21905664 2025-10-30,16:41:47.000,303,11139628,112565,0,1761842506,13800.159884059998,-18.854378880001605,53022.21206952001 2025-10-30,16:41:48.000,303,11139528,112285,0,1761842507,13800.793097199996,-18.910771919996478,53022.260979360006 2025-10-30,16:41:49.000,303,11139602,112445,0,1761842508,13801.385892479993,-18.981263219997345,53022.32386344 2025-10-30,16:41:50.000,303,11139620,112405,0,1761842509,13801.992160379996,-19.136344079997798,53022.40072176001 2025-10-30,16:41:51.000,303,11139541,112485,0,1761842510,13802.531065179988,-19.235031899996102,53022.49155432 2025-10-30,16:41:52.000,303,11139586,112245,0,1761842511,13803.14406939,-19.446505799998704,53022.575399760004 2025-10-30,16:41:53.000,303,11139569,112445,0,1761842512,13803.554984299997,-19.650930570001947,53022.70116792 2025-10-30,16:41:54.000,303,11139594,112685,0,1761842513,13804.026525999994,-19.728471000002173,53022.81994896 2025-10-30,16:41:55.000,303,11139588,112485,0,1761842514,13804.44417722,-19.665028830000665,53022.910781520004 2025-10-30,16:41:56.000,303,11139621,112645,0,1761842515,13804.882037369993,-19.545193619997008,53022.931742880006 2025-10-30,16:41:57.000,303,11139582,112565,0,1761842516,13805.45462371999,-19.432407539999986,53023.113408 2025-10-30,16:41:58.000,303,11139592,112845,0,1761842517,13806.054155309997,-19.192737119999947,53023.20424056 2025-10-30,16:41:59.000,303,11139570,112725,0,1761842518,13806.606532729995,-18.83323148999625,53023.316034480005 2025-10-30,16:42:00.000,303,11139653,112525,0,1761842519,13807.360999449993,-18.4314310799964,53023.413854160004 2025-10-30,16:42:01.000,303,11139540,112485,0,1761842520,13808.223247130001,-18.001434149999113,53023.60949352 2025-10-30,16:42:02.000,303,11139607,112405,0,1761842521,13809.07202218999,-17.515044179999677,53023.7073132 2025-10-30,16:42:03.000,303,11139514,112525,0,1761842522,13809.799543669993,-16.951113780000014,53023.93090104001 2025-10-30,16:42:04.000,303,11139622,112485,0,1761842523,13810.466438359996,-16.35193772999628,53024.14750176001 2025-10-30,16:42:05.000,303,11139540,112685,0,1761842524,13811.254586629999,-15.93603905999771,53024.35711536 2025-10-30,16:42:06.000,303,11139633,112685,0,1761842525,13811.860854530001,-15.59063169000001,53024.51083200001 2025-10-30,16:42:07.000,303,11139586,112645,0,1761842526,13812.494067669999,-15.280469969999103,53024.720445599996 2025-10-30,16:42:08.000,303,11139583,112525,0,1761842527,13813.032972469991,-15.111290849999932,53024.96499480001 2025-10-30,16:42:09.000,303,11139644,112405,0,1761842528,13813.430414759998,-15.005553900002269,53025.20255688001 2025-10-30,16:42:10.000,303,11139581,112085,0,1761842529,13813.78743918999,-14.970308249998197,53025.43313184 2025-10-30,16:42:11.000,303,11139625,112525,0,1761842530,13814.043418969995,-14.95620998999948,53025.64973256 2025-10-30,16:42:12.000,303,11139603,112525,0,1761842531,13814.360025540002,-15.005553900002269,53025.85235904001 2025-10-30,16:42:13.000,303,11139613,112445,0,1761842532,13814.676632109993,-15.07604519999586,53025.999088560005 2025-10-30,16:42:14.000,303,11139572,112525,0,1761842533,13815.00671129999,-14.920964339995407,53026.215689280005 2025-10-30,16:42:15.000,303,11139550,112645,0,1761842534,13815.424362519996,-14.638999139999214,53026.432290000004 2025-10-30,16:42:16.000,303,11139554,112485,0,1761842535,13815.848750049998,-14.321788289998949,53026.551071040005 2025-10-30,16:42:17.000,303,11139590,112485,0,1761842536,13816.28661019999,-14.2653952499968,53026.79562024 2025-10-30,16:42:18.000,303,11139559,112445,0,1761842537,13816.697525110001,-14.223100470000645,53026.92837552001 2025-10-30,16:42:19.000,303,11139612,112245,0,1761842538,13817.290320389999,-14.194903949995933,53027.04715656001 2025-10-30,16:42:20.000,303,11139538,112605,0,1761842539,13817.916797220001,-14.145560040000419,53027.221834560005 2025-10-30,16:42:21.000,303,11139635,112485,0,1761842540,13818.455702019994,-13.835398319999513,53027.42446104 2025-10-30,16:42:22.000,303,11139607,112405,0,1761842541,13818.87335324,-13.39835225999559,53027.59215192 2025-10-30,16:42:23.000,303,11139636,112725,0,1761842542,13819.230377669992,-13.215074879997701,53027.75285568 2025-10-30,16:42:24.000,303,11139557,112445,0,1761842543,13819.742337229989,-13.017699240001093,53027.962469280006 2025-10-30,16:42:25.000,303,11139610,112485,0,1761842544,13820.227351549991,-12.714586649999546,53028.12317304001 2025-10-30,16:42:26.000,303,11139564,112445,0,1761842545,13820.584375979997,-12.517211009995663,53028.31881240001 2025-10-30,16:42:27.000,303,11139644,112605,0,1761842546,13820.799937899988,-12.36213014999521,53028.50047752 2025-10-30,16:42:28.000,303,11139558,112485,0,1761842547,13820.988554579999,-12.326884499998414,53028.661181280004 2025-10-30,16:42:29.000,303,11139535,112805,0,1761842548,13821.096335539994,-12.340982759997132,53028.800923680006 2025-10-30,16:42:30.000,303,11139610,112445,0,1761842549,13821.23106174,-12.425572319996718,53028.93367896 2025-10-30,16:42:31.000,303,11139606,112365,0,1761842550,13821.298424839995,-12.496063619997585,53029.07342136 2025-10-30,16:42:32.000,303,11139586,112605,0,1761842551,13821.439887349996,-12.700488390000828,53029.22015088 2025-10-30,16:42:33.000,303,11139570,112805,0,1761842552,13821.547668309991,-12.940158810000867,53029.34591904001 2025-10-30,16:42:34.000,303,11139591,112565,0,1761842553,13821.790175469992,-13.292615309997927,53029.49264856001 2025-10-30,16:42:35.000,303,11139606,112725,0,1761842554,13822.187617759999,-13.786054409996723,53029.63239096001 2025-10-30,16:42:36.000,303,11139635,112405,0,1761842555,13822.638950529996,-14.223100470000645,53029.72322352 2025-10-30,16:42:37.000,303,11139551,112445,0,1761842556,13823.157646399988,-14.702441310000722,53029.86995304 2025-10-30,16:42:38.000,303,11139582,112645,0,1761842557,13823.60224285999,-15.231126059996313,53029.98873408 2025-10-30,16:42:39.000,303,11139533,112405,0,1761842558,13824.127675039992,-15.647024730002158,53030.100528 2025-10-30,16:42:40.000,303,11139607,112565,0,1761842559,13824.76762449,-16.04882514000201,53030.25424464 2025-10-30,16:42:41.000,303,11139607,112325,0,1761842560,13825.407573939992,-16.429478159996506,53030.30315448001 2025-10-30,16:42:42.000,303,11139581,112645,0,1761842561,13825.94647874,-16.732590749998053,53030.407961280005 2025-10-30,16:42:43.000,303,11139617,112765,0,1761842562,13826.471910920001,-16.9229172599953,53030.526742320006 2025-10-30,16:42:44.000,303,11139619,112605,0,1761842563,13826.889562139993,-16.965212039998733,53030.68744608001 2025-10-30,16:42:45.000,303,11139551,112645,0,1761842564,13827.19943239999,-16.915868129995943,53030.79924 2025-10-30,16:42:46.000,303,11139635,112525,0,1761842565,13827.42173062999,-16.84537683000235,53030.99487936 2025-10-30,16:42:47.000,303,11139585,112445,0,1761842566,13827.46214848999,-16.767836400002125,53031.09269904 2025-10-30,16:42:48.000,303,11139585,112525,0,1761842567,13827.48235741999,-16.739639879997412,53031.23942856001 2025-10-30,16:42:49.000,303,11139546,112565,0,1761842568,13827.42173062999,-16.655050319997827,53031.344235360004 2025-10-30,16:42:50.000,303,11139588,112725,0,1761842569,13827.192696089995,-16.528165980002086,53031.511926240004 2025-10-30,16:42:51.000,303,11139603,112565,0,1761842570,13826.815462729988,-16.281446429995412,53031.679617120004 2025-10-30,16:42:52.000,303,11139609,112725,0,1761842571,13826.485383539992,-16.18275860999711,53031.79141104001 2025-10-30,16:42:53.000,303,11139606,112565,0,1761842572,13826.26982162,-16.16161121999903,53031.91019208001 2025-10-30,16:42:54.000,303,11139558,112565,0,1761842573,13826.10141386999,-16.196856869995827,53032.00801176001 2025-10-30,16:42:55.000,303,11139581,112405,0,1761842574,13826.00710553,-16.330790339998202,53032.07788296001 2025-10-30,16:42:56.000,303,11139538,112605,0,1761842575,13825.912797189994,-16.485871199998655,53032.21762536 2025-10-30,16:42:57.000,303,11139601,112445,0,1761842576,13825.744389439998,-16.64095205999911,53032.39230336001 2025-10-30,16:42:58.000,303,11139628,112605,0,1761842577,13825.683762649998,-16.76078726999549,53032.4062776 2025-10-30,16:42:59.000,303,11139542,112085,0,1761842578,13825.616399549988,-16.958162909999373,53032.55300712 2025-10-30,16:43:00.000,303,11139570,112645,0,1761842579,13825.616399549988,-17.22602984999685,53032.59492984 2025-10-30,16:43:01.000,303,11139614,112765,0,1761842580,13825.616399549988,-17.458651139997528,53032.69274952 2025-10-30,16:43:02.000,303,11139526,112485,0,1761842581,13825.609663239993,-17.641928519995417,53032.76262072 2025-10-30,16:43:03.000,303,11139594,112485,0,1761842582,13825.528827519993,-17.782911119997152,53032.82550480001 2025-10-30,16:43:04.000,303,11139564,112525,0,1761842583,13825.434519180002,-17.85340241999802,53032.81851768001 2025-10-30,16:43:05.000,303,11139530,112805,0,1761842584,13825.245902499992,-17.811107640001865,53032.88140176 2025-10-30,16:43:06.000,303,11139598,112605,0,1761842585,13825.09096737,-17.8393041599993,53032.972234320005 2025-10-30,16:43:07.000,303,11139605,112445,0,1761842586,13824.84846021,-17.90274633000081,53033.021144160004 2025-10-30,16:43:08.000,303,11139593,112445,0,1761842587,13824.599216739989,-17.937991979997605,53033.02813128 2025-10-30,16:43:09.000,303,11139616,112565,0,1761842588,13824.390391129993,-17.966188500002318,53033.0001828 2025-10-30,16:43:10.000,303,11139567,112325,0,1761842589,13824.208510759992,-18.07192544999998,53033.042105520006 2025-10-30,16:43:11.000,303,11139638,112165,0,1761842590,13823.999685149996,-18.227006310000434,53033.06306688001 2025-10-30,16:43:12.000,303,11139652,112765,0,1761842591,13823.864958949991,-18.31864499999938,53033.11896384 2025-10-30,16:43:13.000,303,11139626,112685,0,1761842592,13823.91211312,-18.332743259998097,53033.11197672001 2025-10-30,16:43:14.000,303,11139570,112645,0,1761842593,13823.878431569996,-18.325694129998737,53033.09800248 2025-10-30,16:43:15.000,303,11139545,112605,0,1761842594,13823.85148633,-18.48782411999855,53033.13293808001 2025-10-30,16:43:16.000,303,11139578,112525,0,1761842595,13823.777386919995,-18.790936710000096,53033.08402824001 2025-10-30,16:43:17.000,303,11139556,112645,0,1761842596,13823.66286964999,-19.17863886000123,53033.07704112 2025-10-30,16:43:18.000,303,11139580,112605,0,1761842597,13823.406889869999,-19.397161889995914,53033.03511840001 2025-10-30,16:43:19.000,303,11139549,112325,0,1761842598,13822.841039829997,-19.34076885000104,53033.021144160004 2025-10-30,16:43:20.000,303,11139620,112605,0,1761842599,13822.3492892,-19.30552319999697,53033.03511840001 2025-10-30,16:43:21.000,303,11139544,112325,0,1761842600,13821.776702850002,-19.36191623999912,53032.96524720001 2025-10-30,16:43:22.000,303,11139616,112685,0,1761842601,13821.13001709,-19.47470231999614,53032.90236312 2025-10-30,16:43:23.000,303,11139556,112605,0,1761842602,13820.422704539997,-19.636832309995953,53032.83947904 2025-10-30,16:43:24.000,303,11139627,112525,0,1761842603,13819.749073539999,-19.721421869995538,53032.755633600005 2025-10-30,16:43:25.000,303,11139609,112565,0,1761842604,13819.122596709996,-19.777814909997687,53032.720698 2025-10-30,16:43:26.000,303,11139586,112445,0,1761842605,13818.678000249995,-19.735520130001532,53032.587942720005 2025-10-30,16:43:27.000,303,11139595,112605,0,1761842606,13818.152568069992,-19.657979700001306,53032.49711016 2025-10-30,16:43:28.000,303,11139590,112445,0,1761842607,13817.74838946999,-19.47470231999614,53032.4062776 2025-10-30,16:43:29.000,303,11139538,112445,0,1761842608,13817.519354929995,-19.29142493999825,53032.28050944 2025-10-30,16:43:30.000,303,11139607,112605,0,1761842609,13817.418310279994,-18.84028061999561,53032.19666400001 2025-10-30,16:43:31.000,303,11139586,112605,0,1761842610,13817.263375149989,-18.628806720000284,53032.133779920005 2025-10-30,16:43:32.000,303,11139619,112525,0,1761842611,13817.243166219989,-18.551266290000058,53032.021986 2025-10-30,16:43:33.000,303,11139559,112445,0,1761842612,13817.350947179999,-18.607659330002207,53031.966089040005 2025-10-30,16:43:34.000,303,11139605,112845,0,1761842613,13817.41157397,-18.5442171600007,53031.88923072001 2025-10-30,16:43:35.000,303,11139591,112605,0,1761842614,13817.330738249999,-18.26930108999659,53031.79141104001 2025-10-30,16:43:36.000,303,11139624,112365,0,1761842615,13817.438519209994,-18.20585891999508,53031.700578480006 2025-10-30,16:43:37.000,303,11139541,112365,0,1761842616,13817.499145999995,-18.170613269998285,53031.53987472 2025-10-30,16:43:38.000,303,11139609,112565,0,1761842617,13817.66755374999,-18.2974976100013,53031.463016400005 2025-10-30,16:43:39.000,303,11139582,112725,0,1761842618,13817.8359615,-18.389136300000246,53031.35122248 2025-10-30,16:43:40.000,303,11139604,112485,0,1761842619,13818.017841870002,-18.565364549998776,53031.26737704001 2025-10-30,16:43:41.000,303,11139575,112765,0,1761842620,13818.105413899997,-18.868477140000323,53031.20449296 2025-10-30,16:43:42.000,303,11139575,112605,0,1761842621,13818.105413899997,-19.192737119999947,53031.14160888001 2025-10-30,16:43:43.000,303,11139539,112445,0,1761842622,13818.105413899997,-19.376014499997837,53031.05776344 2025-10-30,16:43:44.000,303,11139574,112525,0,1761842623,13818.280557959988,-19.559291879995726,53031.01584072 2025-10-30,16:43:45.000,303,11139586,112485,0,1761842624,13818.401811539989,-19.64388143999531,53030.9389824 2025-10-30,16:43:46.000,303,11139612,112525,0,1761842625,13818.556746669994,-19.657979700001306,53030.87609832 2025-10-30,16:43:47.000,303,11139611,112645,0,1761842626,13818.69147287,-19.71437273999618,53030.78526576001 2025-10-30,16:43:48.000,303,11139656,112685,0,1761842627,13818.86661692999,-19.70027447999746,53030.75731728 2025-10-30,16:43:49.000,303,11139561,112565,0,1761842628,13819.001343129996,-19.672077960000024,53030.63853624001 2025-10-30,16:43:50.000,303,11139616,112565,0,1761842629,13818.981134199996,-19.686176219998742,53030.5546908 2025-10-30,16:43:51.000,303,11139516,112405,0,1761842630,13818.96766157999,-19.608635789998516,53030.51975520001 2025-10-30,16:43:52.000,303,11139546,112605,0,1761842631,13819.001343129996,-19.418309280001267,53030.44289688 2025-10-30,16:43:53.000,303,11139561,112445,0,1761842632,13818.94745264999,-19.33371972000168,53030.3450772 2025-10-30,16:43:54.000,303,11139603,112645,0,1761842633,13818.80599013999,-19.24208102999546,53030.2053348 2025-10-30,16:43:55.000,303,11139583,112445,0,1761842634,13818.920507409995,-19.17158973000187,53030.142450720006 2025-10-30,16:43:56.000,303,11139631,112805,0,1761842635,13819.001343129996,-19.150442339996516,53030.023669680006 2025-10-30,16:43:57.000,303,11139599,112605,0,1761842636,13819.163014569996,-19.256179290001455,53029.93283712 2025-10-30,16:43:58.000,303,11139597,112685,0,1761842637,13819.291004459992,-19.425358410000626,53029.8210432 2025-10-30,16:43:59.000,303,11139610,112805,0,1761842638,13819.196696120001,-19.559291879995726,53029.69527504 2025-10-30,16:44:00.000,303,11139541,112445,0,1761842639,13819.048497299991,-19.58748840000044,53029.59046824001 2025-10-30,16:44:01.000,303,11139600,112605,0,1761842640,13818.9137711,-19.509947970000212,53029.48566144 2025-10-30,16:44:02.000,303,11139575,112645,0,1761842641,13818.839671689995,-19.566341009995085,53029.39482888001 2025-10-30,16:44:03.000,303,11139553,112485,0,1761842642,13818.82619906999,-19.51699709999957,53029.25508648001 2025-10-30,16:44:04.000,303,11139603,112405,0,1761842643,13818.839671689995,-19.51699709999957,53029.20617664001 2025-10-30,16:44:05.000,303,11139559,112885,0,1761842644,13818.94745264999,-19.552242749996367,53029.08040848 2025-10-30,16:44:06.000,303,11139614,112525,0,1761842645,13818.94745264999,-19.545193619997008,53028.968614560006 2025-10-30,16:44:07.000,303,11139602,112605,0,1761842646,13818.83293538,-19.728471000002173,53028.82188504001 2025-10-30,16:44:08.000,303,11139614,112765,0,1761842647,13818.81272645,-19.784864039997046,53028.78694944 2025-10-30,16:44:09.000,303,11139563,112805,0,1761842648,13818.84640799999,-19.88355185999535,53028.64720704 2025-10-30,16:44:10.000,303,11139633,112605,0,1761842649,13818.88682585999,-19.9399448999975,53028.465541920006 2025-10-30,16:44:11.000,303,11139604,112605,0,1761842650,13819.149541949992,-20.080927499999234,53028.40265784 2025-10-30,16:44:12.000,303,11139580,112565,0,1761842651,13819.311213389992,-20.292401400001836,53028.227979840005 2025-10-30,16:44:13.000,303,11139563,112565,0,1761842652,13819.526775309998,-20.6096122500021,53028.03234048001 2025-10-30,16:44:14.000,303,11139605,112765,0,1761842653,13819.701919369989,-20.962068749999162,53027.91355944001 2025-10-30,16:44:15.000,303,11139611,112805,0,1761842654,13819.87032712,-21.244033949995355,53027.71792008001 2025-10-30,16:44:16.000,303,11139579,112445,0,1761842655,13820.10609796999,-21.547146539996902,53027.57817768001 2025-10-30,16:44:17.000,303,11139569,112445,0,1761842656,13820.449649779992,-21.84320999999909,53027.41048680001 2025-10-30,16:44:18.000,303,11139561,112685,0,1761842657,13820.867300999998,-22.181568239997432,53027.25677016 2025-10-30,16:44:19.000,303,11139626,112445,0,1761842658,13821.30516114999,-22.53402474000177,53027.08209216 2025-10-30,16:44:20.000,303,11139610,112485,0,1761842659,13821.635240340001,-22.956972539999697,53026.87946568001 2025-10-30,16:44:21.000,303,11139590,112845,0,1761842660,13821.951846909993,-23.35172382000019,53026.75369752 2025-10-30,16:44:22.000,303,11139611,112565,0,1761842661,13822.24150823999,-23.605492499998945,53026.61395512001 2025-10-30,16:44:23.000,303,11139585,112565,0,1761842662,13822.26171716999,-23.725327709995327,53026.41831576 2025-10-30,16:44:24.000,303,11139591,112605,0,1761842663,13822.40991599,-23.845162919998984,53026.27158624 2025-10-30,16:44:25.000,303,11139559,112485,0,1761842664,13822.50422432999,-24.007292909998796,53026.08992112001 2025-10-30,16:44:26.000,303,11139588,112645,0,1761842665,13822.59179636,-24.268110719996912,53025.91524312 2025-10-30,16:44:27.000,303,11139548,112645,0,1761842666,13822.780413039996,-24.50073200999759,53025.79646208 2025-10-30,16:44:28.000,303,11139601,112525,0,1761842667,13823.016183890002,-24.68400938999548,53025.663706800005 2025-10-30,16:44:29.000,303,11139572,112405,0,1761842668,13823.258691049989,-24.853188510001928,53025.51697728001 2025-10-30,16:44:30.000,303,11139646,112525,0,1761842669,13823.40015355999,-24.9095815499968,53025.39819624001 2025-10-30,16:44:31.000,303,11139575,112605,0,1761842670,13823.46078034999,-24.832041119996575,53025.27242808001 2025-10-30,16:44:32.000,303,11139605,112685,0,1761842671,13823.50793452,-24.648763739998685,53025.1396728 2025-10-30,16:44:33.000,303,11139581,112605,0,1761842672,13823.56856131,-24.535977660001663,53025.03486600001 2025-10-30,16:44:34.000,303,11139599,112365,0,1761842673,13823.60897917,-24.444338969995442,53024.9300592 2025-10-30,16:44:35.000,303,11139588,112525,0,1761842674,13823.575297619995,-24.176472029997967,53024.85320088 2025-10-30,16:44:36.000,303,11139564,112405,0,1761842675,13823.555088689995,-24.120078989995818,53024.78332968 2025-10-30,16:44:37.000,303,11139626,112685,0,1761842676,13823.64266071999,-24.09188246999838,53024.67852288001 2025-10-30,16:44:38.000,303,11139581,112645,0,1761842677,13823.676342269995,-24.070735080000304,53024.608651680006 2025-10-30,16:44:39.000,303,11139625,112685,0,1761842678,13823.79085954,-24.169422899998608,53024.53179336001 2025-10-30,16:44:40.000,303,11139524,112565,0,1761842679,13823.918849429996,-24.310405500000343,53024.46192216001 2025-10-30,16:44:41.000,303,11139596,112485,0,1761842680,13823.999685149996,-24.458437230001437,53024.44794792 2025-10-30,16:44:42.000,303,11139572,112485,0,1761842681,13824.100729799997,-24.655812869998044,53024.35012824 2025-10-30,16:44:43.000,303,11139634,112805,0,1761842682,13824.188301829992,-24.846139379995293,53024.3012184 2025-10-30,16:44:44.000,303,11139570,112485,0,1761842683,13824.208510759992,-25.02941676000046,53024.252308560004 2025-10-30,16:44:45.000,303,11139605,112565,0,1761842684,13824.181565519997,-25.20564500999899,53024.18243736 2025-10-30,16:44:46.000,303,11139546,112605,0,1761842685,13824.141147659997,-25.290234569998574,53024.13352752 2025-10-30,16:44:47.000,303,11139560,112525,0,1761842686,13824.147883969992,-25.41006978000223,53024.16846312 2025-10-30,16:44:48.000,303,11139581,112725,0,1761842687,13824.040103009997,-25.55105237999669,53024.13352752 2025-10-30,16:44:49.000,303,11139614,112605,0,1761842688,13823.932322050001,-25.60744541999884,53024.035707840005 2025-10-30,16:44:50.000,303,11139559,112525,0,1761842689,13823.8312774,-25.65678933000163,53024.00077224 2025-10-30,16:44:51.000,303,11139623,112725,0,1761842690,13823.60224285999,-25.579248900001403,53023.93090104001 2025-10-30,16:44:52.000,303,11139544,112645,0,1761842691,13823.339526769989,-25.572199770002044,53023.90295256 2025-10-30,16:44:53.000,303,11139582,112965,0,1761842692,13823.097019610002,-25.54400324999733,53023.80513288 2025-10-30,16:44:54.000,303,11139550,112605,0,1761842693,13822.867985069992,-25.60744541999884,53023.73526168 2025-10-30,16:44:55.000,303,11139608,112485,0,1761842694,13822.820830899997,-25.621543679997558,53023.69333896001 2025-10-30,16:44:56.000,303,11139510,112405,0,1761842695,13822.760204109996,-25.677936719999707,53023.637442 2025-10-30,16:44:57.000,303,11139614,112805,0,1761842696,13822.65242315,-25.72728062999522,53023.5675708 2025-10-30,16:44:58.000,303,11139581,112365,0,1761842697,13822.60526897999,-25.868263229996955,53023.46975112 2025-10-30,16:44:59.000,303,11139570,112805,0,1761842698,13822.598532669996,-26.01629495999805,53023.462764 2025-10-30,16:45:00.000,303,11139618,112525,0,1761842699,13822.598532669996,-26.136130170001707,53023.34398296 2025-10-30,16:45:01.000,303,11139550,112685,0,1761842700,13822.517696949995,-26.255965379998088,53023.316034480005 2025-10-30,16:45:02.000,303,11139581,112525,0,1761842701,13822.48401539999,-26.375800590001745,53023.28808600001 2025-10-30,16:45:03.000,303,11139578,112565,0,1761842702,13822.477279089995,-26.537930580001557,53023.1832792 2025-10-30,16:45:04.000,303,11139620,112405,0,1761842703,13822.46380646999,-26.64366752999922,53023.148343600005 2025-10-30,16:45:05.000,303,11139537,112605,0,1761842704,13822.36276181999,-26.749404479996883,53023.10642088 2025-10-30,16:45:06.000,303,11139597,112485,0,1761842705,13822.234771929994,-26.70710970000073,53023.043536799996 2025-10-30,16:45:07.000,303,11139607,112565,0,1761842706,13822.106782039999,-26.728257089998806,53023.06449816 2025-10-30,16:45:08.000,303,11139559,112445,0,1761842707,13821.918165360003,-26.798748389999673,53023.05052392001 2025-10-30,16:45:09.000,303,11139541,112725,0,1761842708,13821.534195690001,-26.805797519999032,53023.01558832 2025-10-30,16:45:10.000,303,11139613,112645,0,1761842709,13821.21085281,-26.7635027399956,53022.95270424001 2025-10-30,16:45:11.000,303,11139575,112805,0,1761842710,13820.927927789999,-26.70006057000137,53022.94571712 2025-10-30,16:45:12.000,303,11139570,112405,0,1761842711,13820.719102179988,-26.728257089998806,53022.95969136 2025-10-30,16:45:13.000,303,11139582,112725,0,1761842712,13820.415968230001,-26.70710970000073,53022.94571712 2025-10-30,16:45:14.000,303,11139618,112565,0,1761842713,13820.180197379996,-26.671864049996657,53022.88283304001 2025-10-30,16:45:15.000,303,11139589,112525,0,1761842714,13819.917481289995,-26.58727448999707,53022.81994896 2025-10-30,16:45:16.000,303,11139633,112485,0,1761842715,13819.681710439989,-26.60842187999515,53022.79200048 2025-10-30,16:45:17.000,303,11139594,112685,0,1761842716,13819.533511619993,-26.615471010001784,53022.77802624 2025-10-30,16:45:18.000,303,11139602,112485,0,1761842717,13819.533511619993,-26.714158830000088,53022.694180800005 2025-10-30,16:45:19.000,303,11139624,112725,0,1761842718,13819.466148519998,-26.848092299995187,53022.65225808 2025-10-30,16:45:20.000,303,11139553,112445,0,1761842719,13819.459412210002,-26.939730990001408,53022.596361120006 2025-10-30,16:45:21.000,303,11139617,112645,0,1761842720,13819.432466969993,-27.073664459996508,53022.5544384 2025-10-30,16:45:22.000,303,11139611,112605,0,1761842721,13819.439203280002,-27.23579444999632,53022.51950280001 2025-10-30,16:45:23.000,303,11139575,112645,0,1761842722,13819.513302689993,-27.383826179997413,53022.45661872 2025-10-30,16:45:24.000,303,11139624,112645,0,1761842723,13819.654765199994,-27.49661226000171,53022.414696 2025-10-30,16:45:25.000,303,11139643,112725,0,1761842724,13819.708655679999,-27.63054572999681,53022.39373464 2025-10-30,16:45:26.000,303,11139638,112565,0,1761842725,13819.715391989994,433.833700590003,53022.3448248 2025-10-30,16:45:27.000,303,11139597,112445,0,1761842726,13819.661501509989,-27.947756579997076,53022.31687632 2025-10-30,16:45:28.000,303,11139606,112725,0,1761842727,13819.688446749999,-28.04644439999538,53022.31687632 2025-10-30,16:45:29.000,303,11139582,112645,0,1761842728,13819.668237819998,-28.15218135000032,53022.32386344 2025-10-30,16:45:30.000,303,11139612,112605,0,1761842729,13819.546984239998,-28.307262210000772,53022.21206952001 2025-10-30,16:45:31.000,303,11139567,112645,0,1761842730,13819.418994350002,-28.462343070001225,53022.191108160005 2025-10-30,16:45:32.000,303,11139532,112485,0,1761842731,13819.230377669992,-28.624473060001037,53022.15617256 2025-10-30,16:45:33.000,303,11139529,112725,0,1761842732,13818.9137711,-28.7302100099987,53022.10726272 2025-10-30,16:45:34.000,303,11139541,112605,0,1761842733,13818.523065119989,-28.78660305000085,53022.023417280005 2025-10-30,16:45:35.000,303,11139564,112445,0,1761842734,13818.058259730002,-28.842996089995722,53021.9605332 2025-10-30,16:45:36.000,303,11139551,112805,0,1761842735,13817.72818053999,-28.95578217000002,53021.91162336 2025-10-30,16:45:37.000,303,11139619,112445,0,1761842736,13817.377892419994,-29.167256069995346,53021.81380368 2025-10-30,16:45:38.000,303,11139580,112525,0,1761842737,13816.993922749993,-29.272993020000285,53021.736945360004 2025-10-30,16:45:39.000,303,11139560,112805,0,1761842738,13816.5560626,-29.37168083999859,53021.63213856001 2025-10-30,16:45:40.000,303,11139558,112605,0,1761842739,13816.24619233999,-29.512663440000324,53021.49239616001 2025-10-30,16:45:41.000,303,11139574,112725,0,1761842740,13815.922849459988,-29.646596909995424,53021.33867952 2025-10-30,16:45:42.000,303,11139567,112565,0,1761842741,13815.511934549992,-29.752333860000363,53021.233872720004 2025-10-30,16:45:43.000,303,11139602,112525,0,1761842742,13815.22900952999,-29.921512979999534,53021.14304016 2025-10-30,16:45:44.000,303,11139668,112445,0,1761842743,13814.952820819999,-30.161183399999572,53020.97534928 2025-10-30,16:45:45.000,303,11139587,113085,0,1761842744,13814.609269009998,-30.344460779997462,53020.88451672 2025-10-30,16:45:46.000,303,11139643,112605,0,1761842745,13814.440861260002,-30.548885550000705,53020.68887736 2025-10-30,16:45:47.000,303,11139607,112605,0,1761842746,13814.245508269996,-30.675769889996445,53020.493238 2025-10-30,16:45:48.000,303,11139639,112645,0,1761842747,13814.05015527999,-30.8308507499969,53020.33253424 2025-10-30,16:45:49.000,303,11139609,112645,0,1761842748,13813.72681239999,-30.894292919998406,53020.12292064001 2025-10-30,16:45:50.000,303,11139659,112565,0,1761842749,13813.571877269998,-30.929538569995202,53019.913307040006 2025-10-30,16:45:51.000,303,11139609,112685,0,1761842750,13813.585349889989,-30.887243789999047,53019.7595904 2025-10-30,16:45:52.000,303,11139612,112885,0,1761842751,13813.693130849999,-30.795605100000103,53019.556963920004 2025-10-30,16:45:53.000,303,11139574,112725,0,1761842752,13813.82785704999,-30.837899879996257,53019.35433744001 2025-10-30,16:45:54.000,303,11139671,112645,0,1761842753,13814.11751838,-30.82380161999754,53019.14472384001 2025-10-30,16:45:55.000,303,11139641,112565,0,1761842754,13814.447597569997,-30.81675248999818,53018.94209736 2025-10-30,16:45:56.000,303,11139673,112645,0,1761842755,13814.656423179993,-30.774457710002025,53018.87222616 2025-10-30,16:45:57.000,303,11139591,112605,0,1761842756,13814.92587557999,-30.703966410001158,53018.690561040006 2025-10-30,16:45:58.000,303,11139658,112805,0,1761842757,13815.02692022999,-30.47134512000048,53018.48793456 2025-10-30,16:45:59.000,303,11139594,112565,0,1761842758,13815.28963631999,-30.161183399999572,53018.47396032001 2025-10-30,16:46:00.000,303,11139571,112805,0,1761842759,13815.511934549992,-29.82282516000123,53018.34819216001 2025-10-30,16:46:01.000,303,11139608,112485,0,1761842760,13815.639924440002,-29.463319529997534,53018.25037248 2025-10-30,16:46:02.000,303,11139588,112645,0,1761842761,13815.828541119998,-29.1884034600007,53018.15953992001 2025-10-30,16:46:03.000,303,11139600,112445,0,1761842762,13816.111466139999,-28.998076949996175,53018.03377176 2025-10-30,16:46:04.000,303,11139656,112605,0,1761842763,13816.111466139999,-28.652669579998474,53017.92197784001 2025-10-30,16:46:05.000,303,11139591,112605,0,1761842764,13816.158620309994,-28.208574389995192,53017.901016480006 2025-10-30,16:46:06.000,303,11139684,112725,0,1761842765,13816.340500679995,-27.91251093000028,53017.70537712001 2025-10-30,16:46:07.000,303,11139586,112485,0,1761842766,13816.704261419996,-27.658742250001524,53017.63550592001 2025-10-30,16:46:08.000,303,11139609,112525,0,1761842767,13817.121912639988,-27.51775964999979,53017.53069912 2025-10-30,16:46:09.000,303,11139551,112605,0,1761842768,13817.458728139994,-27.306285749997187,53017.41191808 2025-10-30,16:46:10.000,303,11139556,112325,0,1761842769,13817.943742459996,-27.130057499998657,53017.30012416001 2025-10-30,16:46:11.000,303,11139607,112685,0,1761842770,13818.314239509993,-27.05251706999843,53017.22326584001 2025-10-30,16:46:12.000,303,11139590,112805,0,1761842771,13818.698209179995,-26.946780120000767,53017.18833024 2025-10-30,16:46:13.000,303,11139593,112805,0,1761842772,13819.061969919996,-26.925632729995414,53017.062562080006 2025-10-30,16:46:14.000,303,11139625,112885,0,1761842773,13819.486357449998,-26.925632729995414,53016.96474240001 2025-10-30,16:46:15.000,303,11139544,112605,0,1761842774,13819.836645569994,-26.848092299995187,53016.9298068 2025-10-30,16:46:16.000,303,11139594,112445,0,1761842775,13819.957899149995,-26.69301144000201,53016.845961360006 2025-10-30,16:46:17.000,303,11139574,112965,0,1761842776,13820.00505331999,-26.45334102000197,53016.76211592 2025-10-30,16:46:18.000,303,11139601,112725,0,1761842777,13820.099361659995,-26.263014509997447,53016.60141216001 2025-10-30,16:46:19.000,303,11139627,112365,0,1761842778,13820.119570589995,-26.122031909995712,53016.5455152 2025-10-30,16:46:20.000,303,11139586,112205,0,1761842779,13820.16672475999,-26.030393219996768,53016.42673416 2025-10-30,16:46:21.000,303,11139638,112605,0,1761842780,13820.281242029996,-26.00219669999933,53016.26603040001 2025-10-30,16:46:22.000,303,11139679,112645,0,1761842781,13820.348605129991,-25.988098440000613,53016.203146320004 2025-10-30,16:46:23.000,303,11139589,112685,0,1761842782,13820.389022989992,-26.107933649996994,53016.105326640005 2025-10-30,16:46:24.000,303,11139565,112645,0,1761842783,13820.469858709992,-26.206621469995298,53015.97955848001 2025-10-30,16:46:25.000,303,11139521,112805,0,1761842784,13820.591112289992,-26.46039015000133,53015.94462288 2025-10-30,16:46:26.000,303,11139562,112445,0,1761842785,13820.698893250003,-26.7635027399956,53015.9166744 2025-10-30,16:46:27.000,303,11139574,112605,0,1761842786,13820.860564689989,-27.137106629998016,53015.86077744001 2025-10-30,16:46:28.000,303,11139576,112725,0,1761842787,13821.13001709,-27.524808779999148,53015.76295776001 2025-10-30,16:46:29.000,303,11139628,112485,0,1761842788,13821.25127067,-27.849068759998772,53015.776932 2025-10-30,16:46:30.000,303,11139614,112565,0,1761842789,13821.34557900999,-28.15218135000032,53015.65815096 2025-10-30,16:46:31.000,303,11139589,112965,0,1761842790,13821.22432542999,-28.391851770000358,53015.6371896 2025-10-30,16:46:32.000,303,11139620,112445,0,1761842791,13821.055917679994,-28.652669579998474,53015.60924112 2025-10-30,16:46:33.000,303,11139599,112605,0,1761842792,13820.867300999998,-28.91348738999659,53015.532382800004 2025-10-30,16:46:34.000,303,11139544,112885,0,1761842793,13820.725838489998,-29.08266650999576,53015.532382800004 2025-10-30,16:46:35.000,303,11139648,112445,0,1761842794,13820.449649779992,-29.280042149999645,53015.49046008 2025-10-30,16:46:36.000,303,11139581,112965,0,1761842795,13820.281242029996,-29.385779099997308,53015.434563120005 2025-10-30,16:46:37.000,303,11139648,112685,0,1761842796,13820.10609796999,-29.442172139999457,53015.35071768 2025-10-30,16:46:38.000,303,11139560,112725,0,1761842797,13819.809700329999,-29.280042149999645,53015.30879496001 2025-10-30,16:46:39.000,303,11139616,112765,0,1761842798,13819.641292579989,-29.265943890000926,53015.19001392001 2025-10-30,16:46:40.000,303,11139585,112645,0,1761842799,13819.607611029998,-29.301189539997722,53015.15507832 2025-10-30,16:46:41.000,303,11139567,112685,0,1761842800,13819.600874719988,-29.336435190001794,53015.12712984 2025-10-30,16:46:42.000,303,11139591,112525,0,1761842801,13819.513302689993,-29.244796499995573,53014.980400320004 2025-10-30,16:46:43.000,303,11139618,112525,0,1761842802,13819.385312799997,-29.096764770001755,53014.95943896 2025-10-30,16:46:44.000,303,11139635,112525,0,1761842803,13819.358367560002,-28.998076949996175,53014.84065792 2025-10-30,16:46:45.000,303,11139606,112525,0,1761842804,13819.459412210002,-28.89938912999787,53014.70091552 2025-10-30,16:46:46.000,303,11139583,112485,0,1761842805,13819.466148519998,-28.828897829997004,53014.60309584 2025-10-30,16:46:47.000,303,11139557,112445,0,1761842806,13819.230377669992,-28.709062620000623,53014.46335344 2025-10-30,16:46:48.000,303,11139610,112885,0,1761842807,13818.981134199996,-28.56103088999953,53014.35854664 2025-10-30,16:46:49.000,303,11139576,112525,0,1761842808,13818.82619906999,-28.469392200000584,53014.260726960005 2025-10-30,16:46:50.000,303,11139629,112805,0,1761842809,13818.68473655999,-28.33545872999821,53014.141945920004 2025-10-30,16:46:51.000,303,11139554,112565,0,1761842810,13818.502856189989,-28.229721780000546,53014.07207472 2025-10-30,16:46:52.000,303,11139620,112445,0,1761842811,13818.462438329989,-28.236770909999905,53014.00919064 2025-10-30,16:46:53.000,303,11139596,112605,0,1761842812,13818.320975819988,-28.2720165599967,53013.89739672001 2025-10-30,16:46:54.000,303,11139641,112685,0,1761842813,13818.219931170002,-28.300213080001413,53013.72271872 2025-10-30,16:46:55.000,303,11139638,112685,0,1761842814,13818.031314489992,-28.356606119996286,53013.58297632001 2025-10-30,16:46:56.000,303,11139622,112605,0,1761842815,13817.8359615,-28.398900899999717,53013.45720816 2025-10-30,16:46:57.000,303,11139637,112685,0,1761842816,13817.56650909999,-28.44824480999523,53013.35240136 2025-10-30,16:46:58.000,303,11139623,112885,0,1761842817,13817.48567337999,-28.483490459999302,53013.303491520004 2025-10-30,16:46:59.000,303,11139555,112485,0,1761842818,13817.350947179999,-28.53988350000145,53013.205671840005 2025-10-30,16:47:00.000,303,11139623,112845,0,1761842819,13817.36441979999,-28.518736109996098,53013.07291656 2025-10-30,16:47:01.000,303,11139551,112605,0,1761842820,13817.418310279994,-28.49758871999802,53012.968109760004 2025-10-30,16:47:02.000,303,11139572,112685,0,1761842821,13817.59345434,-28.483490459999302,53012.800418880004 2025-10-30,16:47:03.000,303,11139558,112445,0,1761842822,13817.809016259991,-28.617423930001678,53012.64670224001 2025-10-30,16:47:04.000,303,11139638,112645,0,1761842823,13818.139095450002,-28.638571319999755,53012.62574088001 2025-10-30,16:47:05.000,303,11139608,112685,0,1761842824,13818.314239509993,-28.582178279997606,53012.55586968001 2025-10-30,16:47:06.000,303,11139616,112965,0,1761842825,13818.66452762999,-28.589227409996965,53012.52093408 2025-10-30,16:47:07.000,303,11139584,112525,0,1761842826,13818.89356217,-28.645620449999114,53012.47202424 2025-10-30,16:47:08.000,303,11139614,112645,0,1761842827,13819.169750879992,-28.716111749999982,53012.37420456 2025-10-30,16:47:09.000,303,11139569,112645,0,1761842828,13819.452675899993,-28.871192610000435,53012.34625608 2025-10-30,16:47:10.000,303,11139612,112525,0,1761842829,13819.708655679999,-28.927585649995308,53012.283372 2025-10-30,16:47:11.000,303,11139590,112605,0,1761842830,13819.96463545999,-28.934634780001943,53012.33228184 2025-10-30,16:47:12.000,303,11139653,112445,0,1761842831,13820.375550370001,-28.976929559998098,53012.262410639996 2025-10-30,16:47:13.000,303,11139580,112445,0,1761842832,13820.692156939993,-29.040371729999606,53012.23446216 2025-10-30,16:47:14.000,303,11139610,112565,0,1761842833,13820.847092069998,-29.103813900001114,53012.29035912001 2025-10-30,16:47:15.000,303,11139598,112565,0,1761842834,13821.0693903,-29.103813900001114,53012.2135008 2025-10-30,16:47:16.000,303,11139566,112725,0,1761842835,13821.25127067,-29.167256069995346,53012.283372 2025-10-30,16:47:17.000,303,11139641,112605,0,1761842836,13821.13001709,-29.13905954999791,53012.297346240004 2025-10-30,16:47:18.000,303,11139618,112525,0,1761842837,13820.995290889994,-29.117912159999833,53012.31132048001 2025-10-30,16:47:19.000,303,11139635,112565,0,1761842838,13820.961609339989,-29.110863030000473,53012.262410639996 2025-10-30,16:47:20.000,303,11139659,112565,0,1761842839,13820.894246239994,-29.054469989998324,53012.2135008 2025-10-30,16:47:21.000,303,11139592,112405,0,1761842840,13820.914455169994,-28.864143480001076,53012.19253944001 2025-10-30,16:47:22.000,303,11139581,112405,0,1761842841,13821.00202719999,-28.72316087999934,53012.080745520005 2025-10-30,16:47:23.000,303,11139629,112765,0,1761842842,13821.10307184999,-28.709062620000623,53012.10170688001 2025-10-30,16:47:24.000,303,11139566,112645,0,1761842843,13821.096335539994,-28.631522190000396,53012.02484856001 2025-10-30,16:47:25.000,303,11139631,112645,0,1761842844,13821.278215909995,-28.55398176000017,53012.00388720001 2025-10-30,16:47:26.000,303,11139580,112685,0,1761842845,13821.45335997,-28.476441329999943,53011.94100312 2025-10-30,16:47:27.000,303,11139642,112565,0,1761842846,13821.668921889992,-28.427097419997153,53011.85715768001 2025-10-30,16:47:28.000,303,11139574,112805,0,1761842847,13821.689130819992,-28.300213080001413,53011.864144800005 2025-10-30,16:47:29.000,303,11139663,112525,0,1761842848,13821.769966539992,-28.208574389995192,53011.83619632001 2025-10-30,16:47:30.000,303,11139594,112605,0,1761842849,13821.803648089997,-28.123984829995607,53011.75235088 2025-10-30,16:47:31.000,303,11139638,112645,0,1761842850,13821.965319529998,-28.011198749998584,53011.75235088 2025-10-30,16:47:32.000,303,11139577,112805,0,1761842851,13821.992264769993,-27.87021614999685,53011.71741528001 2025-10-30,16:47:33.000,303,11139620,112485,0,1761842852,13821.897956430003,-27.80677397999534,53011.71042816 2025-10-30,16:47:34.000,303,11139598,112485,0,1761842853,13821.803648089997,-27.834970500000054,53011.66151832 2025-10-30,16:47:35.000,303,11139528,112725,0,1761842854,13821.837329640002,-27.85611788999813,53011.64055696001 2025-10-30,16:47:36.000,303,11139606,112685,0,1761842855,13821.938374289988,-27.813823110001977,53011.6545312 2025-10-30,16:47:37.000,303,11139561,112645,0,1761842856,13822.106782039999,-27.771528329998546,53011.68247968 2025-10-30,16:47:38.000,303,11139551,112485,0,1761842857,13822.160672519989,-27.87726527999621,53011.73138952 2025-10-30,16:47:39.000,303,11139644,112805,0,1761842858,13822.133727279994,-28.011198749998584,53011.64055696001 2025-10-30,16:47:40.000,303,11139627,112725,0,1761842859,13822.025946319998,-28.004149619999225,53011.71042816 2025-10-30,16:47:41.000,303,11139652,112805,0,1761842860,13821.999001079988,-27.91956005999964,53011.73837664001 2025-10-30,16:47:42.000,303,11139581,112565,0,1761842861,13821.884483809998,-27.954805709996435,53011.7244024 2025-10-30,16:47:43.000,303,11139596,112525,0,1761842862,13821.877747500002,-28.060542660001374,53011.73837664001 2025-10-30,16:47:44.000,303,11139607,112445,0,1761842863,13821.823857019997,-28.28611481999542,53011.78029936 2025-10-30,16:47:45.000,303,11139570,112685,0,1761842864,13821.743021299997,-28.589227409996965,53011.83619632001 2025-10-30,16:47:46.000,303,11139636,112605,0,1761842865,13821.608295099992,-28.89938912999787,53011.85715768001 2025-10-30,16:47:47.000,303,11139582,112725,0,1761842866,13821.500514139996,-29.19545259000006,53011.92004176 2025-10-30,16:47:48.000,303,11139645,112565,0,1761842867,13821.399469489996,-29.456270399998175,53011.94100312 2025-10-30,16:47:49.000,303,11139574,112925,0,1761842868,13821.2714796,-29.794628639996517,53011.913054640005 2025-10-30,16:47:50.000,303,11139605,112605,0,1761842869,13821.10307184999,-30.06249558000127,53011.94799024 2025-10-30,16:47:51.000,303,11139627,112525,0,1761842870,13820.678684320003,-30.17528165999829,53011.98991296 2025-10-30,16:47:52.000,303,11139620,112605,0,1761842871,13820.503540259997,-30.2387238299998,53011.95497736001 2025-10-30,16:47:53.000,303,11139672,112605,0,1761842872,13820.362077749996,-30.281018609995954,53011.94799024 2025-10-30,16:47:54.000,303,11139615,112405,0,1761842873,13820.119570589995,-30.2387238299998,53011.93401600001 2025-10-30,16:47:55.000,303,11139564,112525,0,1761842874,13819.998317009995,-30.203478179995727,53011.927028879996 2025-10-30,16:47:56.000,303,11139666,112725,0,1761842875,13819.877063429994,-30.18937991999701,53011.94799024 2025-10-30,16:47:57.000,303,11139565,112445,0,1761842876,13819.701919369989,-30.06249558000127,53011.92004176 2025-10-30,16:47:58.000,303,11139602,112445,0,1761842877,13819.432466969993,-29.970856890002324,53011.927028879996 2025-10-30,16:47:59.000,303,11139569,112685,0,1761842878,13819.189959809992,-29.794628639996517,53011.95497736001 2025-10-30,16:48:00.000,303,11139662,112525,0,1761842879,13818.88682585999,-29.58315474000119,53011.98991296 2025-10-30,16:48:01.000,303,11139604,112645,0,1761842880,13818.570219289999,-29.3223369299958,53011.9689516 2025-10-30,16:48:02.000,303,11139569,112645,0,1761842881,13818.300766889988,-29.047420859998965,53011.97593872001 2025-10-30,16:48:03.000,303,11139567,112445,0,1761842882,13817.73491685,-28.85004521999508,53011.99690008 2025-10-30,16:48:04.000,303,11139658,112725,0,1761842883,13817.357683489994,-28.659718709997833,53012.02484856001 2025-10-30,16:48:05.000,303,11139617,112805,0,1761842884,13817.041076920003,-28.694964360001904,53012.01786144 2025-10-30,16:48:06.000,303,11139602,112645,0,1761842885,13816.737942970001,-28.78660305000085,53011.99690008 2025-10-30,16:48:07.000,303,11139588,112645,0,1761842886,13816.39439116,-28.95578217000002,53011.94100312 2025-10-30,16:48:08.000,303,11139653,112605,0,1761842887,13815.882431599988,-28.998076949996175,53011.95497736001 2025-10-30,16:48:09.000,303,11139598,112565,0,1761842888,13815.30984524999,-29.14610867999727,53011.90606752001 2025-10-30,16:48:10.000,303,11139653,112765,0,1761842889,13814.865248789989,-29.41397562000202,53011.90606752001 2025-10-30,16:48:11.000,303,11139577,112405,0,1761842890,13814.616005319993,-29.752333860000363,53011.8990804 2025-10-30,16:48:12.000,303,11139600,112645,0,1761842891,13814.494751739992,-30.1259377499955,53011.87113192 2025-10-30,16:48:13.000,303,11139592,112405,0,1761842892,13814.265717199996,-30.718064669999876,53011.80824784001 2025-10-30,16:48:14.000,303,11139597,112485,0,1761842893,13813.81438443,-31.16920898999524,53011.80824784001 2025-10-30,16:48:15.000,303,11139621,112445,0,1761842894,13813.376524279993,-31.549862009997014,53011.759337999996 2025-10-30,16:48:16.000,303,11139621,112685,0,1761842895,13812.904982579996,-31.79658155999641,53011.73138952 2025-10-30,16:48:17.000,303,11139572,112725,0,1761842896,13812.339132539993,-32.11379240999668,53011.60562136 2025-10-30,16:48:18.000,303,11139601,112765,0,1761842897,13811.75980988,-32.38165935000143,53011.577672880005 2025-10-30,16:48:19.000,303,11139534,112805,0,1761842898,13811.234377699999,-32.628378900000826,53011.48684032 2025-10-30,16:48:20.000,303,11139540,112525,0,1761842899,13810.614637179991,-32.69887020000169,53011.42395624001 2025-10-30,16:48:21.000,303,11139643,112725,0,1761842900,13810.163304409994,-32.691821070002334,53011.35408504001 2025-10-30,16:48:22.000,303,11139537,112605,0,1761842901,13809.597454369992,-32.6847719399957,53011.27722672 2025-10-30,16:48:23.000,303,11139552,112765,0,1761842902,13809.045076949995,-32.755263239996566,53011.25626536001 2025-10-30,16:48:24.000,303,11139589,112445,0,1761842903,13808.418600119992,-32.83280366999679,53011.21434264001 2025-10-30,16:48:25.000,303,11139643,112445,0,1761842904,13807.664133399994,-32.87509845000022,53011.10953584 2025-10-30,16:48:26.000,303,11139613,112645,0,1761842905,13806.828830959996,-32.88214757999958,53011.074600240005 2025-10-30,16:48:27.000,303,11139601,112725,0,1761842906,13805.905956490002,-32.853951060002146,53010.94184496 2025-10-30,16:48:28.000,303,11139577,112765,0,1761842907,13804.841619509993,-32.82575453999743,53010.89293512 2025-10-30,16:48:29.000,303,11139630,112685,0,1761842908,13803.878327179998,-32.818705409998074,53010.83005104001 2025-10-30,16:48:30.000,303,11139609,112605,0,1761842909,13802.888089609994,-32.70591933000105,53010.75319272001 2025-10-30,16:48:31.000,303,11139625,112565,0,1761842910,13801.992160379996,-32.579034989998036,53010.57851472 2025-10-30,16:48:32.000,303,11139563,112645,0,1761842911,13801.076022219997,-32.46624891000101,53010.55755336 2025-10-30,16:48:33.000,303,11139545,112525,0,1761842912,13800.173356679989,-32.26887326999713,53010.4317852 2025-10-30,16:48:34.000,303,11139616,112805,0,1761842913,13799.39868102999,-32.11379240999668,53010.27108144 2025-10-30,16:48:35.000,303,11139543,112405,0,1761842914,13798.617269069997,-31.761335909999616,53010.1523004 2025-10-30,16:48:36.000,303,11139597,112565,0,1761842915,13798.031210099994,-31.563960269995732,53010.068454960005 2025-10-30,16:48:37.000,303,11139601,112365,0,1761842916,13797.701130909998,-31.50756723000086,53009.94268680001 2025-10-30,16:48:38.000,303,11139608,112805,0,1761842917,13797.647240429993,-31.542812879997655,53009.851854240005 2025-10-30,16:48:39.000,303,11139619,112685,0,1761842918,13797.539459469997,-31.606255049999163,53009.69115048 2025-10-30,16:48:40.000,303,11139580,112685,0,1761842919,13797.640504119998,-31.606255049999163,53009.57236944 2025-10-30,16:48:41.000,303,11139593,112805,0,1761842920,13797.667449359993,-31.521665489999577,53009.43961416001 2025-10-30,16:48:42.000,303,11139567,112445,0,1761842921,13797.674185669988,-31.40183027999592,53009.26493616 2025-10-30,16:48:43.000,303,11139575,112445,0,1761842922,13797.95711068999,-31.324289849995694,53009.2090392 2025-10-30,16:48:44.000,303,11139587,112605,0,1761842923,13798.415179769996,-31.00707899999543,53009.09724528 2025-10-30,16:48:45.000,303,11139580,112565,0,1761842924,13798.981029809998,-30.732162929998594,53008.9295544 2025-10-30,16:48:46.000,303,11139604,112645,0,1761842925,13799.513198299996,-30.605278589995578,53008.95051576 2025-10-30,16:48:47.000,303,11139614,112725,0,1761842926,13799.843277489992,-30.478394249999837,53008.86667032001 2025-10-30,16:48:48.000,303,11139571,112605,0,1761842927,13799.769178080001,-30.23167470000044,53008.87365744 2025-10-30,16:48:49.000,303,11139595,112885,0,1761842928,13799.634451879996,-29.865119939997385,53008.845708960005 2025-10-30,16:48:50.000,303,11139606,112845,0,1761842929,13799.641188189991,-29.41397562000202,53008.845708960005 2025-10-30,16:48:51.000,303,11139591,112685,0,1761842930,13799.52667092,-28.94873304000066,53008.88064456 2025-10-30,16:48:52.000,303,11139588,112725,0,1761842931,13799.54014353999,-28.575129149998247,53008.87365744 2025-10-30,16:48:53.000,303,11139562,112445,0,1761842932,13799.41888995999,-28.215623520001827,53008.90859304001 2025-10-30,16:48:54.000,303,11139617,112725,0,1761842933,13799.095547079989,-27.722184419995756,53008.90859304001 2025-10-30,16:48:55.000,303,11139522,112445,0,1761842934,13798.839567299998,-27.40497356999549,53008.98545136001 2025-10-30,16:48:56.000,303,11139621,112605,0,1761842935,13798.428652390001,-27.165303149995452,53009.00641272001 2025-10-30,16:48:57.000,303,11139564,112445,0,1761842936,13798.14572737,-26.81284664999839,53009.09025816 2025-10-30,16:48:58.000,303,11139620,112765,0,1761842937,13798.17940891999,-26.40399710999918,53009.08327104001 2025-10-30,16:48:59.000,303,11139635,112685,0,1761842938,13798.314135119996,-26.24891624999873,53009.10423240001 2025-10-30,16:49:00.000,303,11139554,112565,0,1761842939,13798.516224419996,-26.17842494999786,53009.18807784 2025-10-30,16:49:01.000,303,11139565,112965,0,1761842940,13798.671159550002,-25.96695104999526,53009.20205208001 2025-10-30,16:49:02.000,303,11139639,112685,0,1761842941,13798.610532760002,-25.60744541999884,53009.22301344001 2025-10-30,16:49:03.000,303,11139587,112845,0,1761842942,13798.428652390001,-25.262038050001138,53009.313846 2025-10-30,16:49:04.000,303,11139576,112805,0,1761842943,13798.711577410002,-25.0223676300011,53009.32083312001 2025-10-30,16:49:05.000,303,11139665,113045,0,1761842944,13799.21680065999,-24.698107650001475,53009.3837172 2025-10-30,16:49:06.000,303,11139561,112645,0,1761842945,13799.809595940002,-24.359749409995857,53009.43262704 2025-10-30,16:49:07.000,303,11139547,112925,0,1761842946,13800.53711741999,-24.352700279996498,53009.50948536001 2025-10-30,16:49:08.000,303,11139593,112565,0,1761842947,13801.049076980002,-24.09893159999774,53009.53743384001 2025-10-30,16:49:09.000,303,11139585,112845,0,1761842948,13801.412837719989,-23.824015530000906,53009.50249824 2025-10-30,16:49:10.000,303,11139566,112805,0,1761842949,13801.72270798,-23.309429039996758,53009.49551112 2025-10-30,16:49:11.000,303,11139603,112405,0,1761842950,13802.409811600002,-22.914677759996266,53009.57935656001 2025-10-30,16:49:12.000,303,11139640,112725,0,1761842951,13803.04302474,-22.675007339996228,53009.58634368001 2025-10-30,16:49:13.000,303,11139624,112405,0,1761842952,13803.669501570002,-22.456484310001542,53009.64224064 2025-10-30,16:49:14.000,303,11139583,112765,0,1761842953,13804.19493374999,-22.209764760002145,53009.67018912 2025-10-30,16:49:15.000,303,11139604,112685,0,1761842954,13804.821410579993,-21.977143470001465,53009.7680088 2025-10-30,16:49:16.000,303,11139558,112605,0,1761842955,13805.40073324,-21.80091521999566,53009.802944400006 2025-10-30,16:49:17.000,303,11139651,112525,0,1761842956,13806.094573169998,-21.61763783999777,53009.87980272 2025-10-30,16:49:18.000,303,11139584,112845,0,1761842957,13806.828830959996,-21.476655239996035,53009.949673920004 2025-10-30,16:49:19.000,303,11139633,112725,0,1761842958,13807.421626239993,-21.19469003999984,53010.05448072 2025-10-30,16:49:20.000,303,11139555,112565,0,1761842959,13807.96053104,-20.870430060000217,53010.14531328 2025-10-30,16:49:21.000,303,11139636,112605,0,1761842960,13808.640898349993,-20.489777039998444,53010.25710720001 2025-10-30,16:49:22.000,303,11139561,112605,0,1761842961,13809.23369362999,-20.073878369999875,53010.45973368 2025-10-30,16:49:23.000,303,11139556,112725,0,1761842962,13809.866906769988,-19.657979700001306,53010.57851472 2025-10-30,16:49:24.000,303,11139611,112485,0,1761842963,13810.405811569995,-19.3478179800004,53010.77415408 2025-10-30,16:49:25.000,303,11139561,112605,0,1761842964,13810.971661609998,-18.995361479996063,53010.976780560006 2025-10-30,16:49:26.000,303,11139574,112525,0,1761842965,13811.55098426999,-18.685199759995157,53011.193381280005 2025-10-30,16:49:27.000,303,11139613,112725,0,1761842966,13812.157252169993,-18.36798891000217,53011.42395624001 2025-10-30,16:49:28.000,303,11139581,112605,0,1761842967,13812.702893279995,-17.966188500002318,53011.6545312 2025-10-30,16:49:29.000,303,11139626,112565,0,1761842968,13813.369787969998,-17.68422329999885,53011.89209328 2025-10-30,16:49:30.000,303,11139544,112605,0,1761842969,13814.11078206999,-17.44455287999881,53012.11568112 2025-10-30,16:49:31.000,303,11139561,112285,0,1761842970,13814.777676759993,-17.134391159997904,53012.318307600006 2025-10-30,16:49:32.000,303,11139608,112765,0,1761842971,13815.612979199992,-16.873573349999788,53012.56984392 2025-10-30,16:49:33.000,303,11139596,112645,0,1761842972,13816.717734040001,-16.718492489999335,53012.82836736 2025-10-30,16:49:34.000,303,11139569,112805,0,1761842973,13818.031314489992,-16.669148579996545,53013.07291656 2025-10-30,16:49:35.000,303,11139576,112605,0,1761842974,13819.486357449998,-16.718492489999335,53013.31047864 2025-10-30,16:49:36.000,303,11139623,112685,0,1761842975,13820.833619449993,-16.64095205999911,53013.638873280004 2025-10-30,16:49:37.000,303,11139565,112445,0,1761842976,13822.113518349994,-16.683246839995263,53013.90438384 2025-10-30,16:49:38.000,303,11139613,112525,0,1761842977,13823.555088689995,-16.80308204999892,53014.309636800004 2025-10-30,16:49:39.000,303,11139555,112685,0,1761842978,13824.86866914,-16.944064650000655,53014.596108720005 2025-10-30,16:49:40.000,303,11139651,112605,0,1761842979,13826.20245851999,-16.98635942999681,53014.90354200001 2025-10-30,16:49:41.000,303,11139576,112445,0,1761842980,13827.354367529995,-17.148489419996622,53015.29482072 2025-10-30,16:49:42.000,303,11139640,112605,0,1761842981,13828.37828664999,-17.338815930001147,53015.63020248 2025-10-30,16:49:43.000,303,11139580,112445,0,1761842982,13829.301161119998,-17.465700269996887,53015.99353272 2025-10-30,16:49:44.000,303,11139631,112725,0,1761842983,13830.170145110002,-17.515044179999677,53016.42673416 2025-10-30,16:49:45.000,303,11139650,112685,0,1761842984,13830.971765999995,-17.557338959995832,53016.825000000004 2025-10-30,16:49:46.000,303,11139613,112645,0,1761842985,13831.544352349993,-17.472749399996246,53017.16736888 2025-10-30,16:49:47.000,303,11139540,112645,0,1761842986,13832.16409287,-17.44455287999881,53017.544673360004 2025-10-30,16:49:48.000,303,11139585,112525,0,1761842987,13832.864669109993,-17.416356360001373,53017.93595208 2025-10-30,16:49:49.000,303,11139629,112685,0,1761842988,13833.58545428,-17.416356360001373,53018.30626944001 2025-10-30,16:49:50.000,303,11139604,112565,0,1761842989,13834.211931109989,-17.44455287999881,53018.718509520004 2025-10-30,16:49:51.000,303,11139629,112605,0,1761842990,13834.78451746,-17.479798529995605,53019.074852640006 2025-10-30,16:49:52.000,303,11139618,112525,0,1761842991,13835.579402039999,-17.44455287999881,53019.47311848 2025-10-30,16:49:53.000,303,11139577,112645,0,1761842992,13836.374286619997,-17.3811107099973,53019.85042296 2025-10-30,16:49:54.000,303,11139561,112565,0,1761842993,13837.19611643999,-17.183735070000694,53020.19279184001 2025-10-30,16:49:55.000,303,11139581,112725,0,1761842994,13837.99100101999,-16.97931029999745,53020.667916 2025-10-30,16:49:56.000,303,11139623,112805,0,1761842995,13838.543378440001,-16.880622479999147,53021.09413032 2025-10-30,16:49:57.000,303,11139556,112645,0,1761842996,13839.149646339989,-16.64095205999911,53021.49239616001 2025-10-30,16:49:58.000,303,11139590,112805,0,1761842997,13839.722232690001,-16.464723810000578,53021.890662 2025-10-30,16:49:59.000,303,11139568,112605,0,1761842998,13840.234192249998,-16.39423250999971,53022.28194072001 2025-10-30,16:50:00.000,303,11139607,112765,0,1761842999,13840.705733949995,-16.260299039997335,53022.77802624 2025-10-30,16:50:01.000,303,11139549,112525,0,1761843000,13841.163803030002,-16.22505339000054,53023.19026632001 2025-10-30,16:50:02.000,303,11139609,112525,0,1761843001,13841.594926869999,-16.21800426000118,53023.65840336 2025-10-30,16:50:03.000,303,11139537,112765,0,1761843002,13841.925006059995,-16.288495560002048,53024.084617680004 2025-10-30,16:50:04.000,303,11139628,112805,0,1761843003,13842.187722149996,-16.38718338000035,53024.49685776 2025-10-30,16:50:05.000,303,11139575,112805,0,1761843004,13842.423493000002,-16.59160814999632,53024.88114936 2025-10-30,16:50:06.000,303,11139586,112725,0,1761843005,13842.679472779993,-16.838327699995716,53025.2444796 2025-10-30,16:50:07.000,303,11139593,112525,0,1761843006,13842.921979939994,-17.127342029998545,53025.65671968001 2025-10-30,16:50:08.000,303,11139564,112605,0,1761843007,13842.99607935,-17.338815930001147,53026.047998400005 2025-10-30,16:50:09.000,303,11139611,112685,0,1761843008,13843.11733293,-17.648977650002053,53026.42530288001 2025-10-30,16:50:10.000,303,11139618,112645,0,1761843009,13843.11733293,-18.107171099996776,53026.73972328001 2025-10-30,16:50:11.000,303,11139577,112765,0,1761843010,13843.19143233999,-18.360939779995533,53027.151963360004 2025-10-30,16:50:12.000,303,11139587,112445,0,1761843011,13843.346367469996,-18.5442171600007,53027.49433224 2025-10-30,16:50:13.000,303,11139598,112805,0,1761843012,13843.21164126999,-18.501922379997268,53027.794778400006 2025-10-30,16:50:14.000,303,11139644,112805,0,1761843013,13843.09038768999,-18.276350219995948,53028.0742632 2025-10-30,16:50:15.000,303,11139551,112765,0,1761843014,13842.93545256,-17.987335890000395,53028.43060632 2025-10-30,16:50:16.000,303,11139597,112565,0,1761843015,13842.95566149,-17.811107640001865,53028.76598808 2025-10-30,16:50:17.000,303,11139604,112645,0,1761843016,13842.901771009994,-17.761763729999075,53029.01053728001 2025-10-30,16:50:18.000,303,11139564,112765,0,1761843017,13842.95566149,-17.712419819996285,53029.35989328 2025-10-30,16:50:19.000,303,11139594,112725,0,1761843018,13842.97587042,-17.705370689996926,53029.59745536 2025-10-30,16:50:20.000,303,11139575,112685,0,1761843019,13843.15101447999,-17.818156770001224,53029.87694016001 2025-10-30,16:50:21.000,303,11139632,112725,0,1761843020,13843.359840090001,-17.88864807000209,53030.15642496 2025-10-30,16:50:22.000,303,11139575,112765,0,1761843021,13843.710128209997,-17.916844589999528,53030.42193552 2025-10-30,16:50:23.000,303,11139595,112645,0,1761843022,13844.16819728999,-18.02258153999719,53030.66648472001 2025-10-30,16:50:24.000,303,11139627,112765,0,1761843023,13844.572375889991,-18.03667979999591,53030.91802104 2025-10-30,16:50:25.000,303,11139625,112805,0,1761843024,13844.949609249998,-18.06487632000062,53031.26038992 2025-10-30,16:50:26.000,303,11139557,112605,0,1761843025,13845.33357892,-18.100121969997417,53031.47699064001 2025-10-30,16:50:27.000,303,11139555,112805,0,1761843026,13845.798384310001,-18.07192544999998,53031.73551408 2025-10-30,16:50:28.000,303,11139568,112685,0,1761843027,13846.216035529993,-17.980286760001036,53032.05692160001 2025-10-30,16:50:29.000,303,11139592,112485,0,1761843028,13846.57305996,-17.874549809996097,53032.25954808 2025-10-30,16:50:30.000,303,11139577,112445,0,1761843029,13846.85598498,-17.775861989997793,53032.53204576001 2025-10-30,16:50:31.000,303,11139548,112845,0,1761843030,13847.037865350001,-17.62078112999734,53032.8604404 2025-10-30,16:50:32.000,303,11139608,112805,0,1761843031,13847.192800479992,-17.416356360001373,53033.06306688001 2025-10-30,16:50:33.000,303,11139572,112965,0,1761843032,13847.138910000001,-17.324717669995152,53033.41941000001 2025-10-30,16:50:34.000,303,11139628,112565,0,1761843033,13847.125437379997,-17.240128109995567,53033.712869040006 2025-10-30,16:50:35.000,303,11139545,112685,0,1761843034,13847.078283210001,-16.99340855999617,53033.978379600005 2025-10-30,16:50:36.000,303,11139616,112565,0,1761843035,13846.930084389991,-16.81013117999828,53034.23690304001 2025-10-30,16:50:37.000,303,11139558,112685,0,1761843036,13846.67410461,-16.683246839995263,53034.56529768 2025-10-30,16:50:38.000,303,11139623,112445,0,1761843037,13846.472015309999,-16.64095205999911,53034.78888552001 2025-10-30,16:50:39.000,303,11139562,112645,0,1761843038,13846.290134939998,-16.676197709995904,53035.054396080006 2025-10-30,16:50:40.000,303,11139627,112845,0,1761843039,13845.933110509992,-16.739639879997412,53035.29195816001 2025-10-30,16:50:41.000,303,11139610,112645,0,1761843040,13845.582822389995,-16.824229439996998,53035.55048160001 2025-10-30,16:50:42.000,303,11139593,112725,0,1761843041,13845.239270579994,-16.838327699995716,53035.80201792 2025-10-30,16:50:43.000,303,11139615,112525,0,1761843042,13845.010236039998,-16.788983790000202,53035.99765728 2025-10-30,16:50:44.000,303,11139575,112605,0,1761843043,13844.841828290002,-16.85242596000171,53036.228232240006 2025-10-30,16:50:45.000,303,11139651,112685,0,1761843044,13844.680156850001,-17.120292899999185,53036.46579432001 2025-10-30,16:50:46.000,303,11139568,112765,0,1761843045,13844.565639579996,-17.367012449998583,53036.62649808 2025-10-30,16:50:47.000,303,11139594,112405,0,1761843046,13844.39723183,-17.65602678000141,53036.731304880006 2025-10-30,16:50:48.000,303,11139591,112605,0,1761843047,13844.262505629995,-17.89569720000145,53036.96187984 2025-10-30,16:50:49.000,303,11139645,112445,0,1761843048,13844.100834189994,-18.142416750000848,53037.07367376 2025-10-30,16:50:50.000,303,11139631,113005,0,1761843049,13844.026734779989,-18.5442171600007,53037.1924548 2025-10-30,16:50:51.000,303,11139633,112525,0,1761843050,13843.972844299999,-19.037656259999494,53037.332197200005 2025-10-30,16:50:52.000,303,11139591,112485,0,1761843051,13843.892008579998,-19.71437273999618,53037.450978240005 2025-10-30,16:50:53.000,303,11139589,112645,0,1761843052,13843.999789539994,-20.369941830002062,53037.51386232 2025-10-30,16:50:54.000,303,11139620,112725,0,1761843053,13844.14798835999,-20.92682309999509,53037.54181080001 2025-10-30,16:50:55.000,303,11139630,112645,0,1761843054,13844.242296699995,-21.44140958999924,53037.63264336 2025-10-30,16:50:56.000,303,11139598,112805,0,1761843055,13844.572375889991,-22.125175199995283,53037.72347592 2025-10-30,16:50:57.000,303,11139633,112725,0,1761843056,13844.747519949997,-22.83713732999604,53037.77238576 2025-10-30,16:50:58.000,303,11139573,112805,0,1761843057,13844.969818179998,-23.57024685000215,53037.884179680004 2025-10-30,16:50:59.000,303,11139628,112565,0,1761843058,13845.28642474999,-24.183521159997326,53037.8911668 2025-10-30,16:51:00.000,303,11139612,112525,0,1761843059,13845.49525036,-24.578272439997818,53037.89815392001 2025-10-30,16:51:01.000,303,11139656,112525,0,1761843060,13845.818593240001,-24.824991989997216,53037.954050880006 2025-10-30,16:51:02.000,303,11139583,112605,0,1761843061,13845.906165269997,-25.001220239995746,53037.96802512 2025-10-30,16:51:03.000,303,11139642,112525,0,1761843062,13845.980264680002,-25.128104579998762,53038.051870560004 2025-10-30,16:51:04.000,303,11139577,112565,0,1761843063,13845.926374199997,-25.20564500999899,53038.11475464001 2025-10-30,16:51:05.000,303,11139606,112485,0,1761843064,13845.811856929991,-25.212694139998348,53038.14969024 2025-10-30,16:51:06.000,303,11139647,112845,0,1761843065,13845.40767832999,-25.1563010999962,53038.14969024 2025-10-30,16:51:07.000,303,11139585,112725,0,1761843066,13844.976554489993,-25.099908060001326,53038.18462584 2025-10-30,16:51:08.000,303,11139575,112405,0,1761843067,13844.23556039,-25.0223676300011,53038.19860008 2025-10-30,16:51:09.000,303,11139575,112885,0,1761843068,13843.454148429992,-24.987121979997028,53038.14969024 2025-10-30,16:51:10.000,303,11139548,112805,0,1761843069,13842.92871624999,-25.01531850000174,53038.08680616 2025-10-30,16:51:11.000,303,11139611,112565,0,1761843070,13842.531273959998,-25.18449762000091,53037.97501224001 2025-10-30,16:51:12.000,303,11139629,112765,0,1761843071,13842.214667389992,-25.395971519996237,53037.8911668 2025-10-30,16:51:13.000,303,11139621,112565,0,1761843072,13842.180985840001,-25.692034979998425,53037.765398640004 2025-10-30,16:51:14.000,303,11139556,112645,0,1761843073,13842.228140009996,-25.981049310001254,53037.56277216001 2025-10-30,16:51:15.000,303,11139633,112765,0,1761843074,13842.436965619992,-26.41104623999854,53037.39508128001 2025-10-30,16:51:16.000,303,11139613,112685,0,1761843075,13842.800726359994,-26.81989577999775,53037.332197200005 2025-10-30,16:51:17.000,303,11139602,112685,0,1761843076,13843.09038768999,-27.376777049998054,53037.08764800001 2025-10-30,16:51:18.000,303,11139639,112605,0,1761843077,13843.433939499992,-27.849068759998772,53036.93393136 2025-10-30,16:51:19.000,303,11139575,112725,0,1761843078,13843.595610939992,-28.28611481999542,53036.759253360004 2025-10-30,16:51:20.000,303,11139539,112725,0,1761843079,13843.730337139998,-28.807750439998927,53036.60553672001 2025-10-30,16:51:21.000,303,11139625,112725,0,1761843080,13843.865063339988,-29.41397562000202,53036.38893600001 2025-10-30,16:51:22.000,303,11139582,112605,0,1761843081,13844.033471089999,431.6625685500039,53036.22124512001 2025-10-30,16:51:23.000,303,11139590,112765,0,1761843082,13844.222087769995,-30.450197729995125,53036.060541360006 2025-10-30,16:51:24.000,303,11139599,112565,0,1761843083,13844.403968139995,-31.021177260001423,53035.9697088 2025-10-30,16:51:25.000,303,11139599,112565,0,1761843084,13844.39723183,-31.655598960001953,53035.7600952 2025-10-30,16:51:26.000,303,11139595,112645,0,1761843085,13844.41744076,-32.13493980000203,53035.557468720006 2025-10-30,16:51:27.000,303,11139628,112805,0,1761843086,13844.424177069995,-32.46624891000101,53035.34086800001 2025-10-30,16:51:28.000,303,11139632,112645,0,1761843087,13844.43091337999,-32.70591933000105,53035.14522864001 2025-10-30,16:51:29.000,303,11139638,112605,0,1761843088,13844.572375889991,-32.90329496999766,53034.998499119996 2025-10-30,16:51:30.000,303,11139600,112725,0,1761843089,13844.646475299996,-32.94558975000109,53034.7469628 2025-10-30,16:51:31.000,303,11139664,112765,0,1761843090,13844.882246150002,-32.91034409999702,53034.551323440006 2025-10-30,16:51:32.000,303,11139612,112805,0,1761843091,13844.969818179998,-32.79050889000064,53034.362671200004 2025-10-30,16:51:33.000,303,11139564,112645,0,1761843092,13844.922664010002,-32.53674021000188,53034.17401896 2025-10-30,16:51:34.000,303,11139619,112765,0,1761843093,13844.801410430002,-32.42395412999758,53034.048250800006 2025-10-30,16:51:35.000,303,11139601,112965,0,1761843094,13844.572375889991,-32.395757610000146,53033.86658568 2025-10-30,16:51:36.000,303,11139632,112405,0,1761843095,13844.27597825,-32.367561089995434,53033.71985616 2025-10-30,16:51:37.000,303,11139606,112285,0,1761843096,13843.999789539994,-32.46624891000101,53033.5591524 2025-10-30,16:51:38.000,303,11139660,112525,0,1761843097,13843.696655589993,-32.65657541999826,53033.40543576 2025-10-30,16:51:39.000,303,11139642,112685,0,1761843098,13843.33963116,-32.84690192999551,53033.30062896001 2025-10-30,16:51:40.000,303,11139577,112485,0,1761843099,13843.002815659995,-33.18526017000113,53033.19582216 2025-10-30,16:51:41.000,303,11139579,112525,0,1761843100,13842.598637059993,-33.622306229997776,53033.02813128 2025-10-30,16:51:42.000,303,11139568,112565,0,1761843101,13842.207931079996,-34.09459793999849,53032.8604404 2025-10-30,16:51:43.000,303,11139618,112605,0,1761843102,13841.91826975,-34.57393877999857,53032.69274952 2025-10-30,16:51:44.000,303,11139592,112445,0,1761843103,13841.803752479995,-35.08852526999544,53032.49711016 2025-10-30,16:51:45.000,303,11139646,112645,0,1761843104,13841.72965306999,-35.51147307000065,53032.32941928 2025-10-30,16:51:46.000,303,11139635,112765,0,1761843105,13841.64881734999,-35.86392956999771,53032.15474128001 2025-10-30,16:51:47.000,303,11139578,112805,0,1761843106,13841.567981629989,-36.20933693999541,53032.00102464 2025-10-30,16:51:48.000,303,11139651,112765,0,1761843107,13841.244638750002,-36.59703908999654,53031.868269360006 2025-10-30,16:51:49.000,303,11139651,112965,0,1761843108,13840.941504800001,-36.857856900001934,53031.71455272 2025-10-30,16:51:50.000,303,11139594,112605,0,1761843109,13840.49690834,-37.04818340999918,53031.52590048001 2025-10-30,16:51:51.000,303,11139571,112525,0,1761843110,13839.951267229997,-37.23146078999707,53031.3931452 2025-10-30,16:51:52.000,303,11139622,112685,0,1761843111,13839.344999329995,-37.41473817000224,53031.26038992 2025-10-30,16:51:53.000,303,11139669,112805,0,1761843112,13838.570323679996,-37.57686816000205,53031.08571192 2025-10-30,16:51:54.000,303,11139630,112885,0,1761843113,13837.546404560002,-37.68260510999971,53030.8691112 2025-10-30,16:51:55.000,303,11139644,112765,0,1761843114,13836.515749129998,-37.80948944999545,53030.72238168 2025-10-30,16:51:56.000,303,11139619,112685,0,1761843115,13835.565929419994,-38.035061609996774,53030.51276808 2025-10-30,16:51:57.000,303,11139587,112805,0,1761843116,13834.52180137,-38.295879420002166,53030.289180240004 2025-10-30,16:51:58.000,303,11139610,112725,0,1761843117,13833.50461856,-38.486205929999414,53030.04463104001 2025-10-30,16:51:59.000,303,11139599,112805,0,1761843118,13832.595216709997,-38.67653243999666,53029.786107600004 2025-10-30,16:52:00.000,303,11139575,112725,0,1761843119,13831.928322019994,-39.01489068000228,53029.54854552 2025-10-30,16:52:01.000,303,11139620,113005,0,1761843120,13831.416362459997,-39.26161023000168,53029.29002208 2025-10-30,16:52:02.000,303,11139696,112565,0,1761843121,13830.991974929995,-39.55767368999659,53029.066434240005 2025-10-30,16:52:03.000,303,11139616,112645,0,1761843122,13830.574323709989,-39.82554063000134,53028.83585928 2025-10-30,16:52:04.000,303,11139579,112725,0,1761843123,13830.271189760002,-40.121604089996254,53028.62624568001 2025-10-30,16:52:05.000,303,11139618,112845,0,1761843124,13829.74575758,-40.36127450999629,53028.4236192 2025-10-30,16:52:06.000,303,11139623,112885,0,1761843125,13829.254006949988,-40.77717318000214,53028.276889680004 2025-10-30,16:52:07.000,303,11139705,112565,0,1761843126,13828.56016701999,420.4615009800036,53028.06727608 2025-10-30,16:52:08.000,303,11139569,112685,0,1761843127,13827.893272330002,-41.17897359000199,53027.80875264 2025-10-30,16:52:09.000,303,11139612,112405,0,1761843128,13827.30721336,-41.390447489997314,53027.64804888001 2025-10-30,16:52:10.000,303,11139572,112925,0,1761843129,13826.748099629993,-41.62306877999799,53027.45240952001 2025-10-30,16:52:11.000,303,11139670,112565,0,1761843130,13826.26308530999,-41.848640939999314,53027.24279592001 2025-10-30,16:52:12.000,303,11139639,112925,0,1761843131,13825.811752539994,-42.1447044000015,53026.99824672001 2025-10-30,16:52:13.000,303,11139575,112765,0,1761843132,13825.461464419997,-42.51830828999664,53026.816581600004 2025-10-30,16:52:14.000,303,11139594,112885,0,1761843133,13825.171803090001,-42.821420879998186,53026.69081344001 2025-10-30,16:52:15.000,303,11139580,112885,0,1761843134,13825.064022129991,-43.046993039999506,53026.453251360006 2025-10-30,16:52:16.000,303,11139576,112485,0,1761843135,13825.07075844,-43.230270419997396,53026.215689280005 2025-10-30,16:52:17.000,303,11139593,112685,0,1761843136,13825.218957259996,-43.406498669995926,53025.999088560005 2025-10-30,16:52:18.000,303,11139656,112885,0,1761843137,13825.488409659993,-43.48403909999615,53025.84537192 2025-10-30,16:52:19.000,303,11139596,112845,0,1761843138,13825.663553719998,-43.44879344999936,53025.56588712001 2025-10-30,16:52:20.000,303,11139572,112885,0,1761843139,13825.85890670999,-43.49108822999551,53025.41217048 2025-10-30,16:52:21.000,303,11139583,112445,0,1761843140,13825.818488849989,-43.505186490001506,53025.258453840004 2025-10-30,16:52:22.000,303,11139666,112805,0,1761843141,13825.703971579998,-43.36420388999977,53025.08377584001 2025-10-30,16:52:23.000,303,11139642,112725,0,1761843142,13825.407573939992,-43.07518955999694,53024.90211072 2025-10-30,16:52:24.000,303,11139607,112445,0,1761843143,13824.976450099995,-42.821420879998186,53024.76236832 2025-10-30,16:52:25.000,303,11139604,112805,0,1761843144,13824.484699469998,-42.595848719996866,53024.59467744 2025-10-30,16:52:26.000,303,11139554,112805,0,1761843145,13823.972739910001,-42.3914239500009,53024.419999440004 2025-10-30,16:52:27.000,303,11139616,112565,0,1761843146,13823.258691049989,-42.024869189997844,53024.336154 2025-10-30,16:52:28.000,303,11139554,112805,0,1761843147,13822.69284101,-41.77110050999909,53024.17545024001 2025-10-30,16:52:29.000,303,11139624,112805,0,1761843148,13822.275189789994,-41.566675739995844,53024.01474648 2025-10-30,16:52:30.000,303,11139595,112965,0,1761843149,13821.877747500002,-41.50323357000161,53023.89596544 2025-10-30,16:52:31.000,303,11139607,112725,0,1761843150,13821.594822480001,-41.52438095999969,53023.81212000001 2025-10-30,16:52:32.000,303,11139603,112725,0,1761843151,13821.08959923,-41.74290399000165,53023.67237760001 2025-10-30,16:52:33.000,303,11139585,112605,0,1761843152,13820.25429679,-41.728805729995656,53023.546609439996 2025-10-30,16:52:34.000,303,11139621,112805,0,1761843153,13819.681710439989,-41.74290399000165,53023.42084128 2025-10-30,16:52:35.000,303,11139581,112685,0,1761843154,13819.291004459992,-41.785198769997805,53023.246163280004 2025-10-30,16:52:36.000,303,11139615,112445,0,1761843155,13818.98787050999,-41.81339528999524,53023.09244664001 2025-10-30,16:52:37.000,303,11139534,112725,0,1761843156,13818.80599013999,-41.92618136999954,53022.91776864 2025-10-30,16:52:38.000,303,11139634,112805,0,1761843157,13818.550010359999,-42.067163970001275,53022.83392320001 2025-10-30,16:52:39.000,303,11139596,112565,0,1761843158,13818.448965709998,-42.10945874999743,53022.67321944 2025-10-30,16:52:40.000,303,11139671,112725,0,1761843159,13818.361393679988,-42.15880266000022,53022.6243096 2025-10-30,16:52:41.000,303,11139558,112645,0,1761843160,13818.206458549997,-42.15175353000086,53022.45661872 2025-10-30,16:52:42.000,303,11139662,112645,0,1761843161,13818.058259730002,-42.10240961999807,53022.31687632 2025-10-30,16:52:43.000,303,11139626,112805,0,1761843162,13817.876379360001,-41.97552528000233,53022.15617256 2025-10-30,16:52:44.000,303,11139588,112805,0,1761843163,13817.62713588999,-41.799297029996524,53022.08630136001 2025-10-30,16:52:45.000,303,11139604,112765,0,1761843164,13817.398101349994,-41.559626609996485,53021.9605332 2025-10-30,16:52:46.000,303,11139578,112805,0,1761843165,13817.229693599998,-41.390447489997314,53021.855726400005 2025-10-30,16:52:47.000,303,11139619,112725,0,1761843166,13816.973713819993,-41.23536662999686,53021.757906720006 2025-10-30,16:52:48.000,303,11139596,112645,0,1761843167,13816.737942970001,-41.00274533999618,53021.590215840006 2025-10-30,16:52:49.000,303,11139664,112765,0,1761843168,13816.522381049996,-40.96045056000003,53021.5063704 2025-10-30,16:52:50.000,303,11139567,112765,0,1761843169,13816.49543581,-40.98864707999746,53021.3316924 2025-10-30,16:52:51.000,303,11139603,112805,0,1761843170,13816.28661019999,-40.96045056000003,53021.17797576001 2025-10-30,16:52:52.000,303,11139584,112445,0,1761843171,13816.22598340999,-40.918155779996596,53021.10810456001 2025-10-30,16:52:53.000,303,11139661,112565,0,1761843172,13816.40786377999,-41.016843600002176,53021.017272000005 2025-10-30,16:52:54.000,303,11139571,112805,0,1761843173,13816.48869949999,-40.88995925999916,53020.83560688 2025-10-30,16:52:55.000,303,11139648,112645,0,1761843174,13816.3539733,-40.6361905800004,53020.68887736 2025-10-30,16:52:56.000,303,11139628,112645,0,1761843175,13816.583007839996,-40.347176249997574,53020.584070560006 2025-10-30,16:52:57.000,303,11139579,112805,0,1761843176,13816.879405480002,-40.02996539999731,53020.47227664 2025-10-30,16:52:58.000,303,11139581,112405,0,1761843177,13816.960241200002,-39.78324584999791,53020.3534956 2025-10-30,16:52:59.000,303,11139587,112965,0,1761843178,13816.987186439997,-39.529477169999154,53020.2836244 2025-10-30,16:53:00.000,303,11139612,112685,0,1761843179,13816.919823340002,-39.303905009997834,53020.16484336 2025-10-30,16:53:01.000,303,11139617,112805,0,1761843180,13816.879405480002,-38.96554676999949,53020.06702368 2025-10-30,16:53:02.000,303,11139628,112645,0,1761843181,13816.657107250001,-38.845711559995834,53019.93426840001 2025-10-30,16:53:03.000,303,11139647,112605,0,1761843182,13816.401127469995,-38.50735331999749,53019.82247448 2025-10-30,16:53:04.000,303,11139583,112725,0,1761843183,13816.21251079,-38.204240729995945,53019.73164192 2025-10-30,16:53:05.000,303,11139666,112765,0,1761843184,13816.023894109989,-37.98571770000126,53019.56395104 2025-10-30,16:53:06.000,303,11139566,112805,0,1761843185,13815.943058389988,-37.87998074999632,53019.53600256 2025-10-30,16:53:07.000,303,11139681,112605,0,1761843186,13815.949794699998,-37.73899815000186,53019.41722152 2025-10-30,16:53:08.000,303,11139582,112925,0,1761843187,13816.16535661999,-37.68965423999907,53019.32638896 2025-10-30,16:53:09.000,303,11139580,112765,0,1761843188,13816.320291749995,-37.63326119999692,53019.26350488001 2025-10-30,16:53:10.000,303,11139609,112685,0,1761843189,13816.33376437,-37.46408207999775,53019.2006208 2025-10-30,16:53:11.000,303,11139628,112565,0,1761843190,13816.279873889995,-37.45703294999839,53019.11677536001 2025-10-30,16:53:12.000,303,11139579,112805,0,1761843191,13816.28661019999,-37.51342599000054,53019.03292992 2025-10-30,16:53:13.000,303,11139615,112765,0,1761843192,13816.158620309994,-37.46408207999775,53018.94209736 2025-10-30,16:53:14.000,303,11139612,112565,0,1761843193,13816.199038169994,-37.393590779996885,53018.837290560004 2025-10-30,16:53:15.000,303,11139651,112805,0,1761843194,13816.28661019999,-37.36539425999945,53018.78139360001 2025-10-30,16:53:16.000,303,11139650,112845,0,1761843195,13816.38765484999,-37.428836430000956,53018.71152240001 2025-10-30,16:53:17.000,303,11139596,112965,0,1761843196,13816.44828163999,-37.46408207999775,53018.669599680004 2025-10-30,16:53:18.000,303,11139656,112565,0,1761843197,13816.43480902,-37.48522946999583,53018.61370272001 2025-10-30,16:53:19.000,303,11139618,112805,0,1761843198,13816.380918539995,-37.54867163999734,53018.6067156 2025-10-30,16:53:20.000,303,11139646,112445,0,1761843199,13816.23271972,-37.59801555000013,53018.68357392001 2025-10-30,16:53:21.000,303,11139609,112965,0,1761843200,13815.842013740003,-37.612113809998846,53018.64863832 2025-10-30,16:53:22.000,303,11139551,112805,0,1761843201,13815.646660749997,-37.612113809998846,53018.63466408 2025-10-30,16:53:23.000,303,11139628,112885,0,1761843202,13815.680342300002,-37.64031032999628,53018.70453528 2025-10-30,16:53:24.000,303,11139610,112605,0,1761843203,13815.916113149993,-37.68965423999907,53018.71152240001 2025-10-30,16:53:25.000,303,11139658,112805,0,1761843204,13816.178829239994,-37.851784229998884,53018.71152240001 2025-10-30,16:53:26.000,303,11139627,112765,0,1761843205,13816.32702805999,-38.028012479997415,53018.746458 2025-10-30,16:53:27.000,303,11139613,112965,0,1761843206,13816.16535661999,-37.93637378999847,53018.79536784 2025-10-30,16:53:28.000,303,11139586,112605,0,1761843207,13816.16535661999,-37.63326119999692,53018.84427768 2025-10-30,16:53:29.000,303,11139615,112965,0,1761843208,13816.31355544,-37.28080469999986,53018.907161760006 2025-10-30,16:53:30.000,303,11139613,112925,0,1761843209,13816.52911735999,-37.06933079999726,53018.99799432001 2025-10-30,16:53:31.000,303,11139606,112765,0,1761843210,13816.623425699996,-36.77326734000235,53019.01895568001 2025-10-30,16:53:32.000,303,11139603,112765,0,1761843211,13816.643634629996,-36.526547789995675,53019.08882688 2025-10-30,16:53:33.000,303,11139584,112645,0,1761843212,13816.569535219991,-36.24458258999948,53019.25651776 2025-10-30,16:53:34.000,303,11139610,112845,0,1761843213,13816.32702805999,-36.0119612999988,53019.32638896 2025-10-30,16:53:35.000,303,11139657,112725,0,1761843214,13815.956531009993,-35.56081697999616,53019.43818288 2025-10-30,16:53:36.000,303,11139630,112605,0,1761843215,13815.545616099997,-35.180163960001664,53019.53600256 2025-10-30,16:53:37.000,303,11139642,112805,0,1761843216,13815.06733808999,-34.778363550001814,53019.61984800001 2025-10-30,16:53:38.000,303,11139643,112605,0,1761843217,13814.562114840002,-34.320170099999814,53019.68971920001 2025-10-30,16:53:39.000,303,11139641,112805,0,1761843218,13814.265717199996,-33.798534479996306,53019.83644872001 2025-10-30,16:53:40.000,303,11139659,112845,0,1761843219,13814.11078206999,-33.10067061000154,53019.95522976001 2025-10-30,16:53:41.000,303,11139622,112805,0,1761843220,13814.124254689996,-32.56493672999932,53020.08798504 2025-10-30,16:53:42.000,303,11139535,112805,0,1761843221,13814.245508269996,-32.02920284999709,53020.23471456 2025-10-30,16:53:43.000,303,11139602,112765,0,1761843222,13814.467806499997,-31.549862009997014,53020.36048272001 2025-10-30,16:53:44.000,303,11139624,112685,0,1761843223,13814.858512479994,-31.10576682000101,53020.50022512 2025-10-30,16:53:45.000,303,11139576,112885,0,1761843224,13815.39741728,-30.915440309996484,53020.60503192001 2025-10-30,16:53:46.000,303,11139629,112845,0,1761843225,13815.902640529988,-30.80970335999882,53020.77970992 2025-10-30,16:53:47.000,303,11139667,112845,0,1761843226,13816.14514768999,-30.682819019995804,53020.96137504001 2025-10-30,16:53:48.000,303,11139664,112645,0,1761843227,13816.48869949999,-30.5841311999975,53021.1220788 2025-10-30,16:53:49.000,303,11139605,113125,0,1761843228,13816.946768579997,-30.499541639997915,53021.27579544001 2025-10-30,16:53:50.000,303,11139641,112445,0,1761843229,13817.303793009989,-30.273969479996595,53021.471434800005 2025-10-30,16:53:51.000,303,11139610,112765,0,1761843230,13817.458728139994,-29.94266036999761,53021.58322872001 2025-10-30,16:53:52.000,303,11139653,112725,0,1761843231,13817.51261862,-29.519712569999683,53021.736945360004 2025-10-30,16:53:53.000,303,11139610,112845,0,1761843232,13817.49240969,-29.033322600000247,53021.91861048001 2025-10-30,16:53:54.000,303,11139569,112805,0,1761843233,13817.418310279994,-28.659718709997833,53022.093288480006 2025-10-30,16:53:55.000,303,11139610,112845,0,1761843234,13817.337474559994,-28.1380830900016,53022.35181192001 2025-10-30,16:53:56.000,303,11139568,112805,0,1761843235,13817.189275739998,-27.6798896399996,53022.53347704 2025-10-30,16:53:57.000,303,11139552,112485,0,1761843236,13817.074758469993,-27.28513835999911,53022.6592452 2025-10-30,16:53:58.000,303,11139633,112805,0,1761843237,13817.034340609993,-26.99612402999628,53022.88982016 2025-10-30,16:53:59.000,303,11139593,112725,0,1761843238,13817.020867990002,-26.798748389999673,53023.05052392001 2025-10-30,16:54:00.000,303,11139612,112965,0,1761843239,13816.919823340002,-26.65071665999858,53023.2531504 2025-10-30,16:54:01.000,303,11139626,112885,0,1761843240,13816.805306069997,-26.36875145999511,53023.47673824001 2025-10-30,16:54:02.000,303,11139682,112765,0,1761843241,13816.764888209997,-26.114982779996353,53023.60949352 2025-10-30,16:54:03.000,303,11139565,112805,0,1761843242,13816.690788799991,-25.931705399998464,53023.79814576 2025-10-30,16:54:04.000,303,11139633,112765,0,1761843243,13816.522381049996,-25.81891932000144,53023.99378512 2025-10-30,16:54:05.000,303,11139558,113045,0,1761843244,13816.084520899989,-25.494659340001817,53024.084617680004 2025-10-30,16:54:06.000,303,11139621,112485,0,1761843245,13815.37720835,-25.01531850000174,53024.203398720005 2025-10-30,16:54:07.000,303,11139658,112805,0,1761843246,13814.92587557999,-24.641714609999326,53024.322179760005 2025-10-30,16:54:08.000,303,11139579,112605,0,1761843247,13814.696841039993,-24.437289839996083,53024.44794792 2025-10-30,16:54:09.000,303,11139586,112925,0,1761843248,13814.501488050002,-23.901555960001133,53024.57371608 2025-10-30,16:54:10.000,303,11139612,112645,0,1761843249,13814.474542809992,-23.46450989999721,53024.67852288001 2025-10-30,16:54:11.000,303,11139631,112805,0,1761843250,13814.629477939998,-23.196642959999735,53024.76935544001 2025-10-30,16:54:12.000,303,11139549,112885,0,1761843251,13814.838303549994,-23.06270948999736,53024.9300592 2025-10-30,16:54:13.000,303,11139667,112485,0,1761843252,13815.00671129999,-22.99926731999585,53025.14665992 2025-10-30,16:54:14.000,303,11139672,112805,0,1761843253,13815.39741728,-23.11205340000015,53025.2444796 2025-10-30,16:54:15.000,303,11139623,112445,0,1761843254,13815.619715510002,-23.267134260000603,53025.39819624001 2025-10-30,16:54:16.000,303,11139686,112645,0,1761843255,13815.747705399997,-23.161397309995664,53025.57287424 2025-10-30,16:54:17.000,303,11139598,112845,0,1761843256,13815.835277429993,-23.013365580001846,53025.73357800001 2025-10-30,16:54:18.000,303,11139594,112805,0,1761843257,13815.821804810003,-22.851235590002034,53025.78947496 2025-10-30,16:54:19.000,303,11139608,112525,0,1761843258,13815.707287539997,-22.498779089997697,53025.929217360004 2025-10-30,16:54:20.000,303,11139617,112525,0,1761843259,13815.484989309996,-22.132224330001918,53026.05498552 2025-10-30,16:54:21.000,303,11139615,112725,0,1761843260,13815.262691079995,-21.65288349000184,53026.145818080004 2025-10-30,16:54:22.000,303,11139605,112485,0,1761843261,13814.959557129994,-21.448458719998598,53026.32049608 2025-10-30,16:54:23.000,303,11139700,112685,0,1761843262,13814.676632109993,-21.43436045999988,53026.37639304001 2025-10-30,16:54:24.000,303,11139604,112765,0,1761843263,13814.440861260002,-21.44140958999924,53026.44626424001 2025-10-30,16:54:25.000,303,11139697,112845,0,1761843264,13814.258980890001,-21.638785229995847,53026.502161200006 2025-10-30,16:54:26.000,303,11139615,112685,0,1761843265,13814.151199929991,-21.857308259997808,53026.551071040005 2025-10-30,16:54:27.000,303,11139634,112725,0,1761843266,13814.07036420999,-22.096978679997846,53026.599980880004 2025-10-30,16:54:28.000,303,11139592,112685,0,1761843267,13814.09730945,-22.322550839999167,53026.599980880004 2025-10-30,16:54:29.000,303,11139652,112765,0,1761843268,13814.02994634999,-22.611565170001995,53026.63491648 2025-10-30,16:54:30.000,303,11139672,112885,0,1761843269,13814.124254689996,-22.851235590002034,53026.64190360001 2025-10-30,16:54:31.000,303,11139611,112765,0,1761843270,13814.023210039995,-22.978119929997774,53026.620942240006 2025-10-30,16:54:32.000,303,11139653,112885,0,1761843271,13813.861538599995,-22.88648123999883,53026.66286496001 2025-10-30,16:54:33.000,303,11139636,112765,0,1761843272,13813.780702879994,-22.60451603999536,53026.63491648 2025-10-30,16:54:34.000,303,11139573,112525,0,1761843273,13813.7941755,-22.0053399899989,53026.6768392 2025-10-30,16:54:35.000,303,11139582,112965,0,1761843274,13813.800911809994,-21.65288349000184,53026.75369752 2025-10-30,16:54:36.000,303,11139654,112685,0,1761843275,13813.942374319995,-21.540097409997543,53026.75369752 2025-10-30,16:54:37.000,303,11139644,112805,0,1761843276,13813.9962648,-21.476655239996035,53026.788633120006 2025-10-30,16:54:38.000,303,11139606,112405,0,1761843277,13814.03668266,-21.44140958999924,53026.89343992 2025-10-30,16:54:39.000,303,11139661,112805,0,1761843278,13814.144463619996,-21.37091828999837,53026.837542960006 2025-10-30,16:54:40.000,303,11139597,112805,0,1761843279,13814.380234470002,-21.42026220000116,53026.91440128 2025-10-30,16:54:41.000,303,11139640,112725,0,1761843280,13814.427388639997,-21.356820029999653,53026.90042704 2025-10-30,16:54:42.000,303,11139568,113125,0,1761843281,13814.393707089992,-20.701250940001046,53026.97728536001 2025-10-30,16:54:43.000,303,11139647,112805,0,1761843282,13814.265717199996,-20.095025759997952,53026.89343992 2025-10-30,16:54:44.000,303,11139572,112805,0,1761843283,13814.272453509991,-19.53109535999829,53026.85850432001 2025-10-30,16:54:45.000,303,11139586,112805,0,1761843284,13814.258980890001,-19.030607130000135,53026.85850432001 2025-10-30,16:54:46.000,303,11139646,112765,0,1761843285,13814.353289229992,-18.71339627999987,53026.77465888 2025-10-30,16:54:47.000,303,11139646,112645,0,1761843286,13814.434124949992,-18.516020639995986,53026.80260736 2025-10-30,16:54:48.000,303,11139633,112845,0,1761843287,13814.528433289997,-18.36798891000217,53026.767671760004 2025-10-30,16:54:49.000,303,11139640,112725,0,1761843288,13814.636214249993,-18.06487632000062,53026.718761920005 2025-10-30,16:54:50.000,303,11139637,112725,0,1761843289,13814.932611889999,-17.952090239996323,53026.6768392 2025-10-30,16:54:51.000,303,11139606,112765,0,1761843290,13815.370472039991,-18.01553240999783,53026.64190360001 2025-10-30,16:54:52.000,303,11139635,112605,0,1761843291,13815.828541119998,-18.149465880000207,53026.66286496001 2025-10-30,16:54:53.000,303,11139563,112765,0,1761843292,13816.44828163999,-18.283399349995307,53026.56504528 2025-10-30,16:54:54.000,303,11139667,112605,0,1761843293,13816.812042379992,-18.49487324999791,53026.52312256001 2025-10-30,16:54:55.000,303,11139629,112765,0,1761843294,13817.128648949998,-18.741592799997306,53026.44626424001 2025-10-30,16:54:56.000,303,11139592,112965,0,1761843295,13817.48567337999,-18.875526269999682,53026.46023848 2025-10-30,16:54:57.000,303,11139640,112965,0,1761843296,13817.957215080001,-19.030607130000135,53026.3973544 2025-10-30,16:54:58.000,303,11139645,112965,0,1761843297,13818.368129989998,-19.06585277999693,53026.32049608 2025-10-30,16:54:59.000,303,11139584,113125,0,1761843298,13818.56348297999,-18.995361479996063,53026.27857336001 2025-10-30,16:55:00.000,303,11139659,112965,0,1761843299,13818.502856189989,-18.44552933999512,53026.25761200001 2025-10-30,16:55:01.000,303,11139616,113125,0,1761843300,13818.455702019994,-18.107171099996776,53026.215689280005 2025-10-30,16:55:02.000,303,11139718,112685,0,1761843301,13818.502856189989,-17.592584609999903,53026.25062488 2025-10-30,16:55:03.000,303,11139622,113085,0,1761843302,13818.388338919998,-17.317668539995793,53026.27158624 2025-10-30,16:55:04.000,303,11139612,112685,0,1761843303,13818.159304380002,-17.247177240002202,53026.20870216001 2025-10-30,16:55:05.000,303,11139569,113045,0,1761843304,13818.004369249997,-17.176685940001335,53026.264599120004 2025-10-30,16:55:06.000,303,11139607,112845,0,1761843305,13818.071732349992,-17.176685940001335,53026.25062488 2025-10-30,16:55:07.000,303,11139682,112845,0,1761843306,13818.118886520002,-17.26127550000092,53026.285560480006 2025-10-30,16:55:08.000,303,11139665,112685,0,1761843307,13818.213194859993,-17.190784200000053,53026.30652184001 2025-10-30,16:55:09.000,303,11139639,112845,0,1761843308,13818.287294269998,-17.09209638000175,53026.334470320005 2025-10-30,16:55:10.000,303,11139697,112845,0,1761843309,13818.401811539989,-16.85947509000107,53026.334470320005 2025-10-30,16:55:11.000,303,11139620,112765,0,1761843310,13818.516328809994,-16.40128163999907,53026.334470320005 2025-10-30,16:55:12.000,303,11139588,113005,0,1761843311,13818.75209966,-16.154562089999672,53026.35543168001 2025-10-30,16:55:13.000,303,11139678,113285,0,1761843312,13818.98787050999,-16.04882514000201,53026.36940592 2025-10-30,16:55:14.000,303,11139648,112725,0,1761843313,13819.176487190001,-15.738663420001103,53026.3973544 2025-10-30,16:55:15.000,303,11139614,112725,0,1761843314,13819.297740770002,-15.372108659998048,53026.46023848 2025-10-30,16:55:16.000,303,11139615,112925,0,1761843315,13819.439203280002,-15.30866648999654,53026.481199840004 2025-10-30,16:55:17.000,303,11139634,112605,0,1761843316,13819.317949700002,-15.30866648999654,53026.551071040005 2025-10-30,16:55:18.000,303,11139637,112925,0,1761843317,13819.176487190001,-15.379157789997407,53026.62792936 2025-10-30,16:55:19.000,303,11139574,112885,0,1761843318,13819.028288369991,-15.470796479996352,53026.61395512001 2025-10-30,16:55:20.000,303,11139631,112765,0,1761843319,13819.156278260001,-15.647024730002158,53026.65587784 2025-10-30,16:55:21.000,303,11139639,112645,0,1761843320,13819.183223499997,-15.75981080999918,53026.61395512001 2025-10-30,16:55:22.000,303,11139652,112805,0,1761843321,13819.277531840002,-15.59063169000001,53026.61395512001 2025-10-30,16:55:23.000,303,11139563,112685,0,1761843322,13819.324686009997,-15.435550829999556,53026.65587784 2025-10-30,16:55:24.000,303,11139618,112645,0,1761843323,13819.418994350002,-15.379157789997407,53026.620942240006 2025-10-30,16:55:25.000,303,11139649,112885,0,1761843324,13819.789491399999,-15.30866648999654,53026.51613544 2025-10-30,16:55:26.000,303,11139569,113125,0,1761843325,13820.267769409991,-15.336863010001252,53026.502161200006 2025-10-30,16:55:27.000,303,11139670,113005,0,1761843326,13820.860564689989,-15.435550829999556,53026.43927712 2025-10-30,16:55:28.000,303,11139592,112805,0,1761843327,13821.480305209996,-15.484894740002346,53026.41132864 2025-10-30,16:55:29.000,303,11139646,112925,0,1761843328,13821.972055839993,-15.632926469996164,53026.35543168001 2025-10-30,16:55:30.000,303,11139633,112925,0,1761843329,13822.457070159995,-15.463747349996993,53026.34844456 2025-10-30,16:55:31.000,303,11139609,112845,0,1761843330,13822.807358279992,-15.365059529998689,53026.40434152001 2025-10-30,16:55:32.000,303,11139617,112965,0,1761843331,13823.292372599994,-15.280469969999103,53026.42530288001 2025-10-30,16:55:33.000,303,11139607,112565,0,1761843332,13823.70328750999,-15.195880409999518,53026.49517408001 2025-10-30,16:55:34.000,303,11139660,112925,0,1761843333,13824.107466109992,-15.054897809997783,53026.48818696 2025-10-30,16:55:35.000,303,11139644,112805,0,1761843334,13824.518381019989,-14.977357379997557,53026.54408392001 2025-10-30,16:55:36.000,303,11139627,112965,0,1761843335,13824.673316149994,-14.808178259998385,53026.62792936 2025-10-30,16:55:37.000,303,11139603,112845,0,1761843336,13824.693525079994,-14.709490440000081,53026.65587784 2025-10-30,16:55:38.000,303,11139609,113125,0,1761843337,13824.444281609998,-14.730637829998159,53026.718761920005 2025-10-30,16:55:39.000,303,11139641,112765,0,1761843338,13824.383654819998,-14.67424478999601,53026.71177480001 2025-10-30,16:55:40.000,303,11139541,113125,0,1761843339,13824.444281609998,-13.86359483999695,53026.718761920005 2025-10-30,16:55:41.000,303,11139635,113125,0,1761843340,13824.585744119999,-13.419499650000944,53026.69081344001 2025-10-30,16:55:42.000,303,11139636,112925,0,1761843341,13824.80804235,-13.200976619998983,53026.70478768 2025-10-30,16:55:43.000,303,11139630,113085,0,1761843342,13825.03034058,-12.658193609997397,53026.69780056 2025-10-30,16:55:44.000,303,11139581,112765,0,1761843343,13825.380628699997,-12.651144479998038,53026.69780056 2025-10-30,16:55:45.000,303,11139618,112445,0,1761843344,13825.650081099993,-12.919011419995513,53026.73273616 2025-10-30,16:55:46.000,303,11139651,112805,0,1761843345,13826.08794125,-13.215074879997701,53026.69780056 2025-10-30,16:55:47.000,303,11139651,112805,0,1761843346,13826.566219259992,-13.574580510001397,53026.69780056 2025-10-30,16:55:48.000,303,11139654,112805,0,1761843347,13827.132069299994,-13.85654570999759,53026.76068464001 2025-10-30,16:55:49.000,303,11139586,112845,0,1761843348,13827.670974100001,-14.187854819996573,53026.79562024 2025-10-30,16:55:50.000,303,11139662,112845,0,1761843349,13828.216615209989,-14.420476109997253,53026.86549144 2025-10-30,16:55:51.000,303,11139533,113165,0,1761843350,13828.809410490001,-14.702441310000722,53026.92837552001 2025-10-30,16:55:52.000,303,11139662,112925,0,1761843351,13829.530195659994,-14.730637829998159,53027.01222096 2025-10-30,16:55:53.000,303,11139662,112805,0,1761843352,13830.129727250001,-14.709490440000081,53027.11702776001 2025-10-30,16:55:54.000,303,11139628,112965,0,1761843353,13830.399179649998,-14.476869149999402,53027.17991184 2025-10-30,16:55:55.000,303,11139633,112765,0,1761843354,13830.560851089998,-14.293591770001512,53027.30568 2025-10-30,16:55:56.000,303,11139610,112925,0,1761843355,13830.641686809999,-14.335886549997667,53027.34760272 2025-10-30,16:55:57.000,303,11139588,112765,0,1761843356,13830.661895739999,-14.385230460000457,53027.4454224 2025-10-30,16:55:58.000,303,11139603,112885,0,1761843357,13830.533905849989,-14.49801653999748,53027.508306480006 2025-10-30,16:55:59.000,303,11139636,113085,0,1761843358,13830.372234410002,-14.737686959997518,53027.64804888001 2025-10-30,16:56:00.000,303,11139593,112885,0,1761843359,13830.311607620002,-14.970308249998197,53027.675997360006 2025-10-30,16:56:01.000,303,11139624,113005,0,1761843360,13830.338552859997,-15.280469969999103,53027.7598428 2025-10-30,16:56:02.000,303,11139626,112885,0,1761843361,13830.392443340003,-15.520140389999142,53027.86464960001 2025-10-30,16:56:03.000,303,11139636,113005,0,1761843362,13830.661895739999,-15.527189519998501,53027.98343064001 2025-10-30,16:56:04.000,303,11139669,113125,0,1761843363,13831.03912909999,-15.54128777999722,53028.09522456 2025-10-30,16:56:05.000,303,11139566,112805,0,1761843364,13831.389417220002,-15.752761679999821,53028.16509576 2025-10-30,16:56:06.000,303,11139586,112885,0,1761843365,13831.672342239988,-16.04882514000201,53028.23496696 2025-10-30,16:56:07.000,303,11139636,112765,0,1761843366,13831.908113089994,-16.330790339998202,53028.33977376001 2025-10-30,16:56:08.000,303,11139621,112845,0,1761843367,13832.1843018,-16.605706410002313,53028.50047752 2025-10-30,16:56:09.000,303,11139634,112925,0,1761843368,13832.467226820001,-16.880622479999147,53028.62624568001 2025-10-30,16:56:10.000,303,11139624,112765,0,1761843369,13832.750151840002,-17.085047249995114,53028.72406536001 2025-10-30,16:56:11.000,303,11139679,112805,0,1761843370,13833.060022099999,-17.190784200000053,53028.849833520006 2025-10-30,16:56:12.000,303,11139624,112725,0,1761843371,13833.17453936999,-17.190784200000053,53028.93367896 2025-10-30,16:56:13.000,303,11139672,113005,0,1761843372,13833.28232033,-17.169636810001975,53029.05944712001 2025-10-30,16:56:14.000,303,11139594,112845,0,1761843373,13833.40357391,-17.16258767999534,53029.17822816001 2025-10-30,16:56:15.000,303,11139631,113245,0,1761843374,13833.50461856,-17.21193158999813,53029.27604784001 2025-10-30,16:56:16.000,303,11139655,112645,0,1761843375,13833.652817379996,-17.183735070000694,53029.352906160006 2025-10-30,16:56:17.000,303,11139604,112965,0,1761843376,13833.861642989992,-17.183735070000694,53029.47867432 2025-10-30,16:56:18.000,303,11139572,112725,0,1761843377,13833.976160259997,-17.240128109995567,53029.53457128 2025-10-30,16:56:19.000,303,11139644,112965,0,1761843378,13834.070468599988,-17.296521149997716,53029.68130080001 2025-10-30,16:56:20.000,303,11139606,112725,0,1761843379,13834.124359079993,-17.359963319999224,53029.75815912001 2025-10-30,16:56:21.000,303,11139624,112845,0,1761843380,13834.232140039989,-17.479798529995605,53029.88392728 2025-10-30,16:56:22.000,303,11139625,112925,0,1761843381,13834.37360254999,-17.465700269996887,53029.953798480004 2025-10-30,16:56:23.000,303,11139551,112965,0,1761843382,13834.387075169994,-17.479798529995605,53030.04463104001 2025-10-30,16:56:24.000,303,11139623,113125,0,1761843383,13834.232140039989,-17.38815983999666,53030.142450720006 2025-10-30,16:56:25.000,303,11139578,112965,0,1761843384,13834.205194799993,-17.303570279997075,53030.17738632 2025-10-30,16:56:26.000,303,11139646,112965,0,1761843385,13834.131095389988,-17.141440289997263,53030.18437344001 2025-10-30,16:56:27.000,303,11139585,112805,0,1761843386,13834.218667419998,-16.838327699995716,53030.26123176001 2025-10-30,16:56:28.000,303,11139560,113045,0,1761843387,13834.387075169994,-16.739639879997412,53030.31712872 2025-10-30,16:56:29.000,303,11139617,112965,0,1761843388,13834.53527398999,-16.781934660000843,53030.42892264001 2025-10-30,16:56:30.000,303,11139604,112765,0,1761843389,13834.777781149991,-16.774885530001484,53030.43590976 2025-10-30,16:56:31.000,303,11139652,112805,0,1761843390,13835.080915099992,-16.59160814999632,53030.51276808 2025-10-30,16:56:32.000,303,11139549,112885,0,1761843391,13835.417730599998,-16.52111684999545,53030.575652160005 2025-10-30,16:56:33.000,303,11139541,112925,0,1761843392,13835.666974069994,-16.549313370000164,53030.673471840004 2025-10-30,16:56:34.000,303,11139588,112685,0,1761843393,13835.98358064,-16.5775098899976,53030.813214240006 2025-10-30,16:56:35.000,303,11139698,112885,0,1761843394,13836.367550310002,-16.655050319997827,53030.9389824 2025-10-30,16:56:36.000,303,11139622,112765,0,1761843395,13836.906455109995,-16.711443359999976,53031.02282784001 2025-10-30,16:56:37.000,303,11139659,112845,0,1761843396,13837.330842639996,-16.739639879997412,53031.14859600001 2025-10-30,16:56:38.000,303,11139622,112925,0,1761843397,13837.607031350002,-16.725541619998694,53031.28833840001 2025-10-30,16:56:39.000,303,11139643,112805,0,1761843398,13837.735021239998,-16.61980467000103,53031.35820960001 2025-10-30,16:56:40.000,303,11139626,112965,0,1761843399,13837.607031350002,-16.422429029997147,53031.463016400005 2025-10-30,16:56:41.000,303,11139649,112885,0,1761843400,13837.775439099998,-16.11226730999624,53031.59577168 2025-10-30,16:56:42.000,303,11139598,112965,0,1761843401,13838.004473639994,-16.04882514000201,53031.74250120001 2025-10-30,16:56:43.000,303,11139649,112765,0,1761843402,13838.24024449,-16.16866034999839,53031.83333376 2025-10-30,16:56:44.000,303,11139578,112845,0,1761843403,13838.29413496999,-16.189807739996468,53031.85429512 2025-10-30,16:56:45.000,303,11139522,112845,0,1761843404,13838.327816519995,-16.246200779998617,53031.99403752 2025-10-30,16:56:46.000,303,11139652,112965,0,1761843405,13838.435597479991,-16.478822069999296,53032.09884432 2025-10-30,16:56:47.000,303,11139559,112765,0,1761843406,13838.543378440001,-16.697345100001257,53032.22461248001 2025-10-30,16:56:48.000,303,11139645,113005,0,1761843407,13838.691577259997,-16.81013117999828,53032.30845792 2025-10-30,16:56:49.000,303,11139603,112845,0,1761843408,13838.886930250002,-16.81718030999764,53032.35736776 2025-10-30,16:56:50.000,303,11139645,112725,0,1761843409,13839.082283239994,-16.80308204999892,53032.49012304001 2025-10-30,16:56:51.000,303,11139601,112925,0,1761843410,13839.21027312999,-16.74668900999677,53032.55300712 2025-10-30,16:56:52.000,303,11139597,112885,0,1761843411,13839.39215349999,-16.6902959700019,53032.755633600005 2025-10-30,16:56:53.000,303,11139555,113165,0,1761843412,13839.53361600999,-16.648001189998467,53032.86742752001 2025-10-30,16:56:54.000,303,11139596,113125,0,1761843413,13839.648133279996,-16.711443359999976,53032.90935024 2025-10-30,16:56:55.000,303,11139628,112965,0,1761843414,13839.917585679992,-16.81718030999764,53033.08402824001 2025-10-30,16:56:56.000,303,11139693,112605,0,1761843415,13840.045575570002,-17.063899859997036,53033.19582216 2025-10-30,16:56:57.000,303,11139672,112525,0,1761843416,13840.166829149988,-17.134391159997904,53033.27966760001 2025-10-30,16:56:58.000,303,11139605,113085,0,1761843417,13840.274610109998,-17.289472019998357,53033.44735848001 2025-10-30,16:56:59.000,303,11139647,113005,0,1761843418,13840.42954523999,-17.352914189999865,53033.57312664 2025-10-30,16:57:00.000,303,11139634,113125,0,1761843419,13840.67205239999,-17.374061579997942,53033.73383040001 2025-10-30,16:57:01.000,303,11139596,112925,0,1761843420,13840.954977419991,-17.317668539995793,53033.86658568 2025-10-30,16:57:02.000,303,11139627,113045,0,1761843421,13841.244638750002,-17.324717669995152,53034.03427656 2025-10-30,16:57:03.000,303,11139571,112765,0,1761843422,13841.433255429998,-17.27537375999964,53034.18799320001 2025-10-30,16:57:04.000,303,11139592,113045,0,1761843423,13841.655553659999,-17.240128109995567,53034.3976068 2025-10-30,16:57:05.000,303,11139588,112805,0,1761843424,13841.89806082,-17.127342029998545,53034.56529768 2025-10-30,16:57:06.000,303,11139561,113125,0,1761843425,13842.026050709996,-16.99340855999617,53034.73298856 2025-10-30,16:57:07.000,303,11139653,112725,0,1761843426,13842.05299594999,-16.831278569996357,53034.92862792001 2025-10-30,16:57:08.000,303,11139583,112965,0,1761843427,13842.221403700001,-16.718492489999335,53035.09631880001 2025-10-30,16:57:09.000,303,11139661,112925,0,1761843428,13842.288766799997,-16.556362499999523,53035.24304832001 2025-10-30,16:57:10.000,303,11139633,112845,0,1761843429,13842.302239420002,-16.330790339998202,53035.46663616 2025-10-30,16:57:11.000,303,11139658,112805,0,1761843430,13842.329184659997,-16.133414700001595,53035.64830128001 2025-10-30,16:57:12.000,303,11139634,113005,0,1761843431,13842.436965619992,-16.084070789998805,53035.85092776 2025-10-30,16:57:13.000,303,11139607,112245,0,1761843432,13842.558219199993,-16.055874270001368,53035.941760320005 2025-10-30,16:57:14.000,303,11139664,113005,0,1761843433,13842.686209089989,-16.04882514000201,53036.15137392001 2025-10-30,16:57:15.000,303,11139601,112765,0,1761843434,13842.834407909999,-16.055874270001368,53036.29810344001 2025-10-30,16:57:16.000,303,11139655,112565,0,1761843435,13842.921979939994,-16.105218179996882,53036.47976856 2025-10-30,16:57:17.000,303,11139600,112925,0,1761843436,13843.083651379995,-16.196856869995827,53036.661433680005 2025-10-30,16:57:18.000,303,11139648,113485,0,1761843437,13843.25879544,-16.316692079999484,53036.86406016 2025-10-30,16:57:19.000,303,11139653,112765,0,1761843438,13843.447412119996,-16.478822069999296,53037.03175104 2025-10-30,16:57:20.000,303,11139596,112925,0,1761843439,13843.723600830002,-16.59160814999632,53037.213416160004 2025-10-30,16:57:21.000,303,11139608,113005,0,1761843440,13844.04694370999,-16.75373813999613,53037.41604264 2025-10-30,16:57:22.000,303,11139640,113125,0,1761843441,13844.21535146,-16.725541619998694,53037.52084944001 2025-10-30,16:57:23.000,303,11139661,112885,0,1761843442,13844.121043119994,-16.443576419995225,53037.667578960005 2025-10-30,16:57:24.000,303,11139579,112765,0,1761843443,13844.121043119994,-16.084070789998805,53037.786360000006 2025-10-30,16:57:25.000,303,11139605,112965,0,1761843444,13844.31639611,-15.964235579995147,53037.954050880006 2025-10-30,16:57:26.000,303,11139674,112885,0,1761843445,13844.49827648,-15.957186449995788,53038.08680616 2025-10-30,16:57:27.000,303,11139594,113045,0,1761843446,13844.902455080002,-16.041776009995374,53038.19161296001 2025-10-30,16:57:28.000,303,11139597,112885,0,1761843447,13845.26621581999,-16.027677749996656,53038.37327808 2025-10-30,16:57:29.000,303,11139638,113045,0,1761843448,13845.704075969996,-16.055874270001368,53038.506033360005 2025-10-30,16:57:30.000,303,11139620,112925,0,1761843449,13846.195826599993,-16.22505339000054,53038.66673712001 2025-10-30,16:57:31.000,303,11139678,112885,0,1761843450,13846.83577605,-16.38718338000035,53038.81346664001 2025-10-30,16:57:32.000,303,11139582,112965,0,1761843451,13847.522879669988,-16.605706410002313,53038.9741704 2025-10-30,16:57:33.000,303,11139652,112965,0,1761843452,13848.324500559997,-16.887671609998506,53039.225706720004 2025-10-30,16:57:34.000,303,11139640,112765,0,1761843453,13849.018340489994,-17.02865421000024,53039.42134608 2025-10-30,16:57:35.000,303,11139689,112965,0,1761843454,13849.732389349992,-17.247177240002202,53039.630959680006 2025-10-30,16:57:36.000,303,11139584,112965,0,1761843455,13850.318448319995,-17.3811107099973,53039.777689200004 2025-10-30,16:57:37.000,303,11139606,112645,0,1761843456,13850.850616809992,-17.50094592000096,53040.00127704 2025-10-30,16:57:38.000,303,11139645,113005,0,1761843457,13851.295213269994,-17.543240699997114,53040.182942160005 2025-10-30,16:57:39.000,303,11139572,113045,0,1761843458,13851.50403887999,-17.61373199999798,53040.38556864 2025-10-30,16:57:40.000,303,11139568,113045,0,1761843459,13851.598347219995,-17.698321559997567,53040.60216936 2025-10-30,16:57:41.000,303,11139618,112925,0,1761843460,13851.64550138999,-17.811107640001865,53040.79780872001 2025-10-30,16:57:42.000,303,11139564,112805,0,1761843461,13851.436675779994,-17.90274633000081,53040.930564 2025-10-30,16:57:43.000,303,11139650,112845,0,1761843462,13851.328894819999,-17.923893719998887,53041.09825488 2025-10-30,16:57:44.000,303,11139564,113245,0,1761843463,13851.147014449998,-17.952090239996323,53041.286907120004 2025-10-30,16:57:45.000,303,11139637,112965,0,1761843464,13850.978606700002,-18.156515009999566,53041.475559360006 2025-10-30,16:57:46.000,303,11139656,113005,0,1761843465,13850.776517400001,-18.459627600001113,53041.594340400006 2025-10-30,16:57:47.000,303,11139615,112925,0,1761843466,13850.769781089992,-18.819133229997533,53041.77600552 2025-10-30,16:57:48.000,303,11139632,112925,0,1761843467,13850.857353120002,-18.981263219997345,53041.88779944 2025-10-30,16:57:49.000,303,11139601,112765,0,1761843468,13851.254795409994,-19.235031899996102,53042.00658048 2025-10-30,16:57:50.000,303,11139610,113045,0,1761843469,13851.79370021,-19.46765318999678,53042.13234864 2025-10-30,16:57:51.000,303,11139599,112965,0,1761843470,13852.399968109989,-19.777814909997687,53042.23715544001 2025-10-30,16:57:52.000,303,11139578,113085,0,1761843471,13853.120753279996,-20.130271410002024,53042.43279480001 2025-10-30,16:57:53.000,303,11139577,112885,0,1761843472,13853.713548559994,-20.51797355999588,53042.59349856001 2025-10-30,16:57:54.000,303,11139582,112765,0,1761843473,13854.27266229,-20.821086149997427,53042.677344 2025-10-30,16:57:55.000,303,11139587,112925,0,1761843474,13854.953029599994,-21.081903959995543,53042.85900912001 2025-10-30,16:57:56.000,303,11139580,113005,0,1761843475,13855.518879639996,-21.279279599999427,53042.99875152 2025-10-30,16:57:57.000,303,11139630,112845,0,1761843476,13855.970212409993,-21.476655239996035,53043.15945528 2025-10-30,16:57:58.000,303,11139595,112925,0,1761843477,13856.192510639994,-21.511900890000106,53043.369068880005 2025-10-30,16:57:59.000,303,11139633,112925,0,1761843478,13856.226192189999,-21.547146539996902,53043.536759760005 2025-10-30,16:58:00.000,303,11139612,113125,0,1761843479,13856.205983259999,-21.44140958999924,53043.69746352001 2025-10-30,16:58:01.000,303,11139584,112765,0,1761843480,13856.118411229989,-21.335672640001576,53043.84419304001 2025-10-30,16:58:02.000,303,11139579,112965,0,1761843481,13855.774859420002,-21.25813221000135,53044.02585816 2025-10-30,16:58:03.000,303,11139615,113045,0,1761843482,13855.40436236999,-21.187640910000482,53044.15162632001 2025-10-30,16:58:04.000,303,11139605,112965,0,1761843483,13855.235954619995,-21.01846179000131,53044.31233008 2025-10-30,16:58:05.000,303,11139638,113165,0,1761843484,13855.06081055999,-20.98321613999724,53044.43111112 2025-10-30,16:58:06.000,303,11139641,112965,0,1761843485,13854.899139119989,-21.15944438999577,53044.61277624001 2025-10-30,16:58:07.000,303,11139635,112925,0,1761843486,13854.717258749988,-21.335672640001576,53044.78046712001 2025-10-30,16:58:08.000,303,11139602,112925,0,1761843487,13854.851984949993,-21.65288349000184,53044.83636408 2025-10-30,16:58:09.000,303,11139600,113125,0,1761843488,13855.06754687,-22.082880419999128,53044.95514512 2025-10-30,16:58:10.000,303,11139609,113045,0,1761843489,13855.256163549995,-22.512877349996415,53045.05995192 2025-10-30,16:58:11.000,303,11139593,113005,0,1761843490,13855.512143330001,-22.808940809998603,53045.18572008001 2025-10-30,16:58:12.000,303,11139664,112765,0,1761843491,13855.774859420002,-23.23188860999653,53045.31847536 2025-10-30,16:58:13.000,303,11139583,113085,0,1761843492,13855.936530859988,-23.661885540001094,53045.45123064001 2025-10-30,16:58:14.000,303,11139681,112965,0,1761843493,13855.936530859988,-24.14827551000053,53045.59097304001 2025-10-30,16:58:15.000,303,11139568,112845,0,1761843494,13855.761386799997,-24.62056722000125,53045.67481848 2025-10-30,16:58:16.000,303,11139579,113005,0,1761843495,13855.478461779996,-24.95892545999959,53045.79359952 2025-10-30,16:58:17.000,303,11139633,113045,0,1761843496,13855.114701039995,-25.18449762000091,53045.91238056 2025-10-30,16:58:18.000,303,11139600,112965,0,1761843497,13854.717258749988,-25.283185439999215,53046.01020024 2025-10-30,16:58:19.000,303,11139638,113045,0,1761843498,13854.313080150001,-25.297283699997934,53046.12898128 2025-10-30,16:58:20.000,303,11139653,112765,0,1761843499,13853.88869262,-25.276136309999856,53046.2058396 2025-10-30,16:58:21.000,303,11139605,112765,0,1761843500,13853.423887229997,-25.32548021999537,53046.26173656001 2025-10-30,16:58:22.000,303,11139576,113045,0,1761843501,13853.03318125,-25.445315429999027,53046.2757108 2025-10-30,16:58:23.000,303,11139636,112725,0,1761843502,13852.777201469995,-25.55810150999605,53046.31064640001 2025-10-30,16:58:24.000,303,11139663,112965,0,1761843503,13852.80414670999,-25.762526279999292,53046.345582 2025-10-30,16:58:25.000,303,11139681,112765,0,1761843504,13852.99276339,-25.917607139999745,53046.35256912 2025-10-30,16:58:26.000,303,11139616,112925,0,1761843505,13853.295897340002,-26.220719730001292,53046.42244032 2025-10-30,16:58:27.000,303,11139640,113245,0,1761843506,13853.497986639988,-26.70710970000073,53046.49231152 2025-10-30,16:58:28.000,303,11139638,112965,0,1761843507,13853.76070272999,-27.22874531999696,53046.51327288 2025-10-30,16:58:29.000,303,11139591,113005,0,1761843508,13853.84153844999,-27.51775964999979,53046.56218272 2025-10-30,16:58:30.000,303,11139563,112525,0,1761843509,13853.659658079989,-27.708086159997038,53046.618079679996 2025-10-30,16:58:31.000,303,11139628,112925,0,1761843510,13853.497986639988,-27.834970500000054,53046.64602816001 2025-10-30,16:58:32.000,303,11139586,112925,0,1761843511,13853.275688410002,-27.898412670001562,53046.70891224 2025-10-30,16:58:33.000,303,11139546,113045,0,1761843512,13852.91192767,-27.884314409995568,53046.7298736 2025-10-30,16:58:34.000,303,11139586,112605,0,1761843513,13852.440385969989,-27.891363540002203,53046.83468040001 2025-10-30,16:58:35.000,303,11139579,112885,0,1761843514,13851.847590689991,-27.983002230001148,53046.841667520006 2025-10-30,16:58:36.000,303,11139624,112925,0,1761843515,13851.281740649989,-28.159230479999678,53046.91852584 2025-10-30,16:58:37.000,303,11139591,113005,0,1761843516,13850.63505489,433.29796671000076,53046.9045516 2025-10-30,16:58:38.000,303,11139664,113085,0,1761843517,13849.846906619998,-28.37070438000228,53046.96743568 2025-10-30,16:58:39.000,303,11139610,112525,0,1761843518,13849.159802999995,-28.51168697999674,53046.988397040004 2025-10-30,16:58:40.000,303,11139642,113165,0,1761843519,13848.654579749993,-28.78660305000085,53046.869616 2025-10-30,16:58:41.000,303,11139575,112965,0,1761843520,13848.142620189996,-28.998076949996175,53046.820706160004 2025-10-30,16:58:42.000,303,11139584,112805,0,1761843521,13847.74517789999,-29.209550849998777,53046.7997448 2025-10-30,16:58:43.000,303,11139622,112805,0,1761843522,13847.556561219993,-29.42102475000138,53046.722886480005 2025-10-30,16:58:44.000,303,11139590,112725,0,1761843523,13847.536352289993,-29.576105610001832,53046.68096376 2025-10-30,16:58:45.000,303,11139645,112805,0,1761843524,13847.543088599989,-29.710039079996932,53046.5901312 2025-10-30,16:58:46.000,303,11139577,113125,0,1761843525,13847.435307639993,-29.935611239998252,53046.56916984 2025-10-30,16:58:47.000,303,11139562,113125,0,1761843526,13847.239954650002,-30.1259377499955,53046.54122136 2025-10-30,16:58:48.000,303,11139656,113125,0,1761843527,13847.058074280001,-30.203478179995727,53046.49231152 2025-10-30,16:58:49.000,303,11139685,113005,0,1761843528,13846.70778615999,-30.1259377499955,53046.42942744001 2025-10-30,16:58:50.000,303,11139615,113165,0,1761843529,13846.182353980003,-30.097741229998064,53046.40147896 2025-10-30,16:58:51.000,303,11139657,113125,0,1761843530,13845.542404529995,-30.132986880002136,53046.4154532 2025-10-30,16:58:52.000,303,11139621,113005,0,1761843531,13844.808146739997,-30.18233078999765,53046.30365928 2025-10-30,16:58:53.000,303,11139635,112845,0,1761843532,13844.026734779989,-30.302166000001307,53046.22680096 2025-10-30,16:58:54.000,303,11139603,112965,0,1761843533,13843.204904959995,-30.330362519998744,53046.170904000006 2025-10-30,16:58:55.000,303,11139588,112925,0,1761843534,13842.349393589997,-30.485443379999197,53046.12898128 2025-10-30,16:58:56.000,303,11139623,112925,0,1761843535,13841.743125689994,-30.661671629997727,53046.08007144 2025-10-30,16:58:57.000,303,11139695,112925,0,1761843536,13841.305265540002,-30.746261189997313,53045.9612904 2025-10-30,16:58:58.000,303,11139605,113005,0,1761843537,13840.90108694,-30.922489439995843,53045.884432080005 2025-10-30,16:58:59.000,303,11139628,113085,0,1761843538,13840.75962443,-31.28199506999954,53045.70276696 2025-10-30,16:59:00.000,303,11139620,113045,0,1761843539,13840.685525019995,-31.655598960001953,53045.62590864 2025-10-30,16:59:01.000,303,11139630,112925,0,1761843540,13840.766360739995,-31.91641677000007,53045.4372564 2025-10-30,16:59:02.000,303,11139609,112965,0,1761843541,13840.995395279991,-32.03625197999645,53045.34642384 2025-10-30,16:59:03.000,303,11139587,112765,0,1761843542,13841.177275649992,-32.219529360001616,53045.22065568 2025-10-30,16:59:04.000,303,11139611,112925,0,1761843543,13841.291792919998,-32.4380523899963,53045.12982312 2025-10-30,16:59:05.000,303,11139575,113085,0,1761843544,13841.298529229993,-32.56493672999932,53045.01802920001 2025-10-30,16:59:06.000,303,11139601,112925,0,1761843545,13841.103176240002,-32.55788759999996,53044.96213224 2025-10-30,16:59:07.000,303,11139659,112645,0,1761843546,13840.82025122,-32.57198585999868,53044.87129968001 2025-10-30,16:59:08.000,303,11139595,112925,0,1761843547,13840.227455939988,-32.53674021000188,53044.808415600004 2025-10-30,16:59:09.000,303,11139635,113165,0,1761843548,13839.735705309991,-32.53674021000188,53044.7385444 2025-10-30,16:59:10.000,303,11139620,113005,0,1761843549,13839.102492169994,-32.395757610000146,53044.65469896001 2025-10-30,16:59:11.000,303,11139559,113085,0,1761843550,13838.42212486,-32.226578490000975,53044.50796944 2025-10-30,16:59:12.000,303,11139570,112845,0,1761843551,13837.600295039992,-32.170185449998826,53044.46604672001 2025-10-30,16:59:13.000,303,11139648,112965,0,1761843552,13836.81214676999,-32.09969414999796,53044.27739448001 2025-10-30,16:59:14.000,303,11139659,113005,0,1761843553,13836.232824109997,-31.90231851000135,53044.20053616001 2025-10-30,16:59:15.000,303,11139666,112965,0,1761843554,13835.72086455,-31.711991999996826,53044.08175512001 2025-10-30,16:59:16.000,303,11139596,113045,0,1761843555,13835.384049049993,-31.535763749998296,53043.87912864 2025-10-30,16:59:17.000,303,11139593,112765,0,1761843556,13835.148278200002,-31.366584629999124,53043.76733472001 2025-10-30,16:59:18.000,303,11139634,113125,0,1761843557,13834.939452589992,-31.296093329998257,53043.62759232001 2025-10-30,16:59:19.000,303,11139659,113165,0,1761843558,13834.838407939991,-31.204454639999312,53043.49483704 2025-10-30,16:59:20.000,303,11139592,112845,0,1761843559,13834.791253769996,-31.070521169996937,53043.43894008001 2025-10-30,16:59:21.000,303,11139594,113085,0,1761843560,13834.65652756999,-30.929538569995202,53043.24330072001 2025-10-30,16:59:22.000,303,11139585,112925,0,1761843561,13834.39381147999,-30.746261189997313,53043.14548104001 2025-10-30,16:59:23.000,303,11139603,112685,0,1761843562,13834.131095389988,-30.520689029995992,53043.05464848001 2025-10-30,16:59:24.000,303,11139619,113045,0,1761843563,13833.902060849992,-30.570032939998782,53042.9218932 2025-10-30,16:59:25.000,303,11139580,112965,0,1761843564,13833.32273819,-30.562983809999423,53042.82407352 2025-10-30,16:59:26.000,303,11139589,113125,0,1761843565,13832.601953019992,-30.42200120999769,53042.70529248 2025-10-30,16:59:27.000,303,11139586,112765,0,1761843566,13831.780123199998,-30.132986880002136,53042.579524320005 2025-10-30,16:59:28.000,303,11139668,113005,0,1761843567,13831.20753685,-30.034299059996556,53042.48869176 2025-10-30,16:59:29.000,303,11139658,113045,0,1761843568,13830.78314932,-30.111839489996783,53042.27907816 2025-10-30,16:59:30.000,303,11139587,113125,0,1761843569,13830.378970719998,-30.041348189995915,53042.125361520004 2025-10-30,16:59:31.000,303,11139650,113045,0,1761843570,13830.122990939992,-29.858070809998026,53042.0135676 2025-10-30,16:59:32.000,303,11139633,113125,0,1761843571,13830.311607620002,-29.977906020001683,53041.85286384001 2025-10-30,16:59:33.000,303,11139640,112885,0,1761843572,13830.480015369998,-30.034299059996556,53041.68517296001 2025-10-30,16:59:34.000,303,11139609,113125,0,1761843573,13830.601268949998,-29.865119939997385,53041.54543056001 2025-10-30,16:59:35.000,303,11139596,112805,0,1761843574,13830.911139209995,-29.72413733999565,53041.30088136001 2025-10-30,16:59:36.000,303,11139634,112765,0,1761843575,13831.450044010002,-29.60430212999927,53041.12620336 2025-10-30,16:59:37.000,303,11139659,112845,0,1761843576,13832.04283929,-29.435123010000098,53040.96549960001 2025-10-30,16:59:38.000,303,11139639,112925,0,1761843577,13832.581744089992,-29.343484320001153,53040.81877008 2025-10-30,16:59:39.000,303,11139602,113125,0,1761843578,13832.945504829993,-29.287091279999004,53040.7209504 2025-10-30,16:59:40.000,303,11139623,112925,0,1761843579,13833.33621080999,-29.160206939995987,53040.57422088 2025-10-30,16:59:41.000,303,11139623,112845,0,1761843580,13833.62587214,-29.033322600000247,53040.52531104 2025-10-30,16:59:42.000,303,11139602,112605,0,1761843581,13833.673026309996,-28.991027819996816,53040.46242696001 2025-10-30,16:59:43.000,303,11139566,113125,0,1761843582,13833.571981659996,-28.91348738999659,53040.40653 2025-10-30,16:59:44.000,303,11139638,112845,0,1761843583,13833.349683429995,-28.96283129999938,53040.32967168 2025-10-30,16:59:45.000,303,11139609,112965,0,1761843584,13833.026340549994,-29.033322600000247,53040.2667876 2025-10-30,16:59:46.000,303,11139644,113005,0,1761843585,13832.777097079997,-28.90643825999723,53040.252813360006 2025-10-30,16:59:47.000,303,11139576,112925,0,1761843586,13832.548062540001,-28.885290869999153,53040.1969164 2025-10-30,16:59:48.000,303,11139636,113045,0,1761843587,13832.554798849997,-28.871192610000435,53040.14101944 2025-10-30,16:59:49.000,303,11139653,113125,0,1761843588,13832.527853610001,-28.89938912999787,53040.09909672 2025-10-30,16:59:50.000,303,11139581,112805,0,1761843589,13832.453754199996,-28.716111749999982,53040.07813536001 2025-10-30,16:59:51.000,303,11139646,112885,0,1761843590,13832.3863911,-28.532834370002092,53039.98031568 2025-10-30,16:59:52.000,303,11139614,113165,0,1761843591,13832.473963129996,-28.33545872999821,53039.9523672 2025-10-30,16:59:53.000,303,11139637,113005,0,1761843592,13832.581744089992,-28.053493530002015,53039.83358616 2025-10-30,16:59:54.000,303,11139608,112485,0,1761843593,13832.575007779997,-27.898412670001562,53039.728779360004 2025-10-30,16:59:55.000,303,11139650,113045,0,1761843594,13832.534589919997,-27.813823110001977,53039.65192104001 2025-10-30,16:59:56.000,303,11139646,113125,0,1761843595,13832.40660003,-27.665791380000883,53039.61698544 2025-10-30,16:59:57.000,303,11139555,113125,0,1761843596,13832.22471966,-27.574152690001938,53039.582049840006 2025-10-30,16:59:58.000,303,11139561,112965,0,1761843597,13832.08325715,-27.602349209999375,53039.49121728 2025-10-30,16:59:59.000,303,11139600,112925,0,1761843598,13832.009157739994,-27.63054572999681,53039.45628168001 2025-10-30,17:00:00.000,303,11139669,112885,0,1761843599,13831.732969029988,-27.50366139000107,53039.37942336 2025-10-30,17:00:01.000,303,11139660,113005,0,1761843600,13831.396153529997,-27.031369680000353,53039.30955216 2025-10-30,17:00:02.000,303,11139584,112845,0,1761843601,13831.200800539991,-26.60842187999515,53039.19775824001 2025-10-30,17:00:03.000,303,11139632,113365,0,1761843602,13831.052601719995,-26.22776886000065,53039.1139128 2025-10-30,17:00:04.000,303,11139584,112845,0,1761843603,13831.113228509996,-25.896459750001668,53039.01609312 2025-10-30,17:00:05.000,303,11139663,112965,0,1761843604,13831.18732792,-25.699084109997784,53038.939234800004 2025-10-30,17:00:06.000,303,11139693,112965,0,1761843605,13831.247954710001,-25.55105237999669,53038.911286320006 2025-10-30,17:00:07.000,303,11139584,113205,0,1761843606,13831.524143419992,-25.31843108999601,53038.81346664001 2025-10-30,17:00:08.000,303,11139606,112765,0,1761843607,13831.840749989999,-25.036465889999818,53038.7994924 2025-10-30,17:00:09.000,303,11139618,112885,0,1761843608,13832.08325715,-24.7756480800017,53038.71564696001 2025-10-30,17:00:10.000,303,11139639,113005,0,1761843609,13832.271873829995,-24.359749409995857,53038.61084016 2025-10-30,17:00:11.000,303,11139627,112885,0,1761843610,13832.33923692999,-24.21171768000204,53038.624814400006 2025-10-30,17:00:12.000,303,11139576,113045,0,1761843611,13832.32576431,-24.218766810001398,53038.65975 2025-10-30,17:00:13.000,303,11139623,112965,0,1761843612,13832.23819227999,-24.09893159999774,53038.5898788 2025-10-30,17:00:14.000,303,11139584,112845,0,1761843613,13832.22471966,-23.92270334999921,53038.51302048 2025-10-30,17:00:15.000,303,11139667,112885,0,1761843614,13832.359445859991,-23.75352423000004,53038.51302048 2025-10-30,17:00:16.000,303,11139650,112885,0,1761843615,13832.352709549996,-23.661885540001094,53038.53398184 2025-10-30,17:00:17.000,303,11139626,112765,0,1761843616,13832.393127409996,-23.443362509999133,53038.47808488001 2025-10-30,17:00:18.000,303,11139663,112925,0,1761843617,13832.40660003,-23.408116860002337,53038.46411064 2025-10-30,17:00:19.000,303,11139617,112765,0,1761843618,13832.413336339996,-23.47155902999657,53038.49205912 2025-10-30,17:00:20.000,303,11139628,113045,0,1761843619,13832.534589919997,-23.549099459996796,53038.457123520006 2025-10-30,17:00:21.000,303,11139609,112965,0,1761843620,13832.770360770002,-23.619590759997664,53038.457123520006 2025-10-30,17:00:22.000,303,11139588,112885,0,1761843621,13832.958977449998,-23.816966400001547,53038.42917504001 2025-10-30,17:00:23.000,303,11139646,112925,0,1761843622,13833.033076859989,-23.97909639000136,53038.436162160004 2025-10-30,17:00:24.000,303,11139590,112805,0,1761843623,13833.100439959999,-23.950899869996647,53038.42218792 2025-10-30,17:00:25.000,303,11139682,112765,0,1761843624,13833.21495722999,-23.838113789999625,53038.42917504001 2025-10-30,17:00:26.000,303,11139601,112965,0,1761843625,13833.2621114,-23.661885540001094,53038.408213680006 2025-10-30,17:00:27.000,303,11139584,112725,0,1761843626,13833.369892359995,-23.217790349997813,53038.38026520001 2025-10-30,17:00:28.000,303,11139657,113205,0,1761843627,13833.248638779995,-22.7102529900003,53038.39423944 2025-10-30,17:00:29.000,303,11139656,112965,0,1761843628,13833.026340549994,-22.456484310001542,53038.45013640001 2025-10-30,17:00:30.000,303,11139625,113085,0,1761843629,13832.696261359997,-22.385993010000675,53038.436162160004 2025-10-30,17:00:31.000,303,11139621,112805,0,1761843630,13832.3863911,-22.36484561999532,53038.45013640001 2025-10-30,17:00:32.000,303,11139591,112925,0,1761843631,13832.231455969995,-22.41418952999811,53038.40122656001 2025-10-30,17:00:33.000,303,11139628,113125,0,1761843632,13832.10346608,-22.541073870001128,53038.40122656001 2025-10-30,17:00:34.000,303,11139651,112645,0,1761843633,13832.12367501,-22.682056469995587,53038.36629096 2025-10-30,17:00:35.000,303,11139624,113085,0,1761843634,13832.29881906999,-22.815989939997962,53038.338342480005 2025-10-30,17:00:36.000,303,11139557,112925,0,1761843635,13832.521117299992,-22.851235590002034,53038.23353568001 2025-10-30,17:00:37.000,303,11139567,112845,0,1761843636,13832.817514939998,-22.682056469995587,53038.240522800006 2025-10-30,17:00:38.000,303,11139622,112965,0,1761843637,13833.060022099999,-22.393042140000034,53038.19860008 2025-10-30,17:00:39.000,303,11139646,112965,0,1761843638,13833.551772729996,-22.0053399899989,53038.170651600005 2025-10-30,17:00:40.000,303,11139602,112885,0,1761843639,13833.881851919992,-21.681080009999278,53038.16366448001 2025-10-30,17:00:41.000,303,11139619,112845,0,1761843640,13834.117622769998,-21.399114809995808,53038.135716 2025-10-30,17:00:42.000,303,11139594,112845,0,1761843641,13834.33318468999,-21.081903959995543,53038.25449704 2025-10-30,17:00:43.000,303,11139629,112925,0,1761843642,13834.51506505999,-20.898626579997654,53038.22654856 2025-10-30,17:00:44.000,303,11139681,113125,0,1761843643,13834.589164469995,-20.722398329999123,53038.28244552001 2025-10-30,17:00:45.000,303,11139600,112965,0,1761843644,13834.59590077999,-20.637808769999538,53038.31039400001 2025-10-30,17:00:46.000,303,11139596,112885,0,1761843645,13834.62284602,-20.588464859996748,53038.37327808 2025-10-30,17:00:47.000,303,11139591,112925,0,1761843646,13834.52180137,-20.468629650000366,53038.45013640001 2025-10-30,17:00:48.000,303,11139635,112885,0,1761843647,13834.339920999999,-20.299450530001195,53038.54096896 2025-10-30,17:00:49.000,303,11139608,112845,0,1761843648,13834.259085279999,-19.75666751999961,53038.58289168 2025-10-30,17:00:50.000,303,11139685,112645,0,1761843649,13834.427493029994,-19.30552319999697,53038.63180152 2025-10-30,17:00:51.000,303,11139592,113045,0,1761843650,13834.45443826999,-18.90372278999712,53038.69468560001 2025-10-30,17:00:52.000,303,11139615,113165,0,1761843651,13834.252348969989,-18.382087170000887,53038.7296212 2025-10-30,17:00:53.000,303,11139643,112645,0,1761843652,13833.942478709992,-17.874549809996097,53038.7994924 2025-10-30,17:00:54.000,303,11139609,112845,0,1761843653,13833.56524535,-17.592584609999903,53038.75058256 2025-10-30,17:00:56.000,303,11139584,112885,0,1761843655,13833.511354869996,-17.014555950001522,53038.743595440006 2025-10-30,17:00:57.000,303,11139655,112845,0,1761843656,13833.679762619991,-16.824229439996998,53038.743595440006 2025-10-30,17:00:58.000,303,11139679,112925,0,1761843657,13833.834697749997,-16.676197709995904,53038.73660832001 2025-10-30,17:00:59.000,303,11139597,112805,0,1761843658,13834.016578119998,-16.499969459997374,53038.841415120005 2025-10-30,17:01:00.000,303,11139555,112845,0,1761843659,13834.110886459988,-16.471772939999937,53038.90429920001 2025-10-30,17:01:01.000,303,11139605,113045,0,1761843660,13834.245612659994,-16.436527289995865,53038.85538936 2025-10-30,17:01:02.000,303,11139633,112845,0,1761843661,13834.40054779,-16.366035990002274,53038.939234800004 2025-10-30,17:01:03.000,303,11139574,112725,0,1761843662,13834.69694542999,-16.281446429995412,53038.95320904001 2025-10-30,17:01:04.000,303,11139617,112885,0,1761843663,13834.67673649999,-16.22505339000054,53038.99513176 2025-10-30,17:01:05.000,303,11139612,113005,0,1761843664,13834.45443826999,-16.16866034999839,53039.078977200006 2025-10-30,17:01:06.000,303,11139621,113045,0,1761843665,13834.245612659994,-15.865547759996844,53039.106925680004 2025-10-30,17:01:07.000,303,11139625,112925,0,1761843666,13834.137831699998,-15.597680819999368,53039.246668080006 2025-10-30,17:01:08.000,303,11139591,113285,0,1761843667,13834.043523359993,-15.456698219997634,53039.246668080006 2025-10-30,17:01:09.000,303,11139605,113085,0,1761843668,13834.090677529988,-15.506042130000424,53039.2536552 2025-10-30,17:01:10.000,303,11139656,112725,0,1761843669,13834.158040629998,-15.58358256000065,53039.21871960001 2025-10-30,17:01:11.000,303,11139653,113005,0,1761843670,13834.171513249988,-15.604729949998728,53039.23968096001 2025-10-30,17:01:12.000,303,11139635,112925,0,1761843671,13834.211931109989,-15.576533430001291,53039.295577920006 2025-10-30,17:01:13.000,303,11139642,112965,0,1761843672,13834.33318468999,-15.647024730002158,53039.23968096001 2025-10-30,17:01:14.000,303,11139638,113045,0,1761843673,13834.68347281,-15.900793410000915,53039.2536552 2025-10-30,17:01:15.000,303,11139589,112805,0,1761843674,13835.148278200002,-16.21095513000182,53039.2536552 2025-10-30,17:01:16.000,303,11139662,113125,0,1761843675,13835.606347279994,-16.34488859999692,53039.2536552 2025-10-30,17:01:17.000,303,11139621,112685,0,1761843676,13836.185669940001,-16.415379899997788,53039.295577920006 2025-10-30,17:01:18.000,303,11139656,112805,0,1761843677,13836.697629499999,-16.528165980002086,53039.274616560004 2025-10-30,17:01:19.000,303,11139622,112845,0,1761843678,13837.01423606999,-16.514067719996092,53039.295577920006 2025-10-30,17:01:20.000,303,11139653,113005,0,1761843679,13837.148962269996,-16.330790339998202,53039.28160368 2025-10-30,17:01:21.000,303,11139625,112965,0,1761843680,13837.148962269996,-16.126365570002235,53039.33750064001 2025-10-30,17:01:22.000,303,11139616,112805,0,1761843681,13837.07486285999,-16.091119919998164,53039.35147488 2025-10-30,17:01:23.000,303,11139663,112925,0,1761843682,13836.91992773,-16.133414700001595,53039.414358960006 2025-10-30,17:01:24.000,303,11139698,112885,0,1761843683,13836.866037249994,-16.16866034999839,53039.40038472 2025-10-30,17:01:25.000,303,11139611,112805,0,1761843684,13836.764992599994,-16.253249909997976,53039.45628168001 2025-10-30,17:01:26.000,303,11139605,112605,0,1761843685,13836.643739019994,-16.330790339998202,53039.42134608 2025-10-30,17:01:27.000,303,11139648,113045,0,1761843686,13836.576375919998,-16.246200779998617,53039.4283332 2025-10-30,17:01:28.000,303,11139594,112965,0,1761843687,13836.434913409998,-15.724565159995109,53039.42134608 2025-10-30,17:01:29.000,303,11139635,112885,0,1761843688,13836.367550310002,-15.421452570000838,53039.48423016001 2025-10-30,17:01:30.000,303,11139595,112725,0,1761843689,13836.468594960003,-15.224076929996954,53039.442307440004 2025-10-30,17:01:31.000,303,11139654,112805,0,1761843690,13836.569639609988,-14.963259119998838,53039.42134608 2025-10-30,17:01:32.000,303,11139617,112845,0,1761843691,13836.83235569999,-14.822276519997104,53039.38641048001 2025-10-30,17:01:33.000,303,11139627,113125,0,1761843692,13837.169171199996,-14.730637829998159,53039.40038472 2025-10-30,17:01:34.000,303,11139678,112845,0,1761843693,13837.640712899993,-14.709490440000081,53039.42134608 2025-10-30,17:01:35.000,303,11139635,112925,0,1761843694,13838.01120994999,-14.808178259998385,53039.44929456 2025-10-30,17:01:36.000,303,11139597,113165,0,1761843695,13838.21329924999,-14.850473040001816,53039.49121728 2025-10-30,17:01:37.000,303,11139589,113445,0,1761843696,13838.381707,-14.935062600001402,53039.55410136001 2025-10-30,17:01:38.000,303,11139621,112965,0,1761843697,13838.550114749996,-15.026701290000346,53039.65192104001 2025-10-30,17:01:39.000,303,11139687,112965,0,1761843698,13838.657895709992,-15.12538910999865,53039.679869520005 2025-10-30,17:01:40.000,303,11139591,112645,0,1761843699,13838.779149289992,-15.294568229997822,53039.76371496 2025-10-30,17:01:41.000,303,11139676,113005,0,1761843700,13838.934084419998,-15.498993000001065,53039.81961192001 2025-10-30,17:01:42.000,303,11139627,112965,0,1761843701,13838.900402869993,-15.576533430001291,53039.917431600006 2025-10-30,17:01:43.000,303,11139624,112925,0,1761843702,13838.785885600002,-15.618828209997446,53039.917431600006 2025-10-30,17:01:44.000,303,11139648,112805,0,1761843703,13838.826303460002,-15.689319509998313,53039.917431600006 2025-10-30,17:01:45.000,303,11139626,113085,0,1761843704,13838.967765969988,-15.830302110000048,53039.93140584 2025-10-30,17:01:46.000,303,11139637,113045,0,1761843705,13839.183327889994,-15.886695150002197,53039.882496 2025-10-30,17:01:47.000,303,11139636,112925,0,1761843706,13839.446043979995,-15.872596889996203,53039.92441872 2025-10-30,17:01:48.000,303,11139622,112965,0,1761843707,13839.809804719996,-15.872596889996203,53039.93839296001 2025-10-30,17:01:49.000,303,11139659,112885,0,1761843708,13840.220719629993,-15.886695150002197,53039.917431600006 2025-10-30,17:01:50.000,303,11139622,112725,0,1761843709,13840.49017202999,-15.837351239999407,53039.88948312001 2025-10-30,17:01:51.000,303,11139616,112885,0,1761843710,13840.867405389996,-15.689319509998313,53039.95935432001 2025-10-30,17:01:52.000,303,11139692,112885,0,1761843711,13841.237902439992,-15.393256049996126,53039.98730280001 2025-10-30,17:01:53.000,303,11139713,112885,0,1761843712,13841.224429820002,-14.970308249998197,53040.02922552 2025-10-30,17:01:54.000,303,11139665,112805,0,1761843713,13841.224429820002,-14.688343050002004,53040.03621264001 2025-10-30,17:01:55.000,303,11139689,112685,0,1761843714,13841.042549450001,-14.286542640002153,53040.03621264001 2025-10-30,17:01:56.000,303,11139628,112765,0,1761843715,13840.894350629991,-13.919987879999098,53040.14101944 2025-10-30,17:01:57.000,303,11139646,112965,0,1761843716,13840.7394155,-13.786054409996723,53040.182942160005 2025-10-30,17:01:58.000,303,11139621,112925,0,1761843717,13840.69226132999,-13.666219200000342,53040.29473608001 2025-10-30,17:01:59.000,303,11139639,112725,0,1761843718,13840.69226132999,-13.68031745999906,53040.32967168 2025-10-30,17:02:00.000,303,11139653,113005,0,1761843719,13840.705733949995,-13.750808759999927,53040.448452720004 2025-10-30,17:02:01.000,303,11139600,112845,0,1761843720,13840.705733949995,-13.870643969996308,53040.49037544001 2025-10-30,17:02:02.000,303,11139617,112845,0,1761843721,13840.69226132999,-13.941135269997176,53040.53928528001 2025-10-30,17:02:03.000,303,11139685,112765,0,1761843722,13840.725942879995,-13.828349190000154,53040.69300192 2025-10-30,17:02:04.000,303,11139615,112645,0,1761843723,13840.90108694,-13.72966137000185,53040.69998904 2025-10-30,17:02:05.000,303,11139685,112805,0,1761843724,13841.076230999992,-13.701464849997137,53040.81178296 2025-10-30,17:02:06.000,303,11139630,112605,0,1761843725,13841.197484579992,-13.771956149998005,53040.88864128 2025-10-30,17:02:07.000,303,11139641,112965,0,1761843726,13841.386101259988,-13.715563109995855,53040.96549960001 2025-10-30,17:02:08.000,303,11139595,112845,0,1761843727,13841.601663179994,-13.638022679995629,53041.021396560005 2025-10-30,17:02:09.000,303,11139639,112805,0,1761843728,13841.99236915999,-13.45474529999774,53041.105242 2025-10-30,17:02:10.000,303,11139591,112805,0,1761843729,13842.315712039992,-13.306713569996646,53041.21004880001 2025-10-30,17:02:11.000,303,11139683,112765,0,1761843730,13842.625582299988,-13.292615309997927,53041.26594576 2025-10-30,17:02:12.000,303,11139692,112845,0,1761843731,13843.05670614,-13.327860960001999,53041.39171392 2025-10-30,17:02:13.000,303,11139605,112805,0,1761843732,13843.312685919991,-13.440647039999021,53041.51748208001 2025-10-30,17:02:14.000,303,11139646,112805,0,1761843733,13843.521511530002,-13.701464849997137,53041.61530176001 2025-10-30,17:02:15.000,303,11139708,112965,0,1761843734,13843.528247839997,-13.941135269997176,53041.73408280001 2025-10-30,17:02:16.000,303,11139698,112885,0,1761843735,13843.838118099993,-13.842447449998872,53041.81792824 2025-10-30,17:02:17.000,303,11139635,112565,0,1761843736,13844.141252049994,-13.849496579998231,53041.92273504001 2025-10-30,17:02:18.000,303,11139695,113205,0,1761843737,13844.25576932,-13.898840490001021,53042.04151608 2025-10-30,17:02:19.000,303,11139715,112805,0,1761843738,13844.41744076,-14.060970480000833,53042.11138728 2025-10-30,17:02:20.000,303,11139630,112805,0,1761843739,13844.727311019997,-14.371132200001739,53042.27907816 2025-10-30,17:02:21.000,303,11139680,112885,0,1761843740,13845.043917589988,-14.617851750001137,53042.411833440005 2025-10-30,17:02:22.000,303,11139633,113045,0,1761843741,13845.42788725999,-14.94211173000076,53042.47471752001 2025-10-30,17:02:23.000,303,11139639,112725,0,1761843742,13845.751230139991,-15.160634759995446,53042.61445992 2025-10-30,17:02:24.000,303,11139592,112445,0,1761843743,13845.993737299992,-15.365059529998689,53042.80311216 2025-10-30,17:02:25.000,303,11139650,112925,0,1761843744,13846.034155159992,-15.639975599995523,53042.92888032001 2025-10-30,17:02:26.000,303,11139642,112845,0,1761843745,13846.141936120002,-15.921940799998993,53043.04067424 2025-10-30,17:02:27.000,303,11139679,112885,0,1761843746,13846.088045639997,-16.154562089999672,53043.13849392 2025-10-30,17:02:28.000,303,11139700,112965,0,1761843747,13845.926374199997,-16.274397299996053,53043.32714616 2025-10-30,17:02:29.000,303,11139690,112645,0,1761843748,13845.825329549996,-16.45062555000186,53043.45990144001 2025-10-30,17:02:30.000,303,11139597,112885,0,1761843749,13845.845538479996,-16.59160814999632,53043.59265672 2025-10-30,17:02:31.000,303,11139627,112765,0,1761843750,13845.899428960001,-16.75373813999613,53043.71842488 2025-10-30,17:02:32.000,303,11139595,112765,0,1761843751,13846.020682540002,-17.014555950001522,53043.89310288001 2025-10-30,17:02:33.000,303,11139610,112725,0,1761843752,13846.162145050002,-17.22602984999685,53044.088742240005 2025-10-30,17:02:34.000,303,11139622,112925,0,1761843753,13846.310343869998,-17.43045462000009,53044.20053616001 2025-10-30,17:02:35.000,303,11139602,112485,0,1761843754,13846.458542689994,-17.536191569997754,53044.3891884 2025-10-30,17:02:36.000,303,11139576,112925,0,1761843755,13846.52590578999,-17.705370689996926,53044.50796944 2025-10-30,17:02:37.000,303,11139650,112845,0,1761843756,13846.438333759994,-17.86045154999738,53044.710595920005 2025-10-30,17:02:38.000,303,11139638,112765,0,1761843757,13846.532642099999,-18.07897457999934,53044.85033832001 2025-10-30,17:02:39.000,303,11139723,113045,0,1761843758,13846.761676639995,-18.212908050001715,53044.92020952001 2025-10-30,17:02:40.000,303,11139657,112765,0,1761843759,13846.85598498,-18.093072839998058,53045.045977680005 2025-10-30,17:02:41.000,303,11139720,112845,0,1761843760,13847.024392729996,-18.043728929995268,53045.1927072 2025-10-30,17:02:42.000,303,11139670,113205,0,1761843761,13847.145646309997,-17.937991979997605,53045.381359440005 2025-10-30,17:02:43.000,303,11139657,112925,0,1761843762,13847.354471919993,-17.811107640001865,53045.5071276 2025-10-30,17:02:44.000,303,11139612,112765,0,1761843763,13847.570033839998,-17.740616340000997,53045.67481848 2025-10-30,17:02:45.000,303,11139673,112965,0,1761843764,13847.731705279999,-17.768812859998434,53045.7516768 2025-10-30,17:02:46.000,303,11139669,112605,0,1761843765,13847.980948749995,-17.930942849998246,53045.95430328001 2025-10-30,17:02:47.000,303,11139633,113005,0,1761843766,13848.12914756999,-18.177662399997644,53046.08007144 2025-10-30,17:02:48.000,303,11139652,112885,0,1761843767,13848.209983289991,-18.48782411999855,53046.282697919996 2025-10-30,17:02:49.000,303,11139624,112765,0,1761843768,13848.122411259996,-18.607659330002207,53046.45737592001 2025-10-30,17:02:50.000,303,11139583,112925,0,1761843769,13847.91358565,-18.727494539998588,53046.555195600005 2025-10-30,17:02:51.000,303,11139669,112925,0,1761843770,13847.563297529989,-18.924870179995196,53046.71589936001 2025-10-30,17:02:52.000,303,11139657,112685,0,1761843771,13847.415098709993,-19.009459740002058,53046.83468040001 2025-10-30,17:02:53.000,303,11139684,112965,0,1761843772,13847.307317749997,-19.12929494999844,53046.92551296 2025-10-30,17:02:54.000,303,11139678,112805,0,1761843773,13847.468989189998,-19.199786249999306,53047.009358400006 2025-10-30,17:02:55.000,303,11139609,112965,0,1761843774,13847.367944539998,-19.33371972000168,53047.14211368 2025-10-30,17:02:56.000,303,11139631,112605,0,1761843775,13847.010920109991,-19.559291879995726,53047.2539076 2025-10-30,17:02:57.000,303,11139623,112805,0,1761843776,13846.492224239999,-19.665028830000665,53047.33076592 2025-10-30,17:02:58.000,303,11139617,112925,0,1761843777,13846.141936120002,-19.75666751999961,53047.43557272001 2025-10-30,17:02:59.000,303,11139642,112845,0,1761843778,13845.845538479996,-19.855355339997914,53047.491469680004 2025-10-30,17:03:00.000,303,11139647,112525,0,1761843779,13845.52893190999,-20.010436199998367,53047.610250720005 2025-10-30,17:03:01.000,303,11139671,112845,0,1761843780,13845.171907479998,-20.503875299997162,53047.65217344001 2025-10-30,17:03:02.000,303,11139605,112805,0,1761843781,13845.077599139993,-21.131247869998333,53047.72204464001 2025-10-30,17:03:03.000,303,11139606,113005,0,1761843782,13844.929400319998,-21.314525249996223,53047.8128772 2025-10-30,17:03:04.000,303,11139591,112965,0,1761843783,13844.895718769993,-21.42731133000052,53047.875761280004 2025-10-30,17:03:05.000,303,11139699,112605,0,1761843784,13844.882246150002,-21.540097409997543,53047.9526196 2025-10-30,17:03:06.000,303,11139674,112805,0,1761843785,13844.996763419993,-21.525999149998825,53048.05043928 2025-10-30,17:03:07.000,303,11139614,112885,0,1761843786,13845.070862829998,-21.462556979997316,53048.092362 2025-10-30,17:03:08.000,303,11139666,112565,0,1761843787,13845.144962239989,-21.363869159999012,53048.09934912 2025-10-30,17:03:09.000,303,11139622,112925,0,1761843788,13845.124753309989,-21.229935689996637,53048.26704 2025-10-30,17:03:10.000,303,11139677,112645,0,1761843789,13845.165171169989,-21.117149609999615,53048.3369112 2025-10-30,17:03:11.000,303,11139606,112805,0,1761843790,13845.232534269999,-21.074854829996184,53048.4067824 2025-10-30,17:03:12.000,303,11139635,112725,0,1761843791,13845.198852719994,-21.01141266000195,53048.53953768001 2025-10-30,17:03:13.000,303,11139660,112765,0,1761843792,13845.259479509994,-20.997314399995958,53048.616396000005 2025-10-30,17:03:14.000,303,11139601,112805,0,1761843793,13845.138225929993,-20.905675709997013,53048.665305840004 2025-10-30,17:03:15.000,303,11139642,112765,0,1761843794,13845.057390209993,-20.7435457199972,53048.74915128 2025-10-30,17:03:16.000,303,11139600,112645,0,1761843795,13844.936136629993,-20.595513989996107,53048.8609452 2025-10-30,17:03:17.000,303,11139651,112925,0,1761843796,13844.740783640002,-20.51092442999652,53048.9308164 2025-10-30,17:03:18.000,303,11139608,112965,0,1761843797,13844.653211609992,-20.637808769999538,53049.000687600004 2025-10-30,17:03:19.000,303,11139611,112805,0,1761843798,13844.606057439996,-20.870430060000217,53049.070558800006 2025-10-30,17:03:20.000,303,11139630,113005,0,1761843799,13844.424177069995,-21.01141266000195,53049.20331408 2025-10-30,17:03:21.000,303,11139694,112965,0,1761843800,13844.242296699995,-20.97616700999788,53049.30812088001 2025-10-30,17:03:22.000,303,11139661,113045,0,1761843801,13843.400257950001,-20.940921360001084,53049.37100496 2025-10-30,17:03:23.000,303,11139654,112885,0,1761843802,13842.605373369988,-20.694201810001687,53049.46882464 2025-10-30,17:03:24.000,303,11139679,112725,0,1761843803,13842.497592409993,-20.644857899998897,53049.51773448001 2025-10-30,17:03:25.000,303,11139651,112925,0,1761843804,13842.07994119,-20.440433129995654,53049.65048976 2025-10-30,17:03:26.000,303,11139633,112765,0,1761843805,13841.722916759994,-20.33469617999799,53049.75529656 2025-10-30,17:03:27.000,303,11139714,112965,0,1761843806,13841.466936979989,-20.193713579996256,53049.79721928 2025-10-30,17:03:28.000,303,11139704,112965,0,1761843807,13841.197484579992,-20.12322227999539,53049.90202608001 2025-10-30,17:03:29.000,303,11139661,112765,0,1761843808,13841.062758380001,-20.17256618999818,53049.90202608001 2025-10-30,17:03:30.000,303,11139682,112805,0,1761843809,13840.84046015,-20.32764704999863,53049.909013200006 2025-10-30,17:03:31.000,303,11139678,112885,0,1761843810,13840.483435719994,-20.454531390001648,53049.957923040005 2025-10-30,17:03:32.000,303,11139629,112765,0,1761843811,13839.964739850002,-20.39108922000014,53050.02080712001 2025-10-30,17:03:33.000,303,11139603,112805,0,1761843812,13839.526879699995,-20.405187479998858,53049.98587152 2025-10-30,17:03:34.000,303,11139593,112765,0,1761843813,13839.31805409,-20.313548789999913,53049.99984576001 2025-10-30,17:03:35.000,303,11139657,113005,0,1761843814,13839.29110884999,-20.186664449996897,53049.92997456001 2025-10-30,17:03:36.000,303,11139652,112765,0,1761843815,13839.33152670999,-20.264204879997123,53049.99285864 2025-10-30,17:03:37.000,303,11139626,112805,0,1761843816,13839.39215349999,-20.35584356999607,53049.99984576001 2025-10-30,17:03:38.000,303,11139662,112845,0,1761843817,13839.33826302,-20.503875299997162,53049.99285864 2025-10-30,17:03:39.000,303,11139591,112805,0,1761843818,13839.2574273,-20.532071820001875,53050.01382 2025-10-30,17:03:40.000,303,11139603,113085,0,1761843819,13839.156382649999,-20.539120950001234,53049.96491016 2025-10-30,17:03:41.000,303,11139623,112925,0,1761843820,13838.866721320002,-20.56731746999867,53050.03478136 2025-10-30,17:03:42.000,303,11139620,112885,0,1761843821,13838.617477849992,-20.588464859996748,53049.99285864 2025-10-30,17:03:43.000,303,11139682,112685,0,1761843822,13838.36149807,-20.6096122500021,53050.006832880004 2025-10-30,17:03:44.000,303,11139628,112885,0,1761843823,13838.065100429994,-20.673054419996333,53050.01382 2025-10-30,17:03:45.000,303,11139645,112765,0,1761843824,13837.856274819998,-20.764693109995278,53049.99285864 2025-10-30,17:03:46.000,303,11139628,112125,0,1761843825,13837.761966479993,-20.588464859996748,53050.0836912 2025-10-30,17:03:47.000,303,11139676,112645,0,1761843826,13837.519459319992,-19.855355339997914,53050.027794240006 2025-10-30,17:03:48.000,303,11139692,112725,0,1761843827,13837.351051569996,-19.29847406999761,53050.09067832 2025-10-30,17:03:49.000,303,11139620,112805,0,1761843828,13837.472305149997,-19.07290190999629,53050.16054952 2025-10-30,17:03:50.000,303,11139665,112405,0,1761843829,13837.613767659997,-18.967164959998627,53050.21644648001 2025-10-30,17:03:51.000,303,11139680,112805,0,1761843830,13837.728284929988,-19.11519668999972,53050.244394960006 2025-10-30,17:03:52.000,303,11139655,112685,0,1761843831,13837.950583159989,-19.319621459995687,53050.30727904 2025-10-30,17:03:53.000,303,11139630,112605,0,1761843832,13838.017946259999,-19.509947970000212,53050.412085840006 2025-10-30,17:03:54.000,303,11139585,112765,0,1761843833,13837.977528399999,-19.636832309995953,53050.460995680005 2025-10-30,17:03:55.000,303,11139645,112605,0,1761843834,13837.829329579989,-19.777814909997687,53050.509905520004 2025-10-30,17:03:56.000,303,11139618,112965,0,1761843835,13837.660921829993,-19.961092289995577,53050.530866880006 2025-10-30,17:03:57.000,303,11139645,112445,0,1761843836,13837.445359910002,-20.052730980001797,53050.55182824001 2025-10-30,17:03:58.000,303,11139657,112845,0,1761843837,13837.088335479995,-19.961092289995577,53050.49593128 2025-10-30,17:03:59.000,303,11139636,112645,0,1761843838,13836.502276509993,-19.820109690001118,53050.55182824001 2025-10-30,17:04:00.000,303,11139635,112925,0,1761843839,13835.93642646999,-19.559291879995726,53050.48894416 2025-10-30,17:04:01.000,303,11139614,112965,0,1761843840,13835.626556209994,-19.439456669999345,53050.44702144 2025-10-30,17:04:02.000,303,11139593,112725,0,1761843841,13835.202168679993,-19.46765318999678,53050.3981116 2025-10-30,17:04:03.000,303,11139709,112765,0,1761843842,13834.892298419996,-19.636832309995953,53050.26535632001 2025-10-30,17:04:04.000,303,11139610,112765,0,1761843843,13834.72389067,-19.770765779998328,53050.16753664001 2025-10-30,17:04:05.000,303,11139644,112685,0,1761843844,13834.568955539995,-19.961092289995577,53050.03478136 2025-10-30,17:04:06.000,303,11139608,112645,0,1761843845,13834.306239449994,-20.038632719995803,53049.95093592001 2025-10-30,17:04:07.000,303,11139584,112725,0,1761843846,13834.312975759989,-20.095025759997952,53049.75529656 2025-10-30,17:04:08.000,303,11139642,113325,0,1761843847,13834.319712069999,-19.968141420002212,53049.60157992 2025-10-30,17:04:09.000,303,11139619,112965,0,1761843848,13834.232140039989,-19.52404622999893,53049.41292768 2025-10-30,17:04:10.000,303,11139660,113085,0,1761843849,13834.218667419998,-19.157491469995875,53049.2452368 2025-10-30,17:04:11.000,303,11139603,112805,0,1761843850,13833.989632880002,-18.551266290000058,53049.1054944 2025-10-30,17:04:12.000,303,11139641,112845,0,1761843851,13833.780807269992,-18.050778060001903,53048.87491944001 2025-10-30,17:04:13.000,303,11139658,112805,0,1761843852,13833.706707860001,-17.825205900000583,53048.81203536 2025-10-30,17:04:14.000,303,11139667,112965,0,1761843853,13833.693235239996,-17.66307591000077,53048.65831872001 2025-10-30,17:04:15.000,303,11139676,112885,0,1761843854,13833.881851919992,-17.641928519995417,53048.46966648001 2025-10-30,17:04:16.000,303,11139613,112725,0,1761843855,13833.922269779992,-17.698321559997567,53048.30896272 2025-10-30,17:04:17.000,303,11139603,112845,0,1761843856,13833.740389409992,-17.719468949995644,53048.17620744001 2025-10-30,17:04:18.000,303,11139623,112605,0,1761843857,13833.52482749,-17.39520896999602,53048.12031048 2025-10-30,17:04:19.000,303,11139677,112725,0,1761843858,13833.289056639995,-17.02160508000088,53047.98056808 2025-10-30,17:04:20.000,303,11139662,112805,0,1761843859,13833.268847709995,-16.929966390001937,53047.92467112 2025-10-30,17:04:21.000,303,11139661,112965,0,1761843860,13833.329474499995,-16.99340855999617,53047.743006 2025-10-30,17:04:22.000,303,11139661,112965,0,1761843861,13833.49788224999,-17.141440289997263,53047.6381992 2025-10-30,17:04:23.000,303,11139660,112685,0,1761843862,13833.679762619991,-17.120292899999185,53047.52640528 2025-10-30,17:04:24.000,303,11139667,112805,0,1761843863,13833.915533469997,-16.718492489999335,53047.37967576 2025-10-30,17:04:25.000,303,11139664,112925,0,1761843864,13834.110886459988,-16.563411629998882,53047.31679168001 2025-10-30,17:04:26.000,303,11139659,113085,0,1761843865,13834.37360254999,-16.485871199998655,53047.16307504 2025-10-30,17:04:27.000,303,11139660,112765,0,1761843866,13834.528537679995,-16.260299039997335,53047.1141652 2025-10-30,17:04:28.000,303,11139625,112805,0,1761843867,13834.730626979996,-16.105218179996882,53047.07224248 2025-10-30,17:04:29.000,303,11139680,112725,0,1761843868,13834.899034729991,-16.020628619997296,53046.988397040004 2025-10-30,17:04:30.000,303,11139606,112765,0,1761843869,13834.959661519992,-15.978333840001142,53046.87660312 2025-10-30,17:04:31.000,303,11139640,112845,0,1761843870,13834.986606760001,-15.879646019995562,53046.869616 2025-10-30,17:04:32.000,303,11139614,112805,0,1761843871,13834.912507349996,-15.611779079998087,53046.75083496 2025-10-30,17:04:33.000,303,11139704,112885,0,1761843872,13834.75757221999,-15.217027799997595,53046.653015280004 2025-10-30,17:04:34.000,303,11139675,112805,0,1761843873,13834.68347281,-14.998504769995634,53046.58314408 2025-10-30,17:04:35.000,303,11139623,112965,0,1761843874,13834.629582329995,-14.935062600001402,53046.44340168 2025-10-30,17:04:37.000,303,11139612,112885,0,1761843876,13834.72389067,-14.90686607999669,53046.21282672001 2025-10-30,17:04:38.000,303,11139668,112605,0,1761843877,13834.62284602,-15.033750419999706,53046.1359684 2025-10-30,17:04:39.000,303,11139612,112845,0,1761843878,13834.45443826999,-14.617851750001137,53045.96827752 2025-10-30,17:04:40.000,303,11139645,112725,0,1761843879,13834.158040629998,-14.364083069995104,53045.821548 2025-10-30,17:04:41.000,303,11139668,112845,0,1761843880,13834.003105499993,-14.364083069995104,53045.69577984 2025-10-30,17:04:42.000,303,11139678,112725,0,1761843881,13834.164776939993,-14.328837419998308,53045.52110184001 2025-10-30,17:04:43.000,303,11139682,112725,0,1761843882,13834.326448379994,-14.371132200001739,53045.34642384 2025-10-30,17:04:44.000,303,11139605,112805,0,1761843883,13834.272557899989,-14.342935679997026,53045.20668144001 2025-10-30,17:04:45.000,303,11139689,112725,0,1761843884,13834.528537679995,-14.448672630001965,53045.01802920001 2025-10-30,17:04:46.000,303,11139660,112485,0,1761843885,13834.872089489996,-14.638999139999214,53044.86431256 2025-10-30,17:04:48.000,303,11139654,113165,0,1761843887,13835.491830009989,-14.808178259998385,53044.6686732 2025-10-30,17:04:49.000,303,11139642,112765,0,1761843888,13835.81517288999,-14.801129129999026,53044.50098232 2025-10-30,17:04:50.000,303,11139623,112525,0,1761843889,13836.0239985,-14.76588348000223,53044.41014976 2025-10-30,17:04:51.000,303,11139682,112765,0,1761843890,13836.098097909991,-14.533262190001551,53044.31233008 2025-10-30,17:04:52.000,303,11139662,112845,0,1761843891,13836.374286619997,-14.427525239996612,53044.15162632001 2025-10-30,17:04:53.000,303,11139658,112725,0,1761843892,13836.738047359999,-14.378181330001098,53044.05380664 2025-10-30,17:04:54.000,303,11139685,112765,0,1761843893,13837.07486285999,-14.483918279998761,53043.96297408001 2025-10-30,17:04:55.000,303,11139666,112805,0,1761843894,13837.19611643999,-14.554409579999628,53043.872141520005 2025-10-30,17:04:56.000,303,11139631,112805,0,1761843895,13837.297161089991,-14.617851750001137,53043.74637336001 2025-10-30,17:04:57.000,303,11139653,112725,0,1761843896,13837.270215849996,-14.695392180001363,53043.6206052 2025-10-30,17:04:59.000,303,11139609,112845,0,1761843898,13837.452096219997,-14.589655229996424,53043.45990144001 2025-10-30,17:05:00.000,303,11139655,112885,0,1761843899,13837.425150980001,-14.505065669996839,53043.39003024001 2025-10-30,17:05:01.000,303,11139604,112685,0,1761843900,13837.276952159991,-14.378181330001098,53043.28522344 2025-10-30,17:05:02.000,303,11139626,112765,0,1761843901,13837.324106330001,-14.152609169999778,53043.19439088001 2025-10-30,17:05:03.000,303,11139619,112805,0,1761843902,13837.492514079997,-13.215074879997701,53043.10355832001 2025-10-30,17:05:04.000,303,11139656,112765,0,1761843903,13837.869747439989,-12.594751439995889,53042.9917644 2025-10-30,17:05:05.000,303,11139653,112885,0,1761843904,13838.32108021,-12.305737110000337,53042.87997048 2025-10-30,17:05:06.000,303,11139621,112605,0,1761843905,13838.826303460002,-12.023771909996867,53042.76118944001 2025-10-30,17:05:07.000,303,11139650,112805,0,1761843906,13839.37194456999,-11.925084089998563,53042.66336976 2025-10-30,17:05:08.000,303,11139577,112685,0,1761843907,13839.715496379991,-11.925084089998563,53042.62144704001 2025-10-30,17:05:10.000,303,11139647,112765,0,1761843909,13840.193774389998,-12.115410599995812,53042.40484632001 2025-10-30,17:05:11.000,303,11139567,112765,0,1761843910,13840.301555349994,-12.270491459996265,53042.32100088 2025-10-30,17:05:12.000,303,11139643,112725,0,1761843911,13840.456490479999,-12.390326669999922,53042.293052400004 2025-10-30,17:05:13.000,303,11139639,112805,0,1761843912,13840.564271439995,-12.573604049997812,53042.20920696 2025-10-30,17:05:14.000,303,11139592,112765,0,1761843913,13840.57774406,-12.792127079999773,53042.146322880006 2025-10-30,17:05:15.000,303,11139626,112805,0,1761843914,13840.61142560999,-12.968355329998303,53042.076451680005 2025-10-30,17:05:16.000,303,11139605,112805,0,1761843915,13840.47669941,-13.04589575999853,53041.99959336001 2025-10-30,17:05:17.000,303,11139666,112525,0,1761843916,13840.112938669998,-12.975404459997662,53041.88081232001 2025-10-30,17:05:18.000,303,11139613,112605,0,1761843917,13839.856958889992,-12.890814899998077,53041.789979760004 2025-10-30,17:05:19.000,303,11139626,112925,0,1761843918,13839.735705309991,-12.763930560002336,53041.65722448 2025-10-30,17:05:21.000,303,11139604,112565,0,1761843920,13839.506670769995,-12.770979690001695,53041.41966240001 2025-10-30,17:05:22.000,303,11139630,113005,0,1761843921,13839.49319814999,-12.919011419995513,53041.27293288 2025-10-30,17:05:23.000,303,11139594,112765,0,1761843922,13839.446043979995,-12.98950271999638,53041.2449844 2025-10-30,17:05:24.000,303,11139592,112765,0,1761843923,13839.55382493999,-12.961306199998944,53041.07729352 2025-10-30,17:05:25.000,303,11139602,113005,0,1761843924,13839.816541029992,-12.919011419995513,53040.98646096 2025-10-30,17:05:26.000,303,11139679,112805,0,1761843925,13840.032102949997,-13.04589575999853,53040.90960264 2025-10-30,17:05:27.000,303,11139604,112845,0,1761843926,13840.133147599998,-13.313762699996005,53040.81178296 2025-10-30,17:05:28.000,303,11139642,112565,0,1761843927,13840.193774389998,-13.511138339999889,53040.755886000006 2025-10-30,17:05:29.000,303,11139609,112845,0,1761843928,13840.052311879997,-13.553433119996043,53040.734924640004 2025-10-30,17:05:30.000,303,11139578,112605,0,1761843929,13839.971476159997,-13.45474529999774,53040.64409208 2025-10-30,17:05:32.000,303,11139547,112805,0,1761843931,13839.688551139996,-13.482941819995176,53040.57422088 2025-10-30,17:05:33.000,303,11139601,112565,0,1761843932,13839.58077018,-13.539334859997325,53040.5462724 2025-10-30,17:05:34.000,303,11139593,112885,0,1761843933,13839.506670769995,-13.50408921000053,53040.51133680001 2025-10-30,17:05:35.000,303,11139624,112925,0,1761843934,13839.29110884999,-13.581629640000756,53040.4764012 2025-10-30,17:05:36.000,303,11139666,112805,0,1761843935,13839.068810619989,-13.638022679995629,53040.420504240006 2025-10-30,17:05:37.000,303,11139588,112525,0,1761843936,13838.913875489998,-13.588678770000115,53040.40653 2025-10-30,17:05:38.000,303,11139593,112765,0,1761843937,13838.826303460002,-13.581629640000756,53040.420504240006 2025-10-30,17:05:39.000,303,11139665,112805,0,1761843938,13838.657895709992,-13.62392441999691,53040.301723200006 2025-10-30,17:05:40.000,303,11139605,112685,0,1761843939,13838.509696889996,-13.72966137000185,53040.301723200006 2025-10-30,17:05:41.000,303,11139645,112725,0,1761843940,13838.37497068999,-13.821300060000794,53040.29473608001 2025-10-30,17:05:52.000,303,11139644,112685,0,1761843951,13836.670684259989,-11.671315409999806,53038.939234800004 2025-10-30,17:05:53.000,303,11139622,112965,0,1761843952,13837.01423606999,-11.572627590001503,53038.84840224 2025-10-30,17:05:54.000,303,11139588,112845,0,1761843953,13837.411678359997,-11.629020629996376,53038.841415120005 2025-10-30,17:05:55.000,303,11139571,112885,0,1761843954,13837.654185519998,-11.960329739995359,53038.771543920004 2025-10-30,17:05:56.000,303,11139647,112845,0,1761843955,13837.916901609999,-12.348031889996491,53038.771543920004 2025-10-30,17:05:57.000,303,11139615,112965,0,1761843956,13838.065100429994,-12.665242739996756,53038.70865984 2025-10-30,17:05:58.000,303,11139629,112645,0,1761843957,13838.11225459999,-12.99655184999574,53038.63878864 2025-10-30,17:05:59.000,303,11139582,112725,0,1761843958,13838.038155189999,-13.22212400999706,53038.575904560006 2025-10-30,17:06:00.000,303,11139617,112565,0,1761843959,13837.937110539999,-13.292615309997927,53038.506033360005 2025-10-30,17:06:01.000,303,11139641,112725,0,1761843960,13837.681130759993,-13.186878360000264,53038.39423944 2025-10-30,17:06:02.000,303,11139576,112685,0,1761843961,13837.546404560002,-13.250320530001773,53038.33135536001 2025-10-30,17:06:03.000,303,11139634,112605,0,1761843962,13837.337578949991,-13.49704008000117,53038.22654856 2025-10-30,17:06:04.000,303,11139578,112765,0,1761843963,13836.926664039995,-13.102288800000679,53038.14969024 2025-10-30,17:06:05.000,303,11139581,112965,0,1761843964,13836.825619389994,-12.68639013000211,53038.002960720005 2025-10-30,17:06:06.000,303,11139642,112765,0,1761843965,13836.87277355999,-12.58770230999653,53037.84225696 2025-10-30,17:06:07.000,303,11139564,112845,0,1761843966,13836.95360927999,-12.531309270001657,53037.716488800004 2025-10-30,17:06:08.000,303,11139626,112725,0,1761843967,13837.216325369991,-12.474916229999508,53037.63264336 2025-10-30,17:06:09.000,303,11139615,113005,0,1761843968,13837.613767659997,-12.496063619997585,53037.56277216001 2025-10-30,17:06:10.000,303,11139628,112805,0,1761843969,13838.004473639994,-12.58770230999653,53037.402068400006 2025-10-30,17:06:11.000,303,11139608,112645,0,1761843970,13838.348025449995,-12.770979690001695,53037.35315856001 2025-10-30,17:06:12.000,303,11139695,112445,0,1761843971,13838.725258810002,-13.03884662999917,53037.27630024001 2025-10-30,17:06:13.000,303,11139644,112605,0,1761843972,13838.947557039988,-13.243271399995137,53037.15053208 2025-10-30,17:06:14.000,303,11139577,112805,0,1761843973,13839.109228479989,-13.44769616999838,53037.01777680001 2025-10-30,17:06:15.000,303,11139654,112725,0,1761843974,13839.27089991999,-13.482941819995176,53036.98982832001 2025-10-30,17:06:16.000,303,11139591,112845,0,1761843975,13839.37868088,-13.553433119996043,53036.89200864001 2025-10-30,17:06:17.000,303,11139595,113005,0,1761843976,13839.264163609994,-13.638022679995629,53036.83611168 2025-10-30,17:06:18.000,303,11139617,112925,0,1761843977,13839.27089991999,-13.553433119996043,53036.77322760001 2025-10-30,17:06:19.000,303,11139612,112765,0,1761843978,13839.062074309993,-13.285566179998568,53036.731304880006 2025-10-30,17:06:20.000,303,11139622,112765,0,1761843979,13838.940820729993,-13.09523967000132,53036.612523840005 2025-10-30,17:06:21.000,303,11139587,112805,0,1761843980,13838.920611799993,-12.968355329998303,53036.58457536001 2025-10-30,17:06:22.000,303,11139669,112845,0,1761843981,13838.974502279998,-12.982453589997021,53036.507717039996 2025-10-30,17:06:23.000,303,11139642,112725,0,1761843982,13838.880193939993,-12.926060550002148,53036.41688448001 2025-10-30,17:06:24.000,303,11139642,112925,0,1761843983,13838.961029659993,-12.834421859995928,53036.34701328001 2025-10-30,17:06:25.000,303,11139613,112725,0,1761843984,13838.961029659993,-12.721635779998905,53036.30509056 2025-10-30,17:06:26.000,303,11139613,112805,0,1761843985,13838.954293349998,-12.63704621999932,53036.1443868 2025-10-30,17:06:27.000,303,11139631,112485,0,1761843986,13839.136173719999,-12.62999708999996,53036.03259288001 2025-10-30,17:06:28.000,303,11139636,112885,0,1761843987,13839.49993446,-12.721635779998905,53035.96272168001 2025-10-30,17:06:29.000,303,11139665,112925,0,1761843988,13839.816541029992,-12.890814899998077,53035.88586336001 2025-10-30,17:06:30.000,303,11139650,112765,0,1761843989,13840.160092839993,-13.144583579996834,53035.84394064001 2025-10-30,17:06:31.000,303,11139659,112845,0,1761843990,13840.227455939988,-13.22917313999642,53035.79503080001 2025-10-30,17:06:32.000,303,11139661,112765,0,1761843991,13840.267873799989,-13.285566179998568,53035.78105656 2025-10-30,17:06:33.000,303,11139650,112765,0,1761843992,13840.301555349994,-13.45474529999774,53035.725159600006 2025-10-30,17:06:34.000,303,11139619,112765,0,1761843993,13840.348709519989,-13.743759630000568,53035.725159600006 2025-10-30,17:06:35.000,303,11139643,112885,0,1761843994,13840.443017859994,-13.976380920001247,53035.71118536 2025-10-30,17:06:36.000,303,11139626,112805,0,1761843995,13840.55079881999,-14.110314389996347,53035.68323688 2025-10-30,17:06:37.000,303,11139678,112805,0,1761843996,13840.685525019995,-14.201953079995292,53035.66227552 2025-10-30,17:06:38.000,303,11139610,112765,0,1761843997,13840.853932769991,-14.335886549997667,53035.59240432 2025-10-30,17:06:39.000,303,11139599,113285,0,1761843998,13840.92129587,-14.519163929995557,53035.57144296 2025-10-30,17:06:40.000,303,11139587,112965,0,1761843999,13840.988658969996,-14.66719565999665,53035.57144296 2025-10-30,17:06:41.000,303,11139581,112685,0,1761844000,13841.184011960002,-14.751785219996236,53035.501571759996 2025-10-30,17:06:42.000,303,11139638,112765,0,1761844001,13841.527563769989,-14.653097399997932,53035.48061040001 2025-10-30,17:06:43.000,303,11139622,112805,0,1761844002,13842.026050709996,-14.646048269998573,53035.47362328 2025-10-30,17:06:44.000,303,11139582,112965,0,1761844003,13842.841144219994,-14.49801653999748,53035.368816480004 2025-10-30,17:06:45.000,303,11139606,112725,0,1761844004,13843.406994259996,-14.49801653999748,53035.35484224 2025-10-30,17:06:46.000,303,11139650,112605,0,1761844005,13843.851590719998,-14.54031132000091,53035.35484224 2025-10-30,17:06:47.000,303,11139674,112685,0,1761844006,13844.1749336,447.16360541999893,53035.26400968001 2025-10-30,17:06:48.000,303,11139638,112565,0,1761844007,13844.18840621999,-14.110314389996347,53035.24304832001 2025-10-30,17:06:49.000,303,11139652,112485,0,1761844008,13844.35007765999,-13.821300060000794,53035.31291952001 2025-10-30,17:06:50.000,303,11139645,112765,0,1761844009,13844.39049551999,-13.86359483999695,53035.32689376 2025-10-30,17:06:51.000,303,11139604,112845,0,1761844010,13844.383759209995,-14.004577439998684,53035.34785512 2025-10-30,17:06:52.000,303,11139644,113005,0,1761844011,13844.23556039,-14.279493509995518,53035.35484224 2025-10-30,17:06:53.000,303,11139594,112485,0,1761844012,13844.026734779989,-14.512114799996198,53035.3758036 2025-10-30,17:06:54.000,303,11139657,112605,0,1761844013,13843.790963929998,-14.779981740000949,53035.389777840006 2025-10-30,17:06:55.000,303,11139611,112805,0,1761844014,13843.609083559997,-15.040799549999065,53035.43170056001 2025-10-30,17:06:56.000,303,11139604,112925,0,1761844015,13843.609083559997,-15.35096126999997,53035.49458464 2025-10-30,17:06:57.000,303,11139642,112885,0,1761844016,13843.615819869992,-15.696368639997672,53035.52253312 2025-10-30,17:06:58.000,303,11139578,112805,0,1761844017,13843.730337139998,-15.886695150002197,53035.501571759996 2025-10-30,17:06:59.000,303,11139598,112805,0,1761844018,13843.905481199989,-16.084070789998805,53035.52253312 2025-10-30,17:07:00.000,303,11139690,112805,0,1761844019,13844.080625259994,-16.006530359998578,53035.515546 2025-10-30,17:07:01.000,303,11139608,112765,0,1761844020,13844.25576932,-15.837351239999407,53035.515546 2025-10-30,17:07:02.000,303,11139630,112805,0,1761844021,13844.282714559995,-15.491943870001705,53035.56445584 2025-10-30,17:07:03.000,303,11139566,112885,0,1761844022,13844.47806755,-15.153585629996087,53035.536507360004 2025-10-30,17:07:04.000,303,11139634,112845,0,1761844023,13844.424177069995,-15.019652160000987,53035.57843008001 2025-10-30,17:07:05.000,303,11139649,112445,0,1761844024,13844.24903300999,-14.885718689998612,53035.606378560005 2025-10-30,17:07:06.000,303,11139666,112965,0,1761844025,13844.060416329994,-14.787030870000308,53035.6203528 2025-10-30,17:07:07.000,303,11139660,112525,0,1761844026,13843.770754999998,-14.67424478999601,53035.59939144001 2025-10-30,17:07:08.000,303,11139588,112805,0,1761844027,13843.420466880001,-14.54031132000091,53035.5854172 2025-10-30,17:07:09.000,303,11139615,112965,0,1761844028,13843.04996982999,-14.610802620001778,53035.606378560005 2025-10-30,17:07:10.000,303,11139642,113045,0,1761844029,13842.659263849993,-14.737686959997518,53035.54349448 2025-10-30,17:07:11.000,303,11139646,112965,0,1761844030,13842.241612630001,-14.984406509996916,53035.48061040001 2025-10-30,17:07:12.000,303,11139645,112845,0,1761844031,13841.83069771999,-15.245224320002308,53035.50855888001 2025-10-30,17:07:13.000,303,11139625,112925,0,1761844032,13841.561245319994,-15.562435169995297,53035.438687680005 2025-10-30,17:07:14.000,303,11139575,112485,0,1761844033,13841.433255429998,-15.788007329996617,53035.28497104 2025-10-30,17:07:15.000,303,11139605,112525,0,1761844034,13841.87785189,-15.921940799998993,53035.22907408 2025-10-30,17:07:16.000,303,11139613,112725,0,1761844035,13842.201194770001,-15.907842540000274,53035.17317712001 2025-10-30,17:07:17.000,303,11139592,112485,0,1761844036,13842.531273959998,-16.020628619997296,53035.033434720004 2025-10-30,17:07:18.000,303,11139605,113205,0,1761844037,13842.962397799995,-16.04882514000201,53034.991512 2025-10-30,17:07:19.000,303,11139648,112925,0,1761844038,13843.305949609996,-16.084070789998805,53034.91465368 2025-10-30,17:07:20.000,303,11139602,112805,0,1761844039,13843.750546069998,-16.21800426000118,53034.87971808001 2025-10-30,17:07:21.000,303,11139634,112685,0,1761844040,13844.19514253,-16.464723810000578,53034.80984688001 2025-10-30,17:07:22.000,303,11139684,112965,0,1761844041,13844.491540169991,-16.732590749998053,53034.7818984 2025-10-30,17:07:23.000,303,11139623,112965,0,1761844042,13844.713838399992,-16.965212039998733,53034.767924160005 2025-10-30,17:07:24.000,303,11139663,112765,0,1761844043,13844.902455080002,-17.02160508000088,53034.698052960004 2025-10-30,17:07:25.000,303,11139664,112805,0,1761844044,13844.659947920001,-16.97226116999809,53034.70504008 2025-10-30,17:07:26.000,303,11139635,112765,0,1761844045,13844.383759209995,-16.937015520001296,53034.7469628 2025-10-30,17:07:27.000,303,11139659,112685,0,1761844046,13844.12777942999,-16.85242596000171,53034.75394992 2025-10-30,17:07:28.000,303,11139661,112605,0,1761844047,13843.750546069998,-16.79603291999956,53034.698052960004 2025-10-30,17:07:29.000,303,11139595,112925,0,1761844048,13843.265531749996,-16.648001189998467,53034.7469628 2025-10-30,17:07:30.000,303,11139638,112645,0,1761844049,13842.881562079994,-16.39423250999971,53034.73298856 2025-10-30,17:07:31.000,303,11139642,113045,0,1761844050,13842.740099569994,-16.105218179996882,53034.70504008 2025-10-30,17:07:32.000,303,11139632,112765,0,1761844051,13842.585164439988,-16.020628619997296,53034.767924160005 2025-10-30,17:07:33.000,303,11139636,112845,0,1761844052,13842.497592409993,-16.246200779998617,53034.75394992 2025-10-30,17:07:34.000,303,11139610,112925,0,1761844053,13842.342657280002,-16.605706410002313,53034.75394992 2025-10-30,17:07:35.000,303,11139687,112885,0,1761844054,13842.396547759992,-16.767836400002125,53034.69106584001 2025-10-30,17:07:36.000,303,11139625,112765,0,1761844055,13842.564955509988,-16.887671609998506,53034.62119464001 2025-10-30,17:07:37.000,303,11139571,112965,0,1761844056,13842.659263849993,-17.106194640000467,53034.62818176 2025-10-30,17:07:38.000,303,11139605,112445,0,1761844057,13842.612109679998,-17.247177240002202,53034.57228480001 2025-10-30,17:07:39.000,303,11139679,113085,0,1761844058,13842.585164439988,-17.240128109995567,53034.5373492 2025-10-30,17:07:40.000,303,11139623,112845,0,1761844059,13842.463910860002,-17.077998119995755,53034.50241360001 2025-10-30,17:07:41.000,303,11139603,112965,0,1761844060,13842.342657280002,-17.070948989996396,53034.432542400005 2025-10-30,17:07:42.000,303,11139676,112965,0,1761844061,13842.416756689992,-17.21193158999813,53034.45350376001 2025-10-30,17:07:43.000,303,11139596,112805,0,1761844062,13842.403284070002,-17.423405490000732,53034.41158104 2025-10-30,17:07:44.000,303,11139607,112805,0,1761844063,13842.356129899992,-17.65602678000141,53034.40459392001 2025-10-30,17:07:45.000,303,11139611,112965,0,1761844064,13842.322448350002,-17.78996024999651,53034.33472272001 2025-10-30,17:07:46.000,303,11139646,112965,0,1761844065,13842.349393589997,-17.916844589999528,53034.383632560006 2025-10-30,17:07:47.000,303,11139629,112525,0,1761844066,13842.659263849993,-17.930942849998246,53034.2928 2025-10-30,17:07:48.000,303,11139681,112965,0,1761844067,13842.793990049999,-18.02963066999655,53034.20196744 2025-10-30,17:07:49.000,303,11139596,112805,0,1761844068,13842.84788052999,-18.163564139998925,53034.215941680006 2025-10-30,17:07:50.000,303,11139645,112805,0,1761844069,13842.982606729995,-18.31159587000002,53034.12510912 2025-10-30,17:07:51.000,303,11139646,112765,0,1761844070,13843.07017875999,-18.410283689998323,53034.03427656 2025-10-30,17:07:52.000,303,11139651,112845,0,1761844071,13843.13080554999,-18.389136300000246,53034.0133152 2025-10-30,17:07:53.000,303,11139643,112765,0,1761844072,13843.21837758,-18.339792389997456,53033.90152128001 2025-10-30,17:07:54.000,303,11139643,112605,0,1761844073,13843.11733293,-18.417332819997682,53033.859598560004 2025-10-30,17:07:55.000,303,11139686,112565,0,1761844074,13843.03649721,-18.551266290000058,53033.78972736 2025-10-30,17:07:56.000,303,11139654,112725,0,1761844075,13842.861353149994,-18.593561069996213,53033.81767584 2025-10-30,17:07:57.000,303,11139608,113245,0,1761844076,13842.463910860002,-18.36798891000217,53033.75479176001 2025-10-30,17:07:58.000,303,11139591,112805,0,1761844077,13842.154040599991,-18.149465880000207,53033.6988948 2025-10-30,17:07:59.000,303,11139601,112525,0,1761844078,13841.89132450999,-17.973237630001677,53033.67793344 2025-10-30,17:08:00.000,303,11139575,113085,0,1761844079,13841.466936979989,-17.987335890000395,53033.58710088001 2025-10-30,17:08:01.000,303,11139594,112805,0,1761844080,13841.365892329988,-18.07192544999998,53033.53819104001 2025-10-30,17:08:02.000,303,11139663,112765,0,1761844081,13841.466936979989,-18.114220229996135,53033.56613952001 2025-10-30,17:08:03.000,303,11139596,112725,0,1761844082,13841.783543549995,-18.156515009999566,53033.46831984001 2025-10-30,17:08:04.000,303,11139655,112765,0,1761844083,13842.113622739991,-18.30454674000066,53033.43338424 2025-10-30,17:08:05.000,303,11139654,112845,0,1761844084,13842.423493000002,-18.375038040001527,53033.33556456 2025-10-30,17:08:06.000,303,11139643,112605,0,1761844085,13842.760308499994,-18.44552933999512,53033.27966760001 2025-10-30,17:08:07.000,303,11139601,112805,0,1761844086,13843.09038768999,-18.579462809997494,53033.258706240005 2025-10-30,17:08:08.000,303,11139643,112685,0,1761844087,13842.92871624999,-18.565364549998776,53033.188835040004 2025-10-30,17:08:09.000,303,11139676,112645,0,1761844088,13842.91524363,-18.42438194999704,53033.16088656001 2025-10-30,17:08:10.000,303,11139664,113005,0,1761844089,13843.09038768999,-18.452578470001754,53033.03511840001 2025-10-30,17:08:11.000,303,11139675,112725,0,1761844090,13843.21164126999,-18.67110149999644,53033.00716992 2025-10-30,17:08:12.000,303,11139662,112845,0,1761844091,13843.514775219992,-18.783887580000737,53032.94428584001 2025-10-30,17:08:13.000,303,11139640,112725,0,1761844092,13843.824645479988,-19.016508870001417,53032.9303116 2025-10-30,17:08:14.000,303,11139608,112645,0,1761844093,13843.952635369998,-19.30552319999697,53032.90236312 2025-10-30,17:08:15.000,303,11139623,112725,0,1761844094,13844.019998469994,-19.446505799998704,53032.86742752001 2025-10-30,17:08:16.000,303,11139655,112965,0,1761844095,13844.24903300999,-19.665028830000665,53032.853453280004 2025-10-30,17:08:17.000,303,11139662,112965,0,1761844096,13844.32986872999,-19.93289576999814,53032.79755632001 2025-10-30,17:08:18.000,303,11139617,112965,0,1761844097,13844.572375889991,-20.193713579996256,53032.81153056 2025-10-30,17:08:19.000,303,11139660,112605,0,1761844098,13844.720574710002,-20.433383999996295,53032.76262072 2025-10-30,17:08:20.000,303,11139641,112925,0,1761844099,13844.841828290002,-20.694201810001687,53032.83249192 2025-10-30,17:08:21.000,303,11139633,112965,0,1761844100,13844.969818179998,-21.01141266000195,53032.84646616001 2025-10-30,17:08:22.000,303,11139633,112885,0,1761844101,13845.192116409999,-21.363869159999012,53032.86742752001 2025-10-30,17:08:23.000,303,11139633,112805,0,1761844102,13845.340315229994,-21.631736099996488,53032.91633736001 2025-10-30,17:08:24.000,303,11139684,112765,0,1761844103,13845.501986669995,-21.96304520999547,53032.91633736001 2025-10-30,17:08:25.000,303,11139621,112845,0,1761844104,13845.58955869999,-22.104027809997206,53032.9303116 2025-10-30,17:08:26.000,303,11139632,112805,0,1761844105,13845.46830511999,-22.167469979998714,53032.90236312 2025-10-30,17:08:27.000,303,11139632,112925,0,1761844106,13845.171907479998,-22.125175199995283,53032.91633736001 2025-10-30,17:08:28.000,303,11139676,112685,0,1761844107,13845.272952129999,-22.18861736999679,53032.96524720001 2025-10-30,17:08:29.000,303,11139618,112845,0,1761844108,13845.60976762999,-22.315501709999808,53032.96524720001 2025-10-30,17:08:30.000,303,11139637,112805,0,1761844109,13846.067836709997,-22.2520595399983,53032.972234320005 2025-10-30,17:08:31.000,303,11139574,112845,0,1761844110,13846.337289109993,-22.02648737999698,53032.94428584001 2025-10-30,17:08:32.000,303,11139620,112845,0,1761844111,13846.350761729998,-21.941897819997394,53032.99319568001 2025-10-30,17:08:33.000,303,11139615,113005,0,1761844112,13846.384443279989,-21.78681695999694,53032.93729872 2025-10-30,17:08:34.000,303,11139658,112965,0,1761844113,13846.141936120002,-21.525999149998825,53033.04909264 2025-10-30,17:08:35.000,303,11139633,112725,0,1761844114,13846.195826599993,-21.335672640001576,53033.13293808001 2025-10-30,17:08:36.000,303,11139619,112845,0,1761844115,13846.492224239999,-21.25813221000135,53033.139925200005 2025-10-30,17:08:37.000,303,11139662,112925,0,1761844116,13846.519169479994,-21.081903959995543,53033.139925200005 2025-10-30,17:08:38.000,303,11139617,112805,0,1761844117,13846.559587339994,-20.884528319998935,53033.13293808001 2025-10-30,17:08:39.000,303,11139656,113125,0,1761844118,13846.57305996,-20.778791370001272,53033.07704112 2025-10-30,17:08:40.000,303,11139686,112845,0,1761844119,13846.59326889,-20.75764397999592,53033.02813128 2025-10-30,17:08:41.000,303,11139654,112605,0,1761844120,13846.75494033,-20.79993875999935,53033.06306688001 2025-10-30,17:08:42.000,303,11139606,112725,0,1761844121,13847.044601659996,-20.947970490000444,53033.03511840001 2025-10-30,17:08:43.000,303,11139629,112925,0,1761844122,13847.226482029997,-20.814037019998068,53032.972234320005 2025-10-30,17:08:44.000,303,11139654,112845,0,1761844123,13847.280372510002,-20.940921360001084,53033.01415704001 2025-10-30,17:08:45.000,303,11139655,112845,0,1761844124,13847.408362399998,-21.286328729998786,53033.01415704001 2025-10-30,17:08:46.000,303,11139597,113005,0,1761844125,13847.367944539998,-21.709276529996714,53033.01415704001 2025-10-30,17:08:47.000,303,11139622,112965,0,1761844126,13847.408362399998,-21.984192600000824,53033.021144160004 2025-10-30,17:08:48.000,303,11139687,112805,0,1761844127,13847.570033839998,-22.0053399899989,53033.04909264 2025-10-30,17:08:49.000,303,11139607,112805,0,1761844128,13847.78559575999,-21.96304520999547,53033.08402824001 2025-10-30,17:08:50.000,303,11139647,112445,0,1761844129,13847.79233207,-21.984192600000824,53033.021144160004 2025-10-30,17:08:51.000,303,11139690,112765,0,1761844130,13847.82601361999,-22.01238911999826,53033.00716992 2025-10-30,17:08:52.000,303,11139673,112805,0,1761844131,13847.97421244,-22.03353650999634,53033.04909264 2025-10-30,17:08:53.000,303,11139660,112845,0,1761844132,13847.980948749995,-22.132224330001918,53033.07704112 2025-10-30,17:08:54.000,303,11139591,112805,0,1761844133,13847.758650519994,-22.146322590000636,53033.11197672001 2025-10-30,17:08:55.000,303,11139626,112805,0,1761844134,13847.630660629999,-22.24501040999894,53033.091015360005 2025-10-30,17:08:56.000,303,11139638,112925,0,1761844135,13847.644133249989,-22.400091269999393,53033.15389944001 2025-10-30,17:08:57.000,303,11139657,112885,0,1761844136,13847.84622254999,-22.519926479995775,53033.1748608 2025-10-30,17:08:58.000,303,11139627,112925,0,1761844137,13848.17630174,-22.68910560000222,53033.258706240005 2025-10-30,17:08:59.000,303,11139602,113045,0,1761844138,13848.17630174,-22.808940809998603,53033.29364184 2025-10-30,17:09:00.000,303,11139666,112925,0,1761844139,13848.270610079991,-22.71730211999966,53033.3844744 2025-10-30,17:09:01.000,303,11139648,112685,0,1761844140,13848.405336279997,-22.569270389998564,53033.51722968001 2025-10-30,17:09:02.000,303,11139673,113005,0,1761844141,13848.519853550002,-22.632712560000073,53033.594088000005 2025-10-30,17:09:03.000,303,11139595,112965,0,1761844142,13848.701733919988,-22.773695160001807,53033.71985616 2025-10-30,17:09:04.000,303,11139662,112845,0,1761844143,13848.92403214999,-22.914677759996266,53033.859598560004 2025-10-30,17:09:05.000,303,11139675,112765,0,1761844144,13849.06549465999,-23.013365580001846,53033.943444 2025-10-30,17:09:06.000,303,11139591,112805,0,1761844145,13849.17327562,-23.133200789998227,53034.02030232001 2025-10-30,17:09:07.000,303,11139672,112765,0,1761844146,13848.97118632,-23.11205340000015,53034.09017352001 2025-10-30,17:09:08.000,303,11139648,112845,0,1761844147,13848.816251189994,-23.020414710001205,53034.23690304001 2025-10-30,17:09:09.000,303,11139613,112805,0,1761844148,13848.567007719997,-22.907628629996907,53034.33472272001 2025-10-30,17:09:10.000,303,11139655,112565,0,1761844149,13848.391863659992,-23.083856879995437,53034.43952952 2025-10-30,17:09:11.000,303,11139592,112965,0,1761844150,13848.425545209997,-23.24598686999525,53034.5373492 2025-10-30,17:09:12.000,303,11139637,112645,0,1761844151,13848.492908309992,-23.429264250000415,53034.6770916 2025-10-30,17:09:13.000,303,11139694,113045,0,1761844152,13848.620898200003,-23.57729598000151,53034.80984688001 2025-10-30,17:09:14.000,303,11139594,112805,0,1761844153,13848.836460119994,-23.802868139995553,53034.90067944 2025-10-30,17:09:15.000,303,11139646,112885,0,1761844154,13848.98465893999,-24.09188246999838,53035.033434720004 2025-10-30,17:09:16.000,303,11139687,112805,0,1761844155,13848.856669049994,-24.310405500000343,53035.17317712001 2025-10-30,17:09:17.000,303,11139592,112965,0,1761844156,13848.600689270002,-24.28220897999563,53035.2360612 2025-10-30,17:09:18.000,303,11139607,112925,0,1761844157,13848.540062480002,-24.268110719996912,53035.34086800001 2025-10-30,17:09:19.000,303,11139604,113005,0,1761844158,13848.418808900002,-24.289258110002265,53035.45964904001 2025-10-30,17:09:20.000,303,11139618,112605,0,1761844159,13848.425545209997,-24.458437230001437,53035.55048160001 2025-10-30,17:09:21.000,303,11139669,112885,0,1761844160,13848.169565429991,-24.57122330999846,53035.67624976001 2025-10-30,17:09:22.000,303,11139681,112805,0,1761844161,13847.165855239997,-24.528928530002304,53035.73214672 2025-10-30,17:09:23.000,303,11139644,112925,0,1761844162,13846.458542689994,-24.289258110002265,53035.80201792 2025-10-30,17:09:24.000,303,11139662,112925,0,1761844163,13846.114990879993,-24.04253855999559,53035.86490200001 2025-10-30,17:09:25.000,303,11139576,112765,0,1761844164,13845.764702759996,-23.73942597000132,53035.871889120004 2025-10-30,17:09:26.000,303,11139663,112845,0,1761844165,13845.55587715,-23.51385381,53035.84394064001 2025-10-30,17:09:27.000,303,11139619,112885,0,1761844166,13845.55587715,-23.33057643000211,53035.94874744 2025-10-30,17:09:28.000,303,11139602,112565,0,1761844167,13845.63671287,-23.253036000001885,53035.93477320001 2025-10-30,17:09:29.000,303,11139624,112805,0,1761844168,13845.987000989997,-23.379920339997625,53035.941760320005 2025-10-30,17:09:30.000,303,11139713,112805,0,1761844169,13846.344025419989,-23.46450989999721,53035.95573456 2025-10-30,17:09:31.000,303,11139637,112725,0,1761844170,13846.81556712,-23.535001199998078,53036.03259288001 2025-10-30,17:09:32.000,303,11139612,112765,0,1761844171,13847.394889779993,-23.584345110000868,53036.11643832 2025-10-30,17:09:33.000,303,11139682,112845,0,1761844172,13847.839486239995,-23.499755550001282,53036.158361040005 2025-10-30,17:09:34.000,303,11139589,113045,0,1761844173,13848.08872970999,-23.224839479997172,53036.24220648 2025-10-30,17:09:35.000,303,11139671,112845,0,1761844174,13848.479435690002,-23.11205340000015,53036.30509056 2025-10-30,17:09:36.000,303,11139657,112885,0,1761844175,13848.641107129988,-23.140249919997586,53036.41688448001 2025-10-30,17:09:37.000,303,11139643,113005,0,1761844176,13848.661316059988,-23.1684464400023,53036.52169128 2025-10-30,17:09:38.000,303,11139641,112645,0,1761844177,13848.486171999997,-23.267134260000603,53036.61951096 2025-10-30,17:09:39.000,303,11139690,112885,0,1761844178,13848.17630174,-23.28828164999868,53036.70335640001 2025-10-30,17:09:40.000,303,11139644,112805,0,1761844179,13847.97421244,-23.274183389999962,53036.79418896 2025-10-30,17:09:41.000,303,11139665,112765,0,1761844180,13847.650869559999,-23.323527299995476,53036.90598288 2025-10-30,17:09:42.000,303,11139631,112725,0,1761844181,13847.260163580002,-23.549099459996796,53037.02476392 2025-10-30,17:09:43.000,303,11139629,112925,0,1761844182,13846.882930219996,-23.75352423000004,53037.05969952001 2025-10-30,17:09:44.000,303,11139676,112925,0,1761844183,13846.52590578999,-23.852212049998343,53037.17848056 2025-10-30,17:09:45.000,303,11139676,112965,0,1761844184,13846.249717079998,-23.908605090000492,53037.19944192 2025-10-30,17:09:46.000,303,11139643,112685,0,1761844185,13845.50872297999,-23.824015530000906,53037.213416160004 2025-10-30,17:09:47.000,303,11139701,112725,0,1761844186,13845.003499729988,-23.443362509999133,53037.164506320005 2025-10-30,17:09:48.000,303,11139677,112965,0,1761844187,13844.882246150002,-23.161397309995664,53037.262326000004 2025-10-30,17:09:49.000,303,11139709,112765,0,1761844188,13844.956345559993,-23.027463840000564,53037.27630024001 2025-10-30,17:09:50.000,303,11139605,112925,0,1761844189,13845.030444969998,-22.900579499997548,53037.32521008001 2025-10-30,17:09:51.000,303,11139688,112885,0,1761844190,13845.043917589988,-22.900579499997548,53037.31822296 2025-10-30,17:09:52.000,303,11139676,112765,0,1761844191,13845.097808069993,-22.964021669999056,53037.3671328 2025-10-30,17:09:53.000,303,11139705,112805,0,1761844192,13844.525221719996,-23.034512969999923,53037.49290096001 2025-10-30,17:09:54.000,303,11139606,112925,0,1761844193,13844.053680019999,-23.450411639998492,53037.499888080005 2025-10-30,17:09:55.000,303,11139619,112605,0,1761844194,13843.945899059989,-23.845162919998984,53037.55578504 2025-10-30,17:09:56.000,303,11139672,112765,0,1761844195,13843.501302600002,-23.816966400001547,53037.499888080005 2025-10-30,17:09:57.000,303,11139626,112765,0,1761844196,13843.05670614,-23.542050329997437,53037.44399112001 2025-10-30,17:09:58.000,303,11139619,112965,0,1761844197,13842.800726359994,-23.260085130001244,53037.44399112001 2025-10-30,17:09:59.000,303,11139645,112845,0,1761844198,13842.767044809989,-23.161397309995664,53037.44399112001 2025-10-30,17:10:00.000,303,11139600,113005,0,1761844199,13842.740099569994,-23.189593830000376,53037.37411992001 2025-10-30,17:10:01.000,303,11139586,112725,0,1761844200,13842.982606729995,-23.23893773999589,53037.3671328 2025-10-30,17:10:02.000,303,11139605,112765,0,1761844201,13843.353103779991,-23.29533077999804,53037.27630024001 2025-10-30,17:10:03.000,303,11139618,112845,0,1761844202,13843.838118099993,-23.436313379999774,53037.24136464 2025-10-30,17:10:04.000,303,11139651,112845,0,1761844203,13844.43764969,-23.499755550001282,53037.26931312 2025-10-30,17:10:05.000,303,11139684,112845,0,1761844204,13844.720574710002,-23.605492499998945,53037.22739040001 2025-10-30,17:10:06.000,303,11139586,112965,0,1761844205,13844.619530060001,-23.45746076999785,53037.262326000004 2025-10-30,17:10:07.000,303,11139638,113085,0,1761844206,13844.814883049992,-23.189593830000376,53037.20642904001 2025-10-30,17:10:08.000,303,11139678,113005,0,1761844207,13844.990027109998,-22.858284720001393,53037.25533888001 2025-10-30,17:10:09.000,303,11139609,113085,0,1761844208,13845.104544379989,-22.576319519997924,53037.25533888001 2025-10-30,17:10:10.000,303,11139592,112845,0,1761844209,13845.104544379989,-22.357796489995962,53037.234377520006 2025-10-30,17:10:11.000,303,11139687,113125,0,1761844210,13845.043917589988,-22.153371719999996,53037.25533888001 2025-10-30,17:10:12.000,303,11139609,113045,0,1761844211,13844.760992570002,-21.878455649995885,53037.283287360005 2025-10-30,17:10:13.000,303,11139583,112925,0,1761844212,13844.302923489995,-21.723374789995432,53037.29027448 2025-10-30,17:10:14.000,303,11139690,112805,0,1761844213,13843.25205912999,-21.43436045999988,53037.31822296 2025-10-30,17:10:15.000,303,11139623,112805,0,1761844214,13842.753572189999,-21.32157437999558,53037.262326000004 2025-10-30,17:10:16.000,303,11139605,112845,0,1761844215,13842.733363259998,-21.349770900000294,53037.29027448 2025-10-30,17:10:17.000,303,11139654,113005,0,1761844216,13842.84788052999,-21.575343060001615,53037.32521008001 2025-10-30,17:10:18.000,303,11139607,112965,0,1761844217,13843.097124,-21.695178269997996,53037.35315856001 2025-10-30,17:10:19.000,303,11139651,112885,0,1761844218,13843.09038768999,-21.85025912999845,53037.402068400006 2025-10-30,17:10:20.000,303,11139626,112965,0,1761844219,13843.27900437,-22.096978679997846,53037.381107040004 2025-10-30,17:10:21.000,303,11139683,112965,0,1761844220,13843.662974040002,-22.287305189995095,53037.430016880004 2025-10-30,17:10:22.000,303,11139590,112765,0,1761844221,13843.952635369998,-22.315501709999808,53037.499888080005 2025-10-30,17:10:23.000,303,11139683,112845,0,1761844222,13843.945899059989,-22.280256059995736,53037.59072064001 2025-10-30,17:10:24.000,303,11139632,112765,0,1761844223,13843.905481199989,-22.167469979998714,53037.67456608 2025-10-30,17:10:25.000,303,11139699,113085,0,1761844224,13843.737073449993,-22.111076939996565,53037.69552744 2025-10-30,17:10:26.000,303,11139660,112765,0,1761844225,13843.380049020001,-22.02648737999698,53037.79334712 2025-10-30,17:10:27.000,303,11139634,113045,0,1761844226,13843.09038768999,-22.07583128999977,53037.80732136001 2025-10-30,17:10:28.000,303,11139629,112885,0,1761844227,13842.389811449997,-22.06878216000041,53037.84924408 2025-10-30,17:10:29.000,303,11139647,112845,0,1761844228,13841.70944413999,-22.096978679997846,53037.86321832 2025-10-30,17:10:30.000,303,11139649,112925,0,1761844229,13841.258111369993,-22.040585639995697,53037.835269840005 2025-10-30,17:10:31.000,303,11139647,112765,0,1761844230,13841.029076829996,-22.047634770002333,53037.77937288001 2025-10-30,17:10:32.000,303,11139668,112765,0,1761844231,13840.847196459996,-22.104027809997206,53037.716488800004 2025-10-30,17:10:33.000,303,11139621,112925,0,1761844232,13840.92129587,-22.153371719999996,53037.63963048001 2025-10-30,17:10:34.000,303,11139652,112765,0,1761844233,13841.069494689997,-22.2520595399983,53037.5767464 2025-10-30,17:10:35.000,303,11139692,112805,0,1761844234,13841.439991739993,-22.29435432000173,53037.450978240005 2025-10-30,17:10:36.000,303,11139615,112605,0,1761844235,13842.05973226,-22.393042140000034,53037.402068400006 2025-10-30,17:10:37.000,303,11139693,112885,0,1761844236,13842.450438239997,-22.322550839999167,53037.42302976001 2025-10-30,17:10:38.000,303,11139674,112845,0,1761844237,13842.03278701999,-22.040585639995697,53037.42302976001 2025-10-30,17:10:39.000,303,11139659,112445,0,1761844238,13841.621872109994,-21.518950019999465,53037.32521008001 2025-10-30,17:10:40.000,303,11139670,112765,0,1761844239,13841.844170339995,-21.053707439998107,53037.234377520006 2025-10-30,17:10:41.000,303,11139689,113005,0,1761844240,13842.01257808999,-20.673054419996333,53037.19944192 2025-10-30,17:10:42.000,303,11139681,112645,0,1761844241,13842.093413809991,-20.32764704999863,53037.1924548 2025-10-30,17:10:43.000,303,11139676,112685,0,1761844242,13841.655553659999,-19.806011429995124,53037.164506320005 2025-10-30,17:10:44.000,303,11139704,112685,0,1761844243,13841.453464359998,-19.383063629997196,53037.213416160004 2025-10-30,17:10:45.000,303,11139644,112845,0,1761844244,13841.332210779998,-19.199786249999306,53037.20642904001 2025-10-30,17:10:46.000,303,11139654,112765,0,1761844245,13841.008867899996,-19.143393209997157,53037.22739040001 2025-10-30,17:10:47.000,303,11139577,112765,0,1761844246,13840.187038079988,-18.868477140000323,53037.22040328 2025-10-30,17:10:48.000,303,11139672,112845,0,1761844247,13839.344999329995,-18.551266290000058,53037.17149344 2025-10-30,17:10:49.000,303,11139692,112925,0,1761844248,13838.907139180003,-18.043728929995268,53037.1225836 2025-10-30,17:10:50.000,303,11139676,112965,0,1761844249,13838.812830839997,-17.698321559997567,53036.996815440005 2025-10-30,17:10:51.000,303,11139652,112765,0,1761844250,13838.954293349998,-17.56438808999519,53036.926944240004 2025-10-30,17:10:52.000,303,11139624,112925,0,1761844251,13839.19006419999,-17.60668286999862,53036.89200864001 2025-10-30,17:10:53.000,303,11139677,113125,0,1761844252,13839.52014339,-17.536191569997754,53036.91297 2025-10-30,17:10:54.000,303,11139690,113085,0,1761844253,13839.951267229997,-17.44455287999881,53036.878034400004 2025-10-30,17:10:55.000,303,11139656,112845,0,1761844254,13839.984948780002,-17.26127550000092,53036.88502152 2025-10-30,17:10:56.000,303,11139618,112765,0,1761844255,13839.910849369997,-17.21898071999749,53036.85707304 2025-10-30,17:10:57.000,303,11139629,112965,0,1761844256,13839.863695200002,-17.085047249995114,53036.829124560005 2025-10-30,17:10:58.000,303,11139652,112925,0,1761844257,13839.856958889992,-17.113243769999826,53036.83611168 2025-10-30,17:10:59.000,303,11139692,112725,0,1761844258,13839.910849369997,-17.141440289997263,53036.81515032 2025-10-30,17:11:00.000,303,11139662,112925,0,1761844259,13840.072520809998,-17.26832463000028,53036.82213744001 2025-10-30,17:11:01.000,303,11139675,113125,0,1761844260,13840.106202360002,-17.50094592000096,53036.77322760001 2025-10-30,17:11:02.000,303,11139592,112925,0,1761844261,13840.133147599998,-17.768812859998434,53036.71733064 2025-10-30,17:11:03.000,303,11139681,112965,0,1761844262,13840.261137489993,-17.90274633000081,53036.710343520004 2025-10-30,17:11:04.000,303,11139661,112925,0,1761844263,13840.443017859994,-18.107171099996776,53036.738292 2025-10-30,17:11:05.000,303,11139620,112885,0,1761844264,13840.604689299995,-18.290448480001942,53036.710343520004 2025-10-30,17:11:06.000,303,11139617,112845,0,1761844265,13840.725942879995,-18.508971509996627,53036.731304880006 2025-10-30,17:11:07.000,303,11139635,112965,0,1761844266,13840.80004229,-18.642904979999003,53036.74527912 2025-10-30,17:11:08.000,303,11139691,113045,0,1761844267,13840.83372383999,-18.593561069996213,53036.738292 2025-10-30,17:11:09.000,303,11139632,112605,0,1761844268,13840.786569669996,-18.2974976100013,53036.780214720005 2025-10-30,17:11:10.000,303,11139629,112605,0,1761844269,13840.934768489991,-17.916844589999528,53036.78720184 2025-10-30,17:11:11.000,303,11139666,112765,0,1761844270,13841.056022069992,-17.599633739999263,53036.91297 2025-10-30,17:11:12.000,303,11139616,112845,0,1761844271,13841.002131590001,-17.352914189999865,53036.947905600005 2025-10-30,17:11:13.000,303,11139581,112965,0,1761844272,13840.67878871,-17.113243769999826,53036.94091848001 2025-10-30,17:11:14.000,303,11139612,112965,0,1761844273,13840.261137489993,-16.528165980002086,53037.02476392 2025-10-30,17:11:15.000,303,11139605,112765,0,1761844274,13840.220719629993,-16.069972530000086,53036.96886696001 2025-10-30,17:11:16.000,303,11139606,113045,0,1761844275,13840.308291659989,-15.95013731999643,53036.98982832001 2025-10-30,17:11:17.000,303,11139638,112965,0,1761844276,13840.207247009988,-15.795056459995976,53037.00380256 2025-10-30,17:11:18.000,303,11139604,112885,0,1761844277,13840.227455939988,-15.639975599995523,53036.996815440005 2025-10-30,17:11:19.000,303,11139661,112645,0,1761844278,13840.254401179998,-15.639975599995523,53037.03175104 2025-10-30,17:11:20.000,303,11139693,113085,0,1761844279,13840.328500589989,-15.618828209997446,53037.066686640006 2025-10-30,17:11:21.000,303,11139605,112805,0,1761844280,13840.53058988999,-15.682270379998954,53037.10162224 2025-10-30,17:11:22.000,303,11139599,112925,0,1761844281,13840.786569669996,-15.752761679999821,53037.14354496 2025-10-30,17:11:23.000,303,11139645,112925,0,1761844282,13841.157066719992,-15.837351239999407,53037.13655784001 2025-10-30,17:11:24.000,303,11139618,112525,0,1761844283,13841.399573879993,-16.020628619997296,53037.15751920001 2025-10-30,17:11:25.000,303,11139699,113045,0,1761844284,13841.554509009999,-16.154562089999672,53037.164506320005 2025-10-30,17:11:26.000,303,11139614,112845,0,1761844285,13841.783543549995,-16.133414700001595,53037.20642904001 2025-10-30,17:11:27.000,303,11139645,112765,0,1761844286,13841.99236915999,-15.914891669999633,53037.18546768001 2025-10-30,17:11:28.000,303,11139625,112805,0,1761844287,13842.302239420002,-15.668172120000236,53037.24835176 2025-10-30,17:11:29.000,303,11139635,113045,0,1761844288,13842.497592409993,-15.498993000001065,53037.213416160004 2025-10-30,17:11:30.000,303,11139592,112765,0,1761844289,13842.659263849993,-15.13243823999801,53037.19944192 2025-10-30,17:11:31.000,303,11139690,112845,0,1761844290,13842.982606729995,-14.695392180001363,53037.24136464 2025-10-30,17:11:32.000,303,11139617,112605,0,1761844291,13843.23185019999,-14.335886549997667,53037.26931312 2025-10-30,17:11:33.000,303,11139703,113045,0,1761844292,13843.400257950001,-14.08916699999827,53037.26931312 2025-10-30,17:11:34.000,303,11139691,113045,0,1761844293,13843.656237729992,-13.941135269997176,53037.31822296 2025-10-30,17:11:35.000,303,11139686,113165,0,1761844294,13843.811172859998,-13.835398319999513,53037.33918432 2025-10-30,17:11:36.000,303,11139654,112805,0,1761844295,13843.932426439998,-13.72966137000185,53037.37411992001 2025-10-30,17:11:37.000,303,11139583,112445,0,1761844296,13844.08736156999,-13.779005279997364,53037.39508128001 2025-10-30,17:11:38.000,303,11139645,112765,0,1761844297,13843.959371679994,-13.898840490001021,53037.40905552 2025-10-30,17:11:39.000,303,11139685,112645,0,1761844298,13843.723600830002,-14.068019610000192,53037.38809416 2025-10-30,17:11:40.000,303,11139698,112965,0,1761844299,13843.669710349997,-14.025724829996761,53037.34617144 2025-10-30,17:11:41.000,303,11139708,113085,0,1761844300,13843.730337139998,-13.990479179999966,53037.37411992001 2025-10-30,17:11:42.000,303,11139634,112965,0,1761844301,13843.932426439998,-13.962282659995253,53037.36014568 2025-10-30,17:11:43.000,303,11139705,112925,0,1761844302,13844.262505629995,-14.075068739999551,53037.402068400006 2025-10-30,17:11:44.000,303,11139617,112925,0,1761844303,13844.572375889991,-14.103265259996988,53037.38809416 2025-10-30,17:11:45.000,303,11139626,112605,0,1761844304,13844.754256259992,-14.103265259996988,53037.33918432 2025-10-30,17:11:46.000,303,11139649,112765,0,1761844305,13844.781201500002,-13.962282659995253,53037.31822296 2025-10-30,17:11:47.000,303,11139704,112965,0,1761844306,13845.016972349993,-13.835398319999513,53037.33918432 2025-10-30,17:11:48.000,303,11139603,112765,0,1761844307,13845.198852719994,-13.659170070000982,53037.332197200005 2025-10-30,17:11:49.000,303,11139655,112765,0,1761844308,13845.380733089994,-13.511138339999889,53037.31123584 2025-10-30,17:11:50.000,303,11139649,112845,0,1761844309,13845.643449179996,-13.370155739998154,53037.34617144 2025-10-30,17:11:51.000,303,11139667,112845,0,1761844310,13845.798384310001,-13.391303129996231,53037.40905552 2025-10-30,17:11:52.000,303,11139606,112765,0,1761844311,13846.061100400002,-13.412450520001585,53037.44399112001 2025-10-30,17:11:53.000,303,11139682,112885,0,1761844312,13846.168881359998,-13.461794429997099,53037.48591384 2025-10-30,17:11:54.000,303,11139654,113085,0,1761844313,13846.451806379999,-13.553433119996043,53037.56277216001 2025-10-30,17:11:55.000,303,11139624,112765,0,1761844314,13846.82903973999,-13.764907019998645,53037.70251456 2025-10-30,17:11:56.000,303,11139679,112845,0,1761844315,13847.098492140001,-14.068019610000192,53037.73046304001 2025-10-30,17:11:57.000,303,11139675,112925,0,1761844316,13846.970502249991,-14.251296989998082,53037.737450160006 2025-10-30,17:11:58.000,303,11139585,113045,0,1761844317,13846.141936120002,447.7275358199986,53037.80033424 2025-10-30,17:11:59.000,303,11139655,112925,0,1761844318,13845.69733966,-13.842447449998872,53037.8212956 2025-10-30,17:12:00.000,303,11139644,112965,0,1761844319,13845.36726046999,-13.518187469999248,53037.82828272001 2025-10-30,17:12:01.000,303,11139620,112765,0,1761844320,13845.030444969998,-13.074092279995966,53037.84225696 2025-10-30,17:12:02.000,303,11139655,112525,0,1761844321,13845.023708659988,-12.81327446999785,53037.80033424 2025-10-30,17:12:03.000,303,11139650,112605,0,1761844322,13845.151698549998,-12.63704621999932,53037.81430848 2025-10-30,17:12:04.000,303,11139626,112765,0,1761844323,13845.144962239989,-12.503112749996944,53037.7514244 2025-10-30,17:12:05.000,303,11139647,112925,0,1761844324,13844.956345559993,-12.538358400001016,53037.77937288001 2025-10-30,17:12:06.000,303,11139610,112645,0,1761844325,13844.976554489993,-12.489014489998226,53037.667578960005 2025-10-30,17:12:07.000,303,11139647,112645,0,1761844326,13845.165171169989,-12.517211009995663,53037.59072064001 2025-10-30,17:12:08.000,303,11139698,113125,0,1761844327,13845.40767832999,-12.58770230999653,53037.61168200001 2025-10-30,17:12:09.000,303,11139581,112885,0,1761844328,13845.771439069991,-12.672291869996116,53037.548797920004 2025-10-30,17:12:10.000,303,11139652,113005,0,1761844329,13845.912901579992,-12.827372729996569,53037.51386232 2025-10-30,17:12:11.000,303,11139673,113005,0,1761844330,13846.135199809993,-13.010650110001734,53037.51386232 2025-10-30,17:12:12.000,303,11139622,112925,0,1761844331,13846.404652209989,-13.250320530001773,53037.55578504 2025-10-30,17:12:13.000,303,11139626,112845,0,1761844332,13846.66736829999,-13.426548780000303,53037.61168200001 2025-10-30,17:12:14.000,303,11139609,112685,0,1761844333,13846.9368207,-13.574580510001397,53037.618669120006 2025-10-30,17:12:15.000,303,11139678,112765,0,1761844334,13847.327526679997,-13.652120940001623,53037.67456608 2025-10-30,17:12:16.000,303,11139649,112965,0,1761844335,13847.637396939994,-13.666219200000342,53037.70251456 2025-10-30,17:12:17.000,303,11139670,113045,0,1761844336,13847.94726719999,-13.588678770000115,53037.69552744 2025-10-30,17:12:18.000,303,11139645,112925,0,1761844337,13848.149356499991,-13.722612239995215,53037.7514244 2025-10-30,17:12:19.000,303,11139646,112765,0,1761844338,13848.07525709,-13.779005279997364,53037.7514244 2025-10-30,17:12:20.000,303,11139668,112925,0,1761844339,13847.68455110999,-13.349008350000076,53037.77238576 2025-10-30,17:12:21.000,303,11139711,112725,0,1761844340,13847.516143359993,-13.116387059999397,53037.84924408 2025-10-30,17:12:22.000,303,11139665,112925,0,1761844341,13847.576770149994,-13.017699240001093,53037.85623120001 2025-10-30,17:12:23.000,303,11139651,112485,0,1761844342,13847.610451699999,-13.123436189998756,53037.954050880006 2025-10-30,17:12:24.000,303,11139669,112845,0,1761844343,13847.637396939994,-13.130485319998115,53037.98199936 2025-10-30,17:12:25.000,303,11139680,112965,0,1761844344,13847.677814799994,-13.22917313999642,53038.03789632 2025-10-30,17:12:26.000,303,11139654,112925,0,1761844345,13847.677814799994,-13.532285729997966,53038.07981904 2025-10-30,17:12:27.000,303,11139607,112925,0,1761844346,13847.623924319989,-13.800152669995441,53038.170651600005 2025-10-30,17:12:28.000,303,11139653,112965,0,1761844347,13847.347735609997,-13.828349190000154,53038.268471280004 2025-10-30,17:12:29.000,303,11139630,113125,0,1761844348,13846.882930219996,-13.62392441999691,53038.33135536001 2025-10-30,17:12:30.000,303,11139650,112805,0,1761844349,13846.532642099999,-13.715563109995855,53038.42917504001 2025-10-30,17:12:31.000,303,11139678,112805,0,1761844350,13846.189090289998,-13.6732683299997,53038.436162160004 2025-10-30,17:12:32.000,303,11139623,112885,0,1761844351,13845.44809618999,-13.518187469999248,53038.485072 2025-10-30,17:12:33.000,303,11139633,112845,0,1761844352,13845.104544379989,-13.313762699996005,53038.49904624001 2025-10-30,17:12:34.000,303,11139604,112845,0,1761844353,13845.313369989999,-13.285566179998568,53038.44314928 2025-10-30,17:12:35.000,303,11139636,112805,0,1761844354,13845.522195599995,-13.22212400999706,53038.42218792 2025-10-30,17:12:36.000,303,11139618,112845,0,1761844355,13845.818593240001,-13.165730970002187,53038.4152008 2025-10-30,17:12:37.000,303,11139680,112885,0,1761844356,13846.027418849997,-13.165730970002187,53038.39423944 2025-10-30,17:12:38.000,303,11139614,112845,0,1761844357,13846.370970659998,-13.130485319998115,53038.3453296 2025-10-30,17:12:39.000,303,11139700,112965,0,1761844358,13846.761676639995,-13.208025749998342,53038.37327808 2025-10-30,17:12:40.000,303,11139651,112805,0,1761844359,13846.95702963,-13.45474529999774,53038.387252320004 2025-10-30,17:12:41.000,303,11139649,112805,0,1761844360,13847.125437379997,-13.800152669995441,53038.35930384001 2025-10-30,17:12:42.000,303,11139633,112805,0,1761844361,13847.381417160002,-14.152609169999778,53038.42218792 2025-10-30,17:12:43.000,303,11139673,112845,0,1761844362,13847.570033839998,-14.631950009999855,53038.51302048 2025-10-30,17:12:44.000,303,11139599,112965,0,1761844363,13847.623924319989,-14.984406509996916,53038.51302048 2025-10-30,17:12:45.000,303,11139677,113085,0,1761844364,13847.287108819997,-15.280469969999103,53038.56193032 2025-10-30,17:12:46.000,303,11139686,112725,0,1761844365,13846.424861139989,-15.17473302000144,53038.58289168 2025-10-30,17:12:47.000,303,11139688,112445,0,1761844366,13846.168881359998,-15.202929539998877,53038.58289168 2025-10-30,17:12:48.000,303,11139620,112965,0,1761844367,13846.222771839988,-15.315715619995899,53038.61782728001 2025-10-30,17:12:49.000,303,11139654,113165,0,1761844368,13846.290134939998,-15.372108659998048,53038.70167272 2025-10-30,17:12:50.000,303,11139681,113005,0,1761844369,13846.424861139989,-15.414403440001479,53038.69468560001 2025-10-30,17:12:51.000,303,11139686,112765,0,1761844370,13846.660631989995,-15.456698219997634,53038.75756968 2025-10-30,17:12:52.000,303,11139642,112805,0,1761844371,13846.842512359995,-15.661122990000877,53038.82744088 2025-10-30,17:12:53.000,303,11139626,112885,0,1761844372,13846.943557009996,-15.964235579995147,53038.939234800004 2025-10-30,17:12:54.000,303,11139659,112805,0,1761844373,13846.862721289996,-16.239151649999258,53038.99513176 2025-10-30,17:12:55.000,303,11139688,113045,0,1761844374,13846.82903973999,-16.330790339998202,53039.06500296 2025-10-30,17:12:56.000,303,11139605,112645,0,1761844375,13846.63368675,-16.18275860999711,53039.058015840004 2025-10-30,17:12:57.000,303,11139617,112965,0,1761844376,13846.472015309999,-16.140463830000954,53039.02308024 2025-10-30,17:12:58.000,303,11139687,113045,0,1761844377,13846.377706969994,-16.16161121999903,53039.03705448 2025-10-30,17:12:59.000,303,11139636,112725,0,1761844378,13846.370970659998,-16.246200779998617,53039.06500296 2025-10-30,17:13:00.000,303,11139707,113045,0,1761844379,13846.310343869998,-16.422429029997147,53039.02308024 2025-10-30,17:13:01.000,303,11139625,113045,0,1761844380,13846.168881359998,-16.774885530001484,53038.9741704 2025-10-30,17:13:02.000,303,11139649,112845,0,1761844381,13845.933110509992,-16.929966390001937,53039.0440416 2025-10-30,17:13:03.000,303,11139668,113005,0,1761844382,13845.62997655999,-16.725541619998694,53038.89731208 2025-10-30,17:13:04.000,303,11139662,112805,0,1761844383,13845.60976762999,-16.5775098899976,53038.86237648001 2025-10-30,17:13:05.000,303,11139671,112805,0,1761844384,13845.724284899996,-16.58455901999696,53038.7296212 2025-10-30,17:13:06.000,303,11139635,113005,0,1761844385,13846.020682540002,-16.492920329998014,53038.69468560001 2025-10-30,17:13:07.000,303,11139659,112965,0,1761844386,13846.276662319993,-16.422429029997147,53038.624814400006 2025-10-30,17:13:08.000,303,11139593,112605,0,1761844387,13846.498960549994,-16.380134250000992,53038.53398184 2025-10-30,17:13:09.000,303,11139593,112765,0,1761844388,13846.68757722999,-16.302593820000766,53038.51302048 2025-10-30,17:13:10.000,303,11139677,112725,0,1761844389,13846.721258779995,-16.091119919998164,53038.47109776 2025-10-30,17:13:11.000,303,11139674,112925,0,1761844390,13846.80883080999,-15.914891669999633,53038.436162160004 2025-10-30,17:13:12.000,303,11139629,112965,0,1761844391,13846.86945759999,-15.696368639997672,53038.37327808 2025-10-30,17:13:13.000,303,11139673,112845,0,1761844392,13846.78862187999,-15.513091259999783,53038.387252320004 2025-10-30,17:13:14.000,303,11139701,113005,0,1761844393,13846.761676639995,-15.379157789997407,53038.32436824 2025-10-30,17:13:15.000,303,11139631,112845,0,1761844394,13846.77514926,-15.435550829999556,53038.32436824 2025-10-30,17:13:16.000,303,11139647,112765,0,1761844395,13846.71452247,-15.498993000001065,53038.28244552001 2025-10-30,17:13:17.000,303,11139650,113045,0,1761844396,13846.303607559988,-15.463747349996993,53038.25449704 2025-10-30,17:13:18.000,303,11139629,113005,0,1761844397,13845.73775752,-15.30866648999654,53038.21257432001 2025-10-30,17:13:19.000,303,11139613,112685,0,1761844398,13845.582822389995,-15.238175189995673,53038.19161296001 2025-10-30,17:13:20.000,303,11139637,112765,0,1761844399,13845.6569218,-15.273420839999744,53038.15667736 2025-10-30,17:13:21.000,303,11139596,112805,0,1761844400,13845.953319439992,-15.35096126999997,53038.08680616 2025-10-30,17:13:22.000,303,11139600,112925,0,1761844401,13846.182353980003,-15.442599959998915,53038.09379328001 2025-10-30,17:13:23.000,303,11139688,113045,0,1761844402,13846.290134939998,-15.520140389999142,53038.04488344001 2025-10-30,17:13:24.000,303,11139616,112765,0,1761844403,13846.397915899994,-15.53423864999786,53038.072831920006 2025-10-30,17:13:25.000,303,11139752,113045,0,1761844404,13846.418124829994,-15.618828209997446,53038.02392208001 2025-10-30,17:13:26.000,303,11139660,112925,0,1761844405,13846.040891470002,-15.632926469996164,53037.99597360001 2025-10-30,17:13:27.000,303,11139660,112845,0,1761844406,13845.67713073,-15.555386039995938,53037.961038 2025-10-30,17:13:28.000,303,11139636,113005,0,1761844407,13844.909191389997,-15.484894740002346,53037.96802512 2025-10-30,17:13:29.000,303,11139624,112925,0,1761844408,13844.21535146,-15.435550829999556,53037.84225696 2025-10-30,17:13:30.000,303,11139663,112845,0,1761844409,13843.999789539994,-15.336863010001252,53037.765398640004 2025-10-30,17:13:31.000,303,11139607,113125,0,1761844410,13844.18840621999,-15.231126059996313,53037.6815532 2025-10-30,17:13:32.000,303,11139682,113085,0,1761844411,13844.39723183,-15.13243823999801,53037.62565624 2025-10-30,17:13:33.000,303,11139666,112765,0,1761844412,13844.754256259992,-15.252273450001667,53037.58373352 2025-10-30,17:13:34.000,303,11139640,112965,0,1761844413,13845.178643789994,-15.442599959998915,53037.53482368 2025-10-30,17:13:35.000,303,11139732,112845,0,1761844414,13845.62997655999,-15.661122990000877,53037.44399112001 2025-10-30,17:13:36.000,303,11139629,112845,0,1761844415,13846.155408739993,-15.921940799998993,53037.437004 2025-10-30,17:13:37.000,303,11139692,112965,0,1761844416,13846.761676639995,-16.084070789998805,53037.41604264 2025-10-30,17:13:38.000,303,11139647,113045,0,1761844417,13847.421835020003,-16.21095513000182,53037.38809416 2025-10-30,17:13:39.000,303,11139658,113005,0,1761844418,13847.93379458,-16.309642950000125,53037.41604264 2025-10-30,17:13:40.000,303,11139600,112885,0,1761844419,13848.432281519992,-16.436527289995865,53037.42302976001 2025-10-30,17:13:41.000,303,11139653,112765,0,1761844420,13848.957713699994,-16.535215110001445,53037.38809416 2025-10-30,17:13:52.000,303,11139644,112805,0,1761844431,13847.83274993,-16.97931029999745,53037.45796536 2025-10-30,17:13:53.000,303,11139582,112845,0,1761844432,13847.751914209999,-16.894720739997865,53037.381107040004 2025-10-30,17:13:54.000,303,11139609,113005,0,1761844433,13847.96747612999,-16.84537683000235,53037.38809416 2025-10-30,17:13:55.000,303,11139688,112685,0,1761844434,13848.122411259996,-16.718492489999335,53037.30424872001 2025-10-30,17:13:56.000,303,11139660,112925,0,1761844435,13848.263873769996,-16.711443359999976,53037.26931312 2025-10-30,17:13:57.000,303,11139619,112765,0,1761844436,13848.297555320001,-16.683246839995263,53037.17848056 2025-10-30,17:13:58.000,303,11139686,113085,0,1761844437,13848.526589859997,-16.62685380000039,53037.12957072 2025-10-30,17:13:59.000,303,11139622,112805,0,1761844438,13848.775833329993,-16.542264240000804,53037.08066088 2025-10-30,17:14:00.000,303,11139654,113085,0,1761844439,13848.890350599999,-16.492920329998014,53037.01777680001 2025-10-30,17:14:01.000,303,11139643,112805,0,1761844440,13849.00486786999,-16.485871199998655,53037.01777680001 2025-10-30,17:14:02.000,303,11139645,113005,0,1761844441,13849.13285776,-16.655050319997827,53037.03873816001 2025-10-30,17:14:03.000,303,11139633,112805,0,1761844442,13849.27432027,-16.97931029999745,53037.03873816001 2025-10-30,17:14:04.000,303,11139659,112845,0,1761844443,13849.28779288999,-17.22602984999685,53037.094635120004 2025-10-30,17:14:05.000,303,11139636,112885,0,1761844444,13849.28779288999,-17.3811107099973,53037.03873816001 2025-10-30,17:14:06.000,303,11139671,112765,0,1761844445,13849.00486786999,-17.515044179999677,53037.0527124 2025-10-30,17:14:07.000,303,11139663,112685,0,1761844446,13848.742151779988,-17.571437220001826,53037.00380256 2025-10-30,17:14:08.000,303,11139586,113125,0,1761844447,13848.614161889993,-17.60668286999862,53036.98982832001 2025-10-30,17:14:09.000,303,11139659,112845,0,1761844448,13848.674788679993,-17.68422329999885,53036.85707304 2025-10-30,17:14:10.000,303,11139631,112925,0,1761844449,13848.836460119994,-17.78996024999651,53036.83611168 2025-10-30,17:14:11.000,303,11139671,112885,0,1761844450,13848.97118632,-17.89569720000145,53036.8081632 2025-10-30,17:14:12.000,303,11139628,113125,0,1761844451,13849.14633037999,-18.156515009999566,53036.710343520004 2025-10-30,17:14:13.000,303,11139638,113005,0,1761844452,13849.31473813,-18.382087170000887,53036.68239504001 2025-10-30,17:14:14.000,303,11139661,113005,0,1761844453,13849.39557385,-18.67110149999644,53036.59156248 2025-10-30,17:14:15.000,303,11139636,112765,0,1761844454,13849.32821074999,-18.89667365999776,53036.5286784 2025-10-30,17:14:16.000,303,11139590,112805,0,1761844455,13849.119385139995,-18.84028061999561,53036.43085872 2025-10-30,17:14:17.000,303,11139644,112965,0,1761844456,13849.01160418,-18.995361479996063,53036.36797464001 2025-10-30,17:14:18.000,303,11139628,113125,0,1761844457,13848.802778569989,-19.07995103999565,53036.36098752 2025-10-30,17:14:19.000,303,11139637,112845,0,1761844458,13848.297555320001,-19.037656259999494,53036.26316784 2025-10-30,17:14:20.000,303,11139665,113085,0,1761844459,13847.76538682999,-18.988312349996704,53036.207270880004 2025-10-30,17:14:21.000,303,11139596,113005,0,1761844460,13847.549824909998,-19.07995103999565,53036.13041256001 2025-10-30,17:14:22.000,303,11139681,112885,0,1761844461,13847.314054059992,-19.164540599995235,53036.0745156 2025-10-30,17:14:23.000,303,11139723,112965,0,1761844462,13847.132173689992,-19.33371972000168,53035.94874744 2025-10-30,17:14:24.000,303,11139689,112965,0,1761844463,13847.085019519996,-19.29142493999825,53035.8299664 2025-10-30,17:14:25.000,303,11139683,112725,0,1761844464,13847.118701070001,-19.009459740002058,53035.71817248001 2025-10-30,17:14:26.000,303,11139645,112925,0,1761844465,13847.098492140001,-18.621757590000925,53035.61336568 2025-10-30,17:14:27.000,303,11139651,112925,0,1761844466,13847.064810589996,-18.31159587000002,53035.487597520005 2025-10-30,17:14:28.000,303,11139646,112885,0,1761844467,13847.058074280001,-18.19880978999572,53035.43170056001 2025-10-30,17:14:29.000,303,11139663,112965,0,1761844468,13846.89640284,-18.050778060001903,53035.34086800001 2025-10-30,17:14:30.000,303,11139685,113125,0,1761844469,13846.7347314,-17.945041109996964,53035.27798392 2025-10-30,17:14:31.000,303,11139621,112805,0,1761844470,13846.283398629988,-17.705370689996926,53035.15920288 2025-10-30,17:14:32.000,303,11139685,112845,0,1761844471,13845.832065859991,-17.367012449998583,53035.04740896001 2025-10-30,17:14:33.000,303,11139687,112805,0,1761844472,13845.704075969996,-17.21193158999813,53034.96356352 2025-10-30,17:14:34.000,303,11139634,112885,0,1761844473,13845.683867039996,-17.113243769999826,53034.97055064 2025-10-30,17:14:35.000,303,11139636,112965,0,1761844474,13845.704075969996,-17.296521149997716,53034.865743840004 2025-10-30,17:14:36.000,303,11139650,113045,0,1761844475,13845.60976762999,-17.507995050000318,53034.830808239996 2025-10-30,17:14:37.000,303,11139645,112885,0,1761844476,13845.49525036,-17.507995050000318,53034.698052960004 2025-10-30,17:14:38.000,303,11139668,112765,0,1761844477,13845.562613459995,-17.578486350001185,53034.59324616001 2025-10-30,17:14:39.000,303,11139681,112765,0,1761844478,13845.43462357,-17.60668286999862,53034.530362080004 2025-10-30,17:14:40.000,303,11139669,112645,0,1761844479,13845.225797959989,-17.296521149997716,53034.362671200004 2025-10-30,17:14:41.000,303,11139680,112885,0,1761844480,13845.239270579994,-17.21898071999749,53034.25786440001 2025-10-30,17:14:42.000,303,11139622,112845,0,1761844481,13845.232534269999,-17.190784200000053,53034.146070480005 2025-10-30,17:14:43.000,303,11139682,112925,0,1761844482,13845.111280689998,-17.09209638000175,53034.048250800006 2025-10-30,17:14:44.000,303,11139631,112885,0,1761844483,13845.030444969998,-16.937015520001296,53033.96440536 2025-10-30,17:14:45.000,303,11139694,112925,0,1761844484,13844.969818179998,-16.831278569996357,53033.88754704 2025-10-30,17:14:46.000,303,11139669,113005,0,1761844485,13844.902455080002,-16.81013117999828,53033.78274024001 2025-10-30,17:14:47.000,303,11139662,112925,0,1761844486,13844.969818179998,-16.62685380000039,53033.72684328 2025-10-30,17:14:48.000,303,11139600,112845,0,1761844487,13844.767728879997,-16.485871199998655,53033.70588192001 2025-10-30,17:14:49.000,303,11139683,113005,0,1761844488,13844.45112230999,-16.40128163999907,53033.60806224 2025-10-30,17:14:50.000,303,11139642,113125,0,1761844489,13843.939162749994,-16.091119919998164,53033.49626832001 2025-10-30,17:14:51.000,303,11139645,112925,0,1761844490,13843.555193079992,-15.456698219997634,53033.39146152 2025-10-30,17:14:52.000,303,11139645,112845,0,1761844491,13843.2992133,-14.928013470002043,53033.356525920004 2025-10-30,17:14:53.000,303,11139699,113005,0,1761844492,13843.204904959995,-14.624900880000496,53033.258706240005 2025-10-30,17:14:54.000,303,11139652,112885,0,1761844493,13843.305949609996,-14.54031132000091,53033.209796400006 2025-10-30,17:14:55.000,303,11139673,112845,0,1761844494,13843.447412119996,-14.610802620001778,53033.13293808001 2025-10-30,17:14:56.000,303,11139700,112805,0,1761844495,13843.386785329996,-14.617851750001137,53033.04909264 2025-10-30,17:14:57.000,303,11139652,112885,0,1761844496,13843.25879544,-14.67424478999601,53032.95127296 2025-10-30,17:14:58.000,303,11139688,113005,0,1761844497,13842.92871624999,-14.378181330001098,53032.874414640006 2025-10-30,17:14:59.000,303,11139706,113285,0,1761844498,13842.686209089989,-14.159658299999137,53032.755633600005 2025-10-30,17:15:00.000,303,11139651,113005,0,1761844499,13842.706418019989,-14.103265259996988,53032.62986544001 2025-10-30,17:15:01.000,303,11139727,112965,0,1761844500,13842.578428129993,-13.86359483999695,53032.57396848 2025-10-30,17:15:02.000,303,11139642,112885,0,1761844501,13842.315712039992,-13.010650110001734,53032.469161680005 2025-10-30,17:15:03.000,303,11139640,113005,0,1761844502,13842.03952333,-12.58770230999653,53032.301470800005 2025-10-30,17:15:04.000,303,11139640,112965,0,1761844503,13841.864379269995,449.0527722600018,53032.2315996 2025-10-30,17:15:05.000,303,11139701,112885,0,1761844504,13841.803752479995,-12.98950271999638,53032.14076704 2025-10-30,17:15:06.000,303,11139640,113045,0,1761844505,13841.79701617,-13.433597909999662,53032.07788296001 2025-10-30,17:15:07.000,303,11139673,112765,0,1761844506,13841.702707829994,-13.750808759999927,53031.98705040001 2025-10-30,17:15:08.000,303,11139703,112925,0,1761844507,13841.574717939999,-13.870643969996308,53031.92416632 2025-10-30,17:15:09.000,303,11139710,112525,0,1761844508,13841.338947089993,-13.990479179999966,53031.82634664 2025-10-30,17:15:10.000,303,11139632,113125,0,1761844509,13841.116648859992,-14.08916699999827,53031.74250120001 2025-10-30,17:15:11.000,303,11139699,112965,0,1761844510,13840.90108694,-14.03277395999612,53031.65166864001 2025-10-30,17:15:12.000,303,11139663,112885,0,1761844511,13840.645107159995,-13.771956149998005,53031.54686184 2025-10-30,17:15:13.000,303,11139640,113045,0,1761844512,13840.544062509995,-13.511138339999889,53031.44904216 2025-10-30,17:15:14.000,303,11139685,113005,0,1761844513,13840.53058988999,-13.313762699996005,53031.414106560005 2025-10-30,17:15:15.000,303,11139678,112845,0,1761844514,13840.61816192,-13.320811829995364,53031.28135128 2025-10-30,17:15:16.000,303,11139652,113005,0,1761844515,13840.77983336,-13.45474529999774,53031.26737704001 2025-10-30,17:15:17.000,303,11139717,112965,0,1761844516,13840.806778599996,-13.659170070000982,53031.13462176 2025-10-30,17:15:18.000,303,11139606,112885,0,1761844517,13840.786569669996,-13.50408921000053,53031.05776344 2025-10-30,17:15:19.000,303,11139639,112805,0,1761844518,13840.624898229995,-13.320811829995364,53030.98789224 2025-10-30,17:15:20.000,303,11139641,112765,0,1761844519,13840.685525019995,-13.08819054000196,53030.9389824 2025-10-30,17:15:21.000,303,11139695,112885,0,1761844520,13840.564271439995,-12.99655184999574,53030.911033920005 2025-10-30,17:15:32.000,303,11139587,112925,0,1761844531,13840.227455939988,-12.115410599995812,53030.26123176001 2025-10-30,17:15:33.000,303,11139595,112965,0,1761844532,13839.944530920002,-11.629020629996376,53030.15642496 2025-10-30,17:15:34.000,303,11139667,112805,0,1761844533,13839.755914239991,-11.128532399998221,53030.023669680006 2025-10-30,17:15:35.000,303,11139678,112765,0,1761844534,13839.755914239991,-10.966402409998409,53029.93283712 2025-10-30,17:15:36.000,303,11139605,112845,0,1761844535,13839.897376749992,-10.832468939996033,53029.86296592 2025-10-30,17:15:37.000,303,11139651,112685,0,1761844536,13840.092729739998,-10.754928509995807,53029.75815912001 2025-10-30,17:15:38.000,303,11139650,112925,0,1761844537,13840.335236899999,-10.846567200002028,53029.6463652 2025-10-30,17:15:39.000,303,11139679,113005,0,1761844538,13840.55753513,-11.065090229996713,53029.59745536 2025-10-30,17:15:40.000,303,11139675,112725,0,1761844539,13840.77309704999,-11.149679789996298,53029.569506880005 2025-10-30,17:15:41.000,303,11139685,113125,0,1761844540,13840.867405389996,-10.95935327999905,53029.46470008001 2025-10-30,17:15:42.000,303,11139646,112965,0,1761844541,13840.65184346999,-10.684437210002216,53029.40880312 2025-10-30,17:15:43.000,303,11139620,113005,0,1761844542,13840.584480369995,-10.162801589998708,53029.31797056 2025-10-30,17:15:44.000,303,11139662,113125,0,1761844543,13840.422808929994,-9.429692069999874,53029.24809936 2025-10-30,17:15:45.000,303,11139583,112925,0,1761844544,13840.274610109998,-9.246414690001984,53029.17822816001 2025-10-30,17:15:46.000,303,11139621,113125,0,1761844545,13840.288082729989,-9.309856859996216,53029.1223312 2025-10-30,17:15:47.000,303,11139671,113085,0,1761844546,13840.294819039998,-9.338053380000929,53029.07342136 2025-10-30,17:15:48.000,303,11139660,112725,0,1761844547,13840.281346419993,-9.084284700002172,53029.01053728001 2025-10-30,17:15:49.000,303,11139651,112925,0,1761844548,13840.75962443,-9.23231642999599,53028.877782 2025-10-30,17:15:50.000,303,11139636,112765,0,1761844549,13841.399573879993,-9.725755530002061,53028.849833520006 2025-10-30,17:15:51.000,303,11139649,113125,0,1761844550,13841.642081039994,-9.979524210000818,53028.78694944 2025-10-30,17:15:52.000,303,11139645,112965,0,1761844551,13841.81048878999,-9.930180299998028,53028.67515552001 2025-10-30,17:15:53.000,303,11139606,112965,0,1761844552,13841.85764296,-9.73985379000078,53028.563361600005 2025-10-30,17:15:54.000,303,11139666,112845,0,1761844553,13841.79027985999,-9.5072325000001,53028.50746464001 2025-10-30,17:15:55.000,303,11139631,113125,0,1761844554,13841.93174236999,-9.394446419995802,53028.40265784 2025-10-30,17:15:56.000,303,11139610,112885,0,1761844555,13842.154040599991,-9.288709469998139,53028.346760880006 2025-10-30,17:15:57.000,303,11139669,112805,0,1761844556,13842.322448350002,-9.246414690001984,53028.24195408 2025-10-30,17:15:58.000,303,11139698,113045,0,1761844557,13842.369602519997,-9.309856859996216,53028.23496696 2025-10-30,17:15:59.000,303,11139627,112925,0,1761844558,13842.504328720002,-9.23231642999599,53028.15112152001 2025-10-30,17:16:00.000,303,11139661,113085,0,1761844559,13842.639054919993,-9.267562080000062,53028.1441344 2025-10-30,17:16:01.000,303,11139673,112725,0,1761844560,13842.699681709993,-9.239365559995349,53028.04631472 2025-10-30,17:16:02.000,303,11139641,112885,0,1761844561,13842.780517429994,-9.338053380000929,53028.02535336 2025-10-30,17:16:03.000,303,11139697,113045,0,1761844562,13842.753572189999,-9.584772930000327,53027.990417760004 2025-10-30,17:16:04.000,303,11139694,112845,0,1761844563,13842.773781119999,-9.549527279996255,53027.92753368 2025-10-30,17:16:05.000,303,11139636,112965,0,1761844564,13843.03649721,-9.366249899998365,53027.85067536 2025-10-30,17:16:06.000,303,11139641,112965,0,1761844565,13843.433939499992,-9.154775999995763,53027.7598428 2025-10-30,17:16:07.000,303,11139670,112965,0,1761844566,13843.797700239993,-9.027891660000023,53027.6899716 2025-10-30,17:16:08.000,303,11139616,112885,0,1761844567,13844.141252049994,-8.908056449996366,53027.64804888001 2025-10-30,17:16:09.000,303,11139648,113125,0,1761844568,13844.49827648,-8.682484290002321,53027.57119056 2025-10-30,17:16:10.000,303,11139695,113045,0,1761844569,13844.734047329992,-8.506256039996515,53027.52926784001 2025-10-30,17:16:11.000,303,11139695,113085,0,1761844570,13844.855300909992,-8.330027789997985,53027.56420344 2025-10-30,17:16:12.000,303,11139598,112965,0,1761844571,13844.841828290002,-8.23838909999904,53027.627087520006 2025-10-30,17:16:13.000,303,11139721,112805,0,1761844572,13844.808146739997,-8.05511172000115,53027.64106176 2025-10-30,17:16:14.000,303,11139683,112965,0,1761844573,13844.801410430002,-7.892981730001338,53027.557216320005 2025-10-30,17:16:15.000,303,11139635,113165,0,1761844574,13844.720574710002,-7.688556959998095,53027.557216320005 2025-10-30,17:16:16.000,303,11139662,112805,0,1761844575,13844.794674119992,-7.596918269999151,53027.606126160004 2025-10-30,17:16:17.000,303,11139677,112925,0,1761844576,13844.929400319998,-7.441837409998698,53027.5851648 2025-10-30,17:16:18.000,303,11139661,112805,0,1761844577,13845.26621581999,-7.392493499995908,53027.557216320005 2025-10-30,17:16:19.000,303,11139652,112885,0,1761844578,13845.71754859,-7.526426969998283,53027.557216320005 2025-10-30,17:16:20.000,303,11139719,112965,0,1761844579,13846.236244459993,-7.618065659997228,53027.61311328 2025-10-30,17:16:21.000,303,11139692,112885,0,1761844580,13846.7347314,-7.737900870000885,53027.6899716 2025-10-30,17:16:22.000,303,11139599,113045,0,1761844581,13847.401626090003,-7.843637819998548,53027.71792008001 2025-10-30,17:16:23.000,303,11139697,112885,0,1761844582,13848.001157679995,-7.8506869499979075,53027.71792008001 2025-10-30,17:16:24.000,303,11139734,112765,0,1761844583,13848.358182110002,-7.688556959998095,53027.78779128001 2025-10-30,17:16:25.000,303,11139681,112845,0,1761844584,13848.789305949998,-7.6392130499953055,53027.91355944001 2025-10-30,17:16:26.000,303,11139591,112965,0,1761844585,13849.200220859995,-7.568721750001714,53027.97644352 2025-10-30,17:16:27.000,303,11139708,113045,0,1761844586,13849.543772669997,-7.547574359996361,53028.01836624 2025-10-30,17:16:28.000,303,11139662,112965,0,1761844587,13849.833433999993,-7.575770880001073,53028.060288960005 2025-10-30,17:16:29.000,303,11139631,112885,0,1761844588,13850.102886399989,-7.674458699999377,53028.19304424 2025-10-30,17:16:30.000,303,11139720,113045,0,1761844589,13850.21066736,-7.766097389998322,53028.325799520004 2025-10-30,17:16:31.000,303,11139648,113085,0,1761844590,13850.257821529995,-7.759048259998963,53028.444580560004 2025-10-30,17:16:32.000,303,11139618,112885,0,1761844591,13850.24434890999,-7.801343039995118,53028.48650328001 2025-10-30,17:16:33.000,303,11139660,112885,0,1761844592,13850.30497569999,-7.78019564999704,53028.54240024 2025-10-30,17:16:34.000,303,11139711,112805,0,1761844593,13850.19045843,-7.688556959998095,53028.57733584 2025-10-30,17:16:35.000,303,11139627,112765,0,1761844594,13850.36560248999,-7.4841321900021285,53028.64021992 2025-10-30,17:16:36.000,303,11139659,112765,0,1761844595,13850.459910829995,-7.575770880001073,53028.682142640006 2025-10-30,17:16:37.000,303,11139711,113125,0,1761844596,13850.53401024,-7.660360440000659,53028.64021992 2025-10-30,17:16:38.000,303,11139661,112965,0,1761844597,13850.944925149997,-7.709704349996173,53028.731052480005 2025-10-30,17:16:39.000,303,11139667,112845,0,1761844598,13851.389521609999,-7.709704349996173,53028.74502672 2025-10-30,17:16:40.000,303,11139678,112925,0,1761844599,13851.908217479991,-7.618065659997228,53028.8079108 2025-10-30,17:16:41.000,303,11139685,112685,0,1761844600,13852.447122279998,-7.625114789996587,53028.898743360005 2025-10-30,17:16:52.000,303,11139645,112565,0,1761844611,13854.730731369993,-9.648215100001835,53029.855978800006 2025-10-30,17:16:53.000,303,11139730,113085,0,1761844612,13854.542114689997,-9.761001179998857,53029.98174696 2025-10-30,17:16:54.000,303,11139723,112925,0,1761844613,13854.340025389996,-9.972475080001459,53030.05161816 2025-10-30,17:16:55.000,303,11139719,113165,0,1761844614,13854.346761699991,-10.035917249995691,53030.121489360004 2025-10-30,17:16:56.000,303,11139684,113285,0,1761844615,13854.299607529996,-10.0993594199972,53030.21232192001 2025-10-30,17:16:57.000,303,11139706,112965,0,1761844616,13854.097518229995,-10.198047239995503,53030.25424464 2025-10-30,17:16:58.000,303,11139661,112845,0,1761844617,13853.82132951999,-10.32493157999852,53030.310141600006 2025-10-30,17:16:59.000,303,11139657,113045,0,1761844618,13853.444096159998,-10.522307219995128,53030.4149484 2025-10-30,17:17:00.000,303,11139710,112965,0,1761844619,13853.114016970001,-10.599847649995354,53030.43590976 2025-10-30,17:17:01.000,303,11139713,112885,0,1761844620,13852.83109195,-10.635093299999426,53030.46385824 2025-10-30,17:17:02.000,303,11139658,112925,0,1761844621,13852.58184847999,-10.663289819996862,53030.51276808 2025-10-30,17:17:03.000,303,11139715,112965,0,1761844622,13852.399968109989,-10.50820895999641,53030.58263928 2025-10-30,17:17:04.000,303,11139710,112765,0,1761844623,13852.352813939993,-10.339029839997238,53030.54071656 2025-10-30,17:17:05.000,303,11139708,112845,0,1761844624,13852.453858589994,-10.254440279997652,53030.5546908 2025-10-30,17:17:06.000,303,11139665,112885,0,1761844625,13852.608793719999,-10.071162899999763,53030.65251048 2025-10-30,17:17:07.000,303,11139682,113125,0,1761844626,13852.77046516,-9.894934650001233,53030.61757488001 2025-10-30,17:17:08.000,303,11139625,112885,0,1761844627,13853.120753279996,-9.655264230001194,53030.61757488001 2025-10-30,17:17:09.000,303,11139618,112765,0,1761844628,13853.248743169992,-9.415593810001155,53030.63154912 2025-10-30,17:17:10.000,303,11139747,113005,0,1761844629,13853.369996749992,-9.204119909998553,53030.63853624001 2025-10-30,17:17:11.000,303,11139722,112965,0,1761844630,13853.477777710003,-8.936252970001078,53030.68045896 2025-10-30,17:17:12.000,303,11139624,112845,0,1761844631,13853.679867009989,-8.604943860002095,53030.70142032 2025-10-30,17:17:13.000,303,11139693,112805,0,1761844632,13853.76070272999,-8.301831270000548,53030.77129152 2025-10-30,17:17:14.000,303,11139715,112805,0,1761844633,13853.814593209994,-8.097406499997305,53030.813214240006 2025-10-30,17:17:15.000,303,11139713,112765,0,1761844634,13853.80112058999,-7.843637819998548,53030.841162720004 2025-10-30,17:17:16.000,303,11139646,112965,0,1761844635,13853.855011069994,-7.681507829998736,53030.96693088 2025-10-30,17:17:17.000,303,11139745,112885,0,1761844636,13853.92237416999,-7.491181320001488,53031.12064752001 2025-10-30,17:17:18.000,303,11139641,112685,0,1761844637,13853.76070272999,-7.55462348999572,53031.16955736001 2025-10-30,17:17:19.000,303,11139636,112725,0,1761844638,13853.423887229997,-7.55462348999572,53031.28833840001 2025-10-30,17:17:20.000,303,11139692,112885,0,1761844639,13853.262215789997,-7.512328709999565,53031.323274 2025-10-30,17:17:21.000,303,11139696,112805,0,1761844640,13853.093808040001,-7.55462348999572,53031.35820960001 2025-10-30,17:17:22.000,303,11139682,113085,0,1761844641,13853.457568780002,-7.6956060899974545,53031.38615808001 2025-10-30,17:17:23.000,303,11139708,112725,0,1761844642,13854.03015513,-7.737900870000885,53031.463016400005 2025-10-30,17:17:24.000,303,11139707,112925,0,1761844643,13854.764412919998,-7.871834339995985,53031.511926240004 2025-10-30,17:17:25.000,303,11139682,113005,0,1761844644,13855.43130761,-7.984620420000283,53031.62372016001 2025-10-30,17:17:26.000,303,11139645,113045,0,1761844645,13856.091465989994,-8.153799539999454,53031.69359136001 2025-10-30,17:17:27.000,303,11139702,112645,0,1761844646,13856.556271379995,-8.365273440002056,53031.847308000004 2025-10-30,17:17:28.000,303,11139702,112765,0,1761844647,13856.825723779992,-8.576747339997382,53032.00801176001 2025-10-30,17:17:29.000,303,11139669,112845,0,1761844648,13857.034549390002,-8.816417759997421,53032.14775416001 2025-10-30,17:17:30.000,303,11139621,112805,0,1761844649,13857.216429759988,-9.0490390499981,53032.182689760004 2025-10-30,17:17:31.000,303,11139716,112925,0,1761844650,13857.088439869993,-9.197070779999194,53032.29448368001 2025-10-30,17:17:32.000,303,11139665,112685,0,1761844651,13856.946977359992,-9.415593810001155,53032.39929048 2025-10-30,17:17:33.000,303,11139690,112965,0,1761844652,13856.394599939995,-9.63411683999584,53032.46217456001 2025-10-30,17:17:34.000,303,11139670,112725,0,1761844653,13855.788332039992,-9.91608203999931,53032.58095560001 2025-10-30,17:17:35.000,303,11139656,112965,0,1761844654,13855.296581409995,-10.247391149998293,53032.587942720005 2025-10-30,17:17:36.000,303,11139672,112965,0,1761844655,13854.878930189989,-10.571651129997917,53032.706723760006 2025-10-30,17:17:37.000,303,11139599,112765,0,1761844656,13854.420861109997,-10.924107630002254,53032.69973664001 2025-10-30,17:17:38.000,303,11139679,112765,0,1761844657,13854.582532549997,-11.149679789996298,53032.69274952 2025-10-30,17:17:39.000,303,11139591,112925,0,1761844658,13855.296581409995,-11.332957170001464,53032.72768512001 2025-10-30,17:17:40.000,303,11139619,112845,0,1761844659,13856.21945587999,-11.502136290000635,53032.73467224 2025-10-30,17:17:41.000,303,11139705,112765,0,1761844660,13857.283792859998,-11.678364539999166,53032.755633600005 2025-10-30,17:17:42.000,303,11139666,112925,0,1761844661,13858.469383419993,-11.77705235999747,53032.83947904 2025-10-30,17:17:43.000,303,11139656,112925,0,1761844662,13859.419203129997,-11.805248880002182,53032.874414640006 2025-10-30,17:17:44.000,303,11139637,112845,0,1761844663,13860.22082401999,-11.82639627000026,53032.972234320005 2025-10-30,17:17:45.000,303,11139668,113005,0,1761844664,13861.008972289994,-11.847543659998337,53033.139925200005 2025-10-30,17:17:46.000,303,11139648,112525,0,1761844665,13861.52766816,-11.762954099998751,53033.23774488 2025-10-30,17:17:47.000,303,11139574,113005,0,1761844666,13861.851011040002,-11.692462799997884,53033.34953880001 2025-10-30,17:17:48.000,303,11139690,112805,0,1761844667,13862.059836649998,-11.629020629996376,53033.48229408 2025-10-30,17:17:49.000,303,11139661,112965,0,1761844668,13862.214771779989,-11.678364539999166,53033.60806224 2025-10-30,17:17:50.000,303,11139651,113005,0,1761844669,13862.389915839995,-11.77000322999811,53033.712869040006 2025-10-30,17:17:51.000,303,11139677,112765,0,1761844670,13862.53811465999,-11.868691049996414,53033.79671448 2025-10-30,17:17:52.000,303,11139677,112885,0,1761844671,13862.67957716999,-12.04491930000222,53033.880559920006 2025-10-30,17:17:53.000,303,11139655,112885,0,1761844672,13862.37644321999,-12.291638850001618,53033.929469760005 2025-10-30,17:17:54.000,303,11139735,112845,0,1761844673,13862.632422999995,-12.58065317999717,53034.027289440004 2025-10-30,17:17:55.000,303,11139657,112845,0,1761844674,13863.157855179998,-12.714586649999546,53034.06921216001 2025-10-30,17:17:56.000,303,11139705,113005,0,1761844675,13863.972948689996,-12.904913159996795,53034.215941680006 2025-10-30,17:17:57.000,303,11139639,112925,0,1761844676,13864.90255947,-13.116387059999397,53034.27183864 2025-10-30,17:17:58.000,303,11139690,112925,0,1761844677,13865.906269659994,-13.334910090001358,53034.43952952 2025-10-30,17:17:59.000,303,11139675,112765,0,1761844678,13866.876298299998,-13.525236599998607,53034.56529768 2025-10-30,17:18:00.000,303,11139622,112885,0,1761844679,13867.960844209993,-13.764907019998645,53034.71202720001 2025-10-30,17:18:01.000,303,11139718,112925,0,1761844680,13868.80288296,-13.997528309999325,53034.87273096 2025-10-30,17:18:02.000,303,11139676,112965,0,1761844681,13869.584294919994,-14.216051340001286,53035.06837032 2025-10-30,17:18:03.000,303,11139626,112885,0,1761844682,13870.197299129992,-14.49801653999748,53035.25003544 2025-10-30,17:18:04.000,303,11139628,113045,0,1761844683,13870.635159279998,-14.561458709998988,53035.45266192 2025-10-30,17:18:05.000,303,11139653,112685,0,1761844684,13870.345497950002,-14.794079999999667,53035.62733992001 2025-10-30,17:18:06.000,303,11139656,113125,0,1761844685,13870.163617580001,-14.90686607999669,53035.79503080001 2025-10-30,17:18:07.000,303,11139637,112725,0,1761844686,13870.129936029996,-14.94211173000076,53035.93477320001 2025-10-30,17:18:08.000,303,11139673,112725,0,1761844687,13870.271398539997,-14.94211173000076,53036.10246408001 2025-10-30,17:18:09.000,303,11139658,112805,0,1761844688,13870.581268799993,-14.892767819997971,53036.31207768 2025-10-30,17:18:10.000,303,11139648,112885,0,1761844689,13870.99218370999,-14.892767819997971,53036.47278144 2025-10-30,17:18:11.000,303,11139709,112805,0,1761844690,13871.510879579997,-14.913915209996048,53036.60553672001 2025-10-30,17:18:12.000,303,11139703,112765,0,1761844691,13871.955476039999,-14.843423909995181,53036.75226624001 2025-10-30,17:18:13.000,303,11139641,113045,0,1761844692,13872.501117150001,-14.77293261000159,53036.91995712001 2025-10-30,17:18:14.000,303,11139664,112805,0,1761844693,13873.087176119989,-14.709490440000081,53037.10162224 2025-10-30,17:18:15.000,303,11139679,112885,0,1761844694,13873.484618409995,-14.631950009999855,53037.34617144 2025-10-30,17:18:16.000,303,11139699,112925,0,1761844695,13873.935951179992,-14.568507839998347,53037.58373352 2025-10-30,17:18:17.000,303,11139596,112805,0,1761844696,13874.400756569994,-14.505065669996839,53037.62565624 2025-10-30,17:18:18.000,303,11139671,112965,0,1761844697,13874.67020896999,-14.462770890000684,53037.80033424 2025-10-30,17:18:19.000,303,11139686,113045,0,1761844698,13874.872298269991,-14.589655229996424,53038.051870560004 2025-10-30,17:18:20.000,303,11139674,113085,0,1761844699,13874.966606609996,-14.653097399997932,53038.25449704 2025-10-30,17:18:21.000,303,11139691,113085,0,1761844700,13874.845353029996,-14.660146529997292,53038.39423944 2025-10-30,17:18:22.000,303,11139646,113125,0,1761844701,13874.59610956,-14.610802620001778,53038.53398184 2025-10-30,17:18:23.000,303,11139621,112845,0,1761844702,13874.387283949989,-14.653097399997932,53038.743595440006 2025-10-30,17:18:24.000,303,11139627,112965,0,1761844703,13874.205403579988,-14.646048269998573,53038.960196160006 2025-10-30,17:18:25.000,303,11139687,112885,0,1761844704,13873.935951179992,-14.71653956999944,53039.14186128 2025-10-30,17:18:26.000,303,11139706,112925,0,1761844705,13873.693444019991,-14.822276519997104,53039.23269384 2025-10-30,17:18:27.000,303,11139583,112925,0,1761844706,13873.51829996,-14.928013470002043,53039.38641048001 2025-10-30,17:18:28.000,303,11139635,113165,0,1761844707,13873.033285639998,-15.146536499996728,53039.54711424 2025-10-30,17:18:29.000,303,11139696,112805,0,1761844708,13872.575216559992,-15.273420839999744,53039.66589528 2025-10-30,17:18:30.000,303,11139642,112885,0,1761844709,13872.39333618999,-15.400305179995485,53039.76371496 2025-10-30,17:18:31.000,303,11139651,113005,0,1761844710,13872.37312725999,-15.58358256000065,53039.92441872 2025-10-30,17:18:32.000,303,11139717,113045,0,1761844711,13872.48090822,-15.71751602999575,53040.04319976 2025-10-30,17:18:33.000,303,11139702,112805,0,1761844712,13872.696470139992,-15.837351239999407,53040.10608384001 2025-10-30,17:18:34.000,303,11139658,112725,0,1761844713,13872.965922539988,-15.964235579995147,53040.18992928 2025-10-30,17:18:35.000,303,11139644,113005,0,1761844714,13873.194957079999,-16.189807739996468,53040.25980048 2025-10-30,17:18:36.000,303,11139682,112685,0,1761844715,13873.49809103,-16.288495560002048,53040.42749136 2025-10-30,17:18:37.000,303,11139674,112925,0,1761844716,13873.760807120001,-16.422429029997147,53040.52531104 2025-10-30,17:18:38.000,303,11139617,113085,0,1761844717,13873.922478560002,-16.535215110001445,53040.56024664001 2025-10-30,17:18:39.000,303,11139668,113005,0,1761844718,13873.895533319992,-16.62685380000039,53040.76986024 2025-10-30,17:18:40.000,303,11139673,112485,0,1761844719,13873.794488669992,-16.52111684999545,53040.83274432 2025-10-30,17:18:41.000,303,11139608,112845,0,1761844720,13873.55871782,-16.366035990002274,53040.93755112 2025-10-30,17:18:42.000,303,11139724,112805,0,1761844721,13873.181484459994,-16.253249909997976,53041.091267760006 2025-10-30,17:18:43.000,303,11139640,112565,0,1761844722,13872.581952870001,-16.21800426000118,53041.19607456 2025-10-30,17:18:44.000,303,11139612,112885,0,1761844723,13872.022839139994,-16.246200779998617,53041.3148556 2025-10-30,17:18:45.000,303,11139661,112725,0,1761844724,13871.436780169992,-16.309642950000125,53041.39171392 2025-10-30,17:18:46.000,303,11139656,112845,0,1761844725,13870.392652119997,-16.274397299996053,53041.50350784 2025-10-30,17:18:47.000,303,11139704,113125,0,1761844726,13869.91437410999,-16.260299039997335,53041.49652072001 2025-10-30,17:18:48.000,303,11139702,113045,0,1761844727,13869.745966359995,-16.154562089999672,53041.53145632 2025-10-30,17:18:49.000,303,11139689,112765,0,1761844728,13869.69881219,-15.9853829700005,53041.573379040005 2025-10-30,17:18:50.000,303,11139716,112845,0,1761844729,13869.79312052999,-15.900793410000915,53041.594340400006 2025-10-30,17:18:51.000,303,11139679,113085,0,1761844730,13869.92111042,-15.858498629997484,53041.65023736 2025-10-30,17:18:52.000,303,11139645,113125,0,1761844731,13870.170353889996,-15.879646019995562,53041.65722448 2025-10-30,17:18:53.000,303,11139683,113005,0,1761844732,13870.385915810002,-15.907842540000274,53041.72010856 2025-10-30,17:18:54.000,303,11139655,112845,0,1761844733,13870.594741419998,-15.971284710001783,53041.75504416001 2025-10-30,17:18:55.000,303,11139633,112925,0,1761844734,13870.722731309994,-15.95013731999643,53041.762031280006 2025-10-30,17:18:56.000,303,11139694,112885,0,1761844735,13870.79009440999,-15.964235579995147,53041.85286384001 2025-10-30,17:18:57.000,303,11139719,112925,0,1761844736,13870.662104519994,-16.069972530000086,53041.8388896 2025-10-30,17:18:58.000,303,11139645,112845,0,1761844737,13870.00194614,-16.147512960000313,53041.8738252 2025-10-30,17:18:59.000,303,11139707,112965,0,1761844738,13869.301369899993,-16.041776009995374,53041.91574792 2025-10-30,17:19:00.000,303,11139734,113085,0,1761844739,13868.991499639997,-16.055874270001368,53041.95068352001 2025-10-30,17:19:01.000,303,11139694,112765,0,1761844740,13868.809619269996,-16.084070789998805,53041.98561912 2025-10-30,17:19:02.000,303,11139716,112965,0,1761844741,13868.627738899995,-16.17570947999775,53042.02055472001 2025-10-30,17:19:03.000,303,11139693,112765,0,1761844742,13868.122515649993,-16.133414700001595,53041.957670640004 2025-10-30,17:19:04.000,303,11139757,112565,0,1761844743,13867.792436459997,-16.034726879996015,53041.97164488001 2025-10-30,17:19:05.000,303,11139632,112885,0,1761844744,13867.738545979992,-16.062923400000727,53041.95068352001 2025-10-30,17:19:06.000,303,11139636,112685,0,1761844745,13867.812645389997,-16.1193164399956,53041.9436964 2025-10-30,17:19:07.000,303,11139714,112805,0,1761844746,13868.014734689998,-16.21800426000118,53041.9436964 2025-10-30,17:19:08.000,303,11139713,112765,0,1761844747,13868.189878749989,-16.295544690001407,53041.99959336001 2025-10-30,17:19:09.000,303,11139690,112645,0,1761844748,13868.344813879994,-16.422429029997147,53041.957670640004 2025-10-30,17:19:10.000,303,11139709,112845,0,1761844749,13868.51995794,-16.492920329998014,53042.00658048 2025-10-30,17:19:11.000,303,11139702,112805,0,1761844750,13868.829828199996,-16.605706410002313,53042.06247744 2025-10-30,17:19:12.000,303,11139705,112685,0,1761844751,13869.213797869998,-16.75373813999613,53042.06247744 2025-10-30,17:19:13.000,303,11139636,112765,0,1761844752,13869.476513959999,-16.901769869997224,53042.04850320001 2025-10-30,17:19:14.000,303,11139707,112925,0,1761844753,13869.6381854,-17.04275246999896,53042.097413040006 2025-10-30,17:19:15.000,303,11139690,112845,0,1761844754,13869.665130639994,-16.97226116999809,53042.13933576001 2025-10-30,17:19:16.000,303,11139624,112885,0,1761844755,13869.83353838999,-16.937015520001296,53042.18125848 2025-10-30,17:19:17.000,303,11139704,112965,0,1761844756,13869.87395624999,-16.838327699995716,53042.17427136 2025-10-30,17:19:18.000,303,11139722,112925,0,1761844757,13869.766175289995,-16.908818999996583,53042.23715544001 2025-10-30,17:19:19.000,303,11139682,112845,0,1761844758,13869.705548499995,-17.049801599998318,53042.25112968 2025-10-30,17:19:20.000,303,11139711,113085,0,1761844759,13869.59103122999,-17.04275246999896,53042.362923600005 2025-10-30,17:19:21.000,303,11139690,112765,0,1761844760,13869.395678239998,-17.014555950001522,53042.37689784 2025-10-30,17:19:22.000,303,11139701,111965,0,1761844761,13869.099280599992,-16.894720739997865,53042.36991072 2025-10-30,17:19:23.000,303,11139679,112725,0,1761844762,13868.890454989996,-16.669148579996545,53042.40484632001 2025-10-30,17:19:24.000,303,11139700,112885,0,1761844763,13868.49974901,-16.492920329998014,53042.411833440005 2025-10-30,17:19:25.000,303,11139720,112965,0,1761844764,13868.196615059998,-16.33783946999756,53042.37689784 2025-10-30,17:19:26.000,303,11139695,112885,0,1761844765,13867.805909080002,-16.18275860999711,53042.34196224 2025-10-30,17:19:27.000,303,11139651,113005,0,1761844766,13867.35457630999,-15.9853829700005,53042.25112968 2025-10-30,17:19:28.000,303,11139655,112965,0,1761844767,13867.058178669999,-15.837351239999407,53042.20920696 2025-10-30,17:19:29.000,303,11139709,112885,0,1761844768,13866.802198889993,-15.788007329996617,53042.11837440001 2025-10-30,17:19:30.000,303,11139640,112845,0,1761844769,13866.552955419997,-15.93603905999771,53042.027541840005 2025-10-30,17:19:31.000,303,11139680,112725,0,1761844770,13866.2026673,-16.077021659999446,53041.93670928 2025-10-30,17:19:32.000,303,11139713,112845,0,1761844771,13865.508827370002,-15.81620385000133,53041.7690184 2025-10-30,17:19:33.000,303,11139714,112845,0,1761844772,13864.653315999989,-15.329813880001893,53041.594340400006 2025-10-30,17:19:34.000,303,11139661,112765,0,1761844773,13864.457963009998,-15.111290849999932,53041.4895336 2025-10-30,17:19:35.000,303,11139658,113085,0,1761844774,13864.532062419989,-14.836374779995822,53041.27992000001 2025-10-30,17:19:36.000,303,11139727,112685,0,1761844775,13864.633107069989,-14.638999139999214,53041.14716472 2025-10-30,17:19:37.000,303,11139648,112925,0,1761844776,13864.969922569995,-14.512114799996198,53040.90960264 2025-10-30,17:19:38.000,303,11139656,113045,0,1761844777,13865.522299989992,-14.519163929995557,53040.81877008 2025-10-30,17:19:39.000,303,11139724,112965,0,1761844778,13866.11509526999,-14.526213060002192,53040.6510792 2025-10-30,17:19:40.000,303,11139661,112605,0,1761844779,13866.829144130003,-14.568507839998347,53040.58120800001 2025-10-30,17:19:41.000,303,11139685,112925,0,1761844780,13867.60381978,-14.610802620001778,53040.53229816 2025-10-30,17:19:42.000,303,11139660,112965,0,1761844781,13868.317868639999,-14.589655229996424,53040.448452720004 2025-10-30,17:19:43.000,303,11139718,112805,0,1761844782,13868.903927610001,-14.54031132000091,53040.37858152 2025-10-30,17:19:44.000,303,11139691,112965,0,1761844783,13869.395678239998,-14.385230460000457,53040.32268456001 2025-10-30,17:19:45.000,303,11139667,113005,0,1761844784,13869.85374731999,-14.173756559997855,53040.24582624001 2025-10-30,17:19:46.000,303,11139728,112605,0,1761844785,13870.230980679997,-13.90588962000038,53040.231852000004 2025-10-30,17:19:47.000,303,11139639,112645,0,1761844786,13870.621686659993,-13.659170070000982,53040.20390352001 2025-10-30,17:19:48.000,303,11139637,112965,0,1761844787,13870.945029539995,-13.327860960001999,53040.113070960004 2025-10-30,17:19:49.000,303,11139713,112765,0,1761844788,13871.227954559996,-13.024748370000452,53040.14800656 2025-10-30,17:19:50.000,303,11139732,112845,0,1761844789,13871.403098620001,-12.763930560002336,53040.17595504001 2025-10-30,17:19:51.000,303,11139631,113005,0,1761844790,13871.436780169992,-12.531309270001657,53040.182942160005 2025-10-30,17:19:52.000,303,11139749,112965,0,1761844791,13871.349208139996,-12.291638850001618,53040.14101944 2025-10-30,17:19:53.000,303,11139738,112725,0,1761844792,13871.106700979995,-12.122459729995171,53040.14101944 2025-10-30,17:19:54.000,303,11139663,112885,0,1761844793,13869.98173721,-11.734757580001315,53040.17595504001 2025-10-30,17:19:55.000,303,11139657,112965,0,1761844794,13869.126225840002,-11.31885890999547,53040.12704520001 2025-10-30,17:19:56.000,303,11139710,112885,0,1761844795,13868.59405734999,-11.050991969997995,53040.00826416001 2025-10-30,17:19:57.000,303,11139685,112805,0,1761844796,13868.196615059998,-10.825419809996674,53039.882496 2025-10-30,17:19:58.000,303,11139666,112805,0,1761844797,13867.765491220001,-10.564601999998558,53039.76371496 2025-10-30,17:19:59.000,303,11139705,112925,0,1761844798,13867.576874539991,-10.423619399996824,53039.69384376 2025-10-30,17:20:00.000,303,11139699,113045,0,1761844799,13867.570138229996,-10.339029839997238,53039.59602408 2025-10-30,17:20:01.000,303,11139670,113005,0,1761844800,13867.718337049992,-10.254440279997652,53039.561088480004 2025-10-30,17:20:02.000,303,11139651,112885,0,1761844801,13868.021470999993,-10.233292889999575,53039.47025592 2025-10-30,17:20:03.000,303,11139723,112645,0,1761844802,13868.45933115,-10.26853853999637,53039.40038472 2025-10-30,17:20:04.000,303,11139707,113045,0,1761844803,13868.897191299991,-10.212145500001498,53039.295577920006 2025-10-30,17:20:05.000,303,11139695,112965,0,1761844804,13869.321578829993,-10.190998109996144,53039.183784 2025-10-30,17:20:06.000,303,11139736,112725,0,1761844805,13869.745966359995,-10.14165420000063,53039.106925680004 2025-10-30,17:20:07.000,303,11139653,112925,0,1761844806,13870.251189609997,-10.120506809995277,53039.058015840004 2025-10-30,17:20:08.000,303,11139704,112765,0,1761844807,13870.749676549989,-10.014769859997614,53038.99513176 2025-10-30,17:20:09.000,303,11139668,112765,0,1761844808,13871.18080039,-9.986573340000177,53038.93224768001 2025-10-30,17:20:10.000,303,11139670,112805,0,1761844809,13871.443516480002,-10.028868119996332,53038.85538936 2025-10-30,17:20:11.000,303,11139675,112845,0,1761844810,13871.436780169992,-10.0993594199972,53038.771543920004 2025-10-30,17:20:32.000,303,11139739,112885,0,1761844831,13874.171722029998,-10.169850719998067,53038.54795608001 2025-10-30,17:20:33.000,303,11139719,112805,0,1761844832,13874.481592289994,-10.198047239995503,53038.56193032 2025-10-30,17:20:34.000,303,11139687,112965,0,1761844833,13874.77798993,-10.226243760000216,53038.59686592001 2025-10-30,17:20:35.000,303,11139624,112845,0,1761844834,13875.485302479989,-10.27558766999573,53038.82045376 2025-10-30,17:20:36.000,303,11139629,112925,0,1761844835,13875.90969000999,-10.339029839997238,53038.8693636 2025-10-30,17:20:37.000,303,11139651,112765,0,1761844836,13876.334077539992,-10.472963309999614,53038.93224768001 2025-10-30,17:20:38.000,303,11139622,112885,0,1761844837,13876.98749960999,-10.592798519995995,53038.98115752001 2025-10-30,17:20:39.000,303,11139606,112965,0,1761844838,13877.546613339997,-10.72673198999837,53039.03006736001 2025-10-30,17:20:40.000,303,11139682,112645,0,1761844839,13878.06530920999,-10.790174159999879,53039.1139128 2025-10-30,17:20:41.000,303,11139700,112765,0,1761844840,13878.543587219996,-10.712633729999652,53039.16980976001 2025-10-30,17:20:42.000,303,11139677,112765,0,1761844841,13878.685049729997,-10.642142429998785,53039.078977200006 2025-10-30,17:20:43.000,303,11139686,112645,0,1761844842,13879.028601539998,-10.628044170000067,53039.15583552 2025-10-30,17:20:44.000,303,11139711,112925,0,1761844843,13879.116173569993,-10.564601999998558,53039.2536552 2025-10-30,17:20:45.000,303,11139642,112845,0,1761844844,13879.122909879989,-10.50820895999641,53039.30955216 2025-10-30,17:20:46.000,303,11139642,112605,0,1761844845,13878.947765819998,-10.310833319999801,53039.40038472 2025-10-30,17:20:47.000,303,11139686,113045,0,1761844846,13878.718731280002,-10.021818989996973,53039.43532032001 2025-10-30,17:20:48.000,303,11139588,113005,0,1761844847,13878.30781636999,-9.746902920000139,53039.47724304 2025-10-30,17:20:49.000,303,11139659,112765,0,1761844848,13877.728493709998,-9.486085110002023,53039.58903696 2025-10-30,17:20:50.000,303,11139696,112685,0,1761844849,13877.000972229995,-9.218218169997272,53039.5680756 2025-10-30,17:20:51.000,303,11139591,112765,0,1761844850,13876.313868609992,-8.943302100000437,53039.66589528 2025-10-30,17:20:52.000,303,11139730,113085,0,1761844851,13875.222586390002,-8.795270369999344,53039.749740720006 2025-10-30,17:20:53.000,303,11139702,112765,0,1761844852,13874.367075019989,-8.752975589995913,53039.73576648 2025-10-30,17:20:54.000,303,11139668,112845,0,1761844853,13873.55198150999,-8.654287769997609,53039.77070208001 2025-10-30,17:20:55.000,303,11139659,112805,0,1761844854,13872.810987409997,-8.541501690000587,53039.75672784 2025-10-30,17:20:56.000,303,11139653,112805,0,1761844855,13872.17103795999,-8.555599949999305,53039.71480512 2025-10-30,17:20:57.000,303,11139721,112965,0,1761844856,13871.712968879998,-8.654287769997609,53039.679869520005 2025-10-30,17:20:58.000,303,11139611,112885,0,1761844857,13871.302053970001,-8.731828199997835,53039.66589528 2025-10-30,17:20:59.000,303,11139709,112885,0,1761844858,13870.95850216,-8.950351229999796,53039.69384376 2025-10-30,17:21:00.000,303,11139675,112965,0,1761844859,13870.641895589994,-9.309856859996216,53039.64493392 2025-10-30,17:21:01.000,303,11139577,112685,0,1761844860,13870.439806289993,-9.753952049999498,53039.61698544 2025-10-30,17:21:02.000,303,11139639,113005,0,1761844861,13869.968264589996,-10.296735060001083,53039.4982044 2025-10-30,17:21:03.000,303,11139701,112965,0,1761844862,13869.442832409994,-10.846567200002028,53039.4283332 2025-10-30,17:21:04.000,303,11139645,112885,0,1761844863,13868.73551985999,-11.283613259998674,53039.36544912001 2025-10-30,17:21:05.000,303,11139631,112965,0,1761844864,13868.149460889988,-11.480988899995282,53039.26064232 2025-10-30,17:21:06.000,303,11139676,113045,0,1761844865,13867.792436459997,-11.664266280000447,53039.15583552 2025-10-30,17:21:07.000,303,11139647,112925,0,1761844866,13867.691391809996,-11.8193471400009,53039.03705448 2025-10-30,17:21:08.000,303,11139668,112845,0,1761844867,13867.704864430001,-12.136557990001165,53038.95320904001 2025-10-30,17:21:09.000,303,11139728,112725,0,1761844868,13867.839590629992,-12.277540589995624,53038.8693636 2025-10-30,17:21:10.000,303,11139685,112805,0,1761844869,13868.102306719993,-12.411474059998,53038.77853104 2025-10-30,17:21:11.000,303,11139593,112685,0,1761844870,13868.43912222,-12.481965359998867,53038.722634080004 2025-10-30,17:21:12.000,303,11139637,112765,0,1761844871,13868.73551985999,-12.467867100000149,53038.64577576001 2025-10-30,17:21:13.000,303,11139675,112965,0,1761844872,13869.031917499997,-12.369179280001845,53038.53398184 2025-10-30,17:21:14.000,303,11139674,112765,0,1761844873,13869.159907389992,-12.298687980000977,53038.49205912 2025-10-30,17:21:15.000,303,11139691,112845,0,1761844874,13869.207061560002,-12.214098420001392,53038.485072 2025-10-30,17:21:16.000,303,11139673,113405,0,1761844875,13869.207061560002,-12.171803639997961,53038.457123520006 2025-10-30,17:21:17.000,303,11139719,113005,0,1761844876,13869.079071669992,-12.04491930000222,53038.42218792 2025-10-30,17:21:18.000,303,11139620,112925,0,1761844877,13868.924136540001,-11.932133219997922,53038.408213680006 2025-10-30,17:21:19.000,303,11139708,113045,0,1761844878,13868.69510199999,-11.8193471400009,53038.37327808 2025-10-30,17:21:20.000,303,11139709,113045,0,1761844879,13868.405440669994,-11.960329739995359,53038.30340688 2025-10-30,17:21:21.000,303,11139650,112885,0,1761844880,13868.048416240003,-12.023771909996867,53038.23353568001 2025-10-30,17:21:22.000,303,11139611,112925,0,1761844881,13867.091860219989,-12.214098420001392,53038.100780400004 2025-10-30,17:21:23.000,303,11139670,112885,0,1761844882,13866.552955419997,-12.538358400001016,53037.97501224001 2025-10-30,17:21:24.000,303,11139721,112725,0,1761844883,13866.000578,-12.954257069999585,53037.8911668 2025-10-30,17:21:25.000,303,11139707,112805,0,1761844884,13865.414519029997,-13.257369660001132,53037.8212956 2025-10-30,17:21:26.000,303,11139702,112925,0,1761844885,13865.313474379996,-13.50408921000053,53037.73046304001 2025-10-30,17:21:27.000,303,11139634,113005,0,1761844886,13865.401046409992,-13.842447449998872,53037.61168200001 2025-10-30,17:21:28.000,303,11139655,112965,0,1761844887,13865.495354749997,-14.244247859998723,53037.51386232 2025-10-30,17:21:29.000,303,11139712,113005,0,1761844888,13865.643553569993,-14.568507839998347,53037.46495248 2025-10-30,17:21:30.000,303,11139676,112765,0,1761844889,13865.663762499993,-14.892767819997971,53037.40905552 2025-10-30,17:21:31.000,303,11139613,112725,0,1761844890,13865.582926779993,-15.13243823999801,53037.32521008001 2025-10-30,17:21:32.000,303,11139619,112845,0,1761844891,13865.609872020003,-15.245224320002308,53037.24835176 2025-10-30,17:21:33.000,303,11139711,112805,0,1761844892,13865.751334529989,-15.280469969999103,53037.213416160004 2025-10-30,17:21:34.000,303,11139640,113125,0,1761844893,13865.89279703999,-15.273420839999744,53037.22739040001 2025-10-30,17:21:35.000,303,11139705,112965,0,1761844894,13866.14204051,-15.336863010001252,53037.22040328 2025-10-30,17:21:36.000,303,11139706,113085,0,1761844895,13866.371075049996,-15.386206919996766,53037.234377520006 2025-10-30,17:21:37.000,303,11139634,112845,0,1761844896,13866.600109589992,-15.40735431000212,53037.22040328 2025-10-30,17:21:38.000,303,11139662,112645,0,1761844897,13866.680945309992,-15.53423864999786,53037.234377520006 2025-10-30,17:21:39.000,303,11139666,113045,0,1761844898,13866.620318519992,-15.837351239999407,53037.1924548 2025-10-30,17:21:40.000,303,11139645,113045,0,1761844899,13866.32392088,-16.055874270001368,53037.234377520006 2025-10-30,17:21:41.000,303,11139641,112805,0,1761844900,13865.966896449994,-16.274397299996053,53037.17848056 2025-10-30,17:21:42.000,303,11139706,113125,0,1761844901,13865.434727959997,-16.718492489999335,53037.094635120004 2025-10-30,17:21:43.000,303,11139689,112765,0,1761844902,13864.90255947,-17.134391159997904,53037.07367376 2025-10-30,17:21:44.000,303,11139660,112925,0,1761844903,13864.592689209989,-17.472749399996246,53036.98982832001 2025-10-30,17:21:45.000,303,11139664,112965,0,1761844904,13864.599425519998,-17.832255029999942,53036.91297 2025-10-30,17:21:46.000,303,11139646,113045,0,1761844905,13864.720679099999,-18.24815369999851,53036.83611168 2025-10-30,17:21:47.000,303,11139675,112845,0,1761844906,13864.909295779995,-18.635855849999643,53036.80117608001 2025-10-30,17:21:48.000,303,11139596,112845,0,1761844907,13865.111385079996,-18.93191931000183,53036.759253360004 2025-10-30,17:21:49.000,303,11139639,112765,0,1761844908,13865.320210689992,-19.17158973000187,53036.675407919996 2025-10-30,17:21:50.000,303,11139659,113165,0,1761844909,13865.347155930001,-19.390112759996555,53036.68239504001 2025-10-30,17:21:51.000,303,11139665,112965,0,1761844910,13865.266320210001,-19.52404622999893,53036.675407919996 2025-10-30,17:21:52.000,303,11139645,112845,0,1761844911,13865.091176149996,-19.488800580002135,53036.62649808 2025-10-30,17:21:53.000,303,11139709,112725,0,1761844912,13864.740888029999,-19.425358410000626,53036.61951096 2025-10-30,17:21:54.000,303,11139660,112965,0,1761844913,13864.053784409996,-19.256179290001455,53036.64745944 2025-10-30,17:21:55.000,303,11139703,113085,0,1761844914,13863.151118870002,-19.030607130000135,53036.55662688001 2025-10-30,17:21:56.000,303,11139711,112885,0,1761844915,13862.140672369998,-18.790936710000096,53036.493742800005 2025-10-30,17:21:57.000,303,11139642,112645,0,1761844916,13861.31884254999,-18.466676730000472,53036.444832960005 2025-10-30,17:21:58.000,303,11139648,112925,0,1761844917,13860.456594869996,-18.163564139998925,53036.40291024 2025-10-30,17:21:59.000,303,11139685,112765,0,1761844918,13859.345103719992,-18.043728929995268,53036.31906480001 2025-10-30,17:22:00.000,303,11139623,112685,0,1761844919,13858.348129839993,-17.768812859998434,53036.20028376001 2025-10-30,17:22:01.000,303,11139660,113045,0,1761844920,13857.277056549989,-17.472749399996246,53036.08150272001 2025-10-30,17:22:02.000,303,11139642,112925,0,1761844921,13856.3676547,-17.522093309999036,53035.85791488 2025-10-30,17:22:03.000,303,11139671,112765,0,1761844922,13855.592979050001,-17.48684766000224,53035.669262639996 2025-10-30,17:22:04.000,303,11139659,112805,0,1761844923,13854.905875429999,-17.310619409996434,53035.536507360004 2025-10-30,17:22:05.000,303,11139655,112565,0,1761844924,13854.407388489992,-17.25422637000156,53035.36182936001 2025-10-30,17:22:06.000,303,11139674,112885,0,1761844925,13853.90216523999,-17.20488245999877,53035.12426728001 2025-10-30,17:22:07.000,303,11139661,112805,0,1761844926,13853.450832469993,-16.9229172599953,53035.01946048 2025-10-30,17:22:08.000,303,11139632,112845,0,1761844927,13853.087071729991,-16.74668900999677,53034.8517696 2025-10-30,17:22:09.000,303,11139667,113045,0,1761844928,13852.736783609995,-16.528165980002086,53034.698052960004 2025-10-30,17:22:10.000,303,11139655,113045,0,1761844929,13852.015998440002,-16.154562089999672,53034.61420752 2025-10-30,17:22:11.000,303,11139625,112845,0,1761844930,13851.679182939995,-15.731614290001744,53034.530362080004 2025-10-30,17:22:12.000,303,11139623,112925,0,1761844931,13851.436675779994,-15.329813880001893,53034.481452240005 2025-10-30,17:22:13.000,303,11139680,112765,0,1761844932,13851.160487069988,-14.94211173000076,53034.32074848 2025-10-30,17:22:14.000,303,11139646,112765,0,1761844933,13850.938188840002,-14.526213060002192,53034.18799320001 2025-10-30,17:22:15.000,303,11139644,112645,0,1761844934,13850.48685606999,-14.223100470000645,53034.097160640005 2025-10-30,17:22:16.000,303,11139691,112805,0,1761844935,13850.116359019994,-14.145560040000419,53034.02030232001 2025-10-30,17:22:17.000,303,11139654,112965,0,1761844936,13849.570717909992,-14.1314617800017,53033.8386372 2025-10-30,17:22:18.000,303,11139642,112845,0,1761844937,13849.00486786999,-14.230149600000004,53033.6988948 2025-10-30,17:22:19.000,303,11139715,112885,0,1761844938,13848.203246979996,-14.286542640002153,53033.51722968001 2025-10-30,17:22:20.000,303,11139676,112765,0,1761844939,13847.83274993,-14.180805689997214,53033.39844864001 2025-10-30,17:22:21.000,303,11139627,112605,0,1761844940,13847.751914209999,-14.110314389996347,53033.15389944001 2025-10-30,17:22:22.000,303,11139621,112765,0,1761844941,13847.448780259998,-14.096216129997629,53033.02813128 2025-10-30,17:22:23.000,303,11139698,112765,0,1761844942,13847.287108819997,-14.13851091000106,53032.81851768001 2025-10-30,17:22:24.000,303,11139648,112925,0,1761844943,13847.347735609997,-14.173756559997855,53032.74165936 2025-10-30,17:22:25.000,303,11139715,113005,0,1761844944,13847.536352289993,-14.124412650002341,53032.54602 2025-10-30,17:22:26.000,303,11139594,113045,0,1761844945,13847.72496896999,-14.004577439998684,53032.45518744 2025-10-30,17:22:27.000,303,11139677,112765,0,1761844946,13847.88664040999,-13.891791360001662,53032.39929048 2025-10-30,17:22:28.000,303,11139653,112885,0,1761844947,13848.11567495,-13.539334859997325,53032.31544504001 2025-10-30,17:22:29.000,303,11139717,112845,0,1761844948,13848.378391040002,-13.22212400999706,53032.27352232001 2025-10-30,17:22:30.000,303,11139706,113165,0,1761844949,13848.418808900002,-12.876716639999358,53032.21063824 2025-10-30,17:22:31.000,303,11139647,112765,0,1761844950,13848.263873769996,-12.531309270001657,53032.09884432 2025-10-30,17:22:32.000,303,11139692,112805,0,1761844951,13847.900113029995,-12.115410599995812,53032.084870080005 2025-10-30,17:22:33.000,303,11139735,113285,0,1761844952,13847.516143359993,-11.833445399999619,53031.966089040005 2025-10-30,17:22:34.000,303,11139692,113005,0,1761844953,13847.226482029997,-11.664266280000447,53031.91019208001 2025-10-30,17:22:35.000,303,11139693,113085,0,1761844954,13847.058074280001,-11.572627590001503,53031.83333376 2025-10-30,17:22:36.000,303,11139757,112965,0,1761844955,13847.004183799996,-11.671315409999806,53031.76346256 2025-10-30,17:22:37.000,303,11139704,112845,0,1761844956,13847.024392729996,-11.903936700000486,53031.72153984001 2025-10-30,17:22:38.000,303,11139691,112925,0,1761844957,13847.105228449997,-12.22819668000011,53031.5678232 2025-10-30,17:22:39.000,303,11139678,112605,0,1761844958,13847.327526679997,-12.531309270001657,53031.532887600006 2025-10-30,17:22:40.000,303,11139712,113125,0,1761844959,13847.118701070001,-12.961306199998944,53031.511926240004 2025-10-30,17:22:41.000,303,11139663,112845,0,1761844960,13846.404652209989,-13.186878360000264,53031.40013232 2025-10-30,17:22:42.000,303,11139716,112765,0,1761844961,13846.013946229992,-13.052944889997889,53031.27436416 2025-10-30,17:22:43.000,303,11139739,113005,0,1761844962,13846.189090289998,-12.961306199998944,53031.16955736001 2025-10-30,17:22:44.000,303,11139698,112845,0,1761844963,13846.269926009998,-12.778028820001055,53031.13462176 2025-10-30,17:22:45.000,303,11139635,113045,0,1761844964,13846.222771839988,-12.62999708999996,53031.09269904 2025-10-30,17:22:46.000,303,11139741,113045,0,1761844965,13846.209299219998,-12.369179280001845,53031.008853600004 2025-10-30,17:22:47.000,303,11139661,112965,0,1761844966,13846.162145050002,-12.037870169995585,53030.911033920005 2025-10-30,17:22:48.000,303,11139684,112805,0,1761844967,13846.222771839988,-11.59377497999958,53030.89007256 2025-10-30,17:22:49.000,303,11139737,112845,0,1761844968,13845.811856929991,-10.881812849998823,53030.85513696001 2025-10-30,17:22:50.000,303,11139724,112925,0,1761844969,13845.44809618999,-10.437717659995542,53030.79924 2025-10-30,17:22:51.000,303,11139724,112885,0,1761844970,13845.32684260999,-10.078212029999122,53030.71539456001 2025-10-30,17:22:52.000,303,11139654,112845,0,1761844971,13845.40767832999,-9.676411619999271,53030.6594976 2025-10-30,17:22:53.000,303,11139717,112885,0,1761844972,13845.65018548999,-9.359200769999006,53030.575652160005 2025-10-30,17:22:54.000,303,11139732,112925,0,1761844973,13845.892692649992,-9.084284700002172,53030.575652160005 2025-10-30,17:22:55.000,303,11139640,112845,0,1761844974,13846.047627779997,-8.837565149995498,53030.51276808 2025-10-30,17:22:56.000,303,11139665,112965,0,1761844975,13846.209299219998,-8.576747339997382,53030.54770368001 2025-10-30,17:22:57.000,303,11139690,113125,0,1761844976,13846.209299219998,-8.28773301000183,53030.51975520001 2025-10-30,17:22:58.000,303,11139665,112645,0,1761844977,13845.993737299992,-8.111504759996023,53030.505780960004 2025-10-30,17:22:59.000,303,11139687,113125,0,1761844978,13846.148672429998,-7.871834339995985,53030.44289688 2025-10-30,17:23:00.000,303,11139735,113045,0,1761844979,13846.600005199994,-7.491181320001488,53030.456871120005 2025-10-30,17:23:01.000,303,11139691,112805,0,1761844980,13846.903139149996,-7.138724819997151,53030.49180672 2025-10-30,17:23:02.000,303,11139685,113205,0,1761844981,13847.152382619992,-6.8567596200009575,53030.4848196 2025-10-30,17:23:03.000,303,11139673,112765,0,1761844982,13847.125437379997,-6.497253989997262,53030.42892264001 2025-10-30,17:23:04.000,303,11139726,113045,0,1761844983,13847.037865350001,-5.883979680002085,53030.49879384001 2025-10-30,17:23:05.000,303,11139706,112965,0,1761844984,13846.721258779995,-5.200214069998765,53030.44289688 2025-10-30,17:23:06.000,303,11139650,112885,0,1761844985,13846.182353980003,-4.622185410000384,53030.30315448001 2025-10-30,17:23:07.000,303,11139657,112885,0,1761844986,13845.872483719992,-3.9595671899951412,53030.18437344001 2025-10-30,17:23:08.000,303,11139744,112765,0,1761844987,13845.832065859991,-3.325145490001887,53030.12847648 2025-10-30,17:23:09.000,303,11139646,112885,0,1761844988,13845.892692649992,-3.014983770000981,53030.023669680006 2025-10-30,17:23:10.000,303,11139682,112885,0,1761844989,13846.128463499997,-2.535642930000904,53029.99572120001 2025-10-30,17:23:11.000,303,11139719,113045,0,1761844990,13846.79535819,-2.1549899099991308,53029.835017440004 2025-10-30,17:23:12.000,303,11139686,112805,0,1761844991,13847.623924319989,-1.9858107899999595,53029.75815912001 2025-10-30,17:23:13.000,303,11139691,112925,0,1761844992,13848.391863659992,-2.0492529600014677,53029.75815912001 2025-10-30,17:23:14.000,303,11139735,113005,0,1761844993,13849.24737502999,-2.1126951299957,53029.786107600004 2025-10-30,17:23:15.000,303,11139643,112805,0,1761844994,13850.16351318999,-2.176137299997208,53029.86995304 2025-10-30,17:23:16.000,303,11139669,112645,0,1761844995,13850.944925149997,-2.2959725100008654,53029.974759840006 2025-10-30,17:23:17.000,303,11139728,112965,0,1761844996,13851.61181984,-2.486299019998114,53030.04463104001 2025-10-30,17:23:18.000,303,11139655,112725,0,1761844997,13852.224824049998,-2.697772920000716,53030.21232192001 2025-10-30,17:23:19.000,303,11139724,112565,0,1761844998,13852.78393777999,-2.8176081299970974,53030.310141600006 2025-10-30,17:23:20.000,303,11139623,113005,0,1761844999,13853.161171139996,-2.859902910000528,53030.477832480006 2025-10-30,17:23:21.000,303,11139664,112845,0,1761845000,13853.572086049993,-3.014983770000981,53030.60360064 2025-10-30,17:23:22.000,303,11139628,112645,0,1761845001,13853.90890155,-3.0784259399952134,53030.78526576001 2025-10-30,17:23:23.000,303,11139660,112685,0,1761845002,13854.17161764,-3.106622459999926,53030.9389824 2025-10-30,17:23:24.000,303,11139709,113045,0,1761845003,13854.373706940001,-3.219408539996948,53031.14859600001 2025-10-30,17:23:25.000,303,11139741,113045,0,1761845004,13854.629686719993,-3.20531027999823,53031.35820960001 2025-10-30,17:23:26.000,303,11139688,113125,0,1761845005,13855.02039269999,-3.3392437500006054,53031.48397776001 2025-10-30,17:23:27.000,303,11139626,112605,0,1761845006,13855.4919344,-3.4449806999982684,53031.66564288 2025-10-30,17:23:28.000,303,11139651,112845,0,1761845007,13856.131883849994,-3.4449806999982684,53031.86128224001 2025-10-30,17:23:29.000,303,11139654,113045,0,1761845008,13856.731415440001,-3.2969489699971746,53032.04993448 2025-10-30,17:23:30.000,303,11139702,113005,0,1761845009,13857.297265479989,-3.5154719999991357,53032.252560960005 2025-10-30,17:23:31.000,303,11139720,112925,0,1761845010,13857.775543489995,-3.325145490001887,53032.49012304001 2025-10-30,17:23:32.000,303,11139652,112805,0,1761845011,13858.368338769993,-2.9797381199969095,53032.77659496001 2025-10-30,17:23:33.000,303,11139686,112805,0,1761845012,13858.893770949995,-2.7048220500000753,53032.97922144 2025-10-30,17:23:34.000,303,11139682,113085,0,1761845013,13859.318158479997,-2.3946603299991693,53033.20280928001 2025-10-30,17:23:35.000,303,11139652,112885,0,1761845014,13859.621292429998,-2.0351546999954735,53033.48928120001 2025-10-30,17:23:36.000,303,11139636,112885,0,1761845015,13859.884008519999,-1.5135190799992415,53033.761778880005 2025-10-30,17:23:37.000,303,11139683,112685,0,1761845016,13860.072625199995,-0.9989325899950927,53033.97139248001 2025-10-30,17:23:38.000,303,11139641,112805,0,1761845017,13860.072625199995,-0.5759847899971646,53034.22991592 2025-10-30,17:23:39.000,303,11139640,112925,0,1761845018,13859.93789899999,-0.17418437999731395,53034.50241360001 2025-10-30,17:23:40.000,303,11139667,112845,0,1761845019,13859.85706327999,0.22761603000253672,53034.7818984 2025-10-30,17:23:41.000,303,11139690,113085,0,1761845020,13859.688655529993,0.6646620899991831,53035.01946048 2025-10-30,17:23:42.000,303,11139683,112805,0,1761845021,13859.479829919997,1.1158064100018237,53035.34086800001 2025-10-30,17:23:43.000,303,11139617,112765,0,1761845022,13859.136278109996,1.496459430003597,53035.56445584 2025-10-30,17:23:44.000,303,11139677,112845,0,1761845023,13858.853353089995,1.8771124499980942,53035.871889120004 2025-10-30,17:23:45.000,303,11139690,112925,0,1761845024,13858.597373309989,2.137930260003486,53036.04656712 2025-10-30,17:23:46.000,303,11139630,112885,0,1761845025,13858.361602459998,2.1520285200022045,53036.26316784 2025-10-30,17:23:47.000,303,11139659,112725,0,1761845026,13858.166249469992,2.3212076400013757,53036.41688448001 2025-10-30,17:23:48.000,303,11139679,112885,0,1761845027,13857.876588139996,2.5749763200001325,53036.59156248 2025-10-30,17:23:49.000,303,11139651,113125,0,1761845028,13857.371364889994,2.9415310800031875,53036.78720184 2025-10-30,17:23:50.000,303,11139635,112645,0,1761845029,13856.771833300001,3.3503806200023973,53036.9828412 2025-10-30,17:23:51.000,303,11139661,112925,0,1761845030,13856.30029159999,3.949556669998856,53037.08764800001 2025-10-30,17:23:52.000,303,11139712,112805,0,1761845031,13855.963476099998,4.13988318000338,53037.234377520006 2025-10-30,17:23:53.000,303,11139614,112885,0,1761845032,13855.47172547,4.4077501200008555,53037.40905552 2025-10-30,17:23:54.000,303,11139609,113125,0,1761845033,13854.97997483999,4.844796180004778,53037.49290096001 2025-10-30,17:23:55.000,303,11139685,112765,0,1761845034,13854.400652179997,5.465119619999314,53037.63264336 2025-10-30,17:23:56.000,303,11139637,113125,0,1761845035,13854.03015513,5.697740909999993,53037.75841152001 2025-10-30,17:23:57.000,303,11139624,113045,0,1761845036,13853.794384279994,5.740035690003424,53037.89815392001 2025-10-30,17:23:58.000,303,11139676,112965,0,1761845037,13853.733757489994,5.747084820002783,53038.0309092 2025-10-30,17:23:59.000,303,11139697,112525,0,1761845038,13853.524931879998,5.6131513500004075,53038.135716 2025-10-30,17:24:00.000,303,11139614,112845,0,1761845039,13853.289161029992,5.394628319998446,53038.23353568001 2025-10-30,17:24:01.000,303,11139609,112845,0,1761845040,13853.006236009991,5.225449199999275,53038.30340688 2025-10-30,17:24:02.000,303,11139714,113085,0,1761845041,13852.777201469995,5.239547459997993,53038.4152008 2025-10-30,17:24:03.000,303,11139632,112965,0,1761845042,13852.64921158,5.260694850003347,53038.506033360005 2025-10-30,17:24:04.000,303,11139637,112805,0,1761845043,13852.68289312999,5.253645720003988,53038.61084016 2025-10-30,17:24:05.000,303,11139689,112965,0,1761845044,13852.817619329995,5.218400069999916,53038.68769848 2025-10-30,17:24:06.000,303,11139673,112845,0,1761845045,13852.60205740999,4.950533130002441,53038.771543920004 2025-10-30,17:24:07.000,303,11139627,112725,0,1761845046,13852.224824049998,4.753157489998557,53038.80647952 2025-10-30,17:24:08.000,303,11139613,112885,0,1761845047,13851.780227589996,4.640371410001535,53038.8693636 2025-10-30,17:24:09.000,303,11139683,112765,0,1761845048,13851.275004339994,4.724960970001121,53038.92526056 2025-10-30,17:24:10.000,303,11139691,112925,0,1761845049,13850.641791199996,4.746108359999198,53039.00211888001 2025-10-30,17:24:11.000,303,11139642,112965,0,1761845050,13850.062468539989,4.739059229999839,53039.05102872001 2025-10-30,17:24:12.000,303,11139671,112965,0,1761845051,13849.442728019996,4.753157489998557,53039.07199008001 2025-10-30,17:24:13.000,303,11139689,112805,0,1761845052,13848.634370819993,4.9575822600018,53039.13487416 2025-10-30,17:24:14.000,303,11139686,113165,0,1761845053,13848.07525709,5.147908769999049,53039.14884840001 2025-10-30,17:24:15.000,303,11139640,112445,0,1761845054,13847.80580468999,5.147908769999049,53039.16980976001 2025-10-30,17:24:16.000,303,11139669,112805,0,1761845055,13847.698023729994,5.105613990002894,53039.14884840001 2025-10-30,17:24:17.000,303,11139685,113005,0,1761845056,13847.89337672,5.028073560002667,53039.14186128 2025-10-30,17:24:18.000,303,11139645,112845,0,1761845057,13848.13588388,5.056270080000104,53039.1139128 2025-10-30,17:24:19.000,303,11139687,113045,0,1761845058,13848.560271410002,5.169056160004402,53039.058015840004 2025-10-30,17:24:20.000,303,11139689,112925,0,1761845059,13848.957713699994,5.077417469998181,53038.99513176 2025-10-30,17:24:21.000,303,11139697,112965,0,1761845060,13849.21369348,5.105613990002894,53038.94622192 2025-10-30,17:24:22.000,303,11139660,112965,0,1761845061,13849.590926839992,5.394628319998446,53038.90429920001 2025-10-30,17:24:23.000,303,11139695,112765,0,1761845062,13849.894060789993,5.535610920000181,53038.911286320006 2025-10-30,17:24:24.000,303,11139684,112645,0,1761845063,13849.900797099988,5.754133950002142,53038.8693636 2025-10-30,17:24:25.000,303,11139623,112805,0,1761845064,13849.772807209993,6.064295670003048,53038.87635072 2025-10-30,17:24:26.000,303,11139694,112725,0,1761845065,13849.41578278,6.40970304000075,53038.939234800004 2025-10-30,17:24:27.000,303,11139692,112885,0,1761845066,13848.708470229998,7.100517780003429,53038.86237648001 2025-10-30,17:24:28.000,303,11139616,112925,0,1761845067,13848.324500559997,7.565760360004788,53038.90429920001 2025-10-30,17:24:29.000,303,11139671,112965,0,1761845068,13848.297555320001,7.713792089998606,53038.88333784001 2025-10-30,17:24:30.000,303,11139649,113005,0,1761845069,13848.405336279997,7.770185130000755,53038.93224768001 2025-10-30,17:24:31.000,303,11139656,113125,0,1761845070,13848.479435690002,7.664448180003092,53038.93224768001 2025-10-30,17:24:32.000,303,11139685,112725,0,1761845071,13848.822987499989,7.488219930004561,53038.911286320006 2025-10-30,17:24:33.000,303,11139681,112845,0,1761845072,13849.28779288999,7.467072539999208,53038.95320904001 2025-10-30,17:24:34.000,303,11139692,112605,0,1761845073,13849.819961380002,7.319040809998114,53038.960196160006 2025-10-30,17:24:35.000,303,11139621,113005,0,1761845074,13850.41275666,7.030026480002562,53038.91827344 2025-10-30,17:24:36.000,303,11139665,112965,0,1761845075,13851.200904929989,6.839699969998037,53038.96718328 2025-10-30,17:24:37.000,303,11139655,112965,0,1761845076,13852.049679989992,6.621176940003352,53038.92526056 2025-10-30,17:24:38.000,303,11139680,113085,0,1761845077,13852.74351991999,6.529538250004407,53039.01609312 2025-10-30,17:24:39.000,303,11139654,112965,0,1761845078,13853.410414609993,6.508390859999054,53039.01609312 2025-10-30,17:24:40.000,303,11139697,112965,0,1761845079,13853.92911048,6.63527520000207,53039.02308024 2025-10-30,17:24:41.000,303,11139619,113045,0,1761845080,13853.787647969999,7.4952690600039205,53039.01609312 2025-10-30,17:24:42.000,303,11139645,113045,0,1761845081,13853.491250329993,8.404606830001285,53039.009106000005 2025-10-30,17:24:43.000,303,11139642,113005,0,1761845082,13853.396941990002,8.834603759998572,53038.96718328 2025-10-30,17:24:44.000,303,11139673,112965,0,1761845083,13853.491250329993,8.95443897000223,53038.98814464 2025-10-30,17:24:45.000,303,11139689,112925,0,1761845084,13853.632712839993,8.862800280003285,53038.960196160006 2025-10-30,17:24:46.000,303,11139710,113005,0,1761845085,13853.625976529998,8.686572030004754,53038.98115752001 2025-10-30,17:24:47.000,303,11139649,112965,0,1761845086,13853.565349739998,8.531491170004301,53038.98115752001 2025-10-30,17:24:48.000,303,11139618,113125,0,1761845087,13853.524931879998,8.707719420002832,53038.890324960004 2025-10-30,17:24:49.000,303,11139636,112965,0,1761845088,13853.518195569988,8.890996800000721,53038.82744088 2025-10-30,17:24:50.000,303,11139682,112925,0,1761845089,13853.605767599998,8.757063329998346,53038.76455680001 2025-10-30,17:24:51.000,303,11139722,113125,0,1761845090,13853.90890155,8.552638560002379,53038.70865984 2025-10-30,17:24:52.000,303,11139671,112965,0,1761845091,13854.23224443,8.475098130002152,53038.68071136 2025-10-30,17:24:53.000,303,11139647,112965,0,1761845092,13854.488224209992,8.425754219999362,53038.59686592001 2025-10-30,17:24:54.000,303,11139628,113005,0,1761845093,13854.616214100002,8.150838150002528,53038.56891744001 2025-10-30,17:24:55.000,303,11139635,112885,0,1761845094,13854.744203989998,7.749037740002677,53038.5200076 2025-10-30,17:24:56.000,303,11139687,112925,0,1761845095,13854.602741479997,7.326089940004749,53038.506033360005 2025-10-30,17:24:57.000,303,11139667,112805,0,1761845096,13854.313080150001,6.776257800003805,53038.54795608001 2025-10-30,17:24:58.000,303,11139676,112725,0,1761845097,13853.504722949998,6.423801299999468,53038.49205912 2025-10-30,17:24:59.000,303,11139640,113125,0,1761845098,13852.54143061999,6.910191269998904,53038.457123520006 2025-10-30,17:25:00.000,303,11139613,112805,0,1761845099,13851.81390914,7.326089940004749,53038.40122656001 2025-10-30,17:25:01.000,303,11139691,112965,0,1761845100,13851.126805519998,7.382482979999622,53038.289432640006 2025-10-30,17:25:02.000,303,11139701,113005,0,1761845101,13850.46664713999,7.255598640003882,53038.15667736 2025-10-30,17:25:03.000,303,11139673,112965,0,1761845102,13849.981632819989,6.931338660004258,53038.072831920006 2025-10-30,17:25:04.000,303,11139607,112765,0,1761845103,13849.772807209993,6.529538250004407,53037.98898648 2025-10-30,17:25:05.000,303,11139657,112805,0,1761845104,13849.651553629992,6.233474790002219,53037.884179680004 2025-10-30,17:25:06.000,303,11139637,112805,0,1761845105,13849.685235179997,5.902165680003236,53037.8212956 2025-10-30,17:25:07.000,303,11139684,112885,0,1761845106,13849.604399459997,5.535610920000181,53037.77238576 2025-10-30,17:25:08.000,303,11139708,113005,0,1761845107,13849.557245290001,5.225449199999275,53037.72347592 2025-10-30,17:25:09.000,303,11139685,112845,0,1761845108,13849.41578278,5.225449199999275,53037.65360472 2025-10-30,17:25:10.000,303,11139633,113045,0,1761845109,13849.03181311,5.197252680001839,53037.618669120006 2025-10-30,17:25:11.000,303,11139657,112525,0,1761845110,13848.513117239992,5.119712250001612,53037.55578504 2025-10-30,17:25:12.000,303,11139597,112765,0,1761845111,13847.82601361999,5.049220950000745,53037.54181080001 2025-10-30,17:25:13.000,303,11139695,112925,0,1761845112,13846.930084389991,5.056270080000104,53037.52084944001 2025-10-30,17:25:14.000,303,11139698,112885,0,1761845113,13846.148672429998,5.013975300003949,53037.52084944001 2025-10-30,17:25:15.000,303,11139699,113005,0,1761845114,13845.37399678,4.739059229999839,53037.48591384 2025-10-30,17:25:16.000,303,11139637,112805,0,1761845115,13844.39723183,4.428897509998933,53037.437004 2025-10-30,17:25:17.000,303,11139635,113005,0,1761845116,13843.413730569991,4.393651860002137,53037.36014568 2025-10-30,17:25:18.000,303,11139664,112965,0,1761845117,13842.625582299988,4.280865779997839,53037.33918432 2025-10-30,17:25:19.000,303,11139698,112765,0,1761845118,13841.85090664999,4.478241420001723,53037.30424872001 2025-10-30,17:25:20.000,303,11139716,113045,0,1761845119,13841.136857789992,4.541683590003231,53037.24136464 2025-10-30,17:25:21.000,303,11139665,112965,0,1761845120,13840.523853579994,4.365455340004701,53037.1225836 2025-10-30,17:25:22.000,303,11139704,112845,0,1761845121,13839.944530920002,3.9213601500014192,53037.0527124 2025-10-30,17:25:23.000,303,11139619,112965,0,1761845122,13839.27763623,3.6252966899992316,53036.93393136 2025-10-30,17:25:24.000,303,11139701,113045,0,1761845123,13838.590532609996,3.343331490003038,53036.81515032 2025-10-30,17:25:25.000,303,11139702,112805,0,1761845124,13837.849538509989,3.068415419998928,53036.69636928 2025-10-30,17:25:26.000,303,11139682,112725,0,1761845125,13836.89298248999,2.6666150099990773,53036.54963976 2025-10-30,17:25:27.000,303,11139666,112565,0,1761845126,13835.95663539999,2.229568950002431,53036.3540004 2025-10-30,17:25:28.000,303,11139638,112965,0,1761845127,13835.020288309992,1.8841615800047293,53036.17932240001 2025-10-30,17:25:29.000,303,11139600,113005,0,1761845128,13834.036787049998,1.5599015999978292,53035.95573456 2025-10-30,17:25:30.000,303,11139676,112965,0,1761845129,13832.992658999989,1.3202311799977906,53035.75310808 2025-10-30,17:25:31.000,303,11139659,112805,0,1761845130,13831.874431539989,1.2285924899988458,53035.487597520005 2025-10-30,17:25:32.000,303,11139724,112965,0,1761845131,13830.769676699994,1.136953799999901,53035.270996800005 2025-10-30,17:25:33.000,303,11139643,113045,0,1761845132,13830.035418909996,1.080560759997752,53035.06837032 2025-10-30,17:25:34.000,303,11139700,112845,0,1761845133,13829.402205769999,0.974823810000089,53034.83779536001 2025-10-30,17:25:35.000,303,11139635,112765,0,1761845134,13828.883509899992,0.9466272900026524,53034.48843936 2025-10-30,17:25:36.000,303,11139672,112925,0,1761845135,13828.35807771999,0.974823810000089,53034.33472272001 2025-10-30,17:25:37.000,303,11139688,113005,0,1761845136,13827.745073509992,1.024167720002879,53034.1530576 2025-10-30,17:25:38.000,303,11139682,112845,0,1761845137,13827.14554192,1.0382659800015972,53033.92248264001 2025-10-30,17:25:39.000,303,11139664,112885,0,1761845138,13826.532537710002,1.3625259600012214,53033.67094632 2025-10-30,17:25:40.000,303,11139637,112925,0,1761845139,13825.818488849989,1.8418668000012985,53033.51722968001 2025-10-30,17:25:41.000,303,11139672,112845,0,1761845140,13825.198748329996,2.603172840004845,53033.28665472 2025-10-30,17:25:42.000,303,11139682,112845,0,1761845141,13824.262401239997,3.0966119400036405,53033.00716992 2025-10-30,17:25:43.000,303,11139645,113045,0,1761845142,13823.265427359998,3.5125106100022094,53032.77659496001 2025-10-30,17:25:44.000,303,11139705,112845,0,1761845143,13822.42338860999,3.900212760003342,53032.54602 2025-10-30,17:25:45.000,303,11139705,112885,0,1761845144,13821.601558789996,4.259718389999762,53032.28749656 2025-10-30,17:25:46.000,303,11139630,112885,0,1761845145,13820.698893250003,4.492339680000441,53032.014998880004 2025-10-30,17:25:47.000,303,11139637,112965,0,1761845146,13819.90400866999,4.746108359999198,53031.72852696 2025-10-30,17:25:48.000,303,11139680,112685,0,1761845147,13818.99460682,5.112663120002253,53031.53987472 2025-10-30,17:25:49.000,303,11139687,112805,0,1761845148,13818.105413899997,5.465119619999314,53031.20449296 2025-10-30,17:25:50.000,303,11139703,112725,0,1761845149,13817.249902529999,5.852821770000446,53030.95295664001 2025-10-30,17:25:51.000,303,11139653,113045,0,1761845150,13816.51564474,6.036099149998336,53030.65251048 2025-10-30,17:25:52.000,303,11139675,112805,0,1761845151,13815.929585769998,6.078393930001766,53030.35206432001 2025-10-30,17:25:53.000,303,11139653,113085,0,1761845152,13815.343526799996,6.571833030000562,53030.06559240001 2025-10-30,17:25:54.000,303,11139676,113205,0,1761845153,13814.811358309998,6.86084736000339,53029.77912048001 2025-10-30,17:25:55.000,303,11139626,112725,0,1761845154,13814.292662439992,6.99478082999849,53029.44373872001 2025-10-30,17:25:56.000,303,11139649,112765,0,1761845155,13813.585349889989,7.22035298999981,53029.10835696001 2025-10-30,17:25:57.000,303,11139704,112965,0,1761845156,13812.985818299996,7.791332519998832,53028.71707824 2025-10-30,17:25:58.000,303,11139624,113045,0,1761845157,13812.763520069995,8.228378580002754,53028.395670720005 2025-10-30,17:25:59.000,303,11139681,113005,0,1761845158,13812.73657483,8.820505499999854,53028.05330184001 2025-10-30,17:26:00.000,303,11139706,112765,0,1761845159,13812.81067423999,9.440828940001666,53027.63407464 2025-10-30,17:26:01.000,303,11139678,112965,0,1761845160,13812.945400439996,9.687548490001063,53027.340615600006 2025-10-30,17:26:02.000,303,11139602,112925,0,1761845161,13813.181171290002,9.793285439998726,53026.97029824 2025-10-30,17:26:03.000,303,11139624,112885,0,1761845162,13813.484305239988,9.983611950003251,53026.72574904 2025-10-30,17:26:04.000,303,11139626,112965,0,1761845163,13813.672921919999,10.145741940003063,53026.39036728 2025-10-30,17:26:05.000,303,11139630,112845,0,1761845164,13813.922165389995,10.293773670004157,53026.145818080004 2025-10-30,17:26:06.000,303,11139678,112925,0,1761845165,13814.211826719991,10.406559750001179,53025.880307520005 2025-10-30,17:26:07.000,303,11139649,113245,0,1761845166,13814.481279120002,10.561640610001632,53025.614796960006 2025-10-30,17:26:08.000,303,11139671,112885,0,1761845167,13814.622741630003,10.815409290000389,53025.35627352 2025-10-30,17:26:09.000,303,11139655,113085,0,1761845168,13814.690104729998,11.069177969999146,53025.111724320006 2025-10-30,17:26:10.000,303,11139663,113005,0,1761845169,13814.757467829993,11.308848389999184,53024.86717512001 2025-10-30,17:26:11.000,303,11139707,113125,0,1761845170,13814.892194029999,11.696550540000317,53024.71345848 2025-10-30,17:26:12.000,303,11139636,112765,0,1761845171,13814.999974989994,12.049007040004653,53024.42698656 2025-10-30,17:26:13.000,303,11139637,112925,0,1761845172,13814.90566664999,12.316873980002129,53024.23833432 2025-10-30,17:26:14.000,303,11139655,112805,0,1761845173,13814.797885689994,12.739821780000057,53024.105579040006 2025-10-30,17:26:15.000,303,11139682,113085,0,1761845174,13814.676632109993,13.099327410003752,53023.89596544 2025-10-30,17:26:16.000,303,11139662,113125,0,1761845175,13814.669895799998,13.374243480000587,53023.714300319996 2025-10-30,17:26:17.000,303,11139669,112885,0,1761845176,13814.818094619994,13.515226080002321,53023.5675708 2025-10-30,17:26:18.000,303,11139715,113125,0,1761845177,13815.020183919994,13.606864770001266,53023.34398296 2025-10-30,17:26:19.000,303,11139664,113045,0,1761845178,13815.19532798,13.973419530004321,53023.21821480001 2025-10-30,17:26:20.000,303,11139631,112845,0,1761845179,13815.431098829991,14.255384730000515,53023.01558832 2025-10-30,17:26:21.000,303,11139715,113005,0,1761845180,13816.097993519994,14.967346860001271,53022.88283304001 2025-10-30,17:26:22.000,303,11139700,112885,0,1761845181,13816.812042379992,15.60881769000116,53022.73610352001 2025-10-30,17:26:23.000,303,11139733,112765,0,1761845182,13817.283584079989,15.799144199998409,53022.54046416001 2025-10-30,17:26:24.000,303,11139639,112965,0,1761845183,13817.681026369995,16.41241851000086,53022.46360584 2025-10-30,17:26:25.000,303,11139608,113005,0,1761845184,13818.314239509993,16.990447169999243,53022.32386344 2025-10-30,17:26:26.000,303,11139653,112845,0,1761845185,13819.082178849996,17.631917999999132,53022.260979360006 2025-10-30,17:26:27.000,303,11139616,112925,0,1761845186,13819.728864609999,18.301585350003734,53022.18412104001 2025-10-30,17:26:28.000,303,11139651,112765,0,1761845187,13820.503540259997,18.858466620004037,53022.21905664 2025-10-30,17:26:29.000,303,11139702,112845,0,1761845188,13821.359051629996,19.20387399000174,53022.28892784 2025-10-30,17:26:30.000,303,11139611,112965,0,1761845189,13822.32908027,19.647969179997745,53022.24700512 2025-10-30,17:26:31.000,303,11139617,112885,0,1761845190,13823.177855329988,19.859443080000347,53022.30290208001 2025-10-30,17:26:32.000,303,11139629,112965,0,1761845191,13823.71002382,20.352882179999142,53022.33085056001 2025-10-30,17:26:33.000,303,11139709,112925,0,1761845192,13824.181565519997,20.973205620000954,53022.28194072001 2025-10-30,17:26:34.000,303,11139713,113045,0,1761845193,13825.097703679996,21.353858640002727,53022.260979360006 2025-10-30,17:26:35.000,303,11139695,112925,0,1761845194,13826.18224958999,21.656971230004274,53022.260979360006 2025-10-30,17:26:36.000,303,11139631,112805,0,1761845195,13827.36784015,22.030575119999412,53022.24700512 2025-10-30,17:26:37.000,303,11139697,112845,0,1761845196,13828.60732119,21.953034689999186,53022.21905664 2025-10-30,17:26:38.000,303,11139634,113005,0,1761845197,13829.833329609995,21.938936430000467,53022.21206952001 2025-10-30,17:26:39.000,303,11139683,112965,0,1761845198,13830.9044029,21.92483817000175,53022.309889200005 2025-10-30,17:26:40.000,303,11139664,113085,0,1761845199,13831.881167849999,21.8684451299996,53022.33085056001 2025-10-30,17:26:41.000,303,11139676,113085,0,1761845200,13832.763624459993,21.938936430000467,53022.31687632 2025-10-30,17:26:42.000,303,11139639,112885,0,1761845201,13833.895324539997,22.13631207000435,53022.36578616 2025-10-30,17:26:43.000,303,11139638,112885,0,1761845202,13834.80472639,22.03762424999877,53022.40072176001 2025-10-30,17:26:44.000,303,11139670,112965,0,1761845203,13835.81517288999,21.931887300001108,53022.46360584 2025-10-30,17:26:45.000,303,11139711,112965,0,1761845204,13836.650475329989,22.15745946000243,53022.56142552 2025-10-30,17:26:46.000,303,11139646,113085,0,1761845205,13837.539668249992,22.31958945000224,53022.70116792 2025-10-30,17:26:47.000,303,11139704,112725,0,1761845206,13838.597268919992,22.291392930004804,53022.85488456001 2025-10-30,17:26:48.000,303,11139638,113045,0,1761845207,13839.59424279999,22.3266385800016,53023.00161408001 2025-10-30,17:26:49.000,303,11139627,113285,0,1761845208,13840.75962443,22.27024553999945,53023.16930496001 2025-10-30,17:26:50.000,303,11139707,112965,0,1761845209,13841.965423919995,22.27729466999881,53023.33000872 2025-10-30,17:26:51.000,303,11139687,112885,0,1761845210,13843.097124,22.27024553999945,53023.546609439996 2025-10-30,17:26:52.000,303,11139690,112845,0,1761845211,13844.06715263999,22.27729466999881,53023.75622304 2025-10-30,17:26:53.000,303,11139693,113005,0,1761845212,13844.841828290002,22.390080750003108,53024.035707840005 2025-10-30,17:26:54.000,303,11139719,112685,0,1761845213,13845.481777739995,22.460572050003975,53024.29423128001 2025-10-30,17:26:55.000,303,11139699,113045,0,1761845214,13845.960055750002,22.50286683000013,53024.552754719996 2025-10-30,17:26:56.000,303,11139678,113165,0,1761845215,13846.323816489989,22.608603779997793,53024.81127816 2025-10-30,17:26:57.000,303,11139632,112845,0,1761845216,13846.761676639995,22.67909507999866,53025.06281448001 2025-10-30,17:26:58.000,303,11139640,112845,0,1761845217,13847.233218339992,22.650898560001224,53025.3143508 2025-10-30,17:26:59.000,303,11139673,112965,0,1761845218,13847.79233207,22.657947690000583,53025.64274544 2025-10-30,17:27:00.000,303,11139660,113005,0,1761845219,13848.317764250001,22.763684639998246,53025.91524312 2025-10-30,17:27:01.000,303,11139702,112765,0,1761845220,13848.809514879998,22.77073377000488,53026.25062488 2025-10-30,17:27:02.000,303,11139738,112805,0,1761845221,13849.2945292,22.6720459499993,53026.551071040005 2025-10-30,17:27:03.000,303,11139648,112885,0,1761845222,13849.954687579993,22.49581770000077,53026.82356872 2025-10-30,17:27:04.000,303,11139676,112965,0,1761845223,13850.5744281,22.199754239998583,53027.2008732 2025-10-30,17:27:05.000,303,11139622,113045,0,1761845224,13851.227850169998,22.249098150001373,53027.5851648 2025-10-30,17:27:06.000,303,11139626,113125,0,1761845225,13852.137252020002,22.26319641000009,53027.892598080005 2025-10-30,17:27:07.000,303,11139656,113325,0,1761845226,13853.087071729991,22.122213809998357,53028.26990256001 2025-10-30,17:27:08.000,303,11139613,112885,0,1761845227,13853.86174737999,22.03762424999877,53028.633232800006 2025-10-30,17:27:09.000,303,11139657,113045,0,1761845228,13854.703786129998,22.291392930004804,53029.00355016 2025-10-30,17:27:10.000,303,11139740,112805,0,1761845229,13855.754650490002,22.460572050003975,53029.35989328 2025-10-30,17:27:11.000,303,11139667,112725,0,1761845230,13856.26661005,23.010404189997644,53029.75815912001 2025-10-30,17:27:12.000,303,11139643,113125,0,1761845231,13856.52258982999,23.54613806999987,53030.100528 2025-10-30,17:27:13.000,303,11139640,112765,0,1761845232,13856.839196399997,23.905643700003566,53030.51975520001 2025-10-30,17:27:14.000,303,11139645,113045,0,1761845233,13857.122121419998,24.21580542000447,53030.862124080006 2025-10-30,17:27:15.000,303,11139712,112965,0,1761845234,13857.176011899988,24.497770620000665,53031.20449296 2025-10-30,17:27:16.000,303,11139669,112765,0,1761845235,13857.216429759988,24.673998869999195,53031.56083608 2025-10-30,17:27:17.000,303,11139695,112845,0,1761845236,13857.209693449993,24.63170409000304,53031.94512768 2025-10-30,17:27:18.000,303,11139700,113125,0,1761845237,13857.122121419998,24.427279319999798,53032.2315996 2025-10-30,17:27:19.000,303,11139714,112845,0,1761845238,13857.048022009993,24.032528039999306,53032.57396848 2025-10-30,17:27:20.000,303,11139660,112725,0,1761845239,13856.987395219992,23.567285459997947,53032.88140176 2025-10-30,17:27:21.000,303,11139686,113165,0,1761845240,13857.000867839997,23.701218930000323,53033.20280928001 2025-10-30,17:27:22.000,303,11139614,113005,0,1761845241,13856.738151749996,23.856299790000776,53033.48229408 2025-10-30,17:27:23.000,303,11139697,112965,0,1761845242,13856.697733889996,23.81400501000462,53033.761778880005 2025-10-30,17:27:24.000,303,11139646,113125,0,1761845243,13856.933504740002,23.82810327000334,53033.992353839996 2025-10-30,17:27:25.000,303,11139647,113005,0,1761845244,13857.101912489998,23.792857619999268,53034.28581288001 2025-10-30,17:27:26.000,303,11139683,113285,0,1761845245,13857.270320239993,23.673022410002886,53034.62119464001 2025-10-30,17:27:27.000,303,11139637,112845,0,1761845246,13857.50609109,23.53908894000051,53034.89369232 2025-10-30,17:27:28.000,303,11139618,112925,0,1761845247,13857.72165300999,23.341713300003903,53035.18016424 2025-10-30,17:27:29.000,303,11139710,113085,0,1761845248,13857.80248872999,23.102042880003864,53035.487597520005 2025-10-30,17:27:30.000,303,11139705,112965,0,1761845249,13857.74859825,22.932863760004693,53035.76708232001 2025-10-30,17:27:31.000,303,11139684,112765,0,1761845250,13857.634080979995,22.714340730002732,53035.990670160005 2025-10-30,17:27:32.000,303,11139636,112845,0,1761845251,13857.58692681,22.49581770000077,53036.31906480001 2025-10-30,17:27:33.000,303,11139588,112965,0,1761845252,13857.431991679994,22.171557720001147,53036.54963976 2025-10-30,17:27:34.000,303,11139687,112965,0,1761845253,13857.162539279998,21.953034689999186,53036.759253360004 2025-10-30,17:27:35.000,303,11139646,113005,0,1761845254,13856.812251160001,21.727462529997865,53036.926944240004 2025-10-30,17:27:36.000,303,11139682,113005,0,1761845255,13856.48217196999,21.417300810004235,53037.15053208 2025-10-30,17:27:37.000,303,11139670,112765,0,1761845256,13856.26661005,21.10008996000397,53037.283287360005 2025-10-30,17:27:38.000,303,11139626,113125,0,1761845257,13855.889376689993,20.65599477000069,53037.499888080005 2025-10-30,17:27:39.000,303,11139638,112845,0,1761845258,13855.660342149997,20.282390879998275,53037.63963048001 2025-10-30,17:27:40.000,303,11139650,112885,0,1761845259,13855.38415343999,19.95813089999865,53037.82828272001 2025-10-30,17:27:41.000,303,11139694,112725,0,1761845260,13855.195536759995,19.683214830001816,53037.933089520004 2025-10-30,17:27:42.000,303,11139633,113045,0,1761845261,13855.10796473,19.54223223000008,53038.05885768 2025-10-30,17:27:43.000,303,11139639,113085,0,1761845262,13855.14164627999,19.36600398000155,53038.19161296001 2025-10-30,17:27:44.000,303,11139682,113085,0,1761845263,13855.235954619995,19.5563304899988,53038.268471280004 2025-10-30,17:27:45.000,303,11139660,113005,0,1761845264,13855.39088975,19.83124656000291,53038.40122656001 2025-10-30,17:27:46.000,303,11139650,112925,0,1761845265,13855.539088569996,20.2259978400034,53038.554943200004 2025-10-30,17:27:47.000,303,11139662,113045,0,1761845266,13855.646869529992,20.726486070001556,53038.65975 2025-10-30,17:27:48.000,303,11139702,113045,0,1761845267,13855.727705249992,21.29041647000122,53038.792505280006 2025-10-30,17:27:49.000,303,11139649,112765,0,1761845268,13855.768123109992,21.797953829998733,53038.95320904001 2025-10-30,17:27:50.000,303,11139633,113085,0,1761845269,13855.714232630002,22.234999890002655,53039.058015840004 2025-10-30,17:27:51.000,303,11139708,113005,0,1761845270,13855.653605840002,22.594505519999075,53039.19077112 2025-10-30,17:27:52.000,303,11139626,112805,0,1761845271,13855.613187980001,22.890568980001262,53039.30955216 2025-10-30,17:27:53.000,303,11139629,112965,0,1761845272,13855.512143330001,23.010404189997644,53039.43532032001 2025-10-30,17:27:54.000,303,11139645,112765,0,1761845273,13855.377417129996,22.982207670000207,53039.54012712 2025-10-30,17:27:55.000,303,11139696,113045,0,1761845274,13855.18880045,22.94696202000341,53039.67288240001 2025-10-30,17:27:56.000,303,11139700,112725,0,1761845275,13855.06754687,22.975158540000848,53039.798650560006 2025-10-30,17:27:57.000,303,11139648,113005,0,1761845276,13854.851984949993,22.96106028000213,53039.85454752 2025-10-30,17:27:58.000,303,11139676,113245,0,1761845277,13854.622950409997,23.031551580002997,53039.917431600006 2025-10-30,17:27:59.000,303,11139693,113285,0,1761845278,13854.596005170002,23.743513710003754,53040.02922552 2025-10-30,17:28:00.000,303,11139676,112805,0,1761845279,13854.501696829997,24.46957410000323,53040.05717400001 2025-10-30,17:28:01.000,303,11139659,113205,0,1761845280,13854.346761699991,25.16743796999799,53040.064161120004 2025-10-30,17:28:02.000,303,11139681,113085,0,1761845281,13854.494960520002,25.555140119999123,53040.12704520001 2025-10-30,17:28:03.000,303,11139650,113085,0,1761845282,13854.663368269998,26.02743182999984,53040.18992928 2025-10-30,17:28:04.000,303,11139708,113045,0,1761845283,13854.905875429999,26.647755270001653,53040.28774896 2025-10-30,17:28:05.000,303,11139637,112805,0,1761845284,13855.26963617,27.12004698000237,53040.31569744 2025-10-30,17:28:06.000,303,11139680,112805,0,1761845285,13855.720968939997,27.620535210000526,53040.350633040005 2025-10-30,17:28:07.000,303,11139676,113045,0,1761845286,13856.172301709994,28.12102343999868,53040.41351712001 2025-10-30,17:28:08.000,303,11139666,112765,0,1761845287,13856.61016186,28.473479940003017,53040.4764012 2025-10-30,17:28:09.000,303,11139601,112845,0,1761845288,13857.000867839997,28.699052100004337,53040.48338832 2025-10-30,17:28:10.000,303,11139677,113045,0,1761845289,13857.425255369999,28.896427740000945,53040.58120800001 2025-10-30,17:28:11.000,303,11139683,113165,0,1761845290,13857.82269765999,28.98806642999989,53040.62313072 2025-10-30,17:28:12.000,303,11139652,113005,0,1761845291,13858.132567920002,29.185442070003774,53040.69998904 2025-10-30,17:28:13.000,303,11139662,112765,0,1761845292,13858.442438179998,29.40396509999846,53040.79780872001 2025-10-30,17:28:14.000,303,11139671,112925,0,1761845293,13858.624318549999,29.234785979999288,53040.84671856001 2025-10-30,17:28:15.000,303,11139666,113085,0,1761845294,13858.74557213,28.938722520004376,53040.91658976001 2025-10-30,17:28:16.000,303,11139683,113085,0,1761845295,13858.94092511999,28.57921689000068,53040.97947384 2025-10-30,17:28:17.000,303,11139673,112925,0,1761845296,13859.304685859992,28.40298864000215,53041.06331928001 2025-10-30,17:28:18.000,303,11139694,113005,0,1761845297,13859.695391839989,28.318399080002564,53041.14716472 2025-10-30,17:28:19.000,303,11139592,112805,0,1761845298,13860.18714247,27.860205630000564,53041.1751132 2025-10-30,17:28:20.000,303,11139646,113085,0,1761845299,13860.544166899992,27.324471749998338,53041.189087440005 2025-10-30,17:28:21.000,303,11139644,112925,0,1761845300,13860.907927639993,27.394963049999205,53041.258958640006 2025-10-30,17:28:22.000,303,11139730,112925,0,1761845301,13861.37946933999,27.204636540001957,53041.237997280004 2025-10-30,17:28:23.000,303,11139646,113165,0,1761845302,13861.642185429992,26.767590479998034,53041.34979120001 2025-10-30,17:28:24.000,303,11139646,113365,0,1761845303,13862.005946169993,26.873327430002973,53041.37773968001 2025-10-30,17:28:25.000,303,11139711,112805,0,1761845304,13862.221508089999,27.557093039999017,53041.53844344 2025-10-30,17:28:26.000,303,11139691,113085,0,1761845305,13862.50443311,28.205612999998266,53041.622288880004 2025-10-30,17:28:27.000,303,11139711,113045,0,1761845306,13862.780621819991,28.501676460000454,53041.72010856 2025-10-30,17:28:28.000,303,11139650,112965,0,1761845307,13863.023128979992,28.63560993000283,53041.80395400001 2025-10-30,17:28:29.000,303,11139737,113085,0,1761845308,13863.47446174999,28.656757320000906,53041.908760800005 2025-10-30,17:28:30.000,303,11139690,112845,0,1761845309,13864.148092750002,28.670855579999625,53041.957670640004 2025-10-30,17:28:31.000,303,11139646,113125,0,1761845310,13864.85540529999,28.684953839998343,53042.027541840005 2025-10-30,17:28:32.000,303,11139651,113085,0,1761845311,13865.468409510002,28.58626602000004,53042.15331 2025-10-30,17:28:33.000,303,11139694,112605,0,1761845312,13866.09488633999,28.4593816800043,53042.17427136 2025-10-30,17:28:34.000,303,11139634,112765,0,1761845313,13866.694417929997,28.156269090002752,53042.244142560005 2025-10-30,17:28:35.000,303,11139675,112965,0,1761845314,13867.017760809998,27.916598670002713,53042.30702664001 2025-10-30,17:28:36.000,303,11139668,113045,0,1761845315,13867.327631069995,27.72627215999819,53042.411833440005 2025-10-30,17:28:37.000,303,11139719,113205,0,1761845316,13867.50277513,27.72627215999819,53042.43978192 2025-10-30,17:28:38.000,303,11139640,113085,0,1761845317,13867.50277513,27.803812589998415,53042.54458872 2025-10-30,17:28:39.000,303,11139640,113005,0,1761845318,13867.51624774999,27.846107370001846,53042.62144704001 2025-10-30,17:28:40.000,303,11139714,113045,0,1761845319,13867.698128119991,27.740370420004183,53042.72625384 2025-10-30,17:28:41.000,303,11139643,113005,0,1761845320,13867.805909080002,27.557093039999017,53042.796125040004 2025-10-30,17:28:42.000,303,11139690,112885,0,1761845321,13868.243769229994,27.507749130003504,53042.9218932 2025-10-30,17:28:43.000,303,11139680,113045,0,1761845322,13868.73551985999,27.409061309997924,53042.92888032001 2025-10-30,17:28:44.000,303,11139622,113045,0,1761845323,13869.348524069988,27.275127840002824,53043.06862272 2025-10-30,17:28:45.000,303,11139662,113085,0,1761845324,13869.968264589996,27.218734800000675,53043.19439088001 2025-10-30,17:28:46.000,303,11139627,112925,0,1761845325,13870.614950349998,27.211685670001316,53043.28522344 2025-10-30,17:28:47.000,303,11139656,113005,0,1761845326,13871.234690869991,27.14119437000045,53043.38304312 2025-10-30,17:28:48.000,303,11139650,113125,0,1761845327,13871.854431389998,26.922671339998487,53043.52278552 2025-10-30,17:28:49.000,303,11139691,113125,0,1761845328,13872.35965464,26.753492219999316,53043.64156656 2025-10-30,17:28:50.000,303,11139683,112725,0,1761845329,13872.905295750003,26.654804400001012,53043.77432184001 2025-10-30,17:28:51.000,303,11139632,113165,0,1761845330,13873.33641959,26.513821799999278,53043.88611576 2025-10-30,17:28:52.000,303,11139662,113085,0,1761845331,13873.626080919996,26.26710224999988,53044.039832400005 2025-10-30,17:28:53.000,303,11139731,113125,0,1761845332,13873.821433910001,25.978087920004327,53044.22149752 2025-10-30,17:28:54.000,303,11139697,112965,0,1761845333,13873.733861879991,25.780712280000444,53044.31233008 2025-10-30,17:28:55.000,303,11139647,112845,0,1761845334,13873.43746424,25.484648819998256,53044.493995200006 2025-10-30,17:28:56.000,303,11139626,113005,0,1761845335,13873.033285639998,25.174487100004626,53044.57085352 2025-10-30,17:28:57.000,303,11139659,113285,0,1761845336,13872.568480249996,24.744490170000063,53044.661686080006 2025-10-30,17:28:58.000,303,11139698,112925,0,1761845337,13872.13735641,24.321542370002135,53044.7385444 2025-10-30,17:28:59.000,303,11139716,112965,0,1761845338,13871.814013529998,23.870398049999494,53044.808415600004 2025-10-30,17:29:00.000,303,11139648,113205,0,1761845339,13871.679287329993,23.36990982000134,53044.88527392 2025-10-30,17:29:01.000,303,11139688,113165,0,1761845340,13871.787068289988,23.052698970001074,53044.87129968001 2025-10-30,17:29:02.000,303,11139694,113125,0,1761845341,13872.29229153999,22.798930290002318,53044.878286800005 2025-10-30,17:29:03.000,303,11139702,112925,0,1761845342,13872.784042170002,22.48876857000141,53044.976106480004 2025-10-30,17:29:04.000,303,11139682,113005,0,1761845343,13873.464409479995,22.38303162000375,53044.997067840006 2025-10-30,17:29:05.000,303,11139660,113045,0,1761845344,13874.245821439989,22.418277270000544,53044.99008072001 2025-10-30,17:29:06.000,303,11139676,112965,0,1761845345,13875.007024469996,22.33368771000096,53045.05995192 2025-10-30,17:29:07.000,303,11139674,113165,0,1761845346,13875.673919159999,22.213852500004577,53045.164758720006 2025-10-30,17:29:08.000,303,11139628,113005,0,1761845347,13876.165669789996,22.122213809998357,53045.311488240004 2025-10-30,17:29:09.000,303,11139684,113125,0,1761845348,13876.320604920002,22.009427730001335,53045.444243519996 2025-10-30,17:29:10.000,303,11139625,112965,0,1761845349,13876.105042999996,21.981231210003898,53045.60494728 2025-10-30,17:29:11.000,303,11139636,113125,0,1761845350,13875.781700119995,22.256147280000732,53045.821548 2025-10-30,17:29:12.000,303,11139632,113045,0,1761845351,13875.283213180002,22.390080750003108,53045.9612904 2025-10-30,17:29:13.000,303,11139657,113005,0,1761845352,13874.61631849,22.298442060004163,53046.0660972 2025-10-30,17:29:14.000,303,11139697,112725,0,1761845353,13873.888797009997,22.08696816000156,53046.18487824 2025-10-30,17:29:15.000,303,11139693,112765,0,1761845354,13873.18822076999,21.938936430000467,53046.31064640001 2025-10-30,17:29:16.000,303,11139659,113045,0,1761845355,13872.682997520002,21.7345116600045,53046.40846608001 2025-10-30,17:29:17.000,303,11139615,112885,0,1761845356,13872.33270939999,21.97418208000454,53046.42244032 2025-10-30,17:29:18.000,303,11139641,113165,0,1761845357,13872.21819213,22.002378600001975,53046.49231152 2025-10-30,17:29:19.000,303,11139680,112965,0,1761845358,13872.41354511999,21.87549425999896,53046.52026 2025-10-30,17:29:20.000,303,11139622,113005,0,1761845359,13872.932240989998,21.64287296999828,53046.52026 2025-10-30,17:29:21.000,303,11139706,113125,0,1761845360,13873.585663059996,21.49484124000446,53046.56218272 2025-10-30,17:29:22.000,303,11139690,113085,0,1761845361,13874.44791073999,21.51598863000254,53046.53423424 2025-10-30,17:29:23.000,303,11139711,112925,0,1761845362,13875.269740559997,21.40320254999824,53046.56218272 2025-10-30,17:29:24.000,303,11139700,113125,0,1761845363,13876.084834069996,21.170581260004838,53046.555195600005 2025-10-30,17:29:25.000,303,11139675,112925,0,1761845364,13876.765201379989,20.966156490001595,53046.62506680001 2025-10-30,17:29:26.000,303,11139647,113125,0,1761845365,13877.263688319996,20.952058230002876,53046.76480920001 2025-10-30,17:29:27.000,303,11139671,113125,0,1761845366,13877.391678209991,20.81107563000114,53046.85564176 2025-10-30,17:29:28.000,303,11139667,113045,0,1761845367,13877.182852599995,20.719436940002197,53047.06525536 2025-10-30,17:29:29.000,303,11139649,113205,0,1761845368,13876.724783519989,20.63484738000261,53047.1141652 2025-10-30,17:29:30.000,303,11139621,113005,0,1761845369,13876.07809776,20.536159560004307,53047.288843199996 2025-10-30,17:29:31.000,303,11139687,112765,0,1761845370,13875.249531629997,20.36698043999786,53047.40762424 2025-10-30,17:29:32.000,303,11139635,113285,0,1761845371,13874.40749287999,20.24714523000148,53047.4984568 2025-10-30,17:29:33.000,303,11139636,113085,0,1761845372,13873.747334499996,20.310587400002987,53047.64518632 2025-10-30,17:29:34.000,303,11139697,112925,0,1761845373,13872.992867779998,20.204850449998048,53047.66614768 2025-10-30,17:29:35.000,303,11139641,113205,0,1761845374,13872.346182019995,20.402226090001932,53047.70108328001 2025-10-30,17:29:36.000,303,11139692,113285,0,1761845375,13871.948739729989,20.275341749998915,53047.71505752 2025-10-30,17:29:37.000,303,11139667,113125,0,1761845376,13871.793804599998,20.02157307000016,53047.68710904 2025-10-30,17:29:38.000,303,11139687,113125,0,1761845377,13872.09693855,19.859443080000347,53047.67313480001 2025-10-30,17:29:39.000,303,11139622,112845,0,1761845378,13872.723415380002,19.56337961999816,53047.57531512 2025-10-30,17:29:40.000,303,11139705,112725,0,1761845379,13873.525036269995,19.4223970200037,53047.58928936 2025-10-30,17:29:41.000,303,11139647,112845,0,1761845380,13874.252557749998,19.274365290002606,53047.46352120001 2025-10-30,17:29:42.000,303,11139654,113285,0,1761845381,13875.040706020001,19.18272660000366,53047.512431040006 2025-10-30,17:29:43.000,303,11139666,112805,0,1761845382,13875.64697391999,19.112235300002794,53047.53339240001 2025-10-30,17:29:44.000,303,11139696,113285,0,1761845383,13875.99052572999,19.062891390000004,53047.50544392001 2025-10-30,17:29:45.000,303,11139650,113005,0,1761845384,13875.963580489995,19.069940519999363,53047.54736664 2025-10-30,17:29:46.000,303,11139656,113085,0,1761845385,13875.545929269989,19.246168769997894,53047.561340880005 2025-10-30,17:29:47.000,303,11139613,112925,0,1761845386,13874.83861672,19.295512680000684,53047.58230224001 2025-10-30,17:29:48.000,303,11139691,113125,0,1761845387,13873.855115459992,19.267316160003247,53047.60326360001 2025-10-30,17:29:49.000,303,11139671,113125,0,1761845388,13872.682997520002,19.069940519999363,53047.6381992 2025-10-30,17:29:50.000,303,11139612,113125,0,1761845389,13871.537824819992,18.97125270000106,53047.58230224001 2025-10-30,17:29:51.000,303,11139711,112845,0,1761845390,13870.662104519994,18.689287500004866,53047.561340880005 2025-10-30,17:29:52.000,303,11139693,113125,0,1761845391,13869.968264589996,18.188799269999436,53047.40063712 2025-10-30,17:29:53.000,303,11139669,113045,0,1761845392,13869.644921709994,17.674212780002563,53047.24692048001 2025-10-30,17:29:54.000,303,11139658,113285,0,1761845393,13869.69881219,17.11733151000226,53047.12813944001 2025-10-30,17:29:55.000,303,11139727,113125,0,1761845394,13870.042364,16.64503980000154,53046.939487200005 2025-10-30,17:29:56.000,303,11139698,112885,0,1761845395,13870.695786069999,16.165698960001464,53046.74384784001 2025-10-30,17:29:57.000,303,11139621,113005,0,1761845396,13871.490670649997,15.735702030004177,53046.52724712001 2025-10-30,17:29:58.000,303,11139708,113165,0,1761845397,13872.31250046999,15.411442050004553,53046.38051760001 2025-10-30,17:29:59.000,303,11139727,113005,0,1761845398,13873.114121359999,15.2563611900041,53046.24077520001 2025-10-30,17:30:00.000,303,11139699,113005,0,1761845399,13873.686707709996,15.235213799998746,53046.14295552001 2025-10-30,17:30:01.000,303,11139611,112845,0,1761845400,13873.888797009997,15.601768560001801,53046.02417448001 2025-10-30,17:30:02.000,303,11139714,113125,0,1761845401,13873.794488669992,16.24323939000169,53045.95430328001 2025-10-30,17:30:03.000,303,11139636,113285,0,1761845402,13873.63281722999,16.47586068000237,53045.87744496001 2025-10-30,17:30:04.000,303,11139717,112885,0,1761845403,13873.262320179994,16.384221990003425,53045.80757376001 2025-10-30,17:30:05.000,303,11139632,113045,0,1761845404,13872.777305859992,16.23619026000233,53045.79359952 2025-10-30,17:30:06.000,303,11139666,113285,0,1761845405,13872.07672962,16.215042870004254,53045.73770256001 2025-10-30,17:30:07.000,303,11139670,113165,0,1761845406,13871.322262900001,16.25733765000041,53045.63988288001 2025-10-30,17:30:08.000,303,11139621,113045,0,1761845407,13870.736203929999,15.989470710002934,53045.597960160005 2025-10-30,17:30:09.000,303,11139643,112925,0,1761845408,13870.365706880002,15.714554639998823,53045.42328216001 2025-10-30,17:30:10.000,303,11139689,113085,0,1761845409,13870.190562819997,15.355049010002404,53045.297514 2025-10-30,17:30:11.000,303,11139669,113125,0,1761845410,13870.210771749997,14.960297730001912,53045.1927072 2025-10-30,17:30:12.000,303,11139749,113005,0,1761845411,13870.338761639992,14.537349930003984,53045.02501632 2025-10-30,17:30:13.000,303,11139667,113125,0,1761845412,13870.493696769998,14.248335600001155,53044.94815800001 2025-10-30,17:30:14.000,303,11139725,113085,0,1761845413,13870.702522379994,14.050959960004548,53044.808415600004 2025-10-30,17:30:15.000,303,11139714,113125,0,1761845414,13870.823775959994,13.853584320000664,53044.73155728001 2025-10-30,17:30:16.000,303,11139718,113005,0,1761845415,13870.763149169994,13.698503460000211,53044.598802 2025-10-30,17:30:17.000,303,11139706,112845,0,1761845416,13870.534114629998,13.458833040000172,53044.50098232 2025-10-30,17:30:18.000,303,11139663,113125,0,1761845417,13870.00194614,13.550471729999117,53044.45207248 2025-10-30,17:30:19.000,303,11139712,113045,0,1761845418,13869.361996689993,13.628012159999344,53044.26342024 2025-10-30,17:30:20.000,303,11139694,113165,0,1761845419,13868.65468413999,13.57866825000383,53044.18656192 2025-10-30,17:30:21.000,303,11139641,113085,0,1761845420,13868.061888859993,13.444734780001454,53044.10970360001 2025-10-30,17:30:22.000,303,11139708,113245,0,1761845421,13867.509511439996,13.148671319999266,53043.94201272001 2025-10-30,17:30:23.000,303,11139695,112925,0,1761845422,13867.017760809998,12.909000899999228,53043.85816728 2025-10-30,17:30:24.000,303,11139715,113285,0,1761845423,13866.714626859997,12.683428739997908,53043.74637336001 2025-10-30,17:30:25.000,303,11139648,113005,0,1761845424,13866.640527449992,12.464905710003222,53043.57868248001 2025-10-30,17:30:26.000,303,11139662,112925,0,1761845425,13866.761781029993,12.161793120001676,53043.39701736 2025-10-30,17:30:27.000,303,11139671,113165,0,1761845426,13866.835880439998,11.964417479997792,53043.2363136 2025-10-30,17:30:28.000,303,11139706,113045,0,1761845427,13866.943661399993,11.8939261800042,53043.14548104001 2025-10-30,17:30:29.000,303,11139650,113245,0,1761845428,13866.990815569989,12.161793120001676,53042.94285456 2025-10-30,17:30:30.000,303,11139699,113125,0,1761845429,13866.849353060003,12.345070499999565,53042.83106064 2025-10-30,17:30:31.000,303,11139705,113165,0,1761845430,13866.660736379992,12.500151360000018,53042.61445992 2025-10-30,17:30:32.000,303,11139664,113165,0,1761845431,13866.38454767,12.612937440004316,53042.43279480001 2025-10-30,17:30:33.000,303,11139668,112925,0,1761845432,13866.16224944,12.627035700003034,53042.314013760006 2025-10-30,17:30:34.000,303,11139710,113005,0,1761845433,13865.91300596999,12.605888309997681,53042.16029712 2025-10-30,17:30:35.000,303,11139633,113085,0,1761845434,13865.582926779993,12.605888309997681,53042.02055472001 2025-10-30,17:30:36.000,303,11139713,113045,0,1761845435,13865.219166039991,12.493102230000659,53041.88779944 2025-10-30,17:30:37.000,303,11139683,113005,0,1761845436,13864.71394278999,12.267530069999339,53041.81792824 2025-10-30,17:30:38.000,303,11139703,113205,0,1761845437,13864.181774299992,11.992614000002504,53041.67818584 2025-10-30,17:30:39.000,303,11139706,113765,0,1761845438,13863.811277249995,11.724747059997753,53041.49652072001 2025-10-30,17:30:40.000,303,11139699,113285,0,1761845439,13863.548561159994,11.400487079998129,53041.39171392 2025-10-30,17:30:41.000,303,11139705,113045,0,1761845440,13863.434043889989,11.062128839999787,53041.286907120004 2025-10-30,17:30:42.000,303,11139703,113445,0,1761845441,13863.440780199999,10.660328429999936,53041.13319048001 2025-10-30,17:30:43.000,303,11139623,113285,0,1761845442,13863.57550639999,10.293773670004157,53040.930564 2025-10-30,17:30:44.000,303,11139637,113125,0,1761845443,13863.91905820999,9.976562820003892,53040.81178296 2025-10-30,17:30:45.000,303,11139670,113205,0,1761845444,13864.060520719991,9.899022390003665,53040.734924640004 2025-10-30,17:30:46.000,303,11139644,113125,0,1761845445,13864.296291569997,9.870825869998953,53040.60915648001 2025-10-30,17:30:47.000,303,11139647,113085,0,1761845446,13864.471435629988,9.75803979000193,53040.469414080006 2025-10-30,17:30:48.000,303,11139667,113005,0,1761845447,13864.700470169999,9.5818115400034,53040.37159440001 2025-10-30,17:30:49.000,303,11139641,113165,0,1761845448,13864.71394278999,9.469025459999102,53040.280761840004 2025-10-30,17:30:50.000,303,11139637,113085,0,1761845449,13864.592689209989,9.34919025000272,53040.20390352001 2025-10-30,17:30:51.000,303,11139687,113165,0,1761845450,13864.303027879992,9.229355039999064,53040.12704520001 2025-10-30,17:30:52.000,303,11139666,113365,0,1761845451,13863.88537666,9.158863739998196,53040.12005808 2025-10-30,17:30:53.000,303,11139668,112605,0,1761845452,13863.467725439994,8.996733749998384,53040.14101944 2025-10-30,17:30:54.000,303,11139671,113165,0,1761845453,13863.056810529997,8.926242450004793,53040.05018688 2025-10-30,17:30:55.000,303,11139694,113245,0,1761845454,13862.72673134,9.053126790000533,53040.085122480006 2025-10-30,17:30:56.000,303,11139641,113125,0,1761845455,13862.241717019999,9.187060260002909,53039.966341440006 2025-10-30,17:30:57.000,303,11139695,113125,0,1761845456,13861.763439009992,9.377386770000157,53039.88948312001 2025-10-30,17:30:58.000,303,11139721,112965,0,1761845457,13861.46030505999,9.610008060000837,53039.74275360001 2025-10-30,17:30:59.000,303,11139692,113285,0,1761845458,13861.48051398999,9.821481960003439,53039.630959680006 2025-10-30,17:31:00.000,303,11139691,113045,0,1761845459,13861.595031259996,9.729843270004494,53039.54711424 2025-10-30,17:31:01.000,303,11139709,113205,0,1761845460,13861.756702699997,9.610008060000837,53039.37942336 2025-10-30,17:31:02.000,303,11139689,113205,0,1761845461,13861.857747349997,9.419681550003588,53039.358462 2025-10-30,17:31:03.000,303,11139704,113285,0,1761845462,13862.160881299998,9.250502430004417,53039.274616560004 2025-10-30,17:31:04.000,303,11139734,113085,0,1761845463,13862.49769679999,9.046077660001174,53039.246668080006 2025-10-30,17:31:05.000,303,11139652,113085,0,1761845464,13862.814303369996,8.848702020004566,53039.225706720004 2025-10-30,17:31:06.000,303,11139709,113205,0,1761845465,13863.077019459997,8.601982469997893,53039.23269384 2025-10-30,17:31:07.000,303,11139716,112925,0,1761845466,13863.184800419993,8.355262919998495,53039.16282264 2025-10-30,17:31:08.000,303,11139709,113005,0,1761845467,13863.245427209993,8.171985540000605,53039.15583552 2025-10-30,17:31:09.000,303,11139623,112725,0,1761845468,13863.178064109998,7.995757290002075,53039.225706720004 2025-10-30,17:31:10.000,303,11139694,112925,0,1761845469,13863.097228389997,7.819529040003545,53039.23968096001 2025-10-30,17:31:11.000,303,11139652,112765,0,1761845470,13862.922084329992,7.699693829999887,53039.225706720004 2025-10-30,17:31:12.000,303,11139704,113005,0,1761845471,13862.48422418,7.720841219997965,53039.21871960001 2025-10-30,17:31:13.000,303,11139720,113005,0,1761845472,13862.140672369998,7.558711229998153,53039.225706720004 2025-10-30,17:31:14.000,303,11139740,113165,0,1761845473,13861.763439009992,7.368384720000904,53039.19077112 2025-10-30,17:31:15.000,303,11139638,113165,0,1761845474,13861.190852659995,6.889043880000827,53039.183784 2025-10-30,17:31:16.000,303,11139740,113285,0,1761845475,13860.982027049999,6.621176940003352,53039.19775824001 2025-10-30,17:31:17.000,303,11139710,113245,0,1761845476,13861.029181219994,6.353309999998601,53039.15583552 2025-10-30,17:31:18.000,303,11139648,113125,0,1761845477,13861.211061589995,6.1841308799994295,53039.16282264 2025-10-30,17:31:19.000,303,11139676,112885,0,1761845478,13861.251479449995,5.895116550003877,53039.14884840001 2025-10-30,17:31:20.000,303,11139733,113085,0,1761845479,13861.588294950001,5.754133950002142,53039.176796880005 2025-10-30,17:31:21.000,303,11139667,113125,0,1761845480,13862.248453329994,5.704790039999352,53039.09993856001 2025-10-30,17:31:22.000,303,11139650,113245,0,1761845481,13863.029865290002,5.747084820002783,53039.127887040006 2025-10-30,17:31:23.000,303,11139756,112965,0,1761845482,13863.690023669995,5.82462525000301,53039.15583552 2025-10-30,17:31:24.000,303,11139702,113125,0,1761845483,13864.242401089992,5.958558719998109,53039.23968096001 2025-10-30,17:31:25.000,303,11139705,113245,0,1761845484,13864.619634449999,6.120688709997921,53039.28859080001 2025-10-30,17:31:26.000,303,11139718,113245,0,1761845485,13864.740888029999,6.1841308799994295,53039.393397600004 2025-10-30,17:31:27.000,303,11139633,112965,0,1761845486,13864.606161829994,6.325113480001164,53039.44929456 2025-10-30,17:31:28.000,303,11139723,113485,0,1761845487,13864.491644559988,6.381506520003313,53039.50519152001 2025-10-30,17:31:29.000,303,11139652,113165,0,1761845488,13864.249137400002,6.381506520003313,53039.61698544 2025-10-30,17:31:30.000,303,11139710,113085,0,1761845489,13863.90558559,6.311015220002446,53039.67288240001 2025-10-30,17:31:31.000,303,11139738,113285,0,1761845490,13863.89884927999,6.261671309999656,53039.79166344001 2025-10-30,17:31:32.000,303,11139653,113125,0,1761845491,13864.026839170001,6.05019741000433,53039.83358616 2025-10-30,17:31:33.000,303,11139629,113085,0,1761845492,13864.424281459993,5.82462525000301,53039.86153464 2025-10-30,17:31:34.000,303,11139647,113405,0,1761845493,13865.050758289995,5.5567583099982585,53039.882496 2025-10-30,17:31:35.000,303,11139666,113165,0,1761845494,13865.865851799994,5.345284410002932,53039.93140584 2025-10-30,17:31:36.000,303,11139738,113285,0,1761845495,13866.768517340002,5.218400069999916,53040.04319976 2025-10-30,17:31:37.000,303,11139733,113045,0,1761845496,13867.826118010002,5.147908769999049,53040.05018688 2025-10-30,17:31:38.000,303,11139729,113085,0,1761845497,13868.74225617,5.1902035500024795,53040.12704520001 2025-10-30,17:31:39.000,303,11139723,113325,0,1761845498,13869.489986579989,5.288891370000783,53040.231852000004 2025-10-30,17:31:40.000,303,11139625,112765,0,1761845499,13869.995209829991,5.54266004999954,53040.37858152 2025-10-30,17:31:41.000,303,11139714,113045,0,1761845500,13870.325289020002,5.7682322100008605,53040.48338832 2025-10-30,17:31:42.000,303,11139697,113245,0,1761845501,13870.513905699998,5.930362200000673,53040.60915648001 2025-10-30,17:31:43.000,303,11139693,113085,0,1761845502,13870.426333670002,6.099541319999844,53040.71396328 2025-10-30,17:31:44.000,303,11139663,113165,0,1761845503,13870.143408650001,6.212327400004142,53040.82575720001 2025-10-30,17:31:45.000,303,11139739,113085,0,1761845504,13869.90090149,6.219376530003501,53040.98646096 2025-10-30,17:31:46.000,303,11139731,113125,0,1761845505,13869.685339569995,6.1841308799994295,53041.06331928001 2025-10-30,17:31:47.000,303,11139685,113165,0,1761845506,13869.496722889999,6.092492190000485,53041.1751132 2025-10-30,17:31:48.000,303,11139621,112925,0,1761845507,13869.348524069988,5.852821770000446,53041.19607456 2025-10-30,17:31:49.000,303,11139741,112925,0,1761845508,13869.395678239998,5.704790039999352,53041.27293288 2025-10-30,17:31:50.000,303,11139634,113125,0,1761845509,13869.557349679999,5.528561790000822,53041.356778320005 2025-10-30,17:31:51.000,303,11139642,113125,0,1761845510,13870.089518169996,5.267743980002706,53041.3847268 2025-10-30,17:31:52.000,303,11139625,113285,0,1761845511,13870.756412859999,5.13381051000033,53041.46857224001 2025-10-30,17:31:53.000,303,11139681,113205,0,1761845512,13871.369417069996,4.950533130002441,53041.454598000004 2025-10-30,17:31:54.000,303,11139676,113085,0,1761845513,13872.083465929994,4.7179118400017614,53041.51748208001 2025-10-30,17:31:55.000,303,11139702,113285,0,1761845514,13872.824460030002,4.591027499998745,53041.622288880004 2025-10-30,17:31:56.000,303,11139672,113445,0,1761845515,13873.55871782,4.513487069998519,53041.71312144001 2025-10-30,17:31:57.000,303,11139637,113205,0,1761845516,13874.178458339993,4.4570940300036455,53041.85286384001 2025-10-30,17:31:58.000,303,11139668,113365,0,1761845517,13874.683681589995,4.435946639998292,53041.96465776 2025-10-30,17:31:59.000,303,11139685,113125,0,1761845518,13875.074387569992,4.337258819999988,53042.0834388 2025-10-30,17:32:00.000,303,11139654,113445,0,1761845519,13875.215850079992,4.182177959999535,53042.21619408001 2025-10-30,17:32:01.000,303,11139755,113085,0,1761845520,13875.296685799993,3.857917979999911,53042.36991072 2025-10-30,17:32:02.000,303,11139705,113245,0,1761845521,13875.195641149992,3.5125106100022094,53042.50965312 2025-10-30,17:32:03.000,303,11139666,113285,0,1761845522,13874.932925059991,3.1036610700029996,53042.649395520006 2025-10-30,17:32:04.000,303,11139682,113125,0,1761845523,13874.764517309995,2.744155439999304,53042.747215200005 2025-10-30,17:32:05.000,303,11139675,113525,0,1761845524,13874.65000003999,2.335305900000094,53042.87298336 2025-10-30,17:32:06.000,303,11139681,113005,0,1761845525,13874.501801219994,2.0039967900011106,53042.94285456 2025-10-30,17:32:07.000,303,11139620,113525,0,1761845526,13874.52874645999,1.545803339999111,53043.07560984001 2025-10-30,17:32:08.000,303,11139648,113125,0,1761845527,13874.60958217999,0.9395781600032933,53043.15945528 2025-10-30,17:32:09.000,303,11139652,113285,0,1761845528,13874.764517309995,0.502532099999371,53043.2363136 2025-10-30,17:32:10.000,303,11139712,113125,0,1761845529,13874.65000003999,0.17122299000038765,53043.299197680004 2025-10-30,17:32:11.000,303,11139751,113285,0,1761845530,13874.60958217999,-0.019103519996860996,53043.34810752 2025-10-30,17:32:12.000,303,11139664,113205,0,1761845531,13874.79146254999,-0.19533176999539137,53043.38304312 2025-10-30,17:32:13.000,303,11139641,113285,0,1761845532,13874.845353029996,-0.35746175999520347,53043.49483704 2025-10-30,17:32:14.000,303,11139681,113205,0,1761845533,13874.932925059991,-0.4702478399995016,53043.52977264001 2025-10-30,17:32:15.000,303,11139688,113445,0,1761845534,13874.993551849991,-0.5336900100010098,53043.59964384001 2025-10-30,17:32:16.000,303,11139731,113205,0,1761845535,13875.054178639992,-0.6535252199973911,53043.68348928 2025-10-30,17:32:17.000,303,11139715,113125,0,1761845536,13875.067651259997,-0.7381147799969767,53043.66951504 2025-10-30,17:32:18.000,303,11139707,113085,0,1761845537,13875.101332810002,-0.907293899996148,53043.753360480005 2025-10-30,17:32:19.000,303,11139649,113205,0,1761845538,13874.81840779,-1.280897789998562,53043.85816728 2025-10-30,17:32:20.000,303,11139664,113525,0,1761845539,13874.65673635,-1.541715599996678,53043.79528320001 2025-10-30,17:32:21.000,303,11139684,113285,0,1761845540,13874.434438119999,-1.80253341000207,53043.8302188 2025-10-30,17:32:22.000,303,11139689,113245,0,1761845541,13874.346866089989,-2.021056439996755,53043.872141520005 2025-10-30,17:32:23.000,303,11139654,113365,0,1761845542,13874.44791073999,-2.1549899099991308,53043.94201272001 2025-10-30,17:32:24.000,303,11139627,113045,0,1761845543,13874.73757207,-2.373512940001092,53043.90707712 2025-10-30,17:32:25.000,303,11139718,113005,0,1761845544,13875.060914950001,-2.641379879998567,53043.94899984 2025-10-30,17:32:26.000,303,11139700,113085,0,1761845545,13875.485302479989,-2.7753133500009426,53043.94201272001 2025-10-30,17:32:27.000,303,11139749,113245,0,1761845546,13875.90969000999,-2.859902910000528,53043.990922560006 2025-10-30,17:32:28.000,303,11139686,113285,0,1761845547,13876.468803739997,-2.9162959499954013,53044.02585816 2025-10-30,17:32:29.000,303,11139623,113285,0,1761845548,13876.96729067999,-2.8246572599964566,53044.088742240005 2025-10-30,17:32:30.000,303,11139689,113365,0,1761845549,13877.364732969996,-2.951541599999473,53044.17258768 2025-10-30,17:32:31.000,303,11139655,113285,0,1761845550,13877.23674308,-2.951541599999473,53044.23547176 2025-10-30,17:32:32.000,303,11139658,113285,0,1761845551,13877.021181159995,-2.909246819996042,53044.27040736001 2025-10-30,17:32:33.000,303,11139667,113285,0,1761845552,13876.798882929994,-2.803509869998379,53044.26342024 2025-10-30,17:32:34.000,303,11139706,113325,0,1761845553,13876.596793629993,-2.592035969995777,53044.31233008 2025-10-30,17:32:35.000,303,11139639,113365,0,1761845554,13876.307132299997,-2.38761119999981,53044.36822704001 2025-10-30,17:32:36.000,303,11139666,113085,0,1761845555,13875.8355906,-2.126793390001694,53044.46604672001 2025-10-30,17:32:37.000,303,11139724,113245,0,1761845556,13875.438148309993,-1.9294177499978105,53044.52194368 2025-10-30,17:32:38.000,303,11139652,113285,0,1761845557,13875.182168530002,-1.8095825400014292,53044.598802 2025-10-30,17:32:39.000,303,11139701,113085,0,1761845558,13875.141750670002,-1.7390912400005618,53044.759505760005 2025-10-30,17:32:40.000,303,11139695,113205,0,1761845559,13875.013760779992,-1.7672877599979984,53044.82238984001 2025-10-30,17:32:41.000,303,11139617,113165,0,1761845560,13875.135014359992,-1.696796459997131,53044.829376960006 2025-10-30,17:32:42.000,303,11139644,113125,0,1761845561,13875.397730449993,-1.7743368899973575,53044.89924816001 2025-10-30,17:32:43.000,303,11139720,113365,0,1761845562,13875.303422110002,-1.8800738400022965,53044.9830936 2025-10-30,17:32:44.000,303,11139709,113205,0,1761845563,13875.424675689988,-1.8659755799963023,53045.045977680005 2025-10-30,17:32:45.000,303,11139645,113205,0,1761845564,13875.613292369999,-1.8307299299995066,53045.108861759996 2025-10-30,17:32:46.000,303,11139711,113205,0,1761845565,13875.86927214999,-1.80253341000207,53045.2276428 2025-10-30,17:32:47.000,303,11139700,113245,0,1761845566,13876.03094358999,-1.8659755799963023,53045.35341096001 2025-10-30,17:32:48.000,303,11139658,113445,0,1761845567,13875.983789419995,-1.9858107899999595,53045.5071276 2025-10-30,17:32:49.000,303,11139634,113245,0,1761845568,13875.69412809,-2.2536777299974347,53045.646870000004 2025-10-30,17:32:50.000,303,11139671,113405,0,1761845569,13875.229322699997,-2.5497411899996223,53045.82853512001 2025-10-30,17:32:51.000,303,11139722,113285,0,1761845570,13874.501801219994,-2.9233450800020364,53045.91238056 2025-10-30,17:32:52.000,303,11139623,113285,0,1761845571,13873.754070809991,-3.2969489699971746,53046.003213120006 2025-10-30,17:32:53.000,303,11139661,113165,0,1761845572,13873.28926541999,-3.642356340002152,53046.14295552001 2025-10-30,17:32:54.000,303,11139641,113205,0,1761845573,13872.837932649993,-4.06530414000008,53046.24776232 2025-10-30,17:32:55.000,303,11139729,113285,0,1761845574,13872.615634419992,-4.326121949998196,53046.25474944 2025-10-30,17:32:56.000,303,11139651,113245,0,1761845575,13872.790778479997,-4.29792543000076,53046.32462064 2025-10-30,17:32:57.000,303,11139685,113285,0,1761845576,13873.127593979989,-4.128746310001588,53046.36654336 2025-10-30,17:32:58.000,303,11139710,113245,0,1761845577,13873.49809103,-3.896125020000909,53046.4154532 2025-10-30,17:32:59.000,303,11139676,113045,0,1761845578,13873.915742249992,-3.571865040001285,53046.49929864001 2025-10-30,17:33:00.000,303,11139650,113285,0,1761845579,13874.333393469999,-3.15596636999544,53046.56916984 2025-10-30,17:33:01.000,303,11139644,113125,0,1761845580,13874.434438119999,-2.789411609999661,53046.70891224 2025-10-30,17:33:02.000,303,11139635,113445,0,1761845581,13874.333393469999,-2.422856849996606,53046.83468040001 2025-10-30,17:33:03.000,303,11139619,113445,0,1761845582,13874.070677379998,-2.1972846899952856,53046.939487200005 2025-10-30,17:33:04.000,303,11139629,113085,0,1761845583,13873.63281722999,-2.0774494799989043,53047.05128112001 2025-10-30,17:33:05.000,303,11139660,113685,0,1761845584,13872.763833240002,-2.2043338200019207,53047.12813944001 2025-10-30,17:33:06.000,303,11139717,113045,0,1761845585,13871.955476039999,-2.373512940001092,53047.19102352 2025-10-30,17:33:07.000,303,11139704,113405,0,1761845586,13871.342471830001,-2.4651516300000367,53047.31679168001 2025-10-30,17:33:08.000,303,11139676,113365,0,1761845587,13870.97197477999,-2.4440042400019593,53047.33076592 2025-10-30,17:33:09.000,303,11139648,113245,0,1761845588,13870.83724858,-2.4581025000006775,53047.38666288001 2025-10-30,17:33:10.000,303,11139651,113525,0,1761845589,13870.95850216,-2.4158077199972467,53047.37967576 2025-10-30,17:33:11.000,303,11139704,113325,0,1761845590,13871.26163611,-2.3523655499957385,53047.37967576 2025-10-30,17:33:12.000,303,11139696,112965,0,1761845591,13871.733177809998,-2.2325303399993572,53047.42159848 2025-10-30,17:33:13.000,303,11139641,113285,0,1761845592,13872.21819213,-2.070400349999545,53047.42159848 2025-10-30,17:33:14.000,303,11139711,113325,0,1761845593,13872.676261209992,-2.014007309997396,53047.50544392001 2025-10-30,17:33:15.000,303,11139733,113245,0,1761845594,13872.629107039997,-1.8589264499969431,53047.51941816 2025-10-30,17:33:16.000,303,11139671,113085,0,1761845595,13872.41354511999,-1.5840103800001089,53047.58230224001 2025-10-30,17:33:17.000,303,11139725,113325,0,1761845596,13872.016102829999,-1.2949960499972804,53047.57531512 2025-10-30,17:33:18.000,303,11139663,113085,0,1761845597,13871.558033749992,-0.8790973799987114,53047.63121208001 2025-10-30,17:33:19.000,303,11139723,113085,0,1761845598,13871.07301942999,-0.4561495800007833,53047.59627648 2025-10-30,17:33:20.000,303,11139676,113085,0,1761845599,13870.715994999999,-0.10369307999644661,53047.67313480001 2025-10-30,17:33:21.000,303,11139652,113605,0,1761845600,13870.379179499992,0.15007560000231024,53047.73601888 2025-10-30,17:33:22.000,303,11139663,113205,0,1761845601,13870.177090199992,0.347451239998918,53047.71505752 2025-10-30,17:33:23.000,303,11139699,113405,0,1761845602,13870.143408650001,0.5377777500034426,53047.75698024 2025-10-30,17:33:24.000,303,11139700,113325,0,1761845603,13870.291607469997,0.6858094800045365,53047.79191584 2025-10-30,17:33:25.000,303,11139653,113445,0,1761845604,13870.594741419998,0.8408903399977135,53047.847812800006 2025-10-30,17:33:26.000,303,11139652,113005,0,1761845605,13870.924820609995,0.974823810000089,53047.84082568001 2025-10-30,17:33:27.000,303,11139713,112925,0,1761845606,13871.308790279996,1.024167720002879,53047.86877416001 2025-10-30,17:33:28.000,303,11139679,113405,0,1761845607,13871.659078399993,1.0664624999990338,53047.896722640005 2025-10-30,17:33:29.000,303,11139655,113445,0,1761845608,13872.07672962,1.136953799999901,53047.95960672 2025-10-30,17:33:30.000,303,11139680,113645,0,1761845609,13872.39333618999,1.1510520599986194,53048.03646504001 2025-10-30,17:33:31.000,303,11139715,113165,0,1761845610,13872.608898109997,1.1087572800024645,53048.05043928 2025-10-30,17:33:32.000,303,11139660,113285,0,1761845611,13872.730151689997,0.869086860002426,53048.08537488001 2025-10-30,17:33:33.000,303,11139673,113165,0,1761845612,13872.757096929992,0.8479394700043485,53048.113323360005 2025-10-30,17:33:34.000,303,11139679,113325,0,1761845613,13872.918768369993,0.8831851200011442,53048.10633624001 2025-10-30,17:33:35.000,303,11139678,113405,0,1761845614,13873.127593979989,0.8338412099983543,53048.211143040004 2025-10-30,17:33:36.000,303,11139621,113245,0,1761845615,13873.24884755999,0.7351533900000504,53048.20415592001 2025-10-30,17:33:37.000,303,11139636,113285,0,1761845616,13873.343155899995,0.7210551300013321,53048.25306576001 2025-10-30,17:33:38.000,303,11139638,113165,0,1761845617,13873.626080919996,0.6364655700017465,53048.25306576001 2025-10-30,17:33:39.000,303,11139662,113245,0,1761845618,13873.902269630002,0.6435147000011057,53048.29498848 2025-10-30,17:33:40.000,303,11139731,113085,0,1761845619,13874.104358930002,0.6858094800045365,53048.24607864 2025-10-30,17:33:41.000,303,11139688,113325,0,1761845620,13874.420965499994,0.7774481700034812,53048.32293696001 2025-10-30,17:33:42.000,303,11139668,113445,0,1761845621,13874.865561959996,0.9113816399985808,53048.34389832001 2025-10-30,17:33:43.000,303,11139617,113485,0,1761845622,13875.289949489998,0.9959711999981664,53048.38582104 2025-10-30,17:33:44.000,303,11139716,113165,0,1761845623,13875.781700119995,1.1651503200046136,53048.46267936 2025-10-30,17:33:45.000,303,11139675,113405,0,1761845624,13876.219560270001,1.3272803100044257,53048.53255056 2025-10-30,17:33:46.000,303,11139645,113245,0,1761845625,13876.617002559993,1.496459430003597,53048.616396000005 2025-10-30,17:33:47.000,303,11139681,113365,0,1761845626,13876.96729067999,1.5810489900031826,53048.6513316 2025-10-30,17:33:48.000,303,11139708,113285,0,1761845627,13877.203061529995,1.6938350700002047,53048.77709976001 2025-10-30,17:33:49.000,303,11139642,113445,0,1761845628,13877.290633559991,1.7784246299997903,53048.8609452 2025-10-30,17:33:50.000,303,11139633,113165,0,1761845629,13877.23000676999,1.8418668000012985,53048.9308164 2025-10-30,17:33:51.000,303,11139715,113245,0,1761845630,13877.041390089995,1.8066211500045029,53048.97972624 2025-10-30,17:33:52.000,303,11139667,113485,0,1761845631,13876.82582816999,1.757277240001713,53049.07754592 2025-10-30,17:33:53.000,303,11139703,113245,0,1761845632,13876.771937689999,1.60219638000126,53049.119468640005 2025-10-30,17:33:54.000,303,11139718,113085,0,1761845633,13876.677629349993,1.4400663900014479,53049.12645576 2025-10-30,17:33:55.000,303,11139703,113325,0,1761845634,13876.610266249998,1.2638381400029175,53049.16139136001 2025-10-30,17:33:56.000,303,11139662,113205,0,1761845635,13876.691101969998,0.9818729399994481,53049.22427544 2025-10-30,17:33:57.000,303,11139658,113125,0,1761845636,13876.86624602999,0.714006000001973,53049.19632696 2025-10-30,17:33:58.000,303,11139686,113165,0,1761845637,13877.18958890999,0.453188190003857,53049.2452368 2025-10-30,17:33:59.000,303,11139689,113365,0,1761845638,13877.688075849997,0.12892821000423282,53049.217288320004 2025-10-30,17:34:00.000,303,11139697,113285,0,1761845639,13878.301080059995,-0.16008611999859568,53049.27318528 2025-10-30,17:34:01.000,303,11139632,113285,0,1761845640,13879.028601539998,-0.4068056699979934,53049.27318528 2025-10-30,17:34:02.000,303,11139665,113085,0,1761845641,13879.722441469996,-0.5689356599978055,53049.34305648 2025-10-30,17:34:03.000,303,11139644,113445,0,1761845642,13880.274818889993,-0.597132179995242,53049.37799208001 2025-10-30,17:34:04.000,303,11139630,113285,0,1761845643,13880.699206419995,-0.49844435999693815,53049.454850400005 2025-10-30,17:34:05.000,303,11139706,113245,0,1761845644,13880.9551862,-0.4279530599960708,53049.53869584 2025-10-30,17:34:06.000,303,11139721,113165,0,1761845645,13880.968658819991,-0.2940195900009712,53049.58760568 2025-10-30,17:34:07.000,303,11139710,113125,0,1761845646,13880.800251069995,-0.06139830000029178,53049.671451120004 2025-10-30,17:34:08.000,303,11139677,113325,0,1761845647,13880.530798669999,0.03728951999801211,53049.81818064 2025-10-30,17:34:09.000,303,11139703,113565,0,1761845648,13880.348918299998,0.11482994999823859,53049.860103360006 2025-10-30,17:34:10.000,303,11139627,113285,0,1761845649,13880.065993279997,0.0795843000014429,53049.91600032 2025-10-30,17:34:11.000,303,11139662,113485,0,1761845650,13879.68875991999,-0.11779133999516489,53050.027794240006 2025-10-30,17:34:12.000,303,11139639,113285,0,1761845651,13879.277845009994,-0.31516697999904864,53050.11862680001 2025-10-30,17:34:13.000,303,11139716,113365,0,1761845652,13878.893875339993,-0.5477882699997281,53050.11163968 2025-10-30,17:34:14.000,303,11139609,113085,0,1761845653,13878.543587219996,-0.9777851999970153,53050.11862680001 2025-10-30,17:34:15.000,303,11139634,113245,0,1761845654,13878.072045519999,-1.4007330000022193,53050.125613920005 2025-10-30,17:34:16.000,303,11139661,113445,0,1761845655,13877.816065739993,-1.6545016800009762,53050.125613920005 2025-10-30,17:34:17.000,303,11139715,113245,0,1761845656,13878.04510027999,-1.7672877599979984,53050.13260104 2025-10-30,17:34:18.000,303,11139686,113365,0,1761845657,13878.44927887999,-1.8236808000001474,53050.10465256 2025-10-30,17:34:19.000,303,11139737,113405,0,1761845658,13878.866930099997,-1.8871229700016556,53050.13958816 2025-10-30,17:34:20.000,303,11139677,113245,0,1761845659,13879.095964639993,-1.8659755799963023,53050.18849800001 2025-10-30,17:34:21.000,303,11139711,113045,0,1761845660,13879.203745599989,-1.851877319997584,53050.244394960006 2025-10-30,17:34:22.000,303,11139702,113365,0,1761845661,13878.947765819998,-1.7179438499952084,53050.33522752001 2025-10-30,17:34:23.000,303,11139670,113445,0,1761845662,13878.752412829992,-1.6051577699981863,53050.41907296 2025-10-30,17:34:24.000,303,11139682,113085,0,1761845663,13878.41559733,-1.541715599996678,53050.530866880006 2025-10-30,17:34:25.000,303,11139705,113245,0,1761845664,13877.883428839988,-1.647452550001617,53050.59375096 2025-10-30,17:34:26.000,303,11139641,113445,0,1761845665,13877.33778773,-1.795484279995435,53050.628686560005 2025-10-30,17:34:27.000,303,11139629,113525,0,1761845666,13876.677629349993,-1.7602386299986392,53050.74048048001 2025-10-30,17:34:28.000,303,11139701,113365,0,1761845667,13875.882744769995,-1.7672877599979984,53050.845287280004 2025-10-30,17:34:29.000,303,11139650,113085,0,1761845668,13875.121541740002,-1.7884351499960758,53050.83131304 2025-10-30,17:34:30.000,303,11139633,113525,0,1761845669,13874.353602399999,-1.7179438499952084,53050.8522744 2025-10-30,17:34:31.000,303,11139648,113445,0,1761845670,13873.942687490002,-1.640403420002258,53050.894197120004 2025-10-30,17:34:32.000,303,11139663,113445,0,1761845671,13873.585663059996,-1.5840103800001089,53050.83830016001 2025-10-30,17:34:33.000,303,11139651,113325,0,1761845672,13873.41725531,-1.5135190799992415,53050.8522744 2025-10-30,17:34:34.000,303,11139711,113325,0,1761845673,13873.43072792999,-1.4500769099977333,53050.85926152001 2025-10-30,17:34:35.000,303,11139662,113485,0,1761845674,13873.61934461,-1.4218803900002968,53050.82432592 2025-10-30,17:34:36.000,303,11139651,113405,0,1761845675,13873.875324389992,-1.4571260399970924,53050.866248640006 2025-10-30,17:34:37.000,303,11139635,113405,0,1761845676,13874.057204759993,-1.5628629900020314,53050.9221456 2025-10-30,17:34:38.000,303,11139684,113285,0,1761845677,13874.016786899992,-1.8448281899982248,53050.98502968001 2025-10-30,17:34:39.000,303,11139651,113365,0,1761845678,13873.781016050001,-2.0915477399976226,53051.00599104001 2025-10-30,17:34:40.000,303,11139658,113325,0,1761845679,13873.423991619995,-2.21138295000128,53051.082849360006 2025-10-30,17:34:41.000,303,11139681,113125,0,1761845680,13873.013076709998,-2.3453164199963794,53051.061888000004 2025-10-30,17:34:42.000,303,11139709,113365,0,1761845681,13872.433754049991,-2.472200759999396,53051.12477208001 2025-10-30,17:34:43.000,303,11139655,113445,0,1761845682,13871.888112939989,-2.5215446700021857,53051.0968236 2025-10-30,17:34:44.000,303,11139656,113245,0,1761845683,13871.24142718,-2.683674660001998,53051.13874632 2025-10-30,17:34:45.000,303,11139671,113325,0,1761845684,13870.574532489998,-2.789411609999661,53051.10381072001 2025-10-30,17:34:46.000,303,11139684,113285,0,1761845685,13869.67860326,-3.000885510002263,53051.05490088001 2025-10-30,17:34:47.000,303,11139658,113525,0,1761845686,13868.75572878999,-2.9797381199969095,53051.012978160004 2025-10-30,17:34:48.000,303,11139656,113525,0,1761845687,13868.290923399989,-2.8880994299979648,53050.964068320005 2025-10-30,17:34:49.000,303,11139723,113245,0,1761845688,13868.122515649993,-2.909246819996042,53050.83830016001 2025-10-30,17:34:50.000,303,11139729,113405,0,1761845689,13868.37175911999,-3.0784259399952134,53050.68458352 2025-10-30,17:34:51.000,303,11139670,113165,0,1761845690,13868.75572878999,-3.163015500002075,53050.6426608 2025-10-30,17:34:52.000,303,11139648,113485,0,1761845691,13869.193588939997,-3.0925242000012076,53050.61471232 2025-10-30,17:34:53.000,303,11139698,113485,0,1761845692,13869.577558609999,-2.9233450800020364,53050.54484112 2025-10-30,17:34:54.000,303,11139719,113445,0,1761845693,13869.867219939995,-2.9374433400007547,53050.56580248 2025-10-30,17:34:55.000,303,11139633,113285,0,1761845694,13869.77964791,-3.0925242000012076,53050.579776720006 2025-10-30,17:34:56.000,303,11139666,113325,0,1761845695,13869.159907389992,-3.3956367899954785,53050.579776720006 2025-10-30,17:34:57.000,303,11139695,113405,0,1761845696,13868.47280376999,-3.6141598199974396,53050.60073808001 2025-10-30,17:34:58.000,303,11139664,113245,0,1761845697,13867.785700150002,-3.896125020000909,53050.558815360004 2025-10-30,17:34:59.000,303,11139678,113205,0,1761845698,13866.970606639989,-4.319072819998837,53050.530866880006 2025-10-30,17:35:00.000,303,11139679,113285,0,1761845699,13866.108358959995,-4.685627580001892,53050.51689264 2025-10-30,17:35:01.000,303,11139647,113125,0,1761845700,13865.488618440002,-4.868904959999782,53050.45400856001 2025-10-30,17:35:02.000,303,11139712,113405,0,1761845701,13864.909295779995,-5.009887560001516,53050.3282404 2025-10-30,17:35:03.000,303,11139632,113325,0,1761845702,13864.619634449999,-5.10857537999982,53050.223433600004 2025-10-30,17:35:04.000,303,11139668,113445,0,1761845703,13864.592689209989,-5.150870159995975,53050.16753664001 2025-10-30,17:35:05.000,303,11139696,113565,0,1761845704,13864.79477850999,-5.136771899997257,53050.027794240006 2025-10-30,17:35:06.000,303,11139689,112845,0,1761845705,13865.151802939996,-5.1790666800006875,53049.90202608001 2025-10-30,17:35:07.000,303,11139646,113525,0,1761845706,13865.502091059992,-5.235459719995561,53049.81818064 2025-10-30,17:35:08.000,303,11139656,113445,0,1761845707,13865.717652979998,-5.214312329997483,53049.73433520001 2025-10-30,17:35:09.000,303,11139712,113445,0,1761845708,13865.731125599988,-5.193164939999406,53049.6295284 2025-10-30,17:35:10.000,303,11139713,113165,0,1761845709,13865.643553569993,-5.418737100000726,53049.53869584 2025-10-30,17:35:11.000,303,11139731,113405,0,1761845710,13865.535772609997,-5.820537510000577,53049.48279888 2025-10-30,17:35:12.000,303,11139696,113565,0,1761845711,13865.461673199992,-6.0179131499971845,53049.405940560006 2025-10-30,17:35:13.000,303,11139676,113365,0,1761845712,13865.252847589996,-6.0672570599999744,53049.30812088001 2025-10-30,17:35:14.000,303,11139699,113445,0,1761845713,13864.81498743999,-6.095453579997411,53049.22427544 2025-10-30,17:35:15.000,303,11139712,113325,0,1761845714,13864.242401089992,-6.10250270999677,53049.09850728 2025-10-30,17:35:16.000,303,11139635,113405,0,1761845715,13863.851695109995,-6.039060539995262,53048.99370048001 2025-10-30,17:35:17.000,303,11139635,113565,0,1761845716,13863.481198059999,-6.081355319998693,53048.8609452 2025-10-30,17:35:18.000,303,11139690,113285,0,1761845717,13862.928820640002,-6.032011409995903,53048.714215680004 2025-10-30,17:35:19.000,303,11139680,113365,0,1761845718,13862.58526883,-6.0179131499971845,53048.518576320006 2025-10-30,17:35:20.000,303,11139653,113125,0,1761845719,13862.45727893999,-5.989716629999748,53048.38582104 2025-10-30,17:35:21.000,303,11139735,113405,0,1761845720,13862.49769679999,-6.088404449998052,53048.26704 2025-10-30,17:35:22.000,303,11139692,113445,0,1761845721,13862.652631929996,-6.2787309599953005,53048.07838776 2025-10-30,17:35:23.000,303,11139698,113365,0,1761845722,13862.901875399992,-6.3844679100002395,53047.93165824 2025-10-30,17:35:24.000,303,11139650,113445,0,1761845723,13863.198273039998,-6.581843549996847,53047.80589008 2025-10-30,17:35:25.000,303,11139628,113445,0,1761845724,13863.151118870002,-6.729875279997941,53047.66614768 2025-10-30,17:35:26.000,303,11139708,113645,0,1761845725,13862.888402780001,-6.870857879999676,53047.55435376001 2025-10-30,17:35:27.000,303,11139652,113405,0,1761845726,13862.693049789996,-7.068233519996284,53047.491469680004 2025-10-30,17:35:28.000,303,11139665,113605,0,1761845727,13862.45727893999,-7.103479170000355,53047.37967576 2025-10-30,17:35:29.000,303,11139654,113405,0,1761845728,13862.133936059989,-7.152823079995869,53047.33076592 2025-10-30,17:35:30.000,303,11139735,113445,0,1761845729,13861.803856869992,-7.279707419998886,53047.20499776 2025-10-30,17:35:31.000,303,11139733,113405,0,1761845730,13861.453568749996,-7.37134610999783,53047.17006216001 2025-10-30,17:35:32.000,303,11139670,113565,0,1761845731,13861.11675324999,-7.336100460001035,53047.06525536 2025-10-30,17:35:33.000,303,11139679,113405,0,1761845732,13860.827091919993,-7.1175774299990735,53046.93250008001 2025-10-30,17:35:34.000,303,11139716,113405,0,1761845733,13860.564375829992,-6.877907009999035,53046.85564176 2025-10-30,17:35:35.000,303,11139670,113925,0,1761845734,13860.28818712,-6.666433109996433,53046.75083496 2025-10-30,17:35:36.000,303,11139678,113245,0,1761845735,13860.052416269995,-6.617089200000919,53046.618079679996 2025-10-30,17:35:37.000,303,11139693,113325,0,1761845736,13859.688655529993,-6.553647029999411,53046.52026 2025-10-30,17:35:38.000,303,11139678,113405,0,1761845737,13859.365312649992,-6.5395487700006925,53046.33160776001 2025-10-30,17:35:39.000,303,11139712,113365,0,1761845738,13858.71862688999,-6.842661360002239,53046.149942640004 2025-10-30,17:35:40.000,303,11139627,113365,0,1761845739,13857.896797069996,-7.01888961000077,53045.933341920005 2025-10-30,17:35:41.000,303,11139655,113245,0,1761845740,13857.128857729993,-7.082331780002278,53045.77263816 2025-10-30,17:35:42.000,303,11139647,113685,0,1761845741,13856.475435659995,-7.188068729999941,53045.49315336001 2025-10-30,17:35:43.000,303,11139723,113405,0,1761845742,13856.23966480999,-7.37134610999783,53045.35341096001 2025-10-30,17:35:44.000,303,11139686,113245,0,1761845743,13856.205983259999,-7.512328709999565,53045.10187464 2025-10-30,17:35:45.000,303,11139641,113645,0,1761845744,13856.293555289994,-7.596918269999151,53044.93418376 2025-10-30,17:35:46.000,303,11139704,113325,0,1761845745,13856.48217196999,-7.5334760999976425,53044.72457016 2025-10-30,17:35:47.000,303,11139676,113085,0,1761845746,13856.717942819996,-7.406591760001902,53044.53591792001 2025-10-30,17:35:48.000,303,11139679,113365,0,1761845747,13856.946977359992,-7.265609160000167,53044.41713688001 2025-10-30,17:35:49.000,303,11139734,113325,0,1761845748,13857.088439869993,-7.068233519996284,53044.33329144 2025-10-30,17:35:50.000,303,11139706,113565,0,1761845749,13856.866141639992,-6.8003665799988084,53044.17258768 2025-10-30,17:35:51.000,303,11139648,113405,0,1761845750,13856.205983259999,-6.546597900000052,53044.0048968 2025-10-30,17:35:52.000,303,11139646,113365,0,1761845751,13855.256163549995,-6.349222259996168,53043.90707712 2025-10-30,17:35:53.000,303,11139727,113485,0,1761845752,13854.414124800001,-6.243485309998505,53043.73239912 2025-10-30,17:35:54.000,303,11139682,113445,0,1761845753,13853.747230109999,-6.0672570599999744,53043.57169536 2025-10-30,17:35:55.000,303,11139653,113645,0,1761845754,13853.147698519992,-5.947421849996317,53043.40400448 2025-10-30,17:35:56.000,303,11139725,113205,0,1761845755,13852.460594899989,-6.053158800001256,53043.22932648 2025-10-30,17:35:57.000,303,11139728,113125,0,1761845756,13851.658974009995,-6.306927480000013,53043.04766136 2025-10-30,17:35:58.000,303,11139710,113725,0,1761845757,13850.985343009997,-6.51135224999598,53042.82407352 2025-10-30,17:35:59.000,303,11139702,113485,0,1761845758,13850.729363229992,-6.638236589998996,53042.61445992 2025-10-30,17:36:00.000,303,11139721,113445,0,1761845759,13850.864089429997,-6.708727889999864,53042.37689784 2025-10-30,17:36:01.000,303,11139745,113445,0,1761845760,13851.106596589998,-6.835612229995604,53042.16728424001 2025-10-30,17:36:02.000,303,11139756,113485,0,1761845761,13851.50403887999,-6.9061035299964715,53041.95068352001 2025-10-30,17:36:03.000,303,11139702,113245,0,1761845762,13851.935162720001,-6.877907009999035,53041.77600552 2025-10-30,17:36:04.000,303,11139695,113205,0,1761845763,13852.265241909998,-6.765120930002013,53041.594340400006 2025-10-30,17:36:05.000,303,11139711,113325,0,1761845764,13852.218087740002,-6.525450510001974,53041.4895336 2025-10-30,17:36:06.000,303,11139706,113525,0,1761845765,13851.75328235,-6.349222259996168,53041.405688160005 2025-10-30,17:36:07.000,303,11139682,113285,0,1761845766,13851.42320315999,-6.264632699996582,53041.26594576 2025-10-30,17:36:08.000,303,11139709,113245,0,1761845767,13850.884298359997,-6.2293870499997865,53041.15415184 2025-10-30,17:36:09.000,303,11139676,113165,0,1761845768,13850.022050679989,-6.039060539995262,53041.04934504 2025-10-30,17:36:10.000,303,11139721,113245,0,1761845769,13849.26758395999,-5.905127070000162,53040.94453824001 2025-10-30,17:36:11.000,303,11139651,113085,0,1761845770,13848.580480340002,-5.771193599997787,53040.804795840006 2025-10-30,17:36:12.000,303,11139694,113445,0,1761845771,13847.91358565,-5.841684899998654,53040.755886000006 2025-10-30,17:36:13.000,303,11139638,113405,0,1761845772,13847.186064169997,-5.848734029998013,53040.60216936 2025-10-30,17:36:14.000,303,11139731,113405,0,1761845773,13846.61347782,-5.940372719996958,53040.39255576001 2025-10-30,17:36:15.000,303,11139664,113205,0,1761845774,13846.438333759994,-6.10250270999677,53040.231852000004 2025-10-30,17:36:16.000,303,11139662,113605,0,1761845775,13846.59326889,-6.447910080001748,53040.10608384001 2025-10-30,17:36:17.000,303,11139642,113405,0,1761845776,13846.84924866999,-6.863808750000317,53039.91044448001 2025-10-30,17:36:18.000,303,11139626,113285,0,1761845777,13847.192800479992,-7.3290513300016755,53039.75672784 2025-10-30,17:36:19.000,303,11139636,113245,0,1761845778,13847.590242769998,-7.7449500000002445,53039.60301120001 2025-10-30,17:36:20.000,303,11139673,113405,0,1761845779,13847.83274993,-8.026915199996438,53039.49121728 2025-10-30,17:36:21.000,303,11139716,113245,0,1761845780,13847.98768505999,-8.280683879995195,53039.38641048001 2025-10-30,17:36:22.000,303,11139699,113485,0,1761845781,13847.98768505999,-8.449863000001642,53039.21871960001 2025-10-30,17:36:23.000,303,11139702,113365,0,1761845782,13847.95400351,-8.456912130001001,53039.09295144 2025-10-30,17:36:24.000,303,11139675,113365,0,1761845783,13847.82601361999,-8.548550819999946,53039.00211888001 2025-10-30,17:36:25.000,303,11139658,113405,0,1761845784,13847.84622254999,-8.68953342000168,53038.90429920001 2025-10-30,17:36:26.000,303,11139740,113365,0,1761845785,13847.68455110999,-8.781172110000625,53038.82744088 2025-10-30,17:36:27.000,303,11139746,113365,0,1761845786,13847.522879669988,-8.675435159995686,53038.68769848 2025-10-30,17:36:28.000,303,11139703,113405,0,1761845787,13847.340999300002,-8.611992990001454,53038.63180152 2025-10-30,17:36:29.000,303,11139694,113405,0,1761845788,13847.253427269992,-8.548550819999946,53038.52699472001 2025-10-30,17:36:30.000,303,11139717,113445,0,1761845789,13847.347735609997,-8.513305169995874,53038.40122656001 2025-10-30,17:36:31.000,303,11139666,113445,0,1761845790,13847.475725499993,-8.654287769997609,53038.31039400001 2025-10-30,17:36:32.000,303,11139692,113445,0,1761845791,13847.300581440002,-8.915105579995725,53038.16366448001 2025-10-30,17:36:33.000,303,11139723,113645,0,1761845792,13847.010920109991,-9.070186439996178,53038.04488344001 2025-10-30,17:36:34.000,303,11139702,113365,0,1761845793,13846.69431354,-9.161825129995123,53037.905141040006 2025-10-30,17:36:35.000,303,11139680,113245,0,1761845794,13846.445070069989,-9.161825129995123,53037.80732136001 2025-10-30,17:36:36.000,303,11139651,113445,0,1761845795,13846.216035529993,-9.133628609997686,53037.716488800004 2025-10-30,17:36:37.000,303,11139669,113365,0,1761845796,13845.818593240001,-9.415593810001155,53037.60469488 2025-10-30,17:36:38.000,303,11139733,113325,0,1761845797,13845.246006889989,-9.422642940000514,53037.450978240005 2025-10-30,17:36:39.000,303,11139653,113285,0,1761845798,13844.976554489993,-9.415593810001155,53037.32521008001 2025-10-30,17:36:40.000,303,11139741,113405,0,1761845799,13844.794674119992,-9.584772930000327,53037.17149344 2025-10-30,17:36:41.000,303,11139678,113605,0,1761845800,13844.990027109998,-9.782148569996934,53037.0527124 2025-10-30,17:36:42.000,303,11139718,113085,0,1761845801,13845.30663367999,-10.035917249995691,53036.94091848001 2025-10-30,17:36:43.000,303,11139641,112685,0,1761845802,13845.764702759996,-10.000671599998896,53036.68938216 2025-10-30,17:36:44.000,303,11139643,113485,0,1761845803,13846.472015309999,-9.9654259500021,53036.57758824 2025-10-30,17:36:45.000,303,11139684,113405,0,1761845804,13847.340999300002,-9.880836389995238,53036.47278144 2025-10-30,17:36:46.000,303,11139669,113405,0,1761845805,13848.209983289991,-9.789197699996294,53036.395923120006 2025-10-30,17:36:47.000,303,11139742,113485,0,1761845806,13848.789305949998,-9.697559009997349,53036.34701328001 2025-10-30,17:36:48.000,303,11139707,113445,0,1761845807,13849.25411134,-9.591822059999686,53036.38893600001 2025-10-30,17:36:49.000,303,11139696,113285,0,1761845808,13849.2945292,-9.415593810001155,53036.38194888 2025-10-30,17:36:50.000,303,11139675,113445,0,1761845809,13848.816251189994,-9.027891660000023,53036.41688448001 2025-10-30,17:36:51.000,303,11139684,113605,0,1761845810,13848.07525709,-8.837565149995498,53036.43784584001 2025-10-30,17:36:52.000,303,11139700,113565,0,1761845811,13846.882930219996,-8.724779069998476,53036.47278144 2025-10-30,17:36:53.000,303,11139681,113485,0,1761845812,13845.62997655999,-8.534452560001228,53036.48675568001 2025-10-30,17:36:54.000,303,11139665,113445,0,1761845813,13844.525221719996,-8.492157779997797,53036.45182008 2025-10-30,17:36:55.000,303,11139754,113445,0,1761845814,13843.696655589993,-8.661336899996968,53036.41688448001 2025-10-30,17:36:56.000,303,11139707,113445,0,1761845815,13843.373312709991,-8.82346688999678,53036.31906480001 2025-10-30,17:36:57.000,303,11139653,113405,0,1761845816,13843.373312709991,-8.936252970001078,53036.23521936 2025-10-30,17:36:58.000,303,11139662,113605,0,1761845817,13843.629292489997,-8.978547749997233,53036.12342544 2025-10-30,17:36:59.000,303,11139719,113245,0,1761845818,13844.181669909995,-8.964449489998515,53036.004644399996 2025-10-30,17:37:00.000,303,11139737,113365,0,1761845819,13844.862037220002,-8.992646009995951,53035.892850480006 2025-10-30,17:37:01.000,303,11139689,113685,0,1761845820,13845.60976762999,-8.710680809999758,53035.84394064001 2025-10-30,17:37:02.000,303,11139681,113525,0,1761845821,13846.054364089992,-8.210192580001603,53035.78105656 2025-10-30,17:37:03.000,303,11139663,113325,0,1761845822,13846.404652209989,-7.751999129999604,53035.7600952 2025-10-30,17:37:04.000,303,11139719,113325,0,1761845823,13846.532642099999,-7.300854809996963,53035.80900504 2025-10-30,17:37:05.000,303,11139711,113325,0,1761845824,13846.451806379999,-6.913152659995831,53035.871889120004 2025-10-30,17:37:06.000,303,11139690,113445,0,1761845825,13846.269926009998,-6.553647029999411,53035.941760320005 2025-10-30,17:37:07.000,303,11139637,113565,0,1761845826,13845.885956339996,-6.271681829995941,53035.990670160005 2025-10-30,17:37:08.000,303,11139708,113445,0,1761845827,13845.380733089994,-6.130699230001483,53036.0745156 2025-10-30,17:37:09.000,303,11139741,113605,0,1761845828,13844.760992570002,-5.996765759999107,53036.08848984 2025-10-30,17:37:10.000,303,11139673,113365,0,1761845829,13844.343341349995,-6.060207930000615,53036.13739968 2025-10-30,17:37:11.000,303,11139740,113245,0,1761845830,13844.094097879999,-6.33512399999745,53036.12342544 2025-10-30,17:37:12.000,303,11139700,113365,0,1761845831,13843.777491309993,-6.56069615999877,53036.12342544 2025-10-30,17:37:13.000,303,11139736,113285,0,1761845832,13843.568665699997,-6.631187459999637,53036.04656712 2025-10-30,17:37:14.000,303,11139718,113245,0,1761845833,13843.534984149992,-6.863808750000317,53035.9697088 2025-10-30,17:37:15.000,303,11139681,113485,0,1761845834,13843.447412119996,-6.849710490001598,53035.90682472 2025-10-30,17:37:16.000,303,11139665,113565,0,1761845835,13843.528247839997,-6.8567596200009575,53035.8299664 2025-10-30,17:37:17.000,303,11139732,113405,0,1761845836,13843.770754999998,-6.884956139998394,53035.74612096001 2025-10-30,17:37:18.000,303,11139703,113765,0,1761845837,13844.073888949999,-6.899054399997112,53035.76708232001 2025-10-30,17:37:19.000,303,11139658,113445,0,1761845838,13844.35681397,-6.870857879999676,53035.68323688 2025-10-30,17:37:20.000,303,11139669,113405,0,1761845839,13844.633002679991,-6.659383979997074,53035.66227552 2025-10-30,17:37:21.000,303,11139723,113445,0,1761845840,13844.848564599997,-6.37741878000088,53035.71817248001 2025-10-30,17:37:22.000,303,11139723,113565,0,1761845841,13844.781201500002,-6.222337920000427,53035.69721112001 2025-10-30,17:37:23.000,303,11139687,113325,0,1761845842,13844.531958029991,-6.024962279996544,53035.81599216001 2025-10-30,17:37:24.000,303,11139733,113485,0,1761845843,13843.858327029993,-5.616112739997334,53035.75310808 2025-10-30,17:37:25.000,303,11139683,113325,0,1761845844,13842.96913410999,-5.136771899997257,53035.725159600006 2025-10-30,17:37:26.000,303,11139763,113445,0,1761845845,13842.538010269993,-4.9182488699952955,53035.71118536 2025-10-30,17:37:27.000,303,11139697,113405,0,1761845846,13842.261821560001,-4.713824099999329,53035.64830128001 2025-10-30,17:37:28.000,303,11139686,113565,0,1761845847,13842.10015012,-4.622185410000384,53035.63432704 2025-10-30,17:37:29.000,303,11139669,113525,0,1761845848,13841.904797129995,-4.255630649997329,53035.55048160001 2025-10-30,17:37:30.000,303,11139742,113645,0,1761845849,13841.493882219998,-3.9807145800004946,53035.45266192 2025-10-30,17:37:31.000,303,11139688,113525,0,1761845850,13841.332210779998,-3.9243215399983455,53035.389777840006 2025-10-30,17:37:32.000,303,11139664,113485,0,1761845851,13841.305265540002,-3.952518059995782,53035.25702256 2025-10-30,17:37:33.000,303,11139718,113405,0,1761845852,13841.446728049988,-4.06530414000008,53035.19413848001 2025-10-30,17:37:34.000,303,11139665,113445,0,1761845853,13841.73638938,-4.037107619995368,53035.08234456 2025-10-30,17:37:35.000,303,11139705,113485,0,1761845854,13842.12035905,-4.051205880001362,53034.95657640001 2025-10-30,17:37:36.000,303,11139725,113285,0,1761845855,13842.666000159988,-4.1851393499964615,53034.87971808001 2025-10-30,17:37:37.000,303,11139686,113445,0,1761845856,13843.063442449995,-4.276778039995406,53034.79587264 2025-10-30,17:37:38.000,303,11139691,113645,0,1761845857,13843.292476989991,-4.283827170002041,53034.70504008 2025-10-30,17:37:39.000,303,11139733,113285,0,1761845858,13843.366576399996,-4.037107619995368,53034.62818176 2025-10-30,17:37:40.000,303,11139672,113525,0,1761845859,13843.474357359992,-3.8044863300019642,53034.55831056 2025-10-30,17:37:41.000,303,11139657,113405,0,1761845860,13843.797700239993,-3.6212089499967988,53034.481452240005 2025-10-30,17:37:42.000,303,11139674,113365,0,1761845861,13844.32986872999,-3.48022635000234,53034.467478 2025-10-30,17:37:43.000,303,11139685,113485,0,1761845862,13844.767728879997,-3.4520298299976275,53034.432542400005 2025-10-30,17:37:44.000,303,11139733,113245,0,1761845863,13845.064126519988,-3.48022635000234,53034.40459392001 2025-10-30,17:37:45.000,303,11139665,113365,0,1761845864,13845.192116409999,-3.4590789599969867,53034.43952952 2025-10-30,17:37:46.000,303,11139659,113245,0,1761845865,13845.380733089994,-3.5084228699997766,53034.50241360001 2025-10-30,17:37:47.000,303,11139754,113205,0,1761845866,13845.67713073,-3.7198967699951027,53034.481452240005 2025-10-30,17:37:48.000,303,11139733,113245,0,1761845867,13845.892692649992,-3.8185845900006825,53034.530362080004 2025-10-30,17:37:49.000,303,11139739,113645,0,1761845868,13846.067836709997,-3.83973197999876,53034.50940072 2025-10-30,17:37:50.000,303,11139684,113565,0,1761845869,13846.290134939998,-3.8256337200000416,53034.50241360001 2025-10-30,17:37:51.000,303,11139687,113445,0,1761845870,13846.802094499995,-3.903174150000268,53034.47446512001 2025-10-30,17:37:52.000,303,11139763,113365,0,1761845871,13847.273636199992,-3.748093289999815,53034.50940072 2025-10-30,17:37:53.000,303,11139693,113325,0,1761845872,13847.664342179989,-3.571865040001285,53034.47446512001 2025-10-30,17:37:54.000,303,11139766,113325,0,1761845873,13848.162829119996,-3.4943246100010583,53034.50241360001 2025-10-30,17:37:55.000,303,11139647,113485,0,1761845874,13848.257137460001,-3.374489399997401,53034.530362080004 2025-10-30,17:37:56.000,303,11139663,113285,0,1761845875,13848.567007719997,-3.3533420099993236,53034.54433632001 2025-10-30,17:37:57.000,303,11139676,113605,0,1761845876,13849.02507679999,-3.4097350500014727,53034.58625904 2025-10-30,17:37:58.000,303,11139730,113645,0,1761845877,13849.348419679991,-3.4379315699989093,53034.59324616001 2025-10-30,17:37:59.000,303,11139770,113445,0,1761845878,13849.685235179997,-3.2335067999956664,53034.6072204 2025-10-30,17:38:00.000,303,11139719,113365,0,1761845879,13850.001841749989,-3.113671589999285,53034.62119464001 2025-10-30,17:38:01.000,303,11139687,113285,0,1761845880,13850.39254773,-2.9726889899975504,53034.6072204 2025-10-30,17:38:02.000,303,11139706,113445,0,1761845881,13850.796726330002,-2.79646073999902,53034.63516888 2025-10-30,17:38:03.000,303,11139748,113405,0,1761845882,13851.308685889999,-2.634330749999208,53034.719014320006 2025-10-30,17:38:04.000,303,11139696,113605,0,1761845883,13851.79370021,-2.5708885799976997,53034.72600144 2025-10-30,17:38:05.000,303,11139656,113165,0,1761845884,13852.373022869993,-2.5708885799976997,53034.75394992 2025-10-30,17:38:06.000,303,11139738,113205,0,1761845885,13852.548166929999,-2.436955109995324,53034.80285976 2025-10-30,17:38:07.000,303,11139683,113325,0,1761845886,13852.78393777999,-2.4440042400019593,53034.80984688001 2025-10-30,17:38:08.000,303,11139662,113445,0,1761845887,13853.268952099992,-2.3594146799950977,53034.80984688001 2025-10-30,17:38:09.000,303,11139643,113445,0,1761845888,13853.733757489994,-2.1972846899952856,53034.84478248 2025-10-30,17:38:10.000,303,11139669,113765,0,1761845889,13854.319816459996,-2.0422038300021086,53034.87971808001 2025-10-30,17:38:11.000,303,11139745,113405,0,1761845890,13854.804830779998,-1.9223686199984513,53034.94958928 2025-10-30,17:38:12.000,303,11139711,113405,0,1761845891,13855.424571299991,-1.8236808000001474,53034.9216408 2025-10-30,17:38:13.000,303,11139700,113485,0,1761845892,13856.003893959998,-1.8095825400014292,53034.984524880005 2025-10-30,17:38:14.000,303,11139688,113645,0,1761845893,13856.616898169996,-1.8166316700007883,53035.11029304 2025-10-30,17:38:15.000,303,11139706,113445,0,1761845894,13857.256847619989,-1.75318949999928,53035.08933168 2025-10-30,17:38:16.000,303,11139729,113205,0,1761845895,13857.55998156999,-1.75318949999928,53035.22907408 2025-10-30,17:38:17.000,303,11139635,113405,0,1761845896,13857.84290658999,-1.5981086399988271,53035.26400968001 2025-10-30,17:38:18.000,303,11139640,113765,0,1761845897,13858.287503049993,-1.4641751699964516,53035.28497104 2025-10-30,17:38:19.000,303,11139687,113325,0,1761845898,13858.610845929994,-1.2597504000004847,53035.389777840006 2025-10-30,17:38:20.000,303,11139686,113165,0,1761845899,13858.80619892,-1.0835221500019543,53035.45964904001 2025-10-30,17:38:21.000,303,11139686,113485,0,1761845900,13859.156487039996,-1.013030850001087,53035.52952024001 2025-10-30,17:38:22.000,303,11139725,113365,0,1761845901,13859.547193019993,-1.0059817200017278,53035.6203528 2025-10-30,17:38:23.000,303,11139683,113525,0,1761845902,13859.90421745,-1.0976204100006726,53035.78105656 2025-10-30,17:38:24.000,303,11139670,113445,0,1761845903,13860.402704389991,-1.3372908300007111,53035.84394064001 2025-10-30,17:38:25.000,303,11139704,113405,0,1761845904,13860.847300849993,-1.534666469997319,53035.92778608 2025-10-30,17:38:26.000,303,11139707,113285,0,1761845905,13861.291897309995,-1.6122068999975454,53036.01163152001 2025-10-30,17:38:27.000,303,11139655,113765,0,1761845906,13861.729757460002,-1.6192560299969045,53036.12342544 2025-10-30,17:38:28.000,303,11139710,113525,0,1761845907,13861.864483659992,-1.428929519999656,53036.25618072 2025-10-30,17:38:29.000,303,11139668,113405,0,1761845908,13862.154144989989,-1.2597504000004847,53036.29111632 2025-10-30,17:38:30.000,303,11139724,113205,0,1761845909,13862.49769679999,-1.2104064899976947,53036.38194888 2025-10-30,17:38:31.000,303,11139685,113085,0,1761845910,13862.874930159996,-1.1963082299989765,53036.45182008 2025-10-30,17:38:32.000,303,11139753,113405,0,1761845911,13863.400362339999,-1.1963082299989765,53036.59156248 2025-10-30,17:38:33.000,303,11139694,113605,0,1761845912,13863.912321899996,-1.3372908300007111,53036.69636928 2025-10-30,17:38:34.000,303,11139687,113485,0,1761845913,13864.067257030001,-1.3654873499981477,53036.82213744001 2025-10-30,17:38:35.000,303,11139703,113405,0,1761845914,13864.040311789991,-1.4994208200005232,53036.95489272 2025-10-30,17:38:36.000,303,11139716,113365,0,1761845915,13864.195246919997,-1.7179438499952084,53037.045725280004 2025-10-30,17:38:37.000,303,11139704,113245,0,1761845916,13864.316500499997,-1.9505651399958879,53037.15053208 2025-10-30,17:38:38.000,303,11139699,113365,0,1761845917,13864.181774299992,-1.901221230000374,53037.283287360005 2025-10-30,17:38:39.000,303,11139676,113565,0,1761845918,13864.363654669993,-1.795484279995435,53037.381107040004 2025-10-30,17:38:40.000,303,11139629,113405,0,1761845919,13864.538798729998,-1.7884351499960758,53037.51386232 2025-10-30,17:38:41.000,303,11139681,113485,0,1761845920,13864.78130589,-1.746140369999921,53037.63963048001 2025-10-30,17:38:42.000,303,11139644,113765,0,1761845921,13864.89582315999,-1.6826981999984127,53037.75841152001 2025-10-30,17:38:43.000,303,11139728,113645,0,1761845922,13865.050758289995,-1.6192560299969045,53037.94706376001 2025-10-30,17:38:44.000,303,11139693,113405,0,1761845923,13864.990131499995,-1.5628629900020314,53038.121741760006 2025-10-30,17:38:45.000,303,11139611,113405,0,1761845924,13864.97665887999,-1.7249929800018435,53038.2055872 2025-10-30,17:38:46.000,303,11139734,113325,0,1761845925,13865.09791245999,-1.8941721000010148,53038.408213680006 2025-10-30,17:38:47.000,303,11139707,113485,0,1761845926,13865.198957109991,-1.908270359999733,53038.53398184 2025-10-30,17:38:48.000,303,11139729,113405,0,1761845927,13865.158539249991,-1.8871229700016556,53038.66673712001 2025-10-30,17:38:49.000,303,11139728,113565,0,1761845928,13864.99686780999,-1.851877319997584,53038.771543920004 2025-10-30,17:38:50.000,303,11139736,113405,0,1761845929,13865.030549359995,-1.9364668799971696,53038.89731208 2025-10-30,17:38:51.000,303,11139677,113405,0,1761845930,13865.01707673999,-2.176137299997208,53039.05102872001 2025-10-30,17:38:52.000,303,11139712,113485,0,1761845931,13864.85540529999,-2.38761119999981,53039.16980976001 2025-10-30,17:38:53.000,303,11139715,113405,0,1761845932,13864.81498743999,-2.584986839996418,53039.274616560004 2025-10-30,17:38:54.000,303,11139688,113325,0,1761845933,13864.848668989995,-2.7823624800003017,53039.40737184001 2025-10-30,17:38:55.000,303,11139706,113285,0,1761845934,13864.99686780999,-3.0220329000003403,53039.5680756 2025-10-30,17:38:56.000,303,11139750,113765,0,1761845935,13864.808251129994,-3.2898998399978154,53039.72179224001 2025-10-30,17:38:57.000,303,11139777,113765,0,1761845936,13864.565743969993,-3.416784180000832,53039.80563768 2025-10-30,17:38:58.000,303,11139722,113325,0,1761845937,13864.532062419989,-3.5084228699997766,53039.87550888 2025-10-30,17:38:59.000,303,11139705,113445,0,1761845938,13864.464699319993,-3.6141598199974396,53040.00127704 2025-10-30,17:39:00.000,303,11139691,113565,0,1761845939,13864.417545149998,-3.6987493799970252,53040.085122480006 2025-10-30,17:39:01.000,303,11139669,113725,0,1761845940,13864.491644559988,-3.7128476399957435,53040.17595504001 2025-10-30,17:39:02.000,303,11139659,113485,0,1761845941,13864.552271349989,-3.9102232799996273,53040.32268456001 2025-10-30,17:39:03.000,303,11139715,113485,0,1761845942,13864.585952899994,-4.107598919996235,53040.420504240006 2025-10-30,17:39:04.000,303,11139706,113525,0,1761845943,13864.599425519998,-4.255630649997329,53040.58120800001 2025-10-30,17:39:05.000,303,11139726,113405,0,1761845944,13864.592689209989,-4.283827170002041,53040.67902768001 2025-10-30,17:39:06.000,303,11139662,113485,0,1761845945,13864.653315999989,-4.333171079997555,53040.804795840006 2025-10-30,17:39:07.000,303,11139670,113285,0,1761845946,13864.76109696,-4.283827170002041,53040.88864128 2025-10-30,17:39:08.000,303,11139753,113685,0,1761845947,13864.909295779995,-4.24858151999797,53041.04934504 2025-10-30,17:39:09.000,303,11139680,113405,0,1761845948,13864.79477850999,-4.347269339996274,53041.20306168 2025-10-30,17:39:10.000,303,11139679,113485,0,1761845949,13864.451226699988,-4.4248097699965,53041.286907120004 2025-10-30,17:39:11.000,303,11139685,113445,0,1761845950,13864.309764190002,-4.488251939998008,53041.43363664 2025-10-30,17:39:12.000,303,11139714,113445,0,1761845951,13864.201983229992,-4.431858899995859,53041.5594048 2025-10-30,17:39:13.000,303,11139764,113365,0,1761845952,13863.952739759996,-4.326121949998196,53041.65023736 2025-10-30,17:39:14.000,303,11139691,113365,0,1761845953,13863.548561159994,-4.192188479995821,53041.73408280001 2025-10-30,17:39:15.000,303,11139671,113085,0,1761845954,13863.191536730003,-3.994812839999213,53041.84587672 2025-10-30,17:39:16.000,303,11139741,113285,0,1761845955,13862.861457539992,-3.7198967699951027,53041.92273504001 2025-10-30,17:39:17.000,303,11139725,113285,0,1761845956,13862.58526883,-3.6000615599987213,53041.99959336001 2025-10-30,17:39:18.000,303,11139669,113525,0,1761845957,13862.241717019999,-3.6212089499967988,53042.125361520004 2025-10-30,17:39:19.000,303,11139690,113405,0,1761845958,13861.931846760002,-3.5507176499959314,53042.17427136 2025-10-30,17:39:20.000,303,11139716,113445,0,1761845959,13861.541140779991,-3.423833310000191,53042.26510392001 2025-10-30,17:39:21.000,303,11139740,113685,0,1761845960,13861.33905147999,-3.3392437500006054,53042.36991072 2025-10-30,17:39:22.000,303,11139684,113605,0,1761845961,13861.231270519995,-3.1982611499988707,53042.43978192 2025-10-30,17:39:23.000,303,11139699,113525,0,1761845962,13861.083071699999,-3.0220329000003403,53042.50965312 2025-10-30,17:39:24.000,303,11139740,113405,0,1761845963,13860.975290739989,-2.8317063899958157,53042.649395520006 2025-10-30,17:39:25.000,303,11139699,113445,0,1761845964,13860.982027049999,-2.6766255299953627,53042.7122796 2025-10-30,17:39:26.000,303,11139719,113565,0,1761845965,13861.130225869994,-2.5215446700021857,53042.76817656001 2025-10-30,17:39:27.000,303,11139743,113685,0,1761845966,13861.31884254999,-2.38761119999981,53042.852022 2025-10-30,17:39:28.000,303,11139737,113445,0,1761845967,13861.473777679996,-2.317119899998943,53042.92888032001 2025-10-30,17:39:29.000,303,11139740,113125,0,1761845968,13861.756702699997,-2.331218159997661,53042.984777280006 2025-10-30,17:39:30.000,303,11139725,113605,0,1761845969,13861.931846760002,-2.1831864299965673,53043.0616356 2025-10-30,17:39:31.000,303,11139740,113445,0,1761845970,13861.992473550003,-2.0844986099982634,53043.12451968001 2025-10-30,17:39:32.000,303,11139722,113405,0,1761845971,13861.904901519993,-1.9364668799971696,53043.19439088001 2025-10-30,17:39:33.000,303,11139707,113325,0,1761845972,13861.669130670001,-1.80253341000207,53043.22233936001 2025-10-30,17:39:34.000,303,11139639,113325,0,1761845973,13861.561349709991,-1.5769612500007497,53043.28522344 2025-10-30,17:39:35.000,303,11139707,113525,0,1761845974,13861.615240189996,-1.379585609996866,53043.39003024001 2025-10-30,17:39:36.000,303,11139631,113365,0,1761845975,13861.709548530001,-1.1892590999996173,53043.376056 2025-10-30,17:39:37.000,303,11139749,113445,0,1761845976,13861.682603289992,-1.020079980000446,53043.4459272 2025-10-30,17:39:38.000,303,11139671,113525,0,1761845977,13861.648921740001,-0.8720482499993523,53043.50881128001 2025-10-30,17:39:39.000,303,11139710,113605,0,1761845978,13861.628712810001,-0.7663113000016892,53043.54374688 2025-10-30,17:39:40.000,303,11139667,113405,0,1761845979,13861.588294950001,-0.8297534699959215,53043.585669600005 2025-10-30,17:39:41.000,303,11139727,113765,0,1761845980,13861.473777679996,-0.7804095600004075,53043.66252792 2025-10-30,17:39:42.000,303,11139739,113485,0,1761845981,13861.312106239995,-0.5689356599978055,53043.6904764 2025-10-30,17:39:43.000,303,11139715,113485,0,1761845982,13861.09654431999,-0.5548373999990872,53043.67650216001 2025-10-30,17:39:44.000,303,11139644,113765,0,1761845983,13860.692365720002,-0.4702478399995016,53043.68348928 2025-10-30,17:39:45.000,303,11139722,113525,0,1761845984,13860.28818712,-0.3927074099992751,53043.67650216001 2025-10-30,17:39:46.000,303,11139647,113365,0,1761845985,13860.02547103,-0.3222161099984078,53043.6904764 2025-10-30,17:39:47.000,303,11139752,113525,0,1761845986,13859.641501359998,-0.1459878599998774,53043.60663096001 2025-10-30,17:39:48.000,303,11139664,113525,0,1761845987,13859.493302540002,-0.005005259998142719,53043.60663096001 2025-10-30,17:39:49.000,303,11139677,113525,0,1761845988,13859.365312649992,0.12187908000487369,53043.61361808 2025-10-30,17:39:50.000,303,11139647,113605,0,1761845989,13859.237322759996,0.11482994999823859,53043.59265672 2025-10-30,17:39:51.000,303,11139659,113165,0,1761845990,13859.324894789992,0.10073168999952031,53043.59964384001 2025-10-30,17:39:52.000,303,11139735,113285,0,1761845991,13859.250795380001,0.030240389998652972,53043.550734 2025-10-30,17:39:53.000,303,11139658,113485,0,1761845992,13859.116069179996,0.044338650004647207,53043.487849920006 2025-10-30,17:39:54.000,303,11139753,113765,0,1761845993,13859.149750730001,-0.026152649996220134,53043.47387568 2025-10-30,17:39:55.000,303,11139681,113485,0,1761845994,13859.210377520001,-0.09664394999708747,53043.43195296001 2025-10-30,17:39:56.000,303,11139684,113565,0,1761845995,13859.372048960002,-0.09664394999708747,53043.42496584 2025-10-30,17:39:57.000,303,11139735,113765,0,1761845996,13859.520247779998,0.009093000000575557,53043.417978720005 2025-10-30,17:39:58.000,303,11139717,113485,0,1761845997,13859.210377520001,-0.026152649996220134,53043.376056 2025-10-30,17:39:59.000,303,11139646,113605,0,1761845998,13859.00828822,-0.019103519996860996,53043.39003024001 2025-10-30,17:40:00.000,303,11139708,113685,0,1761845999,13858.88029832999,0.044338650004647207,53043.27124920001 2025-10-30,17:40:01.000,303,11139699,113365,0,1761846000,13858.583900689999,0.11482994999823859,53043.21535224 2025-10-30,17:40:02.000,303,11139606,113765,0,1761846001,13858.570428069994,0.19237037999846507,53043.1664424 2025-10-30,17:40:03.000,303,11139733,113565,0,1761846002,13858.65800009999,0.25581254999997327,53043.10355832001 2025-10-30,17:40:04.000,303,11139658,113765,0,1761846003,13858.812935229995,0.25581254999997327,53043.09657120001 2025-10-30,17:40:05.000,303,11139766,113405,0,1761846004,13858.94766143,0.0795843000014429,53043.00573864001 2025-10-30,17:40:06.000,303,11139679,113605,0,1761846005,13859.122805489991,0.05843691000336548,53042.963815920004 2025-10-30,17:40:07.000,303,11139743,113405,0,1761846006,13859.257531689997,-0.012054389997501858,53042.9218932 2025-10-30,17:40:08.000,303,11139679,113765,0,1761846007,13859.459620989997,-0.04025091000221437,53042.88695760001 2025-10-30,17:40:09.000,303,11139728,113405,0,1761846008,13859.365312649992,-0.054349170000932645,53042.817086400006 2025-10-30,17:40:10.000,303,11139743,113365,0,1761846009,13859.452884680002,-0.15303698999923654,53042.77516368 2025-10-30,17:40:11.000,303,11139655,113245,0,1761846010,13859.668446599993,-0.17418437999731395,53042.7122796 2025-10-30,17:40:12.000,303,11139725,113485,0,1761846011,13859.97831685999,-0.11074220999580575,53042.65638264 2025-10-30,17:40:13.000,303,11139772,113245,0,1761846012,13860.355550219996,-0.026152649996220134,53042.66336976 2025-10-30,17:40:14.000,303,11139696,113365,0,1761846013,13860.692365720002,-0.06139830000029178,53042.628434160004 2025-10-30,17:40:15.000,303,11139738,113325,0,1761846014,13861.069599079994,0.002043870001216419,53042.55856296 2025-10-30,17:40:16.000,303,11139697,113285,0,1761846015,13861.24474314,0.0795843000014429,53042.54458872 2025-10-30,17:40:17.000,303,11139646,113405,0,1761846016,13861.18411635,0.1994195099978242,53042.55856296 2025-10-30,17:40:18.000,303,11139751,113445,0,1761846017,13860.665420479992,0.1994195099978242,53042.52362736001 2025-10-30,17:40:19.000,303,11139730,113205,0,1761846018,13860.281450809991,0.37564776000363054,53042.4677304 2025-10-30,17:40:20.000,303,11139676,113445,0,1761846019,13860.274714499996,0.5095812299987301,53042.43978192 2025-10-30,17:40:21.000,303,11139705,113245,0,1761846020,13860.402704389991,0.6294164400023874,53042.41882056 2025-10-30,17:40:22.000,303,11139703,113405,0,1761846021,13860.463331179992,0.6364655700017465,53042.314013760006 2025-10-30,17:40:23.000,303,11139740,113525,0,1761846022,13860.483540109992,0.6646620899991831,53042.35593648001 2025-10-30,17:40:24.000,303,11139689,113245,0,1761846023,13860.402704389991,0.7281042600006913,53042.27907816 2025-10-30,17:40:25.000,303,11139719,113525,0,1761846024,13860.05915257999,0.7703990400041221,53042.18824560001 2025-10-30,17:40:26.000,303,11139703,113605,0,1761846025,13860.06588889,0.6787603499979014,53042.18824560001 2025-10-30,17:40:27.000,303,11139696,113485,0,1761846026,13860.274714499996,0.6717112199985422,53042.05549032 2025-10-30,17:40:28.000,303,11139678,113685,0,1761846027,13860.564375829992,0.714006000001973,53042.03452896 2025-10-30,17:40:29.000,303,11139716,113645,0,1761846028,13860.887718709993,0.7210551300013321,53042.03452896 2025-10-30,17:40:30.000,303,11139691,113405,0,1761846029,13861.22453421,0.7844973000028403,53042.027541840005 2025-10-30,17:40:31.000,303,11139675,113525,0,1761846030,13861.635449119996,0.7774481700034812,53042.00658048 2025-10-30,17:40:32.000,303,11139611,113725,0,1761846031,13862.093518199988,0.7633499100047629,53042.03452896 2025-10-30,17:40:33.000,303,11139764,113525,0,1761846032,13862.39665214999,0.869086860002426,53042.06946456001 2025-10-30,17:40:34.000,303,11139637,113405,0,1761846033,13862.430333699995,0.8972833799998625,53042.0834388 2025-10-30,17:40:35.000,303,11139657,113525,0,1761846034,13862.25518963999,1.0453151100009563,53042.10440016 2025-10-30,17:40:36.000,303,11139687,113405,0,1761846035,13862.282134879999,1.186297710002691,53042.10440016 2025-10-30,17:40:37.000,303,11139702,113085,0,1761846036,13862.268662259994,1.3554768300018623,53042.0834388 2025-10-30,17:40:38.000,303,11139635,113165,0,1761846037,13862.369706909994,1.5105576900023152,53042.125361520004 2025-10-30,17:40:39.000,303,11139722,113605,0,1761846038,13862.55832358999,1.6303928999986965,53042.09042592001 2025-10-30,17:40:40.000,303,11139671,113405,0,1761846039,13862.760412889991,1.7431789800029946,53042.16728424001 2025-10-30,17:40:41.000,303,11139650,113325,0,1761846040,13862.949029570002,1.9335054900002433,53042.21619408001 2025-10-30,17:40:42.000,303,11139698,113525,0,1761846041,13863.077019459997,2.0392424399979063,53042.21619408001 2025-10-30,17:40:43.000,303,11139661,113645,0,1761846042,13863.218481969998,2.116782869998133,53042.244142560005 2025-10-30,17:40:44.000,303,11139688,113485,0,1761846043,13863.393626029989,2.2154706900037127,53042.32100088 2025-10-30,17:40:45.000,303,11139659,113525,0,1761846044,13863.51487960999,2.3776006800035248,53042.30702664001 2025-10-30,17:40:46.000,303,11139699,113445,0,1761846045,13863.690023669995,2.497435889999906,53042.411833440005 2025-10-30,17:40:47.000,303,11139762,113445,0,1761846046,13863.88537666,2.6313693600022816,53042.44676904 2025-10-30,17:40:48.000,303,11139705,113125,0,1761846047,13863.999893929991,2.751204569998663,53042.5376016 2025-10-30,17:40:49.000,303,11139717,113765,0,1761846048,13864.127883820001,2.8216958699995303,53042.54458872 2025-10-30,17:40:50.000,303,11139686,113565,0,1761846049,13864.363654669993,3.0049732500046957,53042.677344 2025-10-30,17:40:51.000,303,11139724,113365,0,1761846050,13864.592689209989,3.1530049799985136,53042.70529248 2025-10-30,17:40:52.000,303,11139678,113645,0,1761846051,13864.700470169999,3.3010367099996074,53042.83804776001 2025-10-30,17:40:53.000,303,11139705,113445,0,1761846052,13864.660052309999,3.6252966899992316,53042.87298336 2025-10-30,17:40:54.000,303,11139645,113325,0,1761846053,13864.740888029999,3.907261890002701,53042.9917644 2025-10-30,17:40:55.000,303,11139674,113525,0,1761846054,13864.83519636999,4.083490140001231,53043.07560984001 2025-10-30,17:40:56.000,303,11139707,113365,0,1761846055,13864.969922569995,4.231521870002325,53043.22233936001 2025-10-30,17:40:57.000,303,11139727,113525,0,1761846056,13865.111385079996,4.358406209998066,53043.24330072001 2025-10-30,17:40:58.000,303,11139706,113565,0,1761846057,13865.00360412,4.400700990001496,53043.39003024001 2025-10-30,17:40:59.000,303,11139701,113485,0,1761846058,13864.97665887999,4.485290550001082,53043.42496584 2025-10-30,17:41:00.000,303,11139656,113645,0,1761846059,13865.09791245999,4.675617059998331,53043.52977264001 2025-10-30,17:41:01.000,303,11139682,113485,0,1761846060,13865.232638659996,4.760206619997916,53043.62759232001 2025-10-30,17:41:02.000,303,11139686,113725,0,1761846061,13865.522299989992,4.9575822600018,53043.6206052 2025-10-30,17:41:03.000,303,11139697,113445,0,1761846062,13865.865851799994,5.091515730004176,53043.753360480005 2025-10-30,17:41:04.000,303,11139723,113605,0,1761846063,13866.270030399995,5.253645720003988,53043.80925744 2025-10-30,17:41:05.000,303,11139686,113765,0,1761846064,13866.808935200002,5.465119619999314,53043.90009 2025-10-30,17:41:06.000,303,11139704,113445,0,1761846065,13867.37478523999,5.606102220001048,53044.02585816 2025-10-30,17:41:07.000,303,11139650,113605,0,1761846066,13867.873272179997,5.725937430004706,53044.09572936 2025-10-30,17:41:08.000,303,11139741,113365,0,1761846067,13868.35155018999,5.9797061100034625,53044.20053616001 2025-10-30,17:41:09.000,303,11139739,113645,0,1761846068,13868.567112109995,6.1347869700039155,53044.34027856 2025-10-30,17:41:10.000,303,11139665,113405,0,1761846069,13868.65468413999,6.1841308799994295,53044.43809824001 2025-10-30,17:41:11.000,303,11139707,113405,0,1761846070,13868.991499639997,6.36035912999796,53044.50098232 2025-10-30,17:41:12.000,303,11139687,113605,0,1761846071,13869.355260379998,6.473145210002258,53044.60578912001 2025-10-30,17:41:13.000,303,11139688,113405,0,1761846072,13869.63144908999,6.614127810003993,53044.68963456 2025-10-30,17:41:14.000,303,11139745,113045,0,1761846073,13869.85374731999,6.741012149999733,53044.82238984001 2025-10-30,17:41:15.000,303,11139609,113325,0,1761846074,13870.089518169996,6.910191269998904,53044.93418376 2025-10-30,17:41:16.000,303,11139707,113605,0,1761846075,13870.392652119997,7.037075610001921,53045.045977680005 2025-10-30,17:41:17.000,303,11139630,113925,0,1761846076,13870.608214039989,7.09346865000407,53045.108861759996 2025-10-30,17:41:18.000,303,11139679,113405,0,1761846077,13870.803567029994,7.171009080004296,53045.23462992001 2025-10-30,17:41:19.000,303,11139683,113645,0,1761846078,13871.09322835999,7.248549510004523,53045.381359440005 2025-10-30,17:41:20.000,303,11139731,113605,0,1761846079,13871.497406959992,7.319040809998114,53045.47219200001 2025-10-30,17:41:21.000,303,11139647,113525,0,1761846080,13871.888112939989,7.45297428000049,53045.500140480006 2025-10-30,17:41:22.000,303,11139684,113765,0,1761846081,13872.406808809996,7.643300789997738,53045.63289576 2025-10-30,17:41:23.000,303,11139721,113485,0,1761846082,13872.709942759997,7.671497310002451,53045.78661240001 2025-10-30,17:41:24.000,303,11139714,113245,0,1761846083,13873.046758259989,7.608055140000943,53045.84250936 2025-10-30,17:41:25.000,303,11139658,113525,0,1761846084,13873.37683745,7.586907750002865,53045.94032904 2025-10-30,17:41:26.000,303,11139657,113605,0,1761846085,13873.51156364999,7.45297428000049,53046.02417448001 2025-10-30,17:41:27.000,303,11139657,113565,0,1761846086,13873.55871782,7.2696969000026,53046.115007039996 2025-10-30,17:41:28.000,303,11139727,113605,0,1761846087,13873.781016050001,7.22035298999981,53046.23378808 2025-10-30,17:41:29.000,303,11139749,113605,0,1761846088,13874.070677379998,7.1287143000008655,53046.29667216 2025-10-30,17:41:30.000,303,11139679,113445,0,1761846089,13874.454647049999,7.0229773500032024,53046.35256912 2025-10-30,17:41:31.000,303,11139747,113405,0,1761846090,13874.757781,7.030026480002562,53046.45737592001 2025-10-30,17:41:32.000,303,11139744,113405,0,1761846091,13875.081123880002,6.966584310001053,53046.5901312 2025-10-30,17:41:33.000,303,11139708,113525,0,1761846092,13875.384257829988,6.938387790003617,53046.673976640006 2025-10-30,17:41:34.000,303,11139751,113685,0,1761846093,13875.653710229999,7.015928220003843,53046.79275768001 2025-10-30,17:41:35.000,303,11139710,113525,0,1761846094,13875.902953699995,7.086419520004711,53046.94647432 2025-10-30,17:41:36.000,303,11139665,113405,0,1761846095,13876.340813850002,7.121665170001506,53047.107178080005 2025-10-30,17:41:37.000,303,11139655,113605,0,1761846096,13876.623738869988,7.0793703899980756,53047.2539076 2025-10-30,17:41:38.000,303,11139692,113645,0,1761846097,13876.920136509994,7.065272129999357,53047.393650000005 2025-10-30,17:41:39.000,303,11139730,113685,0,1761846098,13877.16937997999,7.0229773500032024,53047.561340880005 2025-10-30,17:41:40.000,303,11139703,113405,0,1761846099,13877.378205590001,6.889043880000827,53047.72204464001 2025-10-30,17:41:41.000,303,11139661,113765,0,1761846100,13877.620712750002,6.790356060002523,53047.85479992 2025-10-30,17:41:42.000,303,11139725,113565,0,1761846101,13877.937319319994,6.719864760001656,53048.015503680006 2025-10-30,17:41:43.000,303,11139669,113445,0,1761846102,13878.240453269995,6.719864760001656,53048.1971688 2025-10-30,17:41:44.000,303,11139665,113365,0,1761846103,13878.482960429996,6.663471719999507,53048.37184680001 2025-10-30,17:41:45.000,303,11139665,113365,0,1761846104,13878.671577109992,6.571833030000562,53048.42774376 2025-10-30,17:41:46.000,303,11139655,113645,0,1761846105,13878.584005079996,6.381506520003313,53048.60940888001 2025-10-30,17:41:47.000,303,11139719,113525,0,1761846106,13878.46948780999,6.22642566000286,53048.76312552 2025-10-30,17:41:48.000,303,11139675,113405,0,1761846107,13878.35497054,6.113639579998562,53048.881906560004 2025-10-30,17:41:49.000,303,11139720,113565,0,1761846108,13878.25392589,5.895116550003877,53049.0356232 2025-10-30,17:41:50.000,303,11139750,113405,0,1761846109,13878.11246338,5.627249609999126,53049.14043000001 2025-10-30,17:41:51.000,303,11139657,113405,0,1761846110,13878.031627659999,5.479217879998032,53049.32209512 2025-10-30,17:41:53.000,303,11139688,113565,0,1761846112,13877.566822269997,5.352333540002292,53049.48279888 2025-10-30,17:41:54.000,303,11139704,113365,0,1761846113,13877.432096069992,5.345284410002932,53049.5596572 2025-10-30,17:41:55.000,303,11139705,113605,0,1761846114,13877.411887139991,5.443972230001236,53049.71337384001 2025-10-30,17:41:56.000,303,11139718,113765,0,1761846115,13877.391678209991,5.493316140004026,53049.8042064 2025-10-30,17:41:57.000,303,11139662,113325,0,1761846116,13877.351260349991,5.443972230001236,53049.9439488 2025-10-30,17:41:58.000,303,11139682,113925,0,1761846117,13877.324315109996,5.310038759998861,53050.03478136 2025-10-30,17:41:59.000,303,11139704,113685,0,1761846118,13877.15590736,5.13381051000033,53050.11862680001 2025-10-30,17:42:00.000,303,11139722,113605,0,1761846119,13877.1154895,5.0351226900020265,53050.20945936 2025-10-30,17:42:01.000,303,11139644,113485,0,1761846120,13876.9134002,4.724960970001121,53050.293304800005 2025-10-30,17:42:02.000,303,11139673,113605,0,1761846121,13876.354286469992,4.492339680000441,53050.37715024 2025-10-30,17:42:03.000,303,11139702,113525,0,1761846122,13875.99052572999,4.083490140001231,53050.3981116 2025-10-30,17:42:04.000,303,11139679,113765,0,1761846123,13875.465093549989,3.7380827700035297,53050.41907296 2025-10-30,17:42:05.000,303,11139645,113325,0,1761846124,13874.71062682999,3.477264959998138,53050.42606008 2025-10-30,17:42:06.000,303,11139643,113645,0,1761846125,13874.097622619993,3.286938450000889,53050.41907296 2025-10-30,17:42:07.000,303,11139667,113765,0,1761846126,13873.343155899995,3.223496279999381,53050.34920176 2025-10-30,17:42:08.000,303,11139650,113765,0,1761846127,13872.844668960002,3.124808460001077,53050.34920176 2025-10-30,17:42:09.000,303,11139719,113565,0,1761846128,13872.39333618999,2.9838258599993424,53050.3282404 2025-10-30,17:42:10.000,303,11139643,113485,0,1761846129,13871.867904009989,2.9415310800031875,53050.342214640004 2025-10-30,17:42:11.000,303,11139660,113245,0,1761846130,13871.537824819992,2.962678470001265,53050.32125328 2025-10-30,17:42:12.000,303,11139722,113565,0,1761846131,13871.342471830001,3.0402189000014914,53050.293304800005 2025-10-30,17:42:13.000,303,11139636,113405,0,1761846132,13871.214481939991,3.012022380004055,53050.31426616001 2025-10-30,17:42:14.000,303,11139700,113685,0,1761846133,13871.106700979995,2.976776729999983,53050.30727904 2025-10-30,17:42:15.000,303,11139713,113525,0,1761846134,13871.17406407999,2.863990650002961,53050.3282404 2025-10-30,17:42:16.000,303,11139753,113445,0,1761846135,13871.335735519991,2.7934993500020937,53050.342214640004 2025-10-30,17:42:17.000,303,11139694,113525,0,1761846136,13871.611924229997,2.6736641399984364,53050.28631768001 2025-10-30,17:42:18.000,303,11139685,113405,0,1761846137,13871.605187920002,2.4692393700024695,53050.32125328 2025-10-30,17:42:19.000,303,11139728,113605,0,1761846138,13871.625396850002,2.123832000004768,53050.32125328 2025-10-30,17:42:20.000,303,11139718,113885,0,1761846139,13871.504143270002,1.8559650600000168,53050.32125328 2025-10-30,17:42:21.000,303,11139706,113325,0,1761846140,13871.443516480002,1.6656385500027682,53050.30727904 2025-10-30,17:42:22.000,303,11139657,113405,0,1761846141,13871.302053970001,1.4823611700048787,53050.28631768001 2025-10-30,17:42:23.000,303,11139647,113765,0,1761846142,13871.005656329995,1.3202311799977906,53050.27933056 2025-10-30,17:42:24.000,303,11139694,113725,0,1761846143,13870.641895589994,1.2144942300001276,53050.26535632001 2025-10-30,17:42:25.000,303,11139713,113285,0,1761846144,13870.352234259997,1.2497398800041992,53050.244394960006 2025-10-30,17:42:26.000,303,11139741,113445,0,1761846145,13870.136672339991,1.3625259600012214,53050.21644648001 2025-10-30,17:42:27.000,303,11139705,113605,0,1761846146,13869.87395624999,1.503508560002956,53050.195485120006 2025-10-30,17:42:28.000,303,11139683,113405,0,1761846147,13869.67186694999,1.6374420299980557,53050.13958816 2025-10-30,17:42:29.000,303,11139665,113245,0,1761846148,13869.415887169998,1.7149824599982821,53050.11862680001 2025-10-30,17:42:30.000,303,11139674,113565,0,1761846149,13869.442832409994,1.7502281100023538,53050.01382 2025-10-30,17:42:31.000,303,11139719,113605,0,1761846150,13869.395678239998,1.7361298500036355,53049.99285864 2025-10-30,17:42:32.000,303,11139691,113685,0,1761846151,13869.321578829993,1.7431789800029946,53049.957923040005 2025-10-30,17:42:33.000,303,11139649,113485,0,1761846152,13869.112753219997,1.7149824599982821,53049.97189728 2025-10-30,17:42:34.000,303,11139669,113405,0,1761846153,13868.748992479996,1.5739998600038234,53049.84612912 2025-10-30,17:42:35.000,303,11139723,113445,0,1761846154,13868.183142439993,1.4118698700040113,53049.88106472001 2025-10-30,17:42:36.000,303,11139647,113365,0,1761846155,13867.145750699994,1.341378570003144,53049.790232160005 2025-10-30,17:42:37.000,303,11139671,113205,0,1761846156,13865.987105379994,1.3554768300018623,53049.66446400001 2025-10-30,17:42:38.000,303,11139689,113325,0,1761846157,13865.239374969991,1.292034660000354,53049.524721600006 2025-10-30,17:42:39.000,303,11139669,113605,0,1761846158,13864.73415171999,1.2708872700022766,53049.43388904 2025-10-30,17:42:40.000,303,11139690,113245,0,1761846159,13864.491644559988,1.397771609998017,53049.238249680006 2025-10-30,17:42:41.000,303,11139647,113405,0,1761846160,13864.457963009998,1.5669507300044643,53049.07754592 2025-10-30,17:42:42.000,303,11139682,113765,0,1761846161,13864.579216589998,1.764326370001072,53048.90985504 2025-10-30,17:42:43.000,303,11139723,113525,0,1761846162,13864.81498743999,1.9123581000021659,53048.82600960001 2025-10-30,17:42:44.000,303,11139700,113085,0,1761846163,13865.111385079996,2.0956354800000554,53048.74216416 2025-10-30,17:42:45.000,303,11139694,113765,0,1761846164,13865.529036300002,2.2718637299985858,53048.55351192 2025-10-30,17:42:46.000,303,11139674,113205,0,1761846165,13866.027523239994,2.4692393700024695,53048.46966648001 2025-10-30,17:42:47.000,303,11139705,113765,0,1761846166,13866.438438149991,2.589074579998851,53048.35787256 2025-10-30,17:42:48.000,303,11139697,113445,0,1761846167,13866.687681620002,2.603172840004845,53048.34389832001 2025-10-30,17:42:49.000,303,11139706,113645,0,1761846168,13866.829144130003,2.589074579998851,53048.21813016 2025-10-30,17:42:50.000,303,11139655,113405,0,1761846169,13866.963870329993,2.5256324100046186,53048.1971688 2025-10-30,17:42:51.000,303,11139692,113605,0,1761846170,13867.037969739999,2.4057972000009613,53048.14825896 2025-10-30,17:42:52.000,303,11139660,113605,0,1761846171,13867.139014389999,2.137930260003486,53048.09934912 2025-10-30,17:42:53.000,303,11139731,113605,0,1761846172,13866.883034609993,2.130881130004127,53048.00851656001 2025-10-30,17:42:54.000,303,11139632,113365,0,1761846173,13866.781989959993,1.9476037499989616,53047.896722640005 2025-10-30,17:42:55.000,303,11139710,113485,0,1761846174,13866.896507229998,1.7995720199978678,53047.79191584 2025-10-30,17:42:56.000,303,11139685,113645,0,1761846175,13866.984079259993,1.7220315900049172,53047.680121920006 2025-10-30,17:42:57.000,303,11139711,113405,0,1761846176,13867.024497119994,1.707933329998923,53047.54736664 2025-10-30,17:42:58.000,303,11139670,113525,0,1761846177,13867.098596529999,1.8559650600000168,53047.491469680004 2025-10-30,17:42:59.000,303,11139694,113485,0,1761846178,13867.23332272999,2.0039967900011106,53047.35172728 2025-10-30,17:43:00.000,303,11139667,113405,0,1761846179,13867.34110369,2.2577654699998675,53047.21897200001 2025-10-30,17:43:01.000,303,11139654,113485,0,1761846180,13867.368048929995,2.4762885000018287,53047.121152319996 2025-10-30,17:43:02.000,303,11139691,113765,0,1761846181,13867.347839999995,2.5256324100046186,53047.07224248 2025-10-30,17:43:03.000,303,11139698,113445,0,1761846182,13867.32089476,2.6243202300029225,53046.988397040004 2025-10-30,17:43:04.000,303,11139695,113525,0,1761846183,13867.46235727,2.7300571800005855,53046.85564176 2025-10-30,17:43:05.000,303,11139723,113645,0,1761846184,13867.671182879996,2.7723519600040163,53046.84865464 2025-10-30,17:43:06.000,303,11139692,113445,0,1761846185,13867.981053139993,2.7230080500012264,53046.74384784001 2025-10-30,17:43:07.000,303,11139717,113445,0,1761846186,13868.263978159994,2.6807132699977956,53046.673976640006 2025-10-30,17:43:08.000,303,11139731,113605,0,1761846187,13868.63447520999,2.5326815400039777,53046.618079679996 2025-10-30,17:43:09.000,303,11139676,113365,0,1761846188,13868.964554400001,2.3494041599988122,53046.56218272 2025-10-30,17:43:10.000,303,11139722,113525,0,1761846189,13869.314842519998,2.137930260003486,53046.555195600005 2025-10-30,17:43:11.000,303,11139720,113365,0,1761846190,13869.503459199994,1.8982598400034476,53046.45737592001 2025-10-30,17:43:12.000,303,11139734,113485,0,1761846191,13869.725757429995,1.7784246299997903,53046.45737592001 2025-10-30,17:43:13.000,303,11139705,113285,0,1761846192,13869.89416517999,1.5599015999978292,53046.4154532 2025-10-30,17:43:14.000,303,11139646,113445,0,1761846193,13869.86048363,1.4259681300027296,53046.436414560005 2025-10-30,17:43:15.000,303,11139697,113565,0,1761846194,13869.91437410999,1.2215433599994867,53046.39449184 2025-10-30,17:43:16.000,303,11139727,113325,0,1761846195,13869.89416517999,1.1581011899979785,53046.36654336 2025-10-30,17:43:17.000,303,11139718,113565,0,1761846196,13869.89416517999,1.129904670000542,53046.338594880006 2025-10-30,17:43:18.000,303,11139739,113405,0,1761846197,13869.86048363,1.24269075000484,53046.29667216 2025-10-30,17:43:19.000,303,11139704,113485,0,1761846198,13869.95479196999,1.3836733499992988,53046.268723680005 2025-10-30,17:43:20.000,303,11139639,113765,0,1761846199,13869.97500089999,1.496459430003597,53046.24077520001 2025-10-30,17:43:21.000,303,11139689,113485,0,1761846200,13870.109727099996,1.5951472500019008,53046.24077520001 2025-10-30,17:43:22.000,303,11139662,113365,0,1761846201,13870.210771749997,1.7361298500036355,53046.170904000006 2025-10-30,17:43:23.000,303,11139678,113605,0,1761846202,13870.385915810002,1.8771124499980942,53046.16391688001 2025-10-30,17:43:24.000,303,11139732,113565,0,1761846203,13870.641895589994,1.9476037499989616,53046.12199416001 2025-10-30,17:43:25.000,303,11139699,113805,0,1761846204,13870.89113905999,1.9617020099976799,53046.08705856 2025-10-30,17:43:26.000,303,11139668,113445,0,1761846205,13871.11343728999,2.067438960002619,53046.052122960005 2025-10-30,17:43:27.000,303,11139657,113565,0,1761846206,13871.302053970001,2.123832000004768,53046.05911008 2025-10-30,17:43:28.000,303,11139687,113805,0,1761846207,13871.524352200002,2.243667210001149,53046.08705856 2025-10-30,17:43:29.000,303,11139740,113485,0,1761846208,13871.659078399993,2.2507163400005084,53046.052122960005 2025-10-30,17:43:30.000,303,11139640,113645,0,1761846209,13871.773595669998,2.2154706900037127,53046.08705856 2025-10-30,17:43:31.000,303,11139673,113525,0,1761846210,13871.807277219988,2.2154706900037127,53046.08007144 2025-10-30,17:43:32.000,303,11139732,113565,0,1761846211,13871.834222459998,2.1661267800009227,53046.07308432001 2025-10-30,17:43:33.000,303,11139705,113365,0,1761846212,13871.800540909993,2.0956354800000554,53046.149942640004 2025-10-30,17:43:34.000,303,11139724,113405,0,1761846213,13871.632133159997,2.074488090001978,53046.2058396 2025-10-30,17:43:35.000,303,11139663,113485,0,1761846214,13871.22121825,2.0603898300032597,53046.18487824 2025-10-30,17:43:36.000,303,11139748,113725,0,1761846215,13870.628422969989,2.1590776500015636,53046.19186536001 2025-10-30,17:43:37.000,303,11139674,113685,0,1761846216,13870.291607469997,2.2648145999992266,53046.16391688001 2025-10-30,17:43:38.000,303,11139738,113605,0,1761846217,13870.028891379996,2.448091980004392,53046.170904000006 2025-10-30,17:43:39.000,303,11139696,113405,0,1761846218,13869.88069256,2.5749763200001325,53046.16391688001 2025-10-30,17:43:40.000,303,11139681,113845,0,1761846219,13869.90090149,2.6666150099990773,53046.149942640004 2025-10-30,17:43:41.000,303,11139704,113685,0,1761846220,13869.948055659996,2.7864502200027346,53046.115007039996 2025-10-30,17:43:42.000,303,11139664,113645,0,1761846221,13870.069309239996,2.8498923900042428,53046.1359684 2025-10-30,17:43:43.000,303,11139736,113565,0,1761846222,13870.163617580001,2.814646740000171,53046.149942640004 2025-10-30,17:43:44.000,303,11139700,113445,0,1761846223,13870.372443189997,2.856941520003602,53046.16391688001 2025-10-30,17:43:45.000,303,11139709,113205,0,1761846224,13870.588005109988,2.8780889100016793,53046.17789112 2025-10-30,17:43:46.000,303,11139720,113405,0,1761846225,13870.79009440999,2.969727600000624,53046.21282672001 2025-10-30,17:43:47.000,303,11139682,113485,0,1761846226,13870.89113905999,3.0331697700021323,53046.2058396 2025-10-30,17:43:48.000,303,11139721,113405,0,1761846227,13871.01239263999,3.1530049799985136,53046.282697919996 2025-10-30,17:43:49.000,303,11139674,113605,0,1761846228,13870.99892002,3.1882506300025852,53046.317633520004 2025-10-30,17:43:50.000,303,11139716,113525,0,1761846229,13870.95176584999,3.216447150000022,53046.39449184 2025-10-30,17:43:51.000,303,11139656,113565,0,1761846230,13870.87093012999,3.2587419300034526,53046.42942744001 2025-10-30,17:43:52.000,303,11139744,113565,0,1761846231,13870.668840829989,3.237594539998099,53046.46436304 2025-10-30,17:43:53.000,303,11139756,113365,0,1761846232,13870.581268799993,3.3715280100004748,53046.618079679996 2025-10-30,17:43:54.000,303,11139732,113485,0,1761846233,13870.534114629998,3.4631666999994195,53046.69493800001 2025-10-30,17:43:55.000,303,11139677,113525,0,1761846234,13870.520642009993,3.5125106100022094,53046.70891224 2025-10-30,17:43:56.000,303,11139666,113565,0,1761846235,13870.379179499992,3.5548053899983643,53046.771796320005 2025-10-30,17:43:57.000,303,11139699,113525,0,1761846236,13870.251189609997,3.547756259999005,53046.79275768001 2025-10-30,17:43:58.000,303,11139692,113525,0,1761846237,13870.096254479991,3.4208719200032647,53046.83468040001 2025-10-30,17:43:59.000,303,11139720,113845,0,1761846238,13870.096254479991,3.434970180001983,53046.91153872001 2025-10-30,17:44:00.000,303,11139692,113765,0,1761846239,13870.116463409991,3.5195597400015686,53046.91852584 2025-10-30,17:44:01.000,303,11139722,113445,0,1761846240,13870.089518169996,3.6323458199985907,53046.953461439996 2025-10-30,17:44:02.000,303,11139690,113525,0,1761846241,13870.00194614,3.709886249998817,53046.96044856001 2025-10-30,17:44:03.000,303,11139644,113685,0,1761846242,13869.887428869995,3.7803775499996846,53047.00237128001 2025-10-30,17:44:04.000,303,11139691,113285,0,1761846243,13869.685339569995,3.7803775499996846,53047.00237128001 2025-10-30,17:44:05.000,303,11139693,113605,0,1761846244,13869.294633589998,3.7803775499996846,53047.00237128001 2025-10-30,17:44:06.000,303,11139700,113485,0,1761846245,13868.876982369991,3.808574070004397,53047.09320384 2025-10-30,17:44:07.000,303,11139754,113525,0,1761846246,13868.627738899995,3.8861145000046236,53047.08621672 2025-10-30,17:44:08.000,303,11139702,113525,0,1761846247,13868.41217697999,3.9354584100001375,53047.121152319996 2025-10-30,17:44:09.000,303,11139677,113405,0,1761846248,13868.115779339998,4.1469323100027395,53047.1840364 2025-10-30,17:44:10.000,303,11139724,113365,0,1761846249,13867.954107899997,4.3513570799987065,53047.21198488 2025-10-30,17:44:11.000,303,11139723,113765,0,1761846250,13867.684655500001,4.4570940300036455,53047.21897200001 2025-10-30,17:44:12.000,303,11139721,113405,0,1761846251,13867.408466789995,4.492339680000441,53047.24692048001 2025-10-30,17:44:13.000,303,11139690,113445,0,1761846252,13866.970606639989,4.527585330004513,53047.2539076 2025-10-30,17:44:14.000,303,11139681,113405,0,1761846253,13866.526010180001,4.640371410001535,53047.288843199996 2025-10-30,17:44:15.000,303,11139642,113605,0,1761846254,13866.05446847999,4.767255750004551,53047.24692048001 2025-10-30,17:44:16.000,303,11139735,113485,0,1761846255,13865.758070839998,4.922336609997728,53047.28185608 2025-10-30,17:44:17.000,303,11139715,113405,0,1761846256,13865.576190469998,5.077417469998181,53047.2539076 2025-10-30,17:44:18.000,303,11139690,113685,0,1761846257,13865.502091059992,5.154957899998408,53047.2539076 2025-10-30,17:44:19.000,303,11139708,113645,0,1761846258,13865.488618440002,5.324137020004855,53047.21897200001 2025-10-30,17:44:20.000,303,11139657,113405,0,1761846259,13865.441464269992,5.4016774499978055,53047.225959120005 2025-10-30,17:44:21.000,303,11139670,113605,0,1761846260,13865.374101169997,5.549709179998899,53047.21897200001 2025-10-30,17:44:22.000,303,11139674,113445,0,1761846261,13865.360628549992,5.718888299998071,53047.19801064001 2025-10-30,17:44:23.000,303,11139682,113445,0,1761846262,13865.320210689992,5.866920029999164,53047.19102352 2025-10-30,17:44:24.000,303,11139667,113405,0,1761846263,13865.286529140001,6.043148279997695,53047.16307504 2025-10-30,17:44:25.000,303,11139735,113365,0,1761846264,13865.266320210001,6.191180009998789,53047.19102352 2025-10-30,17:44:26.000,303,11139771,113685,0,1761846265,13865.279792829991,6.318064350001805,53047.156087920004 2025-10-30,17:44:27.000,303,11139701,113405,0,1761846266,13865.246111280001,6.529538250004407,53047.12813944001 2025-10-30,17:44:28.000,303,11139708,113645,0,1761846267,13865.212429729996,6.677569979998225,53047.17006216001 2025-10-30,17:44:29.000,303,11139692,113565,0,1761846268,13865.06423091,6.663471719999507,53047.19801064001 2025-10-30,17:44:30.000,303,11139655,113605,0,1761846269,13864.95644994999,6.733963020000374,53047.19102352 2025-10-30,17:44:31.000,303,11139665,113645,0,1761846270,13864.889086849995,6.846749100004672,53047.14211368 2025-10-30,17:44:32.000,303,11139716,113525,0,1761846271,13864.747624339994,6.938387790003617,53047.1840364 2025-10-30,17:44:33.000,303,11139722,113525,0,1761846272,13864.633107069989,7.058222999999998,53047.06525536 2025-10-30,17:44:34.000,303,11139699,113485,0,1761846273,13864.612898139989,7.262647770003241,53047.08621672 2025-10-30,17:44:35.000,303,11139722,113725,0,1761846274,13864.565743969993,7.382482979999622,53046.98140992001 2025-10-30,17:44:36.000,303,11139670,113605,0,1761846275,13864.579216589998,7.481170799997926,53047.00237128001 2025-10-30,17:44:37.000,303,11139679,113685,0,1761846276,13864.680261239999,7.579858620003506,53046.93250008001 2025-10-30,17:44:38.000,303,11139682,113285,0,1761846277,13864.626370759994,7.431826890002412,53046.96743568 2025-10-30,17:44:39.000,303,11139691,113485,0,1761846278,13864.370390980002,6.938387790003617,53046.953461439996 2025-10-30,17:44:40.000,303,11139696,113525,0,1761846279,13864.060520719991,6.7621595399978105,53046.869616 2025-10-30,17:44:41.000,303,11139679,113525,0,1761846280,13864.047048100001,6.733963020000374,53046.84865464 2025-10-30,17:44:42.000,303,11139740,113565,0,1761846281,13864.114411199997,6.790356060002523,53046.785770559996 2025-10-30,17:44:43.000,303,11139754,113605,0,1761846282,13864.269346330002,6.839699969998037,53046.68795088 2025-10-30,17:44:44.000,303,11139663,113245,0,1761846283,13864.471435629988,6.874945620002109,53046.70891224 2025-10-30,17:44:45.000,303,11139736,113365,0,1761846284,13864.69373385999,6.853798230004031,53046.6600024 2025-10-30,17:44:46.000,303,11139716,113405,0,1761846285,13864.828460059995,6.889043880000827,53046.70891224 2025-10-30,17:44:47.000,303,11139669,113365,0,1761846286,13864.88235054,6.8678964900027495,53046.73686072 2025-10-30,17:44:48.000,303,11139737,113525,0,1761846287,13864.99686780999,6.938387790003617,53046.7298736 2025-10-30,17:44:49.000,303,11139736,113085,0,1761846288,13865.010340429995,6.959535180001694,53046.70891224 2025-10-30,17:44:50.000,303,11139756,113325,0,1761846289,13864.969922569995,6.9242895300048986,53046.673976640006 2025-10-30,17:44:51.000,303,11139679,113245,0,1761846290,13865.030549359995,6.980682569999772,53046.63904104 2025-10-30,17:44:52.000,303,11139684,113365,0,1761846291,13865.07770352999,6.9736334400004125,53046.68096376 2025-10-30,17:44:53.000,303,11139722,113725,0,1761846292,13865.158539249991,7.015928220003843,53046.64602816001 2025-10-30,17:44:54.000,303,11139745,113605,0,1761846293,13865.246111280001,7.1287143000008655,53046.64602816001 2025-10-30,17:44:55.000,303,11139681,113605,0,1761846294,13865.434727959997,7.142812559999584,53046.604105440005 2025-10-30,17:44:56.000,303,11139669,113605,0,1761846295,13865.569454160002,7.192156470002374,53046.61109256 2025-10-30,17:44:57.000,303,11139710,113245,0,1761846296,13865.636817259998,7.227402119999169,53046.58314408 2025-10-30,17:44:58.000,303,11139750,113405,0,1761846297,13865.690707739988,7.347237330002827,53046.53423424 2025-10-30,17:44:59.000,303,11139665,113245,0,1761846298,13865.710916669988,7.438876020001771,53046.485324400004 2025-10-30,17:45:00.000,303,11139728,113205,0,1761846299,13865.852379179989,7.509367320002639,53046.46436304 2025-10-30,17:45:01.000,303,11139756,113605,0,1761846300,13865.886060729994,7.608055140000943,53046.450388799996 2025-10-30,17:45:02.000,303,11139688,113485,0,1761846301,13865.89279703999,7.67854644000181,53046.387504720005 2025-10-30,17:45:03.000,303,11139711,113365,0,1761846302,13865.690707739988,7.67854644000181,53046.40147896 2025-10-30,17:45:04.000,303,11139689,113725,0,1761846303,13865.609872020003,7.523465580001357,53046.345582 2025-10-30,17:45:05.000,303,11139706,113565,0,1761846304,13865.468409510002,7.488219930004561,53046.282697919996 2025-10-30,17:45:06.000,303,11139710,113525,0,1761846305,13865.306738070001,7.551662099998794,53046.2757108 2025-10-30,17:45:07.000,303,11139728,113405,0,1761846306,13865.10464877,7.608055140000943,53046.22680096 2025-10-30,17:45:08.000,303,11139706,113685,0,1761846307,13865.03728566999,7.720841219997965,53046.16391688001 2025-10-30,17:45:09.000,303,11139738,113405,0,1761846308,13865.09791245999,7.791332519998832,53046.1359684 2025-10-30,17:45:10.000,303,11139692,113405,0,1761846309,13865.151802939996,7.741988610003318,53046.115007039996 2025-10-30,17:45:11.000,303,11139700,113605,0,1761846310,13865.266320210001,7.685595570001169,53046.03814872 2025-10-30,17:45:12.000,303,11139722,113405,0,1761846311,13865.347155930001,7.6573990500037326,53046.08007144 2025-10-30,17:45:13.000,303,11139643,113485,0,1761846312,13865.09791245999,7.586907750002865,53046.04513584001 2025-10-30,17:45:14.000,303,11139743,113165,0,1761846313,13865.030549359995,7.2696969000026,53046.052122960005 2025-10-30,17:45:15.000,303,11139777,113405,0,1761846314,13864.929504709995,7.0229773500032024,53046.05911008 2025-10-30,17:45:16.000,303,11139647,113525,0,1761846315,13864.95644994999,6.889043880000827,53046.01718736 2025-10-30,17:45:17.000,303,11139644,113485,0,1761846316,13865.246111280001,6.825601709999319,53045.9612904 2025-10-30,17:45:18.000,303,11139632,113685,0,1761846317,13865.488618440002,6.839699969998037,53046.02417448001 2025-10-30,17:45:19.000,303,11139770,113525,0,1761846318,13865.778279769998,6.797405190001882,53045.95430328001 2025-10-30,17:45:20.000,303,11139718,113085,0,1761846319,13866.168985749995,6.748061279999092,53045.92635480001 2025-10-30,17:45:21.000,303,11139689,113445,0,1761846320,13866.539482799992,6.7621595399978105,53045.947316159996 2025-10-30,17:45:22.000,303,11139686,113565,0,1761846321,13866.957134019998,6.797405190001882,53045.99622600001 2025-10-30,17:45:23.000,303,11139731,113405,0,1761846322,13867.287213209995,6.769208670004446,53046.03814872 2025-10-30,17:45:24.000,303,11139696,113725,0,1761846323,13867.4825662,6.677569979998225,53046.08007144 2025-10-30,17:45:25.000,303,11139714,113245,0,1761846324,13867.657710259991,6.642324330001429,53046.15692976 2025-10-30,17:45:26.000,303,11139756,113565,0,1761846325,13867.745282290001,6.332162610000523,53046.21282672001 2025-10-30,17:45:27.000,303,11139677,113205,0,1761846326,13867.785700150002,6.141836100003275,53046.24077520001 2025-10-30,17:45:28.000,303,11139731,113285,0,1761846327,13867.960844209993,6.141836100003275,53046.35955624001 2025-10-30,17:45:29.000,303,11139709,113205,0,1761846328,13868.162933509993,6.170032620000711,53046.4154532 2025-10-30,17:45:30.000,303,11139691,113405,0,1761846329,13868.41217697999,6.120688709997921,53046.44340168 2025-10-30,17:45:31.000,303,11139654,113565,0,1761846330,13868.43912222,5.916263940001954,53046.555195600005 2025-10-30,17:45:32.000,303,11139728,113525,0,1761846331,13868.445858529994,5.902165680003236,53046.63904104 2025-10-30,17:45:33.000,303,11139702,113485,0,1761846332,13868.47280376999,5.888067420004518,53046.61109256 2025-10-30,17:45:34.000,303,11139715,113565,0,1761846333,13868.62100259,5.916263940001954,53046.673976640006 2025-10-30,17:45:35.000,303,11139709,113525,0,1761846334,13868.708574619995,5.958558719998109,53046.76480920001 2025-10-30,17:45:36.000,303,11139742,113405,0,1761846335,13868.897191299991,6.036099149998336,53046.77878344 2025-10-30,17:45:37.000,303,11139684,113485,0,1761846336,13869.065599050002,6.127737840004556,53046.80673192 2025-10-30,17:45:38.000,303,11139721,113485,0,1761846337,13869.193588939997,6.233474790002219,53046.93250008001 2025-10-30,17:45:39.000,303,11139649,113285,0,1761846338,13869.301369899993,6.36035912999796,53046.9744228 2025-10-30,17:45:40.000,303,11139679,113605,0,1761846339,13869.436096099998,6.5013417299996945,53047.058268240005 2025-10-30,17:45:41.000,303,11139730,113525,0,1761846340,13869.516931819999,6.578882159999921,53047.121152319996 2025-10-30,17:45:42.000,303,11139718,113525,0,1761846341,13869.61797647,6.564783900001203,53047.16307504 2025-10-30,17:45:43.000,303,11139719,113765,0,1761846342,13869.766175289995,6.63527520000207,53047.26089472 2025-10-30,17:45:44.000,303,11139708,113485,0,1761846343,13869.85374731999,6.698717370003578,53047.323778800004 2025-10-30,17:45:45.000,303,11139726,113605,0,1761846344,13869.79985684,6.797405190001882,53047.40762424 2025-10-30,17:45:46.000,303,11139762,113485,0,1761846345,13869.81332945999,6.846749100004672,53047.51941816 2025-10-30,17:45:47.000,303,11139673,113405,0,1761846346,13869.510195509989,6.705766500002937,53047.55435376001 2025-10-30,17:45:48.000,303,11139752,113285,0,1761846347,13868.998235949992,6.649373460000788,53047.69409616 2025-10-30,17:45:49.000,303,11139742,113205,0,1761846348,13868.69510199999,6.719864760001656,53047.74999312001 2025-10-30,17:45:50.000,303,11139743,113405,0,1761846349,13868.668156759995,6.846749100004672,53047.80589008 2025-10-30,17:45:51.000,303,11139730,113765,0,1761846350,13868.64121152,6.945436920002976,53047.84082568001 2025-10-30,17:45:52.000,303,11139719,113245,0,1761846351,13868.71531092999,7.015928220003843,53047.97358096 2025-10-30,17:45:53.000,303,11139671,113565,0,1761846352,13868.856773439991,7.015928220003843,53048.015503680006 2025-10-30,17:45:54.000,303,11139716,113445,0,1761846353,13868.984763330001,6.99478082999849,53048.113323360005 2025-10-30,17:45:55.000,303,11139639,113605,0,1761846354,13869.065599050002,6.99478082999849,53048.20415592001 2025-10-30,17:45:56.000,303,11139715,113285,0,1761846355,13869.085807980002,6.987731699999131,53048.25306576001 2025-10-30,17:45:57.000,303,11139679,113405,0,1761846356,13869.166643700002,7.0229773500032024,53048.41376952 2025-10-30,17:45:58.000,303,11139676,113245,0,1761846357,13869.166643700002,7.1287143000008655,53048.497614960004 2025-10-30,17:45:59.000,303,11139680,113485,0,1761846358,13869.240743109993,7.206254730001092,53048.56049904001 2025-10-30,17:46:00.000,303,11139673,113285,0,1761846359,13869.267688350003,469.17098927999905,53048.63735736001 2025-10-30,17:46:01.000,303,11139659,113365,0,1761846360,13869.207061560002,7.3401882000034675,53048.665305840004 2025-10-30,17:46:02.000,303,11139656,113645,0,1761846361,13869.139698459992,7.3895321099989815,53048.76312552 2025-10-30,17:46:03.000,303,11139672,113405,0,1761846362,13868.978027019992,7.3895321099989815,53048.84697096001 2025-10-30,17:46:04.000,303,11139679,113645,0,1761846363,13868.897191299991,7.347237330002827,53048.92382928001 2025-10-30,17:46:05.000,303,11139724,113605,0,1761846364,13868.829828199996,7.213303860000451,53048.951777760005 2025-10-30,17:46:06.000,303,11139686,113205,0,1761846365,13868.71531092999,7.072321259998716,53049.021648960006 2025-10-30,17:46:07.000,303,11139697,113285,0,1761846366,13868.506485319995,6.896093010000186,53049.04261032001 2025-10-30,17:46:08.000,303,11139688,113805,0,1761846367,13868.466067459995,6.8115034500006,53049.168378480004 2025-10-30,17:46:09.000,303,11139726,113445,0,1761846368,13868.445858529994,6.783306930003164,53049.14741712 2025-10-30,17:46:10.000,303,11139689,113405,0,1761846369,13868.43912222,6.748061279999092,53049.20331408 2025-10-30,17:46:11.000,303,11139711,113645,0,1761846370,13868.51322162999,6.733963020000374,53049.189339840006 2025-10-30,17:46:12.000,303,11139650,113205,0,1761846371,13868.546903179995,6.733963020000374,53049.1753656 2025-10-30,17:46:13.000,303,11139734,113525,0,1761846372,13868.45259483999,6.719864760001656,53049.18235272001 2025-10-30,17:46:14.000,303,11139677,113525,0,1761846373,13868.257241849999,6.755110409998451,53049.189339840006 2025-10-30,17:46:15.000,303,11139688,113565,0,1761846374,13868.041679929993,6.8678964900027495,53049.1753656 2025-10-30,17:46:16.000,303,11139709,113405,0,1761846375,13867.886744800002,7.001829959997849,53049.18235272001 2025-10-30,17:46:17.000,303,11139712,113445,0,1761846376,13867.671182879996,7.178058210003655,53049.1753656 2025-10-30,17:46:18.000,303,11139688,113245,0,1761846377,13867.2804769,7.375433850000263,53049.168378480004 2025-10-30,17:46:19.000,303,11139730,113565,0,1761846378,13866.593373279997,7.579858620003506,53049.12645576 2025-10-30,17:46:20.000,303,11139728,113605,0,1761846379,13866.128567889995,7.692644700000528,53049.14741712 2025-10-30,17:46:21.000,303,11139751,113565,0,1761846380,13865.95342382999,7.784283389999473,53049.04261032001 2025-10-30,17:46:22.000,303,11139705,113565,0,1761846381,13865.832170249989,7.805430780004826,53049.000687600004 2025-10-30,17:46:23.000,303,11139714,113605,0,1761846382,13865.919742279999,7.8618238199996995,53049.000687600004 2025-10-30,17:46:24.000,303,11139703,113485,0,1761846383,13866.189194679995,7.847725560000981,53048.951777760005 2025-10-30,17:46:25.000,303,11139703,113525,0,1761846384,13866.458647079991,7.805430780004826,53048.853958080006 2025-10-30,17:46:26.000,303,11139729,113565,0,1761846385,13866.808935200002,7.741988610003318,53048.89588080001 2025-10-30,17:46:27.000,303,11139702,113445,0,1761846386,13867.179432249999,7.572809490004147,53048.83998384 2025-10-30,17:46:28.000,303,11139656,113565,0,1761846387,13867.49603881999,7.481170799997926,53048.832996720004 2025-10-30,17:46:29.000,303,11139725,113525,0,1761846388,13867.657710259991,7.410679500004335,53048.82600960001 2025-10-30,17:46:30.000,303,11139659,113565,0,1761846389,13867.745282290001,7.248549510004523,53048.84697096001 2025-10-30,17:46:31.000,303,11139681,113285,0,1761846390,13867.839590629992,7.051173870000639,53048.853958080006 2025-10-30,17:46:32.000,303,11139641,113405,0,1761846391,13867.960844209993,6.931338660004258,53048.77011264 2025-10-30,17:46:33.000,303,11139687,113445,0,1761846392,13868.122515649993,6.825601709999319,53048.77011264 2025-10-30,17:46:34.000,303,11139666,113525,0,1761846393,13868.284187089994,6.726913890001015,53048.77709976001 2025-10-30,17:46:35.000,303,11139657,113485,0,1761846394,13868.506485319995,6.726913890001015,53048.74216416 2025-10-30,17:46:36.000,303,11139677,113445,0,1761846395,13868.80288296,6.7621595399978105,53048.735177040006 2025-10-30,17:46:37.000,303,11139665,113605,0,1761846396,13869.018444879992,6.889043880000827,53048.784086880005 2025-10-30,17:46:38.000,303,11139711,113445,0,1761846397,13869.186852630002,6.959535180001694,53048.74915128 2025-10-30,17:46:39.000,303,11139744,113245,0,1761846398,13869.436096099998,6.910191269998904,53048.74216416 2025-10-30,17:46:40.000,303,11139686,113685,0,1761846399,13869.67860326,6.896093010000186,53048.72818992001 2025-10-30,17:46:41.000,303,11139689,113285,0,1761846400,13869.88069256,6.797405190001882,53048.74915128 2025-10-30,17:46:42.000,303,11139634,113445,0,1761846401,13870.150144959996,6.705766500002937,53048.77709976001 2025-10-30,17:46:43.000,303,11139666,113605,0,1761846402,13870.486960460003,6.649373460000788,53048.77011264 2025-10-30,17:46:44.000,303,11139690,113285,0,1761846403,13870.817039649999,6.614127810003993,53048.735177040006 2025-10-30,17:46:45.000,303,11139645,113405,0,1761846404,13871.207745629996,6.564783900001203,53048.75613840001 2025-10-30,17:46:46.000,303,11139677,113925,0,1761846405,13871.571506369997,6.550685640002484,53048.77011264 2025-10-30,17:46:47.000,303,11139665,113325,0,1761846406,13871.443516480002,6.543636510003125,53048.84697096001 2025-10-30,17:46:48.000,303,11139649,113605,0,1761846407,13871.342471830001,6.571833030000562,53048.80504824001 2025-10-30,17:46:49.000,303,11139704,113365,0,1761846408,13871.537824819992,6.578882159999921,53048.8609452 2025-10-30,17:46:50.000,303,11139722,113405,0,1761846409,13871.746650429988,6.4519978200041805,53048.8609452 2025-10-30,17:46:51.000,303,11139716,113365,0,1761846410,13872.022839139994,6.325113480001164,53048.83998384 2025-10-30,17:46:52.000,303,11139755,113325,0,1761846411,13872.35965464,6.233474790002219,53048.83998384 2025-10-30,17:46:53.000,303,11139690,113605,0,1761846412,13872.723415380002,6.162983490001352,53048.853958080006 2025-10-30,17:46:54.000,303,11139673,113725,0,1761846413,13873.134330289999,6.1347869700039155,53048.832996720004 2025-10-30,17:46:55.000,303,11139697,113245,0,1761846414,13873.565454129995,6.043148279997695,53048.81203536 2025-10-30,17:46:56.000,303,11139681,113525,0,1761846415,13874.030259519997,5.930362200000673,53048.791074 2025-10-30,17:46:57.000,303,11139652,113085,0,1761846416,13874.49506491,5.909214810002595,53048.79806112 2025-10-30,17:46:58.000,303,11139661,113605,0,1761846417,13874.91945244,5.859870899999805,53048.784086880005 2025-10-30,17:46:59.000,303,11139660,113685,0,1761846418,13875.323631040003,5.82462525000301,53048.784086880005 2025-10-30,17:47:00.000,303,11139692,113725,0,1761846419,13875.842326909995,5.754133950002142,53048.82600960001 2025-10-30,17:47:01.000,303,11139665,113525,0,1761846420,13876.266714439997,5.697740909999993,53048.832996720004 2025-10-30,17:47:02.000,303,11139643,113405,0,1761846421,13876.778673999994,5.465119619999314,53048.80504824001 2025-10-30,17:47:03.000,303,11139742,113565,0,1761846422,13877.162643669995,5.281842240001424,53048.853958080006 2025-10-30,17:47:04.000,303,11139703,113525,0,1761846423,13877.492722859992,5.18315442000312,53048.82600960001 2025-10-30,17:47:05.000,303,11139716,113405,0,1761846424,13877.694812159993,5.028073560002667,53048.81902248 2025-10-30,17:47:06.000,303,11139749,113325,0,1761846425,13877.627449059997,4.894140090000292,53048.84697096001 2025-10-30,17:47:07.000,303,11139672,113525,0,1761846426,13877.715021089993,4.640371410001535,53048.81902248 2025-10-30,17:47:08.000,303,11139681,113685,0,1761846427,13877.944055629989,4.527585330004513,53048.80504824001 2025-10-30,17:47:09.000,303,11139661,113485,0,1761846428,13878.072045519999,4.37250447000406,53048.72818992001 2025-10-30,17:47:10.000,303,11139678,113525,0,1761846429,13878.24718957999,4.245620130001043,53048.74915128 2025-10-30,17:47:11.000,303,11139667,113445,0,1761846430,13878.34823422999,4.076441010001872,53048.72818992001 2025-10-30,17:47:12.000,303,11139661,113605,0,1761846431,13878.381915779995,3.9848023200029274,53048.72818992001 2025-10-30,17:47:13.000,303,11139711,113405,0,1761846432,13878.402124709995,3.752181030002248,53048.686267200006 2025-10-30,17:47:14.000,303,11139714,113285,0,1761846433,13878.543587219996,3.498412350003491,53048.67928008001 2025-10-30,17:47:15.000,303,11139732,113765,0,1761846434,13878.550323529991,3.322184099997685,53048.63735736001 2025-10-30,17:47:16.000,303,11139672,113565,0,1761846435,13878.55705984,3.1389067199997953,53048.60940888001 2025-10-30,17:47:17.000,303,11139714,113445,0,1761846436,13878.3953884,2.87103978000232,53048.53953768001 2025-10-30,17:47:18.000,303,11139750,113565,0,1761846437,13878.20677171999,2.7159589200018672,53048.546524800004 2025-10-30,17:47:19.000,303,11139695,113445,0,1761846438,13878.078781829994,2.5185832799979835,53048.55351192 2025-10-30,17:47:20.000,303,11139731,113325,0,1761846439,13878.06530920999,2.2507163400005084,53048.497614960004 2025-10-30,17:47:21.000,303,11139707,113245,0,1761846440,13877.977737179994,1.9053089700028067,53048.399795280005 2025-10-30,17:47:22.000,303,11139670,113245,0,1761846441,13877.991209799999,1.7361298500036355,53048.4067824 2025-10-30,17:47:23.000,303,11139664,113365,0,1761846442,13877.957528249994,1.5739998600038234,53048.3369112 2025-10-30,17:47:24.000,303,11139750,113485,0,1761846443,13878.06530920999,1.3202311799977906,53048.281014240005 2025-10-30,17:47:25.000,303,11139712,113485,0,1761846444,13878.179826479995,1.1581011899979785,53048.27402712001 2025-10-30,17:47:26.000,303,11139724,113165,0,1761846445,13878.341497919995,1.0382659800015972,53048.183194560006 2025-10-30,17:47:27.000,303,11139719,113485,0,1761846446,13878.36844315999,0.9607255500013707,53048.14825896 2025-10-30,17:47:28.000,303,11139676,113365,0,1761846447,13878.36844315999,0.9113816399985808,53048.162233200004 2025-10-30,17:47:29.000,303,11139677,113605,0,1761846448,13878.30781636999,0.8338412099983543,53048.064413520005 2025-10-30,17:47:30.000,303,11139747,113445,0,1761846449,13878.29434375,0.6928586100038956,53048.064413520005 2025-10-30,17:47:31.000,303,11139721,113525,0,1761846450,13878.280871129995,0.5800725299995975,53047.994542320004 2025-10-30,17:47:32.000,303,11139643,113245,0,1761846451,13878.341497919995,0.4884338400006527,53048.00152944 2025-10-30,17:47:33.000,303,11139697,113245,0,1761846452,13878.17309017,0.35450036999827716,53047.97358096 2025-10-30,17:47:34.000,303,11139696,113445,0,1761846453,13878.024891349989,0.17122299000038765,53047.88973552001 2025-10-30,17:47:35.000,303,11139770,113565,0,1761846454,13877.896901459993,0.10778081999887945,53047.88973552001 2025-10-30,17:47:36.000,303,11139679,113925,0,1761846455,13877.883428839988,0.13597734000359196,53047.875761280004 2025-10-30,17:47:37.000,303,11139687,113765,0,1761846456,13877.775647879993,0.1782721199997468,53047.847812800006 2025-10-30,17:47:38.000,303,11139680,113565,0,1761846457,13877.701548470002,0.17122299000038765,53047.80589008 2025-10-30,17:47:39.000,303,11139707,113765,0,1761846458,13877.654394299992,0.241714290001255,53047.79890296001 2025-10-30,17:47:40.000,303,11139677,113405,0,1761846459,13877.688075849997,0.347451239998918,53047.79890296001 2025-10-30,17:47:41.000,303,11139698,113565,0,1761846460,13877.741966330002,0.4249916699991445,53047.84082568001 2025-10-30,17:47:42.000,303,11139667,113405,0,1761846461,13877.741966330002,0.4884338400006527,53047.84082568001 2025-10-30,17:47:43.000,303,11139737,113685,0,1761846462,13877.634185369992,0.6576129599998239,53047.826851440004 2025-10-30,17:47:44.000,303,11139728,113605,0,1761846463,13877.364732969996,0.7351533900000504,53047.90370976 2025-10-30,17:47:45.000,303,11139716,113565,0,1761846464,13876.879718649994,0.7774481700034812,53047.96659384001 2025-10-30,17:47:46.000,303,11139712,113645,0,1761846465,13876.01747097,0.7351533900000504,53048.03646504001 2025-10-30,17:47:47.000,303,11139716,113565,0,1761846466,13875.141750670002,0.6223673100030283,53047.98056808 2025-10-30,17:47:48.000,303,11139723,113605,0,1761846467,13874.420965499994,0.6576129599998239,53048.00152944 2025-10-30,17:47:49.000,303,11139731,113405,0,1761846468,13873.915742249992,0.6787603499979014,53047.96659384001 2025-10-30,17:47:50.000,303,11139727,113405,0,1761846469,13873.45093685999,0.7985955600015586,53047.92467112 2025-10-30,17:47:51.000,303,11139719,113565,0,1761846470,13873.201693389994,0.9325290300039342,53047.92467112 2025-10-30,17:47:52.000,303,11139726,113605,0,1761846471,13872.891823129998,1.1581011899979785,53047.93165824 2025-10-30,17:47:53.000,303,11139668,113805,0,1761846472,13872.709942759997,1.3695750900005805,53047.86178704 2025-10-30,17:47:54.000,303,11139689,113565,0,1761846473,13872.656052279992,1.5951472500019008,53047.85479992 2025-10-30,17:47:55.000,303,11139678,113405,0,1761846474,13872.555007629991,1.8771124499980942,53047.81986432001 2025-10-30,17:47:56.000,303,11139729,113405,0,1761846475,13872.46069929,2.074488090001978,53047.847812800006 2025-10-30,17:47:57.000,303,11139717,113605,0,1761846476,13872.386599879996,2.2718637299985858,53047.81986432001 2025-10-30,17:47:58.000,303,11139733,113365,0,1761846477,13872.17777427,2.4551411100037512,53047.75698024 2025-10-30,17:47:59.000,303,11139692,113445,0,1761846478,13872.016102829999,2.708909790002508,53047.72204464001 2025-10-30,17:48:00.000,303,11139718,113485,0,1761846479,13871.955476039999,2.962678470001265,53047.69409616 2025-10-30,17:48:01.000,303,11139711,113325,0,1761846480,13871.894849249999,3.2516928000040934,53047.7080704 2025-10-30,17:48:02.000,303,11139705,113285,0,1761846481,13871.874640319998,3.5618545199977234,53047.729031760005 2025-10-30,17:48:03.000,303,11139700,113565,0,1761846482,13871.861167699994,3.8367705900018336,53047.69409616 2025-10-30,17:48:04.000,303,11139721,113205,0,1761846483,13871.840958769993,4.104637529999309,53047.70108328001 2025-10-30,17:48:05.000,303,11139742,113605,0,1761846484,13871.840958769993,4.37250447000406,53047.77095448001 2025-10-30,17:48:06.000,303,11139685,113405,0,1761846485,13871.840958769993,4.724960970001121,53047.76396736 2025-10-30,17:48:07.000,303,11139687,113405,0,1761846486,13871.861167699994,5.0351226900020265,53047.75698024 2025-10-30,17:48:08.000,303,11139753,113565,0,1761846487,13871.901585559994,5.302989629999502,53047.86178704 2025-10-30,17:48:09.000,303,11139665,113565,0,1761846488,13871.867904009989,5.570856570004253,53047.91069688 2025-10-30,17:48:10.000,303,11139662,113445,0,1761846489,13871.827486149989,5.8739691599985235,53047.945632480005 2025-10-30,17:48:11.000,303,11139670,113645,0,1761846490,13871.894849249999,6.120688709997921,53048.00851656001 2025-10-30,17:48:12.000,303,11139726,113725,0,1761846491,13871.874640319998,6.36035912999796,53048.113323360005 2025-10-30,17:48:13.000,303,11139610,113645,0,1761846492,13871.787068289988,6.6564225900001475,53048.14127184 2025-10-30,17:48:14.000,303,11139705,113645,0,1761846493,13871.699496259993,6.9172403999982635,53048.17620744001 2025-10-30,17:48:15.000,303,11139722,113485,0,1761846494,13871.645605780002,7.114616040002147,53048.232104400005 2025-10-30,17:48:16.000,303,11139685,113125,0,1761846495,13871.477198029992,7.255598640003882,53048.34389832001 2025-10-30,17:48:17.000,303,11139696,113725,0,1761846496,13871.248163489996,7.4036303699977,53048.37184680001 2025-10-30,17:48:18.000,303,11139712,113605,0,1761846497,13871.09996467,7.699693829999887,53048.39280816001 2025-10-30,17:48:19.000,303,11139689,113605,0,1761846498,13871.03260156999,7.946413379999285,53048.518576320006 2025-10-30,17:48:20.000,303,11139697,113685,0,1761846499,13870.95176584999,8.186083799999324,53048.52556344 2025-10-30,17:48:21.000,303,11139754,113405,0,1761846500,13870.803567029994,8.446901610004716,53048.567486160006 2025-10-30,17:48:22.000,303,11139684,113765,0,1761846501,13870.668840829989,8.72181768000155,53048.58844752001 2025-10-30,17:48:23.000,303,11139737,113405,0,1761846502,13870.480224149993,8.926242450004793,53048.6513316 2025-10-30,17:48:24.000,303,11139712,113445,0,1761846503,13870.284871160002,9.144765479999478,53048.65831872001 2025-10-30,17:48:25.000,303,11139723,113525,0,1761846504,13870.102990790001,9.328042860004643,53048.6513316 2025-10-30,17:48:26.000,303,11139756,113645,0,1761846505,13869.96152828,9.53246763000061,53048.65831872001 2025-10-30,17:48:27.000,303,11139672,113765,0,1761846506,13869.79985684,9.659351970003627,53048.65831872001 2025-10-30,17:48:28.000,303,11139720,113325,0,1761846507,13869.577558609999,9.779187180000008,53048.616396000005 2025-10-30,17:48:29.000,303,11139759,113245,0,1761846508,13869.415887169998,9.80738370000472,53048.60940888001 2025-10-30,17:48:30.000,303,11139667,113765,0,1761846509,13869.287897279988,9.828531090002798,53048.53953768001 2025-10-30,17:48:31.000,303,11139713,113565,0,1761846510,13869.200325249993,9.828531090002798,53048.49062784001 2025-10-30,17:48:32.000,303,11139664,113565,0,1761846511,13869.254215729998,9.7157450099985,53048.42774376 2025-10-30,17:48:33.000,303,11139684,113565,0,1761846512,13869.254215729998,9.645253710004908,53048.35787256 2025-10-30,17:48:34.000,303,11139657,113445,0,1761846513,13869.341787759993,9.560664149998047,53048.32293696001 2025-10-30,17:48:35.000,303,11139718,113605,0,1761846514,13869.463041339994,9.419681550003588,53048.26005288 2025-10-30,17:48:36.000,303,11139761,113605,0,1761846515,13869.624712779994,9.320993729998008,53048.162233200004 2025-10-30,17:48:37.000,303,11139734,113325,0,1761846516,13869.786384219995,9.165912870004831,53048.10633624001 2025-10-30,17:48:38.000,303,11139677,113645,0,1761846517,13869.988473519996,9.010832010004378,53048.00152944 2025-10-30,17:48:39.000,303,11139702,113405,0,1761846518,13870.190562819997,8.919193319998158,53047.98755520001 2025-10-30,17:48:40.000,303,11139689,113485,0,1761846519,13870.392652119997,8.757063329998346,53047.91069688 2025-10-30,17:48:41.000,303,11139669,113405,0,1761846520,13870.608214039989,8.651326380000683,53047.85479992 2025-10-30,17:48:42.000,303,11139747,113405,0,1761846521,13870.83724858,8.517392909998307,53047.77095448001 2025-10-30,17:48:43.000,303,11139732,113245,0,1761846522,13871.03933788,8.43985247999808,53047.73601888 2025-10-30,17:48:44.000,303,11139718,113405,0,1761846523,13871.15385514999,8.383459440003207,53047.68710904 2025-10-30,17:48:45.000,303,11139703,113845,0,1761846524,13871.295317659991,8.341164659999777,53047.6381992 2025-10-30,17:48:46.000,303,11139668,113245,0,1761846525,13871.281845040001,8.355262919998495,53047.568328 2025-10-30,17:48:47.000,303,11139699,113485,0,1761846526,13870.763149169994,8.418705090000003,53047.491469680004 2025-10-30,17:48:48.000,303,11139759,113485,0,1761846527,13870.439806289993,8.390508570002567,53047.46352120001 2025-10-30,17:48:49.000,303,11139737,113405,0,1761846528,13870.332025329997,8.418705090000003,53047.37268864 2025-10-30,17:48:50.000,303,11139756,113405,0,1761846529,13870.345497950002,8.404606830001285,53047.29583032001 2025-10-30,17:48:51.000,303,11139748,113445,0,1761846530,13870.480224149993,8.468049000002793,53047.16307504 2025-10-30,17:48:52.000,303,11139692,113605,0,1761846531,13870.561059869993,8.418705090000003,53047.19102352 2025-10-30,17:48:53.000,303,11139703,113605,0,1761846532,13870.729467619989,8.418705090000003,53047.12813944001 2025-10-30,17:48:54.000,303,11139701,113325,0,1761846533,13870.83724858,8.390508570002567,53047.05128112001 2025-10-30,17:48:55.000,303,11139754,113645,0,1761846534,13871.03933788,8.334115530000417,53047.009358400006 2025-10-30,17:48:56.000,303,11139725,113365,0,1761846535,13871.207745629996,8.256575100000191,53046.96044856001 2025-10-30,17:48:57.000,303,11139697,113605,0,1761846536,13871.315526589991,8.179034669999965,53046.939487200005 2025-10-30,17:48:58.000,303,11139721,113205,0,1761846537,13871.524352200002,8.115592499998456,53046.84865464 2025-10-30,17:48:59.000,303,11139698,113165,0,1761846538,13871.679287329993,7.988708160002716,53046.82769328 2025-10-30,17:49:00.000,303,11139684,113805,0,1761846539,13871.928530799989,7.897069470003771,53046.7997448 2025-10-30,17:49:01.000,303,11139769,113565,0,1761846540,13872.144092719995,7.833627300002263,53046.71589936001 2025-10-30,17:49:02.000,303,11139715,113765,0,1761846541,13872.433754049991,7.7560868700020364,53046.7298736 2025-10-30,17:49:03.000,303,11139681,113405,0,1761846542,13872.649315969997,7.685595570001169,53046.6600024 2025-10-30,17:49:04.000,303,11139693,113405,0,1761846543,13872.878350509993,7.650349920004373,53046.62506680001 2025-10-30,17:49:05.000,303,11139746,113565,0,1761846544,13873.080439809994,7.650349920004373,53046.5901312 2025-10-30,17:49:06.000,303,11139749,113565,0,1761846545,13873.302738039994,7.565760360004788,53046.53423424 2025-10-30,17:49:07.000,303,11139671,113445,0,1761846546,13873.57892675,7.460023409999849,53046.5901312 2025-10-30,17:49:08.000,303,11139697,113525,0,1761846547,13873.767543429996,7.382482979999622,53046.54122136 2025-10-30,17:49:09.000,303,11139726,113485,0,1761846548,13873.983105350002,7.255598640003882,53046.450388799996 2025-10-30,17:49:10.000,303,11139691,113605,0,1761846549,13874.151513099998,7.107566910002788,53046.485324400004 2025-10-30,17:49:11.000,303,11139735,113405,0,1761846550,13874.353602399999,7.030026480002562,53046.47135016 2025-10-30,17:49:12.000,303,11139649,113485,0,1761846551,13874.602845869995,6.931338660004258,53046.49231152 2025-10-30,17:49:13.000,303,11139707,113445,0,1761846552,13874.83188040999,6.839699969998037,53046.436414560005 2025-10-30,17:49:14.000,303,11139677,113645,0,1761846553,13875.000288160001,6.755110409998451,53046.46436304 2025-10-30,17:49:15.000,303,11139702,113405,0,1761846554,13875.202377460002,6.649373460000788,53046.42942744001 2025-10-30,17:49:16.000,303,11139677,113205,0,1761846555,13875.343839970003,6.578882159999921,53046.450388799996 2025-10-30,17:49:17.000,303,11139716,113445,0,1761846556,13875.478566169993,6.4519978200041805,53046.40147896 2025-10-30,17:49:18.000,303,11139750,113485,0,1761846557,13875.566138199989,6.36035912999796,53046.450388799996 2025-10-30,17:49:19.000,303,11139720,113405,0,1761846558,13875.66718284999,6.261671309999656,53046.49231152 2025-10-30,17:49:20.000,303,11139760,113405,0,1761846559,13875.66718284999,6.17708175000007,53046.53423424 2025-10-30,17:49:21.000,303,11139709,113565,0,1761846560,13875.76822749999,6.120688709997921,53046.506285760006 2025-10-30,17:49:22.000,303,11139694,113485,0,1761846561,13875.84906321999,6.092492190000485,53046.506285760006 2025-10-30,17:49:23.000,303,11139692,113725,0,1761846562,13875.943371559995,6.022000889999617,53046.54122136 2025-10-30,17:49:24.000,303,11139699,113645,0,1761846563,13875.97705311,6.120688709997921,53046.58314408 2025-10-30,17:49:25.000,303,11139695,113445,0,1761846564,13875.93663525,6.148885230002634,53046.64602816001 2025-10-30,17:49:26.000,303,11139695,113525,0,1761846565,13875.78843642999,6.1347869700039155,53046.6600024 2025-10-30,17:49:27.000,303,11139690,113685,0,1761846566,13875.350576279998,6.092492190000485,53046.6600024 2025-10-30,17:49:28.000,303,11139726,113645,0,1761846567,13874.83861672,5.930362200000673,53046.63205392 2025-10-30,17:49:29.000,303,11139705,113405,0,1761846568,13874.306448229989,5.831674380002369,53046.618079679996 2025-10-30,17:49:30.000,303,11139669,113605,0,1761846569,13874.016786899992,5.7682322100008605,53046.5901312 2025-10-30,17:49:31.000,303,11139708,113445,0,1761846570,13873.767543429996,5.852821770000446,53046.53423424 2025-10-30,17:49:32.000,303,11139675,113485,0,1761846571,13873.57892675,5.81757612000365,53046.54820848001 2025-10-30,17:49:33.000,303,11139741,113525,0,1761846572,13873.61260829999,5.732986560004065,53046.42244032 2025-10-30,17:49:34.000,303,11139696,113765,0,1761846573,13873.61260829999,5.641347869997844,53046.387504720005 2025-10-30,17:49:35.000,303,11139704,113405,0,1761846574,13873.814697599992,5.570856570004253,53046.40147896 2025-10-30,17:49:36.000,303,11139732,113325,0,1761846575,13873.969632729997,5.486267010004667,53046.46436304 2025-10-30,17:49:37.000,303,11139713,113765,0,1761846576,13874.232348819998,5.422824840003159,53046.37353048 2025-10-30,17:49:38.000,303,11139665,113765,0,1761846577,13874.340129779994,5.338235280003573,53046.4154532 2025-10-30,17:49:39.000,303,11139728,113605,0,1761846578,13874.340129779994,5.36643180000101,53046.485324400004 2025-10-30,17:49:40.000,303,11139753,113405,0,1761846579,13874.360338709994,5.4016774499978055,53046.44340168 2025-10-30,17:49:41.000,303,11139757,113525,0,1761846580,13874.420965499994,5.352333540002292,53046.47135016 2025-10-30,17:49:42.000,303,11139755,113285,0,1761846581,13874.353602399999,5.31708788999822,53046.42244032 2025-10-30,17:49:43.000,303,11139716,113725,0,1761846582,13874.198667269993,5.274793110002065,53046.45737592001 2025-10-30,17:49:44.000,303,11139661,113245,0,1761846583,13874.144776789988,5.253645720003988,53046.54122136 2025-10-30,17:49:45.000,303,11139685,113485,0,1761846584,13874.016786899992,5.1902035500024795,53046.51327288 2025-10-30,17:49:46.000,303,11139776,113845,0,1761846585,13873.935951179992,5.176105290003761,53046.61109256 2025-10-30,17:49:47.000,303,11139727,113405,0,1761846586,13873.935951179992,5.119712250001612,53046.653015280004 2025-10-30,17:49:48.000,303,11139766,113685,0,1761846587,13874.010050589997,5.049220950000745,53046.6600024 2025-10-30,17:49:49.000,303,11139723,113605,0,1761846588,13874.117831549993,4.9575822600018,53046.722886480005 2025-10-30,17:49:50.000,303,11139695,113565,0,1761846589,13874.218876199993,4.90823834999901,53046.771796320005 2025-10-30,17:49:51.000,303,11139659,113765,0,1761846590,13873.915742249992,4.6685679299989715,53046.75782208 2025-10-30,17:49:52.000,303,11139672,113845,0,1761846591,13873.49809103,4.534634460003872,53046.841667520006 2025-10-30,17:49:53.000,303,11139664,113565,0,1761846592,13873.073703499998,4.471192290002364,53046.820706160004 2025-10-30,17:49:54.000,303,11139752,113685,0,1761846593,13872.406808809996,4.309062300002552,53046.820706160004 2025-10-30,17:49:55.000,303,11139745,113485,0,1761846594,13871.948739729989,4.1962762199982535,53046.75083496 2025-10-30,17:49:56.000,303,11139666,113405,0,1761846595,13871.753386739998,4.161030570001458,53046.77878344 2025-10-30,17:49:57.000,303,11139700,113565,0,1761846596,13871.733177809998,4.09758839999995,53046.75782208 2025-10-30,17:49:58.000,303,11139723,113805,0,1761846597,13871.739914119993,3.9848023200029274,53046.77878344 2025-10-30,17:49:59.000,303,11139697,113485,0,1761846598,13871.861167699994,3.8720162399986293,53046.75782208 2025-10-30,17:50:00.000,303,11139715,113565,0,1761846599,13871.962212349994,3.794475809998403,53046.7997448 2025-10-30,17:50:01.000,303,11139747,113365,0,1761846600,13872.1979832,3.7380827700035297,53046.7997448 2025-10-30,17:50:02.000,303,11139746,113565,0,1761846601,13872.33270939999,3.6605423400033033,53046.7997448 2025-10-30,17:50:03.000,303,11139683,113205,0,1761846602,13872.433754049991,3.4702158299987786,53046.83468040001 2025-10-30,17:50:04.000,303,11139711,113725,0,1761846603,13872.568480249996,3.434970180001983,53046.87660312 2025-10-30,17:50:05.000,303,11139682,113525,0,1761846604,13872.514589769991,3.3574297500017565,53046.91153872001 2025-10-30,17:50:06.000,303,11139713,113765,0,1761846605,13872.534798699991,3.32923323000432,53046.939487200005 2025-10-30,17:50:07.000,303,11139666,113765,0,1761846606,13872.581952870001,3.343331490003038,53046.92551296 2025-10-30,17:50:08.000,303,11139702,113445,0,1761846607,13872.602161800001,3.3715280100004748,53046.96743568 2025-10-30,17:50:09.000,303,11139747,113645,0,1761846608,13872.662788590002,3.378577139999834,53047.01634552 2025-10-30,17:50:10.000,303,11139723,113405,0,1761846609,13872.730151689997,3.3503806200023973,53047.05128112001 2025-10-30,17:50:11.000,303,11139672,113765,0,1761846610,13872.736887999992,3.336282360003679,53047.07224248 2025-10-30,17:50:12.000,303,11139707,113605,0,1761846611,13872.757096929992,3.3997245299979113,53047.1141652 2025-10-30,17:50:13.000,303,11139707,113485,0,1761846612,13872.784042170002,3.491363220004132,53047.12813944001 2025-10-30,17:50:14.000,303,11139695,113485,0,1761846613,13872.743624310002,3.540707129999646,53047.14910080001 2025-10-30,17:50:15.000,303,11139707,113685,0,1761846614,13872.635843349992,3.5830019100030768,53047.156087920004 2025-10-30,17:50:16.000,303,11139713,113405,0,1761846615,13872.46069929,3.597100170001795,53047.23993336 2025-10-30,17:50:17.000,303,11139685,113765,0,1761846616,13871.881376629994,3.63939494999795,53047.274868960005 2025-10-30,17:50:18.000,303,11139683,113765,0,1761846617,13871.443516480002,3.709886249998817,53047.288843199996 2025-10-30,17:50:19.000,303,11139718,113605,0,1761846618,13871.308790279996,3.7874266799990437,53047.29583032001 2025-10-30,17:50:20.000,303,11139741,113525,0,1761846619,13871.315526589991,3.9354584100001375,53047.28185608 2025-10-30,17:50:21.000,303,11139718,113645,0,1761846620,13871.295317659991,4.083490140001231,53047.26788184001 2025-10-30,17:50:22.000,303,11139665,113685,0,1761846621,13871.295317659991,4.280865779997839,53047.24692048001 2025-10-30,17:50:23.000,303,11139685,113605,0,1761846622,13871.025865259995,4.37250447000406,53047.21198488 2025-10-30,17:50:24.000,303,11139695,113485,0,1761846623,13870.904611679995,4.442995769997651,53047.23993336 2025-10-30,17:50:25.000,303,11139637,113605,0,1761846624,13870.95850216,4.583978369999386,53047.19102352 2025-10-30,17:50:26.000,303,11139678,113445,0,1761846625,13871.20100932,4.633322280002176,53047.19801064001 2025-10-30,17:50:27.000,303,11139664,113445,0,1761846626,13871.362680760001,4.68266618999769,53047.14910080001 2025-10-30,17:50:28.000,303,11139719,113845,0,1761846627,13871.504143270002,4.788403140002629,53047.23294624 2025-10-30,17:50:29.000,303,11139683,113525,0,1761846628,13871.699496259993,4.915287479998369,53047.19801064001 2025-10-30,17:50:30.000,303,11139676,113605,0,1761846629,13871.955476039999,5.013975300003949,53047.14910080001 2025-10-30,17:50:31.000,303,11139760,113565,0,1761846630,13872.06999330999,5.154957899998408,53047.19801064001 2025-10-30,17:50:32.000,303,11139702,113685,0,1761846631,13872.23840106,5.288891370000783,53047.23993336 2025-10-30,17:50:33.000,303,11139685,113245,0,1761846632,13872.346182019995,5.443972230001236,53047.19102352 2025-10-30,17:50:34.000,303,11139714,113405,0,1761846633,13872.467435599996,5.570856570004253,53047.23294624 2025-10-30,17:50:35.000,303,11139678,113645,0,1761846634,13872.561743940001,5.648397000004479,53047.28185608 2025-10-30,17:50:36.000,303,11139682,113525,0,1761846635,13872.46069929,5.711839169998711,53047.30281744 2025-10-30,17:50:37.000,303,11139684,113645,0,1761846636,13872.21145581999,5.725937430004706,53047.26788184001 2025-10-30,17:50:38.000,303,11139726,113765,0,1761846637,13871.861167699994,5.7682322100008605,53047.26788184001 2025-10-30,17:50:39.000,303,11139680,113645,0,1761846638,13871.726441499988,5.852821770000446,53047.26788184001 2025-10-30,17:50:40.000,303,11139722,113485,0,1761846639,13871.733177809998,5.902165680003236,53047.1840364 2025-10-30,17:50:41.000,303,11139765,113485,0,1761846640,13871.793804599998,5.937411330000032,53047.19102352 2025-10-30,17:50:42.000,303,11139697,113685,0,1761846641,13871.861167699994,6.043148279997695,53047.16307504 2025-10-30,17:50:43.000,303,11139736,113765,0,1761846642,13871.975684969999,6.17708175000007,53047.12813944001 2025-10-30,17:50:44.000,303,11139695,113405,0,1761846643,13872.15756534,6.325113480001164,53047.107178080005 2025-10-30,17:50:45.000,303,11139740,113325,0,1761846644,13872.27881892,6.437899559998186,53047.107178080005 2025-10-30,17:50:46.000,303,11139731,113765,0,1761846645,13872.366390949996,6.578882159999921,53047.08621672 2025-10-30,17:50:47.000,303,11139737,113405,0,1761846646,13872.31250046999,6.68461911000486,53047.044294 2025-10-30,17:50:48.000,303,11139737,113565,0,1761846647,13872.265346299995,6.726913890001015,53047.07922960001 2025-10-30,17:50:49.000,303,11139749,113805,0,1761846648,13872.17777427,6.748061279999092,53047.06525536 2025-10-30,17:50:50.000,303,11139662,113565,0,1761846649,13872.05652069,6.8115034500006,53047.044294 2025-10-30,17:50:51.000,303,11139725,113685,0,1761846650,13872.04978437999,6.748061279999092,53046.988397040004 2025-10-30,17:50:52.000,303,11139682,113725,0,1761846651,13872.022839139994,6.769208670004446,53047.009358400006 2025-10-30,17:50:53.000,303,11139719,113565,0,1761846652,13871.733177809998,6.705766500002937,53046.988397040004 2025-10-30,17:50:54.000,303,11139676,113645,0,1761846653,13871.167327769996,6.63527520000207,53046.96743568 2025-10-30,17:50:55.000,303,11139694,113605,0,1761846654,13870.817039649999,6.600029549997998,53046.84865464 2025-10-30,17:50:56.000,303,11139751,113085,0,1761846655,13870.736203929999,6.600029549997998,53046.75083496 2025-10-30,17:50:57.000,303,11139722,113525,0,1761846656,13870.655368209998,6.642324330001429,53046.69493800001 2025-10-30,17:50:58.000,303,11139720,113605,0,1761846657,13870.513905699998,6.663471719999507,53046.6600024 2025-10-30,17:50:59.000,303,11139712,113725,0,1761846658,13870.608214039989,6.670520849998866,53046.59711832001 2025-10-30,17:51:00.000,303,11139749,113525,0,1761846659,13870.91134798999,6.783306930003164,53046.52724712001 2025-10-30,17:51:01.000,303,11139682,113525,0,1761846660,13871.046074189995,6.846749100004672,53046.49231152 2025-10-30,17:51:02.000,303,11139719,113645,0,1761846661,13871.07301942999,6.952486050002335,53046.485324400004 2025-10-30,17:51:03.000,303,11139738,113445,0,1761846662,13870.965238469995,7.030026480002562,53046.47135016 2025-10-30,17:51:04.000,303,11139712,113525,0,1761846663,13870.702522379994,7.1287143000008655,53046.436414560005 2025-10-30,17:51:05.000,303,11139724,113525,0,1761846664,13870.426333670002,7.213303860000451,53046.46436304 2025-10-30,17:51:06.000,303,11139706,113765,0,1761846665,13870.042364,7.3401882000034675,53046.436414560005 2025-10-30,17:51:07.000,303,11139714,113765,0,1761846666,13869.61124015999,7.45297428000049,53046.4154532 2025-10-30,17:51:08.000,303,11139708,113565,0,1761846667,13869.301369899993,7.523465580001357,53046.39449184 2025-10-30,17:51:09.000,303,11139720,113245,0,1761846668,13868.971290709997,7.608055140000943,53046.37353048 2025-10-30,17:51:10.000,303,11139702,113685,0,1761846669,13868.74225617,7.692644700000528,53046.30365928 2025-10-30,17:51:11.000,303,11139676,113485,0,1761846670,13868.70183831,7.777234260000114,53046.23378808 2025-10-30,17:51:12.000,303,11139731,113445,0,1761846671,13868.80288296,7.840676430001622,53046.2058396 2025-10-30,17:51:13.000,303,11139682,113365,0,1761846672,13868.998235949992,7.868872949999059,53046.14295552001 2025-10-30,17:51:14.000,303,11139695,113525,0,1761846673,13869.220534179993,7.8618238199996995,53046.01718736 2025-10-30,17:51:15.000,303,11139713,113645,0,1761846674,13869.564085989994,7.8618238199996995,53045.98923888 2025-10-30,17:51:16.000,303,11139683,113165,0,1761846675,13869.88069256,7.960511639998003,53045.99622600001 2025-10-30,17:51:17.000,303,11139667,113565,0,1761846676,13870.102990790001,7.9675607700046385,53045.87744496001 2025-10-30,17:51:18.000,303,11139740,113685,0,1761846677,13870.325289020002,8.101494239999738,53045.884432080005 2025-10-30,17:51:19.000,303,11139757,113645,0,1761846678,13870.379179499992,8.13673989000381,53045.835522240006 2025-10-30,17:51:20.000,303,11139672,113605,0,1761846679,13870.392652119997,8.179034669999965,53045.89840632 2025-10-30,17:51:21.000,303,11139761,113765,0,1761846680,13870.284871160002,8.249525970000832,53045.835522240006 2025-10-30,17:51:22.000,303,11139639,113405,0,1761846681,13870.163617580001,8.362312049997854,53045.84949648 2025-10-30,17:51:23.000,303,11139676,113605,0,1761846682,13870.008682449996,8.432803349998721,53045.84250936 2025-10-30,17:51:24.000,303,11139715,113605,0,1761846683,13869.77964791,8.49624552000023,53045.821548 2025-10-30,17:51:25.000,303,11139696,113445,0,1761846684,13869.557349679999,8.566736820001097,53045.835522240006 2025-10-30,17:51:26.000,303,11139700,113285,0,1761846685,13869.409150859989,8.637228120001964,53045.814560880004 2025-10-30,17:51:27.000,303,11139714,113445,0,1761846686,13869.173380009997,8.637228120001964,53045.75866392001 2025-10-30,17:51:28.000,303,11139669,113805,0,1761846687,13869.085807980002,8.637228120001964,53045.75866392001 2025-10-30,17:51:29.000,303,11139681,113685,0,1761846688,13868.964554400001,8.53854030000366,53045.74468968 2025-10-30,17:51:30.000,303,11139686,113405,0,1761846689,13868.850037129996,8.503294649999589,53045.70975408001 2025-10-30,17:51:31.000,303,11139721,113565,0,1761846690,13868.84330082,8.482147260001511,53045.63289576 2025-10-30,17:51:32.000,303,11139717,113485,0,1761846691,13868.984763330001,8.510343779998948,53045.611934399996 2025-10-30,17:51:33.000,303,11139690,113485,0,1761846692,13869.159907389992,8.573785950000456,53045.597960160005 2025-10-30,17:51:34.000,303,11139733,113645,0,1761846693,13869.227270490002,8.707719420002832,53045.58398592 2025-10-30,17:51:35.000,303,11139710,113405,0,1761846694,13869.308106209988,8.799358110001776,53045.56302456 2025-10-30,17:51:36.000,303,11139694,113485,0,1761846695,13869.267688350003,8.940340710003511,53045.54206320001 2025-10-30,17:51:37.000,303,11139682,113405,0,1761846696,13869.132962149997,9.031979400002456,53045.55603744 2025-10-30,17:51:38.000,303,11139710,113765,0,1761846697,13868.856773439991,9.137716350000119,53045.57001168001 2025-10-30,17:51:39.000,303,11139742,113405,0,1761846698,13868.61426627999,9.201158520001627,53045.611934399996 2025-10-30,17:51:40.000,303,11139739,113245,0,1761846699,13868.365022809994,9.208207650000986,53045.55603744 2025-10-30,17:51:41.000,303,11139742,113685,0,1761846700,13868.149460889988,9.278698950001854,53045.62590864 2025-10-30,17:51:42.000,303,11139708,113565,0,1761846701,13867.954107899997,9.292797210000572,53045.667831360006 2025-10-30,17:51:43.000,303,11139680,113685,0,1761846702,13867.886744800002,9.285748080001213,53045.60494728 2025-10-30,17:51:44.000,303,11139712,113765,0,1761846703,13867.886744800002,9.271649820002494,53045.63289576 2025-10-30,17:51:45.000,303,11139738,113605,0,1761846704,13867.940635279992,9.187060260002909,53045.58398592 2025-10-30,17:51:46.000,303,11139779,113685,0,1761846705,13868.061888859993,9.151814609998837,53045.611934399996 2025-10-30,17:51:47.000,303,11139771,113565,0,1761846706,13868.189878749989,9.109519830002682,53045.60494728 2025-10-30,17:51:48.000,303,11139690,113605,0,1761846707,13868.378495429999,9.07427417999861,53045.56302456 2025-10-30,17:51:49.000,303,11139661,113445,0,1761846708,13868.49974901,9.07427417999861,53045.549050320005 2025-10-30,17:51:50.000,303,11139740,113605,0,1761846709,13868.57384841999,9.13066722000076,53045.52110184001 2025-10-30,17:51:51.000,303,11139750,113645,0,1761846710,13868.311132329989,9.165912870004831,53045.49315336001 2025-10-30,17:51:52.000,303,11139699,113445,0,1761846711,13868.189878749989,9.039028530001815,53045.47219200001 2025-10-30,17:51:53.000,303,11139684,113485,0,1761846712,13868.304396019994,8.982635489999666,53045.42328216001 2025-10-30,17:51:54.000,303,11139773,113805,0,1761846713,13868.41891329,8.982635489999666,53045.39533368 2025-10-30,17:51:55.000,303,11139695,113645,0,1761846714,13868.57384841999,9.003782879997743,53045.3673852 2025-10-30,17:51:56.000,303,11139695,113405,0,1761846715,13868.809619269996,9.046077660001174,53045.40930792 2025-10-30,17:51:57.000,303,11139704,113765,0,1761846716,13869.011708569997,9.102470700003323,53045.381359440005 2025-10-30,17:51:58.000,303,11139755,113605,0,1761846717,13868.971290709997,9.1236180900014,53045.479179120004 2025-10-30,17:51:59.000,303,11139674,113565,0,1761846718,13868.924136540001,9.151814609998837,53045.48616624 2025-10-30,17:52:00.000,303,11139641,113605,0,1761846719,13868.930872849996,9.201158520001627,53045.49315336001 2025-10-30,17:52:01.000,303,11139701,113365,0,1761846720,13868.856773439991,9.208207650000986,53045.5071276 2025-10-30,17:52:02.000,303,11139769,113565,0,1761846721,13868.82309189,9.17296200000419,53045.54206320001 2025-10-30,17:52:03.000,303,11139696,113445,0,1761846722,13868.68162938,9.116568960002041,53045.5769988 2025-10-30,17:52:04.000,303,11139685,113645,0,1761846723,13868.54016687,9.095421570003964,53045.597960160005 2025-10-30,17:52:05.000,303,11139711,113605,0,1761846724,13868.358286499999,9.109519830002682,53045.646870000004 2025-10-30,17:52:06.000,303,11139760,113685,0,1761846725,13868.223560299994,9.109519830002682,53045.62590864 2025-10-30,17:52:07.000,303,11139739,114005,0,1761846726,13868.210087679989,9.137716350000119,53045.611934399996 2025-10-30,17:52:08.000,303,11139746,113405,0,1761846727,13868.317868639999,9.088372440004605,53045.597960160005 2025-10-30,17:52:09.000,303,11139738,113445,0,1761846728,13868.405440669994,9.010832010004378,53045.54206320001 2025-10-30,17:52:10.000,303,11139702,113325,0,1761846729,13868.55363948999,8.996733749998384,53045.54206320001 2025-10-30,17:52:11.000,303,11139679,113325,0,1761846730,13868.45259483999,9.031979400002456,53045.54206320001 2025-10-30,17:52:12.000,303,11139738,113525,0,1761846731,13868.41217697999,8.933291580004152,53045.48616624 2025-10-30,17:52:13.000,303,11139740,113525,0,1761846732,13868.647947829995,8.890996800000721,53045.45821776 2025-10-30,17:52:14.000,303,11139705,113765,0,1761846733,13868.903927610001,8.806407240001136,53045.42328216001 2025-10-30,17:52:15.000,303,11139713,113485,0,1761846734,13869.247479420002,470.623110059998,53045.40930792 2025-10-30,17:52:16.000,303,11139702,113445,0,1761846735,13869.516931819999,8.67247376999876,53045.48616624 2025-10-30,17:52:17.000,303,11139747,113445,0,1761846736,13869.71902112,8.623129860003246,53045.45821776 2025-10-30,17:52:18.000,303,11139700,113405,0,1761846737,13869.92111042,8.580835079999815,53045.46520488 2025-10-30,17:52:19.000,303,11139713,113405,0,1761846738,13870.109727099996,8.54558943000302,53045.49315336001 2025-10-30,17:52:20.000,303,11139766,113605,0,1761846739,13870.230980679997,8.510343779998948,53045.56302456 2025-10-30,17:52:21.000,303,11139738,113445,0,1761846740,13870.298343779992,8.53854030000366,53045.54206320001 2025-10-30,17:52:22.000,303,11139685,113365,0,1761846741,13870.358970569992,8.53854030000366,53045.597960160005 2025-10-30,17:52:23.000,303,11139762,113525,0,1761846742,13870.318552709992,8.475098130002152,53045.611934399996 2025-10-30,17:52:24.000,303,11139695,113405,0,1761846743,13870.385915810002,8.43985247999808,53045.667831360006 2025-10-30,17:52:25.000,303,11139745,113565,0,1761846744,13870.460015219993,8.390508570002567,53045.69577984 2025-10-30,17:52:26.000,303,11139741,113485,0,1761846745,13870.453278909998,8.284771620004904,53045.70975408001 2025-10-30,17:52:27.000,303,11139690,113765,0,1761846746,13870.419597359993,8.150838150002528,53045.75866392001 2025-10-30,17:52:28.000,303,11139688,113485,0,1761846747,13870.473487839998,7.981659030003357,53045.77263816 2025-10-30,17:52:29.000,303,11139666,113605,0,1761846748,13870.129936029996,7.925265990001208,53045.73770256001 2025-10-30,17:52:30.000,303,11139711,113645,0,1761846749,13869.65839433,7.798381649998191,53045.765651040005 2025-10-30,17:52:31.000,303,11139681,113405,0,1761846750,13869.335051449998,7.741988610003318,53045.73770256001 2025-10-30,17:52:32.000,303,11139748,113805,0,1761846751,13869.045390120002,7.819529040003545,53045.73071544 2025-10-30,17:52:33.000,303,11139767,113565,0,1761846752,13868.883718680001,7.911167730002489,53045.716741200005 2025-10-30,17:52:34.000,303,11139737,113565,0,1761846753,13868.80288296,8.009855550000793,53045.646870000004 2025-10-30,17:52:35.000,303,11139745,113405,0,1761846754,13868.850037129996,8.094445110000379,53045.62590864 2025-10-30,17:52:36.000,303,11139667,113605,0,1761846755,13869.031917499997,8.228378580002754,53045.62590864 2025-10-30,17:52:37.000,303,11139753,113405,0,1761846756,13869.220534179993,8.355262919998495,53045.67481848 2025-10-30,17:52:38.000,303,11139714,113405,0,1761846757,13869.469777649989,8.432803349998721,53045.66084424001 2025-10-30,17:52:39.000,303,11139665,113605,0,1761846758,13869.705548499995,8.48919639000087,53045.67481848 2025-10-30,17:52:40.000,303,11139716,113405,0,1761846759,13869.907637799995,8.601982469997893,53045.6818056 2025-10-30,17:52:41.000,303,11139705,113525,0,1761846760,13870.102990790001,8.651326380000683,53045.716741200005 2025-10-30,17:52:42.000,303,11139655,113365,0,1761846761,13870.237716989992,470.4891765900029,53045.72372832 2025-10-30,17:52:43.000,303,11139658,113645,0,1761846762,13870.298343779992,8.49624552000023,53045.779625279996 2025-10-30,17:52:44.000,303,11139682,113445,0,1761846763,13870.298343779992,8.453950740004075,53045.79359952 2025-10-30,17:52:45.000,303,11139703,113405,0,1761846764,13870.156881269992,8.524442039997666,53045.835522240006 2025-10-30,17:52:46.000,303,11139688,113645,0,1761846765,13869.92111042,8.630178990002605,53045.85648360001 2025-10-30,17:52:47.000,303,11139636,113525,0,1761846766,13869.67860326,8.735915940000268,53045.90539344001 2025-10-30,17:52:48.000,303,11139656,113485,0,1761846767,13869.516931819999,8.778210720003699,53045.91238056 2025-10-30,17:52:49.000,303,11139690,113645,0,1761846768,13869.348524069988,8.778210720003699,53045.91936768 2025-10-30,17:52:50.000,303,11139649,113445,0,1761846769,13869.341787759993,8.834603759998572,53045.90539344001 2025-10-30,17:52:51.000,303,11139660,113245,0,1761846770,13869.449568719989,8.912144189998799,53045.8914192 2025-10-30,17:52:52.000,303,11139712,113645,0,1761846771,13869.530404439989,9.024930270003097,53045.884432080005 2025-10-30,17:52:53.000,303,11139723,113405,0,1761846772,13869.112753219997,9.017881140003738,53045.86347072 2025-10-30,17:52:54.000,303,11139700,113365,0,1761846773,13868.971290709997,9.208207650000986,53045.84949648 2025-10-30,17:52:55.000,303,11139663,113325,0,1761846774,13869.281160969993,9.36328851000144,53045.814560880004 2025-10-30,17:52:56.000,303,11139690,113645,0,1761846775,13869.82006577,9.595909800002119,53045.78661240001 2025-10-30,17:52:57.000,303,11139688,113485,0,1761846776,13870.298343779992,9.842629350001516,53045.80757376001 2025-10-30,17:52:58.000,303,11139700,113325,0,1761846777,13870.662104519994,10.131643680004345,53045.87045784 2025-10-30,17:52:59.000,303,11139725,113485,0,1761846778,13870.93829323,10.371314100004383,53045.91238056 2025-10-30,17:53:00.000,303,11139708,113565,0,1761846779,13871.09322835999,10.618033650003781,53045.96827752 2025-10-30,17:53:01.000,303,11139789,113485,0,1761846780,13871.147118839996,10.878851460001897,53046.05911008 2025-10-30,17:53:02.000,303,11139640,113605,0,1761846781,13871.09996467,11.083276229997864,53046.10801992 2025-10-30,17:53:03.000,303,11139698,113605,0,1761846782,13871.09322835999,11.252455350004311,53046.2058396 2025-10-30,17:53:04.000,303,11139669,113485,0,1761846783,13871.025865259995,11.407536210004764,53046.32462064 2025-10-30,17:53:05.000,303,11139751,113365,0,1761846784,13870.965238469995,11.541469679999864,53046.35955624001 2025-10-30,17:53:06.000,303,11139692,113605,0,1761846785,13870.904611679995,11.661304890003521,53046.42244032 2025-10-30,17:53:07.000,303,11139744,113525,0,1761846786,13871.005656329995,11.731796190004388,53046.47833728001 2025-10-30,17:53:08.000,303,11139705,113605,0,1761846787,13871.24142718,11.823434880003333,53046.47833728001 2025-10-30,17:53:09.000,303,11139748,113485,0,1761846788,13871.598451609992,11.830484010002692,53046.47135016 2025-10-30,17:53:10.000,303,11139702,113605,0,1761846789,13871.881376629994,11.84458227000141,53046.51327288 2025-10-30,17:53:11.000,303,11139737,113525,0,1761846790,13872.265346299995,12.0278596499993,53046.54122136 2025-10-30,17:53:12.000,303,11139692,113605,0,1761846791,13872.534798699991,12.26048093999998,53046.61109256 2025-10-30,17:53:13.000,303,11139728,113525,0,1761846792,13872.797514789992,12.415561800000432,53046.63205392 2025-10-30,17:53:14.000,303,11139742,113685,0,1761846793,13872.965922539988,12.542446140003449,53046.68795088 2025-10-30,17:53:15.000,303,11139712,113725,0,1761846794,13872.918768369993,12.648183090001112,53046.673976640006 2025-10-30,17:53:16.000,303,11139717,113605,0,1761846795,13872.837932649993,12.725723520001338,53046.7298736 2025-10-30,17:53:17.000,303,11139718,113405,0,1761846796,13872.467435599996,12.71867439000198,53046.74384784001 2025-10-30,17:53:18.000,303,11139641,113565,0,1761846797,13872.23166474999,12.760969169998134,53046.722886480005 2025-10-30,17:53:19.000,303,11139746,113405,0,1761846798,13872.164301649995,12.824411339999642,53046.70192512 2025-10-30,17:53:20.000,303,11139723,113565,0,1761846799,13872.164301649995,12.824411339999642,53046.73686072 2025-10-30,17:53:21.000,303,11139765,113405,0,1761846800,13872.23166474999,12.803263950001565,53046.68795088 2025-10-30,17:53:22.000,303,11139670,113565,0,1761846801,13872.453962979991,12.71867439000198,53046.63205392 2025-10-30,17:53:23.000,303,11139671,113605,0,1761846802,13872.696470139992,12.627035700003034,53046.64602816001 2025-10-30,17:53:24.000,303,11139661,113525,0,1761846803,13872.959186229993,12.53539701000409,53046.618079679996 2025-10-30,17:53:25.000,303,11139699,113445,0,1761846804,13873.26905648999,12.415561800000432,53046.61109256 2025-10-30,17:53:26.000,303,11139675,113405,0,1761846805,13873.51829996,12.30982485000277,53046.5901312 2025-10-30,17:53:27.000,303,11139738,113765,0,1761846806,13873.282529109994,12.20408789999783,53046.58314408 2025-10-30,17:53:28.000,303,11139723,113485,0,1761846807,13872.992867779998,12.168842250001035,53046.57615696001 2025-10-30,17:53:29.000,303,11139740,113525,0,1761846808,13872.965922539988,12.175891380000394,53046.51327288 2025-10-30,17:53:30.000,303,11139718,113605,0,1761846809,13873.013076709998,12.168842250001035,53046.450388799996 2025-10-30,17:53:31.000,303,11139694,113605,0,1761846810,13873.134330289999,12.246382680001261,53046.4154532 2025-10-30,17:53:32.000,303,11139677,113485,0,1761846811,13873.343155899995,12.30277572000341,53046.4154532 2025-10-30,17:53:33.000,303,11139754,113405,0,1761846812,13873.70018033,12.246382680001261,53046.42942744001 2025-10-30,17:53:34.000,303,11139660,113685,0,1761846813,13874.097622619993,12.232284420002543,53046.4154532 2025-10-30,17:53:35.000,303,11139737,113445,0,1761846814,13874.562428009995,12.30982485000277,53046.387504720005 2025-10-30,17:53:36.000,303,11139730,113765,0,1761846815,13875.060914950001,12.380316150003637,53046.44340168 2025-10-30,17:53:37.000,303,11139681,113565,0,1761846816,13875.444884619988,12.471954840002581,53046.47833728001 2025-10-30,17:53:38.000,303,11139667,113725,0,1761846817,13875.90969000999,12.507200489999377,53046.53423424 2025-10-30,17:53:39.000,303,11139679,113685,0,1761846818,13876.239769200001,12.556544400002167,53046.58314408 2025-10-30,17:53:40.000,303,11139695,113605,0,1761846819,13876.502485290002,12.500151360000018,53046.62506680001 2025-10-30,17:53:41.000,303,11139724,113765,0,1761846820,13876.718047209994,12.387365280002996,53046.68096376 2025-10-30,17:53:42.000,303,11139697,113525,0,1761846821,13876.832564479999,12.197038769998471,53046.66698952001 2025-10-30,17:53:43.000,303,11139664,113445,0,1761846822,13876.899927579994,12.013761390000582,53046.73686072 2025-10-30,17:53:44.000,303,11139687,113605,0,1761846823,13876.805619239989,11.830484010002692,53046.7298736 2025-10-30,17:53:45.000,303,11139667,113485,0,1761846824,13876.785410309989,11.696550540000317,53046.70192512 2025-10-30,17:53:46.000,303,11139691,113565,0,1761846825,13876.751728759999,11.604911850001372,53046.77878344 2025-10-30,17:53:47.000,303,11139698,113725,0,1761846826,13876.839300789994,11.506224030003068,53046.74384784001 2025-10-30,17:53:48.000,303,11139756,113525,0,1761846827,13877.09528057,11.485076639997715,53046.7997448 2025-10-30,17:53:49.000,303,11139692,113765,0,1761846828,13877.33778773,11.4357327300022,53046.75782208 2025-10-30,17:53:50.000,303,11139705,113445,0,1761846829,13877.620712750002,11.38638881999941,53046.74384784001 2025-10-30,17:53:51.000,303,11139681,113685,0,1761846830,13877.883428839988,11.414585340004123,53046.7298736 2025-10-30,17:53:52.000,303,11139740,113325,0,1761846831,13878.038363969994,11.428683600002842,53046.7298736 2025-10-30,17:53:53.000,303,11139657,113405,0,1761846832,13878.21350803,11.506224030003068,53046.820706160004 2025-10-30,17:53:54.000,303,11139739,113445,0,1761846833,13878.260662199995,11.633108369998808,53046.83468040001 2025-10-30,17:53:55.000,303,11139770,113405,0,1761846834,13878.301080059995,11.689501410000958,53046.80673192 2025-10-30,17:53:56.000,303,11139715,113485,0,1761846835,13878.260662199995,11.79523835999862,53046.841667520006 2025-10-30,17:53:57.000,303,11139714,113525,0,1761846836,13878.1932991,11.908024440002919,53046.88359024001 2025-10-30,17:53:58.000,303,11139670,113405,0,1761846837,13878.04510027999,11.999663130001863,53046.87660312 2025-10-30,17:53:59.000,303,11139687,113525,0,1761846838,13877.991209799999,11.964417479997792,53046.92551296 2025-10-30,17:54:00.000,303,11139660,113445,0,1761846839,13878.051836589999,11.816385750003974,53046.93250008001 2025-10-30,17:54:01.000,303,11139707,113685,0,1761846840,13878.119199689994,11.611960980000731,53046.96044856001 2025-10-30,17:54:02.000,303,11139730,113885,0,1761846841,13878.29434375,11.365241430001333,53046.89756448 2025-10-30,17:54:03.000,303,11139680,113405,0,1761846842,13878.53685091,11.273602740002389,53046.939487200005 2025-10-30,17:54:04.000,303,11139765,113485,0,1761846843,13878.806303309997,11.231307959998958,53047.03031976001 2025-10-30,17:54:05.000,303,11139733,113405,0,1761846844,13879.116173569993,11.25950448000367,53047.009358400006 2025-10-30,17:54:06.000,303,11139671,113485,0,1761846845,13879.40583489999,11.337044910003897,53046.96044856001 2025-10-30,17:54:07.000,303,11139701,113485,0,1761846846,13879.65507837,11.39343794999877,53047.07224248 2025-10-30,17:54:08.000,303,11139673,113285,0,1761846847,13879.803277189996,11.541469679999864,53047.09320384 2025-10-30,17:54:09.000,303,11139722,113525,0,1761846848,13879.924530769997,11.774090970000543,53047.20499776 2025-10-30,17:54:10.000,303,11139726,113565,0,1761846849,13879.998630180002,11.872778789998847,53047.2539076 2025-10-30,17:54:11.000,303,11139736,113685,0,1761846850,13879.991893869992,11.964417479997792,53047.30281744 2025-10-30,17:54:12.000,303,11139669,113605,0,1761846851,13879.958212320002,11.999663130001863,53047.40762424 2025-10-30,17:54:13.000,303,11139717,113605,0,1761846852,13879.870640289992,12.07720356000209,53047.48448256001 2025-10-30,17:54:14.000,303,11139734,113325,0,1761846853,13879.682023609996,12.03490877999866,53047.610250720005 2025-10-30,17:54:15.000,303,11139698,113485,0,1761846854,13879.399098589995,12.041957909998018,53047.680121920006 2025-10-30,17:54:16.000,303,11139685,113765,0,1761846855,13878.961238440002,12.112449209998886,53047.729031760005 2025-10-30,17:54:17.000,303,11139686,113525,0,1761846856,13878.482960429996,12.07720356000209,53047.777941600005 2025-10-30,17:54:18.000,303,11139713,113645,0,1761846857,13878.051836589999,11.971466610004427,53047.81986432001 2025-10-30,17:54:19.000,303,11139745,113565,0,1761846858,13877.728493709998,11.85163140000077,53047.76396736 2025-10-30,17:54:20.000,303,11139702,113765,0,1761846859,13877.472513929992,11.745894450003107,53047.81986432001 2025-10-30,17:54:21.000,303,11139684,113445,0,1761846860,13877.33778773,11.682452280001598,53047.76396736 2025-10-30,17:54:22.000,303,11139726,113445,0,1761846861,13877.452304999992,11.62605923999945,53047.8128772 2025-10-30,17:54:23.000,303,11139761,113325,0,1761846862,13877.613976439992,11.548518809999223,53047.76396736 2025-10-30,17:54:24.000,303,11139704,113325,0,1761846863,13877.910374079998,11.590813590002654,53047.79191584 2025-10-30,17:54:25.000,303,11139680,113725,0,1761846864,13878.038363969994,11.597862720002013,53047.77095448001 2025-10-30,17:54:26.000,303,11139731,113525,0,1761846865,13878.04510027999,11.456880120000278,53047.74999312001 2025-10-30,17:54:27.000,303,11139707,113645,0,1761846866,13877.984473489989,11.315897519998543,53047.8128772 2025-10-30,17:54:28.000,303,11139695,113485,0,1761846867,13877.950791939998,11.344094040003256,53047.85479992 2025-10-30,17:54:29.000,303,11139663,113245,0,1761846868,13877.715021089993,11.456880120000278,53047.86178704 2025-10-30,17:54:30.000,303,11139678,113605,0,1761846869,13877.506195479997,11.527371420001145,53047.85479992 2025-10-30,17:54:31.000,303,11139696,113525,0,1761846870,13877.19632522,11.611960980000731,53047.93864536001 2025-10-30,17:54:32.000,303,11139693,113405,0,1761846871,13876.724783519989,11.661304890003521,53047.91768400001 2025-10-30,17:54:33.000,303,11139651,113765,0,1761846872,13876.253241819992,11.724747059997753,53047.945632480005 2025-10-30,17:54:34.000,303,11139813,113445,0,1761846873,13875.902953699995,11.752943580002466,53047.92467112 2025-10-30,17:54:35.000,303,11139714,113765,0,1761846874,13875.653710229999,11.79523835999862,53047.92467112 2025-10-30,17:54:36.000,303,11139658,113445,0,1761846875,13875.559401889994,11.781140099999902,53047.88973552001 2025-10-30,17:54:37.000,303,11139667,113405,0,1761846876,13875.512247719998,11.661304890003521,53047.88973552001 2025-10-30,17:54:38.000,303,11139716,113725,0,1761846877,13875.593083439999,11.541469679999864,53047.83383856 2025-10-30,17:54:39.000,303,11139757,113405,0,1761846878,13875.71433702,11.39343794999877,53047.75698024 2025-10-30,17:54:40.000,303,11139679,113605,0,1761846879,13875.78843642999,11.273602740002389,53047.76396736 2025-10-30,17:54:41.000,303,11139667,113445,0,1761846880,13875.721073329994,11.132620140000654,53047.75698024 2025-10-30,17:54:42.000,303,11139666,113525,0,1761846881,13875.82885428999,11.083276229997864,53047.777941600005 2025-10-30,17:54:43.000,303,11139707,113405,0,1761846882,13875.88948107999,11.062128839999787,53047.75698024 2025-10-30,17:54:44.000,303,11139666,113605,0,1761846883,13875.82885428999,11.03393232000235,53047.79191584 2025-10-30,17:54:45.000,303,11139694,113605,0,1761846884,13875.75475488,11.005735800004913,53047.826851440004 2025-10-30,17:54:46.000,303,11139694,113405,0,1761846885,13875.620028679994,11.03393232000235,53047.85479992 2025-10-30,17:54:47.000,303,11139761,113725,0,1761846886,13875.370785209998,11.005735800004913,53047.88973552001 2025-10-30,17:54:48.000,303,11139724,113605,0,1761846887,13875.148486979997,10.963441020001483,53047.896722640005 2025-10-30,17:54:49.000,303,11139725,113485,0,1761846888,13875.054178639992,10.935244500004046,53047.896722640005 2025-10-30,17:54:50.000,303,11139708,113725,0,1761846889,13875.060914950001,10.878851460001897,53047.91768400001 2025-10-30,17:54:51.000,303,11139689,113605,0,1761846890,13875.101332810002,10.822458419999748,53047.945632480005 2025-10-30,17:54:52.000,303,11139650,113565,0,1761846891,13875.148486979997,10.75901624999824,53047.945632480005 2025-10-30,17:54:53.000,303,11139694,113365,0,1761846892,13875.209113769997,10.773114510004234,53047.8827484 2025-10-30,17:54:54.000,303,11139736,113405,0,1761846893,13875.141750670002,10.709672340002726,53047.91768400001 2025-10-30,17:54:55.000,303,11139741,113405,0,1761846894,13875.007024469996,10.58278799999971,53047.86178704 2025-10-30,17:54:56.000,303,11139730,113645,0,1761846895,13874.825144099996,10.462952790003328,53047.86178704 2025-10-30,17:54:57.000,303,11139757,113285,0,1761846896,13874.171722029998,10.378363230003743,53047.78492872 2025-10-30,17:54:58.000,303,11139725,113445,0,1761846897,13873.754070809991,10.180987589999859,53047.74999312001 2025-10-30,17:54:59.000,303,11139695,113205,0,1761846898,13873.41725531,10.040004989998124,53047.729031760005 2025-10-30,17:55:00.000,303,11139721,113725,0,1761846899,13873.343155899995,10.04705412000476,53047.659160560004 2025-10-30,17:55:01.000,303,11139753,113605,0,1761846900,13873.34989220999,10.096398030000273,53047.624224959996 2025-10-30,17:55:02.000,303,11139701,113765,0,1761846901,13873.51156364999,10.096398030000273,53047.60326360001 2025-10-30,17:55:03.000,303,11139722,113645,0,1761846902,13873.794488669992,10.159840200001781,53047.561340880005 2025-10-30,17:55:04.000,303,11139701,113405,0,1761846903,13874.151513099998,10.202134979997936,53047.561340880005 2025-10-30,17:55:05.000,303,11139703,113245,0,1761846904,13874.59610956,10.314921060002234,53047.568328 2025-10-30,17:55:06.000,303,11139746,113565,0,1761846905,13874.912716129991,10.427707139999256,53047.6381992 2025-10-30,17:55:07.000,303,11139755,113445,0,1761846906,13875.114805429992,10.62508278000314,53047.67313480001 2025-10-30,17:55:08.000,303,11139706,113525,0,1761846907,13875.155223289992,10.702623210003367,53047.67313480001 2025-10-30,17:55:09.000,303,11139673,113765,0,1761846908,13875.033969709992,10.836556679998466,53047.8128772 2025-10-30,17:55:10.000,303,11139729,113405,0,1761846909,13874.71062682999,11.04098145000171,53047.84082568001 2025-10-30,17:55:11.000,303,11139670,113445,0,1761846910,13874.333393469999,11.111472750002577,53047.88973552001 2025-10-30,17:55:12.000,303,11139737,113605,0,1761846911,13873.949423799997,11.153767529998731,53047.994542320004 2025-10-30,17:55:13.000,303,11139749,113485,0,1761846912,13873.4778821,11.26655361000303,53047.97358096 2025-10-30,17:55:14.000,303,11139726,113285,0,1761846913,13873.114121359999,11.428683600002842,53048.05043928 2025-10-30,17:55:15.000,303,11139742,113445,0,1761846914,13872.750360619997,11.520322290001786,53048.092362 2025-10-30,17:55:16.000,303,11139659,113685,0,1761846915,13872.588689179996,11.633108369998808,53048.10633624001 2025-10-30,17:55:17.000,303,11139753,113525,0,1761846916,13872.514589769991,11.816385750003974,53048.15524608001 2025-10-30,17:55:18.000,303,11139718,113485,0,1761846917,13872.534798699991,11.999663130001863,53048.183194560006 2025-10-30,17:55:19.000,303,11139761,113445,0,1761846918,13872.581952870001,12.197038769998471,53048.12031048 2025-10-30,17:55:20.000,303,11139722,113765,0,1761846919,13872.784042170002,12.415561800000432,53048.14127184 2025-10-30,17:55:21.000,303,11139736,113565,0,1761846920,13873.066967189989,12.71162526000262,53048.1971688 2025-10-30,17:55:22.000,303,11139702,113485,0,1761846921,13873.147802909989,12.972443070000736,53048.15524608001 2025-10-30,17:55:23.000,303,11139647,113645,0,1761846922,13873.147802909989,13.268506530002924,53048.24607864 2025-10-30,17:55:24.000,303,11139722,113605,0,1761846923,13873.100648739994,13.57161912000447,53048.28800136 2025-10-30,17:55:25.000,303,11139700,113445,0,1761846924,13872.925504679988,13.790142149999156,53048.35787256 2025-10-30,17:55:26.000,303,11139743,113405,0,1761846925,13872.750360619997,14.015714310000476,53048.44171800001 2025-10-30,17:55:27.000,303,11139678,113365,0,1761846926,13872.447226669996,14.191942559999006,53048.56049904001 2025-10-30,17:55:28.000,303,11139733,113725,0,1761846927,13872.13735641,14.311777770002664,53048.55351192 2025-10-30,17:55:29.000,303,11139705,113125,0,1761846928,13871.766859359988,14.473907760002476,53048.55351192 2025-10-30,17:55:30.000,303,11139685,113405,0,1761846929,13871.456989099992,14.579644710000139,53048.616396000005 2025-10-30,17:55:31.000,303,11139762,113525,0,1761846930,13871.187536699996,14.671283399999083,53048.64434448 2025-10-30,17:55:32.000,303,11139709,113365,0,1761846931,13871.03933788,14.720627310001873,53048.62338312 2025-10-30,17:55:33.000,303,11139746,113565,0,1761846932,13870.843984889994,14.678332529998443,53048.58844752001 2025-10-30,17:55:34.000,303,11139692,113365,0,1761846933,13870.79009440999,14.685381659997802,53048.567486160006 2025-10-30,17:55:35.000,303,11139749,113245,0,1761846934,13870.803567029994,14.657185140000365,53048.567486160006 2025-10-30,17:55:36.000,303,11139718,113165,0,1761846935,13870.83724858,14.650136010001006,53048.55351192 2025-10-30,17:55:37.000,303,11139670,113405,0,1761846936,13870.87093012999,14.438662109998404,53048.44171800001 2025-10-30,17:55:38.000,303,11139695,113485,0,1761846937,13870.99218370999,14.255384730000515,53048.399795280005 2025-10-30,17:55:39.000,303,11139682,113645,0,1761846938,13871.15385514999,13.966370399997686,53048.3369112 2025-10-30,17:55:40.000,303,11139721,113725,0,1761846939,13871.254899799991,13.691454330000852,53048.281014240005 2025-10-30,17:55:41.000,303,11139675,113805,0,1761846940,13871.376153379992,13.409489130004658,53048.24607864 2025-10-30,17:55:42.000,303,11139657,113645,0,1761846941,13871.544561130002,13.127523930001189,53048.19018168 2025-10-30,17:55:43.000,303,11139746,113605,0,1761846942,13871.712968879998,12.979492200000095,53048.14825896 2025-10-30,17:55:44.000,303,11139668,113445,0,1761846943,13871.861167699994,12.76801830000477,53048.07838776 2025-10-30,17:55:45.000,303,11139709,113565,0,1761846944,13871.948739729989,12.598839179998322,53048.10633624001 2025-10-30,17:55:46.000,303,11139712,113445,0,1761846945,13872.00936651999,12.443758319997869,53048.03646504001 2025-10-30,17:55:47.000,303,11139733,113605,0,1761846946,13871.955476039999,12.26048093999998,53048.12031048 2025-10-30,17:55:48.000,303,11139719,113645,0,1761846947,13871.537824819992,12.041957909998018,53048.07140064 2025-10-30,17:55:49.000,303,11139721,113405,0,1761846948,13871.086492049995,11.90097531000356,53048.10633624001 2025-10-30,17:55:50.000,303,11139740,113645,0,1761846949,13870.534114629998,11.62605923999945,53048.07140064 2025-10-30,17:55:51.000,303,11139723,113445,0,1761846950,13869.907637799995,11.329995780004538,53048.05742640001 2025-10-30,17:55:52.000,303,11139754,113325,0,1761846951,13869.314842519998,11.069177969999146,53047.98755520001 2025-10-30,17:55:53.000,303,11139717,113445,0,1761846952,13868.75572878999,10.660328429999936,53047.97358096 2025-10-30,17:55:54.000,303,11139699,113365,0,1761846953,13868.39870436,472.2091643099993,53047.86178704 2025-10-30,17:55:55.000,303,11139690,113445,0,1761846954,13868.230296609989,9.835580220002157,53047.8128772 2025-10-30,17:55:56.000,303,11139675,113605,0,1761846955,13868.35155018999,9.440828940001666,53047.78492872 2025-10-30,17:55:57.000,303,11139686,113605,0,1761846956,13868.68162938,9.024930270003097,53047.68710904 2025-10-30,17:55:58.000,303,11139664,113525,0,1761846957,13869.281160969993,8.799358110001776,53047.67313480001 2025-10-30,17:55:59.000,303,11139710,113765,0,1761846958,13869.92111042,8.517392909998307,53047.67313480001 2025-10-30,17:56:00.000,303,11139729,113405,0,1761846959,13870.641895589994,8.291820750004263,53047.66614768 2025-10-30,17:56:01.000,303,11139685,113685,0,1761846960,13871.315526589991,8.164936410001246,53047.68710904 2025-10-30,17:56:02.000,303,11139704,113365,0,1761846961,13871.840958769993,8.073297720002302,53047.680121920006 2025-10-30,17:56:03.000,303,11139695,113685,0,1761846962,13872.13062009999,8.073297720002302,53047.73601888 2025-10-30,17:56:04.000,303,11139692,113605,0,1761846963,13872.184510579995,8.13673989000381,53047.80589008 2025-10-30,17:56:05.000,303,11139680,113605,0,1761846964,13871.982421279994,8.242476840001473,53047.93864536001 2025-10-30,17:56:06.000,303,11139705,113285,0,1761846965,13871.625396850002,8.376410310003848,53048.0224908 2025-10-30,17:56:07.000,303,11139689,113405,0,1761846966,13871.14038253,8.43985247999808,53048.1272976 2025-10-30,17:56:08.000,303,11139772,113365,0,1761846967,13870.628422969989,8.637228120001964,53048.16922032 2025-10-30,17:56:09.000,303,11139703,113765,0,1761846968,13870.06257293,8.735915940000268,53048.183194560006 2025-10-30,17:56:10.000,303,11139773,113445,0,1761846969,13869.685339569995,8.940340710003511,53048.24607864 2025-10-30,17:56:11.000,303,11139663,113445,0,1761846970,13869.382205619993,9.109519830002682,53048.281014240005 2025-10-30,17:56:12.000,303,11139716,113405,0,1761846971,13869.247479420002,9.250502430004417,53048.27402712001 2025-10-30,17:56:13.000,303,11139703,113365,0,1761846972,13869.159907389992,9.447878070001025,53048.27402712001 2025-10-30,17:56:14.000,303,11139666,113405,0,1761846973,13869.200325249993,9.701646749999782,53048.29498848 2025-10-30,17:56:15.000,303,11139748,113525,0,1761846974,13869.321578829993,9.899022390003665,53048.30896272 2025-10-30,17:56:16.000,303,11139660,113445,0,1761846975,13869.456305029998,10.230331500002649,53048.26005288 2025-10-30,17:56:17.000,303,11139735,113565,0,1761846976,13869.489986579989,10.526394960004836,53048.26704 2025-10-30,17:56:18.000,303,11139692,113405,0,1761846977,13869.429359789989,10.892949720000615,53048.27402712001 2025-10-30,17:56:19.000,303,11139751,113765,0,1761846978,13869.126225840002,11.358192300001974,53048.23909152 2025-10-30,17:56:20.000,303,11139761,113405,0,1761846979,13868.883718680001,11.710648799999035,53048.232104400005 2025-10-30,17:56:21.000,303,11139739,113085,0,1761846980,13868.74225617,11.936220960000355,53048.20415592001 2025-10-30,17:56:22.000,303,11139747,113365,0,1761846981,13868.5603758,12.20408789999783,53048.16922032 2025-10-30,17:56:23.000,303,11139727,113285,0,1761846982,13868.385231739994,12.394414410002355,53048.13428472001 2025-10-30,17:56:24.000,303,11139781,113485,0,1761846983,13868.250505539989,12.549495270002808,53048.09934912 2025-10-30,17:56:25.000,303,11139672,113565,0,1761846984,13868.122515649993,12.676379609998548,53048.05742640001 2025-10-30,17:56:26.000,303,11139751,113285,0,1761846985,13868.068625169988,12.732772650000697,53048.00851656001 2025-10-30,17:56:27.000,303,11139744,113365,0,1761846986,13868.075361479998,12.817362210000283,53047.97358096 2025-10-30,17:56:28.000,303,11139743,113405,0,1761846987,13868.129251959988,12.88785351000115,53047.92467112 2025-10-30,17:56:29.000,303,11139775,113485,0,1761846988,13868.129251959988,12.951295680002659,53047.88973552001 2025-10-30,17:56:30.000,303,11139734,113765,0,1761846989,13868.149460889988,13.085229149997758,53047.875761280004 2025-10-30,17:56:31.000,303,11139734,113445,0,1761846990,13868.115779339998,13.261457400003565,53047.91069688 2025-10-30,17:56:32.000,303,11139678,113405,0,1761846991,13868.210087679989,13.451783910000813,53047.86178704 2025-10-30,17:56:33.000,303,11139691,113445,0,1761846992,13868.304396019994,13.606864770001266,53047.847812800006 2025-10-30,17:56:34.000,303,11139747,113605,0,1761846993,13868.338077569999,13.776043890000437,53047.80589008 2025-10-30,17:56:35.000,303,11139745,113485,0,1761846994,13868.39870436,13.959321269998327,53047.8128772 2025-10-30,17:56:36.000,303,11139705,113405,0,1761846995,13868.45259483999,14.072107350002625,53047.826851440004 2025-10-30,17:56:37.000,303,11139726,113285,0,1761846996,13868.445858529994,14.206040819997725,53047.84082568001 2025-10-30,17:56:38.000,303,11139667,113605,0,1761846997,13868.486276389995,14.325876030001382,53047.847812800006 2025-10-30,17:56:39.000,303,11139690,113645,0,1761846998,13868.49974901,14.438662109998404,53047.91768400001 2025-10-30,17:56:40.000,303,11139691,113245,0,1761846999,13868.587321039995,14.488006020001194,53047.98056808 2025-10-30,17:56:41.000,303,11139750,113765,0,1761847000,13868.58058473,14.459809500003757,53047.994542320004 2025-10-30,17:56:42.000,303,11139742,113485,0,1761847001,13868.567112109995,14.51620253999863,53048.02947792 2025-10-30,17:56:43.000,303,11139716,113525,0,1761847002,13868.53343055999,14.52325166999799,53048.064413520005 2025-10-30,17:56:44.000,303,11139745,113485,0,1761847003,13868.47280376999,14.530300800004625,53048.113323360005 2025-10-30,17:56:45.000,303,11139720,113565,0,1761847004,13868.41217697999,14.509153409999271,53048.14127184 2025-10-30,17:56:46.000,303,11139666,113445,0,1761847005,13868.344813879994,14.530300800004625,53048.27402712001 2025-10-30,17:56:47.000,303,11139697,113365,0,1761847006,13868.263978159994,14.57259558000078,53048.26704 2025-10-30,17:56:48.000,303,11139669,113725,0,1761847007,13868.142724579993,14.650136010001006,53048.350885440006 2025-10-30,17:56:49.000,303,11139684,113565,0,1761847008,13867.967580520002,14.755872959998669,53048.350885440006 2025-10-30,17:56:50.000,303,11139737,113765,0,1761847009,13867.819381699992,14.854560780004249,53048.399795280005 2025-10-30,17:56:51.000,303,11139694,113605,0,1761847010,13867.644237640001,14.97439599000063,53048.44171800001 2025-10-30,17:56:52.000,303,11139760,113525,0,1761847011,13867.51624774999,15.122427720001724,53048.48364072 2025-10-30,17:56:53.000,303,11139732,113525,0,1761847012,13867.38152155,15.24931206000474,53048.4766536 2025-10-30,17:56:54.000,303,11139765,113565,0,1761847013,13867.327631069995,15.333901620004326,53048.497614960004 2025-10-30,17:56:55.000,303,11139718,113765,0,1761847014,13867.36131262,15.43963857000199,53048.53255056 2025-10-30,17:56:56.000,303,11139750,113525,0,1761847015,13867.41520309999,15.481933349998144,53048.53953768001 2025-10-30,17:56:57.000,303,11139753,113645,0,1761847016,13867.597083469991,15.524228130001575,53048.52556344 2025-10-30,17:56:58.000,303,11139685,113445,0,1761847017,13867.819381699992,15.552424649999011,53048.56049904001 2025-10-30,17:56:59.000,303,11139674,113405,0,1761847018,13868.115779339998,15.538326390000293,53048.616396000005 2025-10-30,17:57:00.000,303,11139754,113485,0,1761847019,13868.43238590999,15.474884219998785,53048.59543464 2025-10-30,17:57:01.000,303,11139679,113405,0,1761847020,13868.80288296,15.42554031000327,53048.60242176 2025-10-30,17:57:02.000,303,11139754,113405,0,1761847021,13869.207061560002,15.362098140001763,53048.616396000005 2025-10-30,17:57:03.000,303,11139664,113365,0,1761847022,13869.624712779994,15.326852489997691,53048.60242176 2025-10-30,17:57:04.000,303,11139710,113605,0,1761847023,13870.082781860001,15.355049010002404,53048.72818992001 2025-10-30,17:57:05.000,303,11139686,113405,0,1761847024,13870.493696769998,15.362098140001763,53048.77011264 2025-10-30,17:57:06.000,303,11139741,113165,0,1761847025,13870.97197477999,15.481933349998144,53048.80504824001 2025-10-30,17:57:07.000,303,11139673,113405,0,1761847026,13871.409834929997,15.545375519999652,53048.84697096001 2025-10-30,17:57:08.000,303,11139688,113445,0,1761847027,13871.766859359988,15.629965079999238,53048.94479064001 2025-10-30,17:57:09.000,303,11139686,113605,0,1761847028,13872.05652069,15.721603769998183,53048.97972624 2025-10-30,17:57:10.000,303,11139760,113445,0,1761847029,13872.325973089995,15.735702030004177,53049.07754592 2025-10-30,17:57:11.000,303,11139716,113565,0,1761847030,13872.474171909991,15.777996810000332,53049.08453304 2025-10-30,17:57:12.000,303,11139744,113325,0,1761847031,13872.649315969997,15.756849420002254,53049.19632696 2025-10-30,17:57:13.000,303,11139713,113565,0,1761847032,13872.730151689997,15.714554639998823,53049.28017240001 2025-10-30,17:57:14.000,303,11139724,113445,0,1761847033,13872.837932649993,15.66521073000331,53049.30812088001 2025-10-30,17:57:15.000,303,11139713,113485,0,1761847034,13873.026549329988,15.61586682000052,53049.39895344001 2025-10-30,17:57:16.000,303,11139722,113325,0,1761847035,13873.235374939999,15.538326390000293,53049.47581176001 2025-10-30,17:57:17.000,303,11139734,113165,0,1761847036,13873.51829996,15.524228130001575,53049.47581176001 2025-10-30,17:57:18.000,303,11139727,113405,0,1761847037,13873.787752359996,15.531277260000934,53049.53869584 2025-10-30,17:57:19.000,303,11139733,113605,0,1761847038,13874.043732140002,15.56652290999773,53049.56664432001 2025-10-30,17:57:20.000,303,11139766,113445,0,1761847039,13874.286239299989,15.60881769000116,53049.63651552 2025-10-30,17:57:21.000,303,11139688,113405,0,1761847040,13874.434438119999,15.66521073000331,53049.70638672 2025-10-30,17:57:22.000,303,11139781,113685,0,1761847041,13874.454647049999,15.728652900004818,53049.75529656 2025-10-30,17:57:23.000,303,11139672,113445,0,1761847042,13874.414229189999,15.78504593999969,53049.82516776 2025-10-30,17:57:24.000,303,11139737,113525,0,1761847043,13874.360338709994,15.749800290002895,53049.85311624001 2025-10-30,17:57:25.000,303,11139735,113285,0,1761847044,13874.299711919994,15.721603769998183,53049.91600032 2025-10-30,17:57:26.000,303,11139759,113605,0,1761847045,13874.198667269993,15.749800290002895,53049.91600032 2025-10-30,17:57:27.000,303,11139686,113605,0,1761847046,13874.178458339993,15.693407250000746,53049.93696168 2025-10-30,17:57:28.000,303,11139712,113645,0,1761847047,13874.245821439989,15.601768560001801,53049.97189728 2025-10-30,17:57:29.000,303,11139743,113365,0,1761847048,13874.333393469999,15.453736830000707,53049.97888440001 2025-10-30,17:57:30.000,303,11139723,113605,0,1761847049,13874.522010149994,15.326852489997691,53049.92298744 2025-10-30,17:57:31.000,303,11139769,113565,0,1761847050,13874.932925059991,15.19996815000195,53049.92298744 2025-10-30,17:57:32.000,303,11139744,113285,0,1761847051,13875.539192959994,15.016690770004061,53049.95093592001 2025-10-30,17:57:34.000,303,11139721,113805,0,1761847053,13876.879718649994,14.62193949000357,53049.957923040005 2025-10-30,17:57:35.000,303,11139757,113365,0,1761847054,13877.647657989997,14.502104279999912,53049.97888440001 2025-10-30,17:57:36.000,303,11139759,113405,0,1761847055,13878.37517947,14.431612979999045,53050.055742720004 2025-10-30,17:57:37.000,303,11139693,113405,0,1761847056,13879.001656299988,14.375219940004172,53050.06971696001 2025-10-30,17:57:38.000,303,11139696,113405,0,1761847057,13879.50687954999,14.382269070003531,53050.174523760004 2025-10-30,17:57:39.000,303,11139681,113405,0,1761847058,13879.863903979996,14.431612979999045,53050.30029192 2025-10-30,17:57:40.000,303,11139692,113765,0,1761847059,13879.803277189996,14.149647780002852,53050.38413736001 2025-10-30,17:57:41.000,303,11139757,113565,0,1761847060,13879.203745599989,13.846535190001305,53050.460995680005 2025-10-30,17:57:42.000,303,11139789,113445,0,1761847061,13878.745676519997,13.761945630001719,53050.537854 2025-10-30,17:57:43.000,303,11139691,113245,0,1761847062,13878.442542569996,13.846535190001305,53050.61471232 2025-10-30,17:57:44.000,303,11139734,113365,0,1761847063,13878.17309017,13.797191279998515,53050.64964792001 2025-10-30,17:57:45.000,303,11139717,113285,0,1761847064,13877.997946109994,13.790142149999156,53050.77541608 2025-10-30,17:57:46.000,303,11139711,113405,0,1761847065,13877.923846699989,13.776043890000437,53050.83830016001 2025-10-30,17:57:47.000,303,11139680,113605,0,1761847066,13878.078781829994,13.691454330000852,53050.915158480006 2025-10-30,17:57:48.000,303,11139729,113325,0,1761847067,13878.36844315999,13.501127820003603,53050.90817136001 2025-10-30,17:57:49.000,303,11139672,113405,0,1761847068,13878.779358070002,13.360145220001868,53050.97105544 2025-10-30,17:57:50.000,303,11139775,113765,0,1761847069,13879.203745599989,13.16981871000462,53051.01996528 2025-10-30,17:57:51.000,303,11139748,113685,0,1761847070,13879.69549623,12.901951769999869,53051.11778496 2025-10-30,17:57:52.000,303,11139693,113365,0,1761847071,13880.167037929998,12.690477870004543,53051.18765616 2025-10-30,17:57:53.000,303,11139751,113365,0,1761847072,13880.517326049994,12.500151360000018,53051.299450080005 2025-10-30,17:57:54.000,303,11139651,113565,0,1761847073,13880.79351476,12.330972240000847,53051.348359920004 2025-10-30,17:57:55.000,303,11139667,113485,0,1761847074,13880.901295719996,12.189989639999112,53051.516050800004 2025-10-30,17:57:56.000,303,11139761,113325,0,1761847075,13880.87435048,12.112449209998886,53051.60688336001 2025-10-30,17:57:57.000,303,11139713,113365,0,1761847076,13880.78677844999,12.112449209998886,53051.67675456001 2025-10-30,17:57:58.000,303,11139773,113125,0,1761847077,13880.66552486999,12.119498339998245,53051.80950984 2025-10-30,17:57:59.000,303,11139738,113445,0,1761847078,13880.476908189994,12.168842250001035,53051.85841968 2025-10-30,17:58:00.000,303,11139721,113325,0,1761847079,13880.308500439998,12.189989639999112,53051.90732952 2025-10-30,17:58:01.000,303,11139719,113365,0,1761847080,13880.133356379993,12.25343181000062,53051.99117496001 2025-10-30,17:58:02.000,303,11139704,113525,0,1761847081,13879.971684939992,12.295726590004051,53052.05405904 2025-10-30,17:58:03.000,303,11139718,113405,0,1761847082,13879.924530769997,12.295726590004051,53052.15886584001 2025-10-30,17:58:04.000,303,11139747,113645,0,1761847083,13879.944739699997,12.239333550001902,53052.1448916 2025-10-30,17:58:05.000,303,11139716,113245,0,1761847084,13879.998630180002,12.175891380000394,53052.207775680006 2025-10-30,17:58:06.000,303,11139660,113165,0,1761847085,13880.079465900002,12.098350950000167,53052.24969840001 2025-10-30,17:58:07.000,303,11139779,113325,0,1761847086,13880.247873649998,11.971466610004427,53052.256685520006 2025-10-30,17:58:08.000,303,11139739,113445,0,1761847087,13880.288291509998,11.872778789998847,53052.27764688001 2025-10-30,17:58:09.000,303,11139694,113205,0,1761847088,13880.362390919989,11.79523835999862,53052.32655672001 2025-10-30,17:58:10.000,303,11139759,113445,0,1761847089,13880.321973059989,11.781140099999902,53052.36847944001 2025-10-30,17:58:11.000,303,11139726,113685,0,1761847090,13880.220928409988,11.816385750003974,53052.3894408 2025-10-30,17:58:12.000,303,11139697,113525,0,1761847091,13880.045784349997,11.809336620004615,53052.424376400006 2025-10-30,17:58:13.000,303,11139730,113405,0,1761847092,13879.77633195,11.84458227000141,53052.48027336 2025-10-30,17:58:14.000,303,11139735,113325,0,1761847093,13879.46646168999,11.886877050004841,53052.48726048 2025-10-30,17:58:15.000,303,11139746,113365,0,1761847094,13879.143118809989,11.809336620004615,53052.5990544 2025-10-30,17:58:16.000,303,11139761,113245,0,1761847095,13878.617686630001,11.499174900003709,53052.61302864001 2025-10-30,17:58:17.000,303,11139784,113405,0,1761847096,13878.024891349989,11.196062310002162,53052.65495136 2025-10-30,17:58:18.000,303,11139743,113445,0,1761847097,13877.553349649992,10.977539280000201,53052.63399000001 2025-10-30,17:58:19.000,303,11139738,113325,0,1761847098,13877.1154895,10.80131103000167,53052.640977120005 2025-10-30,17:58:20.000,303,11139709,113245,0,1761847099,13876.718047209994,10.547542350002914,53052.62001576 2025-10-30,17:58:21.000,303,11139736,113405,0,1761847100,13876.421649570002,10.378363230003743,53052.56411880001 2025-10-30,17:58:22.000,303,11139735,113685,0,1761847101,13876.03094358999,10.145741940003063,53052.592067280006 2025-10-30,17:58:23.000,303,11139797,113645,0,1761847102,13875.71433702,9.94836629999918,53052.58508016001 2025-10-30,17:58:24.000,303,11139719,113405,0,1761847103,13875.364048899988,9.863776739999594,53052.55014456 2025-10-30,17:58:25.000,303,11139768,113285,0,1761847104,13875.040706020001,9.750990660002572,53052.50123472 2025-10-30,17:58:26.000,303,11139686,113565,0,1761847105,13874.81840779,9.666401100002986,53052.45232488 2025-10-30,17:58:27.000,303,11139769,113445,0,1761847106,13874.582636939995,9.666401100002986,53052.46629912001 2025-10-30,17:58:28.000,303,11139677,113605,0,1761847107,13874.380547639994,9.553615019998688,53052.39642792001 2025-10-30,17:58:29.000,303,11139709,113325,0,1761847108,13874.158249409993,9.574762410004041,53052.36149232 2025-10-30,17:58:30.000,303,11139697,113605,0,1761847109,13874.050468449997,9.617057190000196,53052.32655672001 2025-10-30,17:58:31.000,303,11139747,113285,0,1761847110,13873.902269630002,9.701646749999782,53052.29860824001 2025-10-30,17:58:32.000,303,11139746,113325,0,1761847111,13873.841642840001,9.736892400003853,53052.27764688001 2025-10-30,17:58:33.000,303,11139746,113445,0,1761847112,13873.727125569996,9.793285439998726,53052.186814320004 2025-10-30,17:58:34.000,303,11139680,113445,0,1761847113,13873.57892675,9.793285439998726,53052.11694312 2025-10-30,17:58:35.000,303,11139700,113325,0,1761847114,13873.43746424,9.76508892000129,53052.09598176 2025-10-30,17:58:36.000,303,11139702,113365,0,1761847115,13873.242111249994,9.701646749999782,53052.04707192 2025-10-30,17:58:37.000,303,11139689,113485,0,1761847116,13872.999604089993,9.624106319999555,53052.01213632001 2025-10-30,17:58:38.000,303,11139786,113405,0,1761847117,13872.777305859992,9.511320240002533,53051.900342400004 2025-10-30,17:58:39.000,303,11139667,113645,0,1761847118,13872.555007629991,9.384435899999517,53051.92829088 2025-10-30,17:58:40.000,303,11139745,113325,0,1761847119,13872.265346299995,9.229355039999064,53051.872393920006 2025-10-30,17:58:41.000,303,11139738,113085,0,1761847120,13871.935267109999,9.109519830002682,53051.82348408001 2025-10-30,17:58:42.000,303,11139769,113605,0,1761847121,13871.625396850002,9.060175919999892,53051.71867728 2025-10-30,17:58:43.000,303,11139752,113605,0,1761847122,13871.281845040001,8.982635489999666,53051.67675456001 2025-10-30,17:58:44.000,303,11139777,113085,0,1761847123,13870.843984889994,8.982635489999666,53051.6208576 2025-10-30,17:58:45.000,303,11139733,113565,0,1761847124,13870.460015219993,8.940340710003511,53051.537012160006 2025-10-30,17:58:46.000,303,11139731,113365,0,1761847125,13870.069309239996,8.883947670001362,53051.47412808 2025-10-30,17:58:47.000,303,11139699,113205,0,1761847126,13869.79985684,8.841652889997931,53051.38329552 2025-10-30,17:58:48.000,303,11139664,113405,0,1761847127,13869.537140749999,8.792308980002417,53051.29246296001 2025-10-30,17:58:49.000,303,11139795,113445,0,1761847128,13869.321578829993,8.750014199998986,53051.20861752 2025-10-30,17:58:50.000,303,11139757,113485,0,1761847129,13869.126225840002,8.757063329998346,53051.13874632 2025-10-30,17:58:51.000,303,11139687,113445,0,1761847130,13868.957818089992,8.785259850003058,53051.04092664 2025-10-30,17:58:52.000,303,11139727,113125,0,1761847131,13868.829828199996,8.848702020004566,53050.915158480006 2025-10-30,17:58:53.000,303,11139749,113445,0,1761847132,13868.627738899995,8.926242450004793,53050.845287280004 2025-10-30,17:58:54.000,303,11139703,113365,0,1761847133,13868.49301269999,9.095421570003964,53050.747467600006 2025-10-30,17:58:55.000,303,11139720,113245,0,1761847134,13868.425649599994,9.137716350000119,53050.698557760006 2025-10-30,17:58:56.000,303,11139711,113645,0,1761847135,13868.425649599994,9.13066722000076,53050.579776720006 2025-10-30,17:58:57.000,303,11139750,113405,0,1761847136,13868.486276389995,9.053126790000533,53050.54484112 2025-10-30,17:58:58.000,303,11139722,113285,0,1761847137,13868.55363948999,8.982635489999666,53050.44003432 2025-10-30,17:58:59.000,303,11139671,113365,0,1761847138,13868.728783549996,8.848702020004566,53050.3282404 2025-10-30,17:59:00.000,303,11139738,113405,0,1761847139,13868.836564509991,8.693621160004113,53050.21644648001 2025-10-30,17:59:01.000,303,11139710,113485,0,1761847140,13868.910663919996,8.609031600004528,53050.23740784001 2025-10-30,17:59:02.000,303,11139751,113445,0,1761847141,13868.984763330001,8.510343779998948,53050.11862680001 2025-10-30,17:59:03.000,303,11139752,113365,0,1761847142,13869.072335359997,8.425754219999362,53050.06971696001 2025-10-30,17:59:04.000,303,11139735,113085,0,1761847143,13869.193588939997,8.348213789999136,53049.99984576001 2025-10-30,17:59:05.000,303,11139743,113645,0,1761847144,13869.281160969993,8.31296814000234,53049.92298744 2025-10-30,17:59:06.000,303,11139720,113365,0,1761847145,13869.328315139988,8.31296814000234,53049.82516776 2025-10-30,17:59:07.000,303,11139706,113405,0,1761847146,13869.348524069988,8.3200172700017,53049.81818064 2025-10-30,17:59:08.000,303,11139754,113445,0,1761847147,13869.348524069988,8.334115530000417,53049.72734808 2025-10-30,17:59:09.000,303,11139736,113285,0,1761847148,13869.234006799998,8.327066400001058,53049.671451120004 2025-10-30,17:59:10.000,303,11139727,113605,0,1761847149,13869.146434770002,8.341164659999777,53049.622541280005 2025-10-30,17:59:11.000,303,11139752,113365,0,1761847150,13868.964554400001,8.348213789999136,53049.53170872 2025-10-30,17:59:12.000,303,11139764,113405,0,1761847151,13868.836564509991,8.397557700001926,53049.489786 2025-10-30,17:59:13.000,303,11139758,113285,0,1761847152,13868.72204724,8.453950740004075,53049.4199148 2025-10-30,17:59:14.000,303,11139742,113245,0,1761847153,13868.708574619995,8.503294649999589,53049.32209512 2025-10-30,17:59:15.000,303,11139745,113605,0,1761847154,13868.708574619995,8.630178990002605,53049.22427544 2025-10-30,17:59:16.000,303,11139702,113405,0,1761847155,13868.816355579991,8.693621160004113,53049.14741712 2025-10-30,17:59:17.000,303,11139717,113445,0,1761847156,13868.910663919996,8.827554629999213,53049.07754592 2025-10-30,17:59:18.000,303,11139692,112965,0,1761847157,13869.099280599992,8.90509505999944,53048.98671336 2025-10-30,17:59:19.000,303,11139747,113485,0,1761847158,13869.294633589998,8.996733749998384,53048.93780352 2025-10-30,17:59:20.000,303,11139729,113405,0,1761847159,13869.463041339994,9.095421570003964,53048.90985504 2025-10-30,17:59:21.000,303,11139740,113445,0,1761847160,13869.65839433,9.201158520001627,53048.902867920006 2025-10-30,17:59:22.000,303,11139687,113365,0,1761847161,13869.847011009995,9.271649820002494,53048.832996720004 2025-10-30,17:59:23.000,303,11139687,113405,0,1761847162,13870.00194614,9.342141120003362,53048.791074 2025-10-30,17:59:24.000,303,11139701,113325,0,1761847163,13870.123199720001,9.342141120003362,53048.81902248 2025-10-30,17:59:25.000,303,11139712,113445,0,1761847164,13870.224244370002,9.35623938000208,53048.75613840001 2025-10-30,17:59:26.000,303,11139689,113205,0,1761847165,13870.251189609997,9.342141120003362,53048.74216416 2025-10-30,17:59:27.000,303,11139721,113605,0,1761847166,13870.284871160002,9.419681550003588,53048.72818992001 2025-10-30,17:59:28.000,303,11139750,113445,0,1761847167,13870.264662230002,9.490172850004456,53048.76312552 2025-10-30,17:59:29.000,303,11139736,113405,0,1761847168,13870.237716989992,9.53246763000061,53048.75613840001 2025-10-30,17:59:30.000,303,11139770,113405,0,1761847169,13870.123199720001,9.595909800002119,53048.70024144 2025-10-30,17:59:31.000,303,11139734,113365,0,1761847170,13870.076045549991,9.652302840004268,53048.75613840001 2025-10-30,17:59:32.000,303,11139669,113365,0,1761847171,13870.089518169996,9.750990660002572,53048.74216416 2025-10-30,17:59:33.000,303,11139759,113045,0,1761847172,13870.06257293,9.870825869998953,53048.74216416 2025-10-30,17:59:34.000,303,11139727,113485,0,1761847173,13870.177090199992,9.962464559997898,53048.74216416 2025-10-30,17:59:35.000,303,11139704,113405,0,1761847174,13870.298343779992,10.068201510002837,53048.686267200006 2025-10-30,17:59:36.000,303,11139754,113405,0,1761847175,13870.392652119997,10.202134979997936,53048.74216416 2025-10-30,17:59:37.000,303,11139749,113445,0,1761847176,13870.534114629998,10.336068450000312,53048.714215680004 2025-10-30,17:59:38.000,303,11139693,113445,0,1761847177,13870.689049759989,10.470001920002687,53048.72818992001 2025-10-30,17:59:39.000,303,11139725,113405,0,1761847178,13870.756412859999,10.57573887000035,53048.77011264 2025-10-30,17:59:40.000,303,11139751,113485,0,1761847179,13870.83051226999,10.653279300000577,53048.79806112 2025-10-30,17:59:41.000,303,11139753,113445,0,1761847180,13870.87093012999,10.730819730000803,53048.832996720004 2025-10-30,17:59:42.000,303,11139720,113405,0,1761847181,13870.884402749994,10.723770600001444,53048.87491944001 2025-10-30,17:59:43.000,303,11139727,113525,0,1761847182,13870.85745751,10.787212770002952,53048.97273912001 2025-10-30,17:59:44.000,303,11139770,113605,0,1761847183,13870.722731309994,10.885900590001256,53048.91684216 2025-10-30,17:59:45.000,303,11139725,113645,0,1761847184,13870.601477729993,11.019834060003632,53049.00767472 2025-10-30,17:59:46.000,303,11139694,113485,0,1761847185,13870.439806289993,11.224258829999599,53049.070558800006 2025-10-30,17:59:47.000,303,11139738,113405,0,1761847186,13870.284871160002,11.372290560000692,53049.04261032001 2025-10-30,17:59:48.000,303,11139710,113365,0,1761847187,13870.123199720001,11.640157499998168,53049.119468640005 2025-10-30,17:59:49.000,303,11139726,113485,0,1761847188,13869.968264589996,11.8939261800042,53049.11248152001 2025-10-30,17:59:50.000,303,11139707,113325,0,1761847189,13869.79312052999,12.098350950000167,53049.13344288 2025-10-30,17:59:51.000,303,11139709,113165,0,1761847190,13869.77291159999,12.30982485000277,53049.15440424 2025-10-30,17:59:52.000,303,11139730,113285,0,1761847191,13869.8402747,12.450807450004504,53049.168378480004 2025-10-30,17:59:53.000,303,11139702,113445,0,1761847192,13869.87395624999,12.612937440004316,53049.1753656 2025-10-30,17:59:54.000,303,11139703,113165,0,1761847193,13869.95479196999,12.71162526000262,53049.18235272001 2025-10-30,17:59:55.000,303,11139740,113365,0,1761847194,13870.076045549991,12.831460469999001,53049.168378480004 2025-10-30,17:59:56.000,303,11139686,113325,0,1761847195,13870.129936029996,12.916050029998587,53049.18235272001 2025-10-30,17:59:57.000,303,11139703,113605,0,1761847196,13870.163617580001,12.972443070000736,53049.27318528 2025-10-30,17:59:58.000,303,11139702,113325,0,1761847197,13870.156881269992,12.979492200000095,53049.336069360004 2025-10-30,17:59:59.000,303,11139716,113445,0,1761847198,13870.082781860001,12.9442465500033,53049.32209512 2025-10-30,18:00:00.000,303,11139710,113405,0,1761847199,13869.91437410999,12.83850959999836,53049.384979200004 2025-10-30,18:00:01.000,303,11139754,113365,0,1761847200,13869.67186694999,12.732772650000697,53049.43388904 2025-10-30,18:00:02.000,303,11139738,113125,0,1761847201,13869.409150859989,12.570642660000885,53049.47581176001 2025-10-30,18:00:03.000,303,11139752,113405,0,1761847202,13869.166643700002,12.394414410002355,53049.503760240004 2025-10-30,18:00:04.000,303,11139777,113405,0,1761847203,13868.870246059996,12.189989639999112,53049.53869584 2025-10-30,18:00:05.000,303,11139774,113365,0,1761847204,13868.69510199999,11.964417479997792,53049.58760568 2025-10-30,18:00:06.000,303,11139687,113565,0,1761847205,13868.54016687,11.703599669999676,53049.54568296001 2025-10-30,18:00:07.000,303,11139704,113125,0,1761847206,13868.45259483999,11.456880120000278,53049.54568296001 2025-10-30,18:00:08.000,303,11139719,113365,0,1761847207,13868.43238590999,11.280651870001748,53049.573631440006 2025-10-30,18:00:09.000,303,11139726,113285,0,1761847208,13868.41891329,11.196062310002162,53049.58760568 2025-10-30,18:00:10.000,303,11139742,113245,0,1761847209,13868.129251959988,11.048030580001068,53049.53170872 2025-10-30,18:00:11.000,303,11139751,113485,0,1761847210,13867.799172769992,10.892949720000615,53049.524721600006 2025-10-30,18:00:12.000,303,11139782,113565,0,1761847211,13867.657710259991,10.871802330002538,53049.51773448001 2025-10-30,18:00:13.000,303,11139743,113445,0,1761847212,13867.52298406,10.822458419999748,53049.51773448001 2025-10-30,18:00:14.000,303,11139766,113165,0,1761847213,13867.21985011,10.462952790003328,53049.51074736 2025-10-30,18:00:15.000,303,11139687,113285,0,1761847214,13866.950397709988,10.159840200001781,53049.51074736 2025-10-30,18:00:16.000,303,11139711,113405,0,1761847215,13866.640527449992,9.934268040000461,53049.51074736 2025-10-30,18:00:17.000,303,11139701,113365,0,1761847216,13866.229612539995,9.645253710004908,53049.489786 2025-10-30,18:00:18.000,303,11139725,113325,0,1761847217,13865.818697629998,9.440828940001666,53049.454850400005 2025-10-30,18:00:19.000,303,11139767,113365,0,1761847218,13865.380837479992,9.384435899999517,53049.454850400005 2025-10-30,18:00:20.000,303,11139763,113445,0,1761847219,13864.969922569995,9.30689546999929,53049.46882464 2025-10-30,18:00:21.000,303,11139781,113405,0,1761847220,13864.592689209989,9.34919025000272,53049.384979200004 2025-10-30,18:00:22.000,303,11139749,113325,0,1761847221,13864.309764190002,9.419681550003588,53049.35004360001 2025-10-30,18:00:23.000,303,11139726,113245,0,1761847222,13864.181774299992,9.53246763000061,53049.37799208001 2025-10-30,18:00:24.000,303,11139690,113365,0,1761847223,13864.013366549996,9.659351970003627,53049.336069360004 2025-10-30,18:00:25.000,303,11139668,113085,0,1761847224,13863.85843141999,9.75803979000193,53049.29414664 2025-10-30,18:00:26.000,303,11139718,113565,0,1761847225,13863.66307843,9.821481960003439,53049.26619816 2025-10-30,18:00:27.000,303,11139739,113085,0,1761847226,13863.373417099989,9.80738370000472,53049.29414664 2025-10-30,18:00:28.000,303,11139754,113525,0,1761847227,13863.023128979992,9.76508892000129,53049.29414664 2025-10-30,18:00:29.000,303,11139764,113525,0,1761847228,13862.47748786999,9.617057190000196,53049.189339840006 2025-10-30,18:00:30.000,303,11139777,113405,0,1761847229,13862.039627719998,9.433779810002306,53049.14043000001 2025-10-30,18:00:31.000,303,11139710,113405,0,1761847230,13861.756702699997,9.109519830002682,53048.99370048001 2025-10-30,18:00:32.000,303,11139694,113405,0,1761847231,13861.574822329996,8.806407240001136,53048.99370048001 2025-10-30,18:00:33.000,303,11139716,113405,0,1761847232,13861.372733029995,8.468049000002793,53048.91684216 2025-10-30,18:00:34.000,303,11139738,113445,0,1761847233,13861.20432528,8.03805206999823,53048.832996720004 2025-10-30,18:00:35.000,303,11139681,113405,0,1761847234,13861.05612645999,7.741988610003318,53048.714215680004 2025-10-30,18:00:36.000,303,11139763,113525,0,1761847235,13860.928136569994,7.375433850000263,53048.60242176 2025-10-30,18:00:37.000,303,11139753,113245,0,1761847236,13860.618266309997,6.910191269998904,53048.48364072 2025-10-30,18:00:38.000,303,11139742,113645,0,1761847237,13860.24776926,6.776257800003805,53048.34389832001 2025-10-30,18:00:39.000,303,11139733,113405,0,1761847238,13860.153460919995,6.769208670004446,53048.183194560006 2025-10-30,18:00:40.000,303,11139699,113405,0,1761847239,13860.09957043999,6.874945620002109,53048.064413520005 2025-10-30,18:00:41.000,303,11139682,113445,0,1761847240,13859.951371619994,7.037075610001921,53047.86178704 2025-10-30,18:00:42.000,303,11139707,113445,0,1761847241,13859.513511470002,6.9736334400004125,53047.72204464001 2025-10-30,18:00:43.000,303,11139742,113205,0,1761847242,13858.974606669995,6.952486050002335,53047.54037952 2025-10-30,18:00:44.000,303,11139750,113485,0,1761847243,13858.489592349993,7.058222999999998,53047.37967576 2025-10-30,18:00:45.000,303,11139769,113405,0,1761847244,13858.253821500002,7.319040809998114,53047.2539076 2025-10-30,18:00:46.000,303,11139791,113205,0,1761847245,13858.159513159997,7.650349920004373,53047.10019096001 2025-10-30,18:00:47.000,303,11139783,113085,0,1761847246,13858.031523270001,7.826578170002904,53046.96044856001 2025-10-30,18:00:48.000,303,11139760,113165,0,1761847247,13858.044995889992,7.890020340004412,53046.75782208 2025-10-30,18:00:49.000,303,11139690,113365,0,1761847248,13858.018050649996,7.946413379999285,53046.61109256 2025-10-30,18:00:50.000,303,11139715,113325,0,1761847249,13858.159513159997,7.995757290002075,53046.506285760006 2025-10-30,18:00:51.000,303,11139674,113405,0,1761847250,13858.334657220003,7.9675607700046385,53046.36654336 2025-10-30,18:00:52.000,303,11139690,113285,0,1761847251,13858.543482829999,8.066248590002942,53046.24776232 2025-10-30,18:00:53.000,303,11139763,113165,0,1761847252,13858.68494534,8.08034685000166,53046.19885248 2025-10-30,18:00:54.000,303,11139763,113085,0,1761847253,13858.186458399992,7.939364249999926,53046.09404568001 2025-10-30,18:00:55.000,303,11139753,113405,0,1761847254,13857.47914584999,7.981659030003357,53046.0311616 2025-10-30,18:00:56.000,303,11139771,112925,0,1761847255,13857.128857729993,8.143789020003169,53045.84949648 2025-10-30,18:00:57.000,303,11139730,113205,0,1761847256,13856.920032119997,8.341164659999777,53045.72372832 2025-10-30,18:00:58.000,303,11139797,113285,0,1761847257,13856.724679129991,8.453950740004075,53045.55603744 2025-10-30,18:00:59.000,303,11139700,113285,0,1761847258,13856.637107099996,8.475098130002152,53045.444243519996 2025-10-30,18:01:00.000,303,11139732,113205,0,1761847259,13856.637107099996,8.510343779998948,53045.30450112001 2025-10-30,18:01:01.000,303,11139665,113405,0,1761847260,13856.684261269991,8.594933339998533,53045.297514 2025-10-30,18:01:02.000,303,11139689,113245,0,1761847261,13856.724679129991,8.637228120001964,53045.108861759996 2025-10-30,18:01:03.000,303,11139719,113045,0,1761847262,13856.886350569992,8.757063329998346,53045.02501632 2025-10-30,18:01:04.000,303,11139728,113325,0,1761847263,13857.074967250002,9.010832010004378,53044.88527392 2025-10-30,18:01:05.000,303,11139758,113405,0,1761847264,13857.155802969988,9.271649820002494,53044.80142848001 2025-10-30,18:01:06.000,303,11139760,113365,0,1761847265,13857.250111309993,9.560664149998047,53044.64771184 2025-10-30,18:01:07.000,303,11139683,113365,0,1761847266,13857.39831012999,9.934268040000461,53044.57784064 2025-10-30,18:01:08.000,303,11139750,113205,0,1761847267,13857.49935477999,10.258528020000085,53044.48700808001 2025-10-30,18:01:09.000,303,11139795,113365,0,1761847268,13857.384837509999,10.505247569999483,53044.36123992 2025-10-30,18:01:10.000,303,11139716,113205,0,1761847269,13857.324210719999,10.885900590001256,53044.22149752 2025-10-30,18:01:11.000,303,11139663,113085,0,1761847270,13857.411782749994,11.25950448000367,53044.1446392 2025-10-30,18:01:12.000,303,11139678,113565,0,1761847271,13857.425255369999,11.61901011000009,53044.0048968 2025-10-30,18:01:13.000,303,11139743,113085,0,1761847272,13857.465673229999,12.07720356000209,53043.91406424001 2025-10-30,18:01:14.000,303,11139691,113165,0,1761847273,13857.56671788,12.401463540001714,53043.83720592 2025-10-30,18:01:15.000,303,11139757,113405,0,1761847274,13857.66102621999,12.690477870004543,53043.7603476 2025-10-30,18:01:16.000,303,11139717,113285,0,1761847275,13857.76880718,12.916050029998587,53043.68348928 2025-10-30,18:01:17.000,303,11139690,113445,0,1761847276,13857.795752419996,13.078180019998399,53043.62759232001 2025-10-30,18:01:18.000,303,11139740,113405,0,1761847277,13857.795752419996,13.205064360001415,53043.52278552 2025-10-30,18:01:19.000,303,11139663,113565,0,1761847278,13857.694707769995,13.437685650002095,53043.52278552 2025-10-30,18:01:20.000,303,11139756,113205,0,1761847279,13857.634080979995,13.783093019999797,53043.45291432 2025-10-30,18:01:21.000,303,11139744,113405,0,1761847280,13857.70818039,14.21308995000436,53043.4459272 2025-10-30,18:01:22.000,303,11139717,113485,0,1761847281,13857.815961349996,14.74177469999995,53043.39003024001 2025-10-30,18:01:23.000,303,11139745,113245,0,1761847282,13857.957423859996,15.312754229998973,53043.369068880005 2025-10-30,18:01:24.000,303,11139734,113245,0,1761847283,13858.119095299997,15.83438985000248,53043.38304312 2025-10-30,18:01:25.000,303,11139694,113365,0,1761847284,13858.220139949997,16.320779820001917,53043.369068880005 2025-10-30,18:01:26.000,303,11139711,113445,0,1761847285,13858.408756629993,16.863562830003502,53043.34810752 2025-10-30,18:01:27.000,303,11139757,113205,0,1761847286,13858.556955449989,17.357001930002298,53043.42496584 2025-10-30,18:01:28.000,303,11139743,113325,0,1761847287,13858.812935229995,17.74470408000343,53043.36208176001 2025-10-30,18:01:29.000,303,11139713,113165,0,1761847288,13858.9274525,18.026669279999624,53043.39003024001 2025-10-30,18:01:30.000,303,11139754,113485,0,1761847289,13859.00828822,18.294536220004375,53043.43195296001 2025-10-30,18:01:31.000,303,11139744,113245,0,1761847290,13859.08912394,18.646992720001435,53043.48086280001 2025-10-30,18:01:32.000,303,11139734,113445,0,1761847291,13859.122805489991,18.928957920004905,53043.50182416 2025-10-30,18:01:33.000,303,11139701,113445,0,1761847292,13859.095860249996,19.112235300002794,53043.52278552 2025-10-30,18:01:34.000,303,11139714,113525,0,1761847293,13858.96787036,19.18977573000302,53043.655540800006 2025-10-30,18:01:35.000,303,11139719,113165,0,1761847294,13858.792726299995,19.31666006999876,53043.64855368001 2025-10-30,18:01:36.000,303,11139769,113125,0,1761847295,13858.711890579994,19.42944615000306,53043.704450640005 2025-10-30,18:01:37.000,303,11139739,113525,0,1761847296,13858.462647109998,19.499937450003927,53043.72541200001 2025-10-30,18:01:38.000,303,11139744,113325,0,1761847297,13858.314448290002,19.647969179997745,53043.6904764 2025-10-30,18:01:39.000,303,11139699,113285,0,1761847298,13858.159513159997,19.908786990003136,53043.72541200001 2025-10-30,18:01:40.000,303,11139761,113325,0,1761847299,13858.004578029992,20.134359150004457,53043.76733472001 2025-10-30,18:01:41.000,303,11139726,113245,0,1761847300,13857.815961349996,20.40927522000129,53043.7603476 2025-10-30,18:01:42.000,303,11139735,113085,0,1761847301,13857.68123514999,20.712387810002838,53043.77432184001 2025-10-30,18:01:43.000,303,11139704,113125,0,1761847302,13857.62060835999,21.071893439999258,53043.72541200001 2025-10-30,18:01:44.000,303,11139718,113245,0,1761847303,13857.553245259995,21.480742979998467,53043.73239912 2025-10-30,18:01:45.000,303,11139667,113445,0,1761847304,13857.48588216,21.755659050002578,53043.68348928 2025-10-30,18:01:46.000,303,11139754,113445,0,1761847305,13857.411782749994,21.988280340003257,53043.655540800006 2025-10-30,18:01:47.000,303,11139762,113605,0,1761847306,13857.310738099994,22.31958945000224,53043.6206052 2025-10-30,18:01:48.000,303,11139717,113685,0,1761847307,13857.182748209998,22.573358130000997,53043.57868248001 2025-10-30,18:01:49.000,303,11139697,113165,0,1761847308,13856.980658909997,22.841225069998472,53043.60663096001 2025-10-30,18:01:50.000,303,11139717,113365,0,1761847309,13856.812251160001,23.109092010003224,53043.57169536 2025-10-30,18:01:51.000,303,11139701,113325,0,1761847310,13856.664052339991,23.391057209999417,53043.5157984 2025-10-30,18:01:52.000,303,11139684,113165,0,1761847311,13856.52258982999,23.694169800000964,53043.50881128001 2025-10-30,18:01:53.000,303,11139739,113365,0,1761847312,13856.46869935,23.983184130003792,53043.47387568 2025-10-30,18:01:54.000,303,11139714,113285,0,1761847313,13856.455226729995,24.258100200000627,53043.43894008001 2025-10-30,18:01:55.000,303,11139731,113405,0,1761847314,13856.44175410999,24.497770620000665,53043.40400448 2025-10-30,18:01:56.000,303,11139712,113085,0,1761847315,13856.374391009995,24.80793234000157,53043.376056 2025-10-30,18:01:57.000,303,11139695,113765,0,1761847316,13856.40133624999,25.00530797999818,53043.369068880005 2025-10-30,18:01:58.000,303,11139715,113285,0,1761847317,13856.38112731999,25.22383101000014,53043.25727496 2025-10-30,18:01:59.000,303,11139776,113325,0,1761847318,13856.40133624999,25.40710838999803,53043.27124920001 2025-10-30,18:02:00.000,303,11139775,113365,0,1761847319,13856.50238089999,25.66792620000342,53043.25727496 2025-10-30,18:02:01.000,303,11139719,113365,0,1761847320,13856.62363447999,25.949891399999615,53043.19439088001 2025-10-30,18:02:02.000,303,11139715,113085,0,1761847321,13856.69099758,26.104972260000068,53043.20836512 2025-10-30,18:02:03.000,303,11139717,113405,0,1761847322,13856.717942819996,26.30939703000331,53043.201378000005 2025-10-30,18:02:04.000,303,11139731,113565,0,1761847323,13856.744888059991,26.478576150002482,53043.152468160006 2025-10-30,18:02:05.000,303,11139694,113445,0,1761847324,13856.643843409991,26.55611658000271,53043.18041664 2025-10-30,18:02:06.000,303,11139685,113365,0,1761847325,13856.495644589995,26.591362229999504,53043.24330072001 2025-10-30,18:02:07.000,303,11139746,113445,0,1761847326,13856.3676547,26.619558750004217,53043.27823632 2025-10-30,18:02:08.000,303,11139774,113485,0,1761847327,13856.3676547,26.697099180004443,53043.31317192001 2025-10-30,18:02:09.000,303,11139684,113445,0,1761847328,13856.32050052999,26.78168874000403,53043.22932648 2025-10-30,18:02:10.000,303,11139735,113205,0,1761847329,13856.36091838999,26.90152395000041,53043.1664424 2025-10-30,18:02:11.000,303,11139736,113325,0,1761847330,13856.42154517999,26.986113509999996,53043.15945528 2025-10-30,18:02:12.000,303,11139710,113205,0,1761847331,13856.556271379995,27.112997850003012,53043.17342952001 2025-10-30,18:02:13.000,303,11139694,113245,0,1761847332,13856.738151749996,27.239882189998752,53043.19439088001 2025-10-30,18:02:14.000,303,11139680,113405,0,1761847333,13856.940241049997,27.41611044000456,53043.19439088001 2025-10-30,18:02:15.000,303,11139761,113285,0,1761847334,13857.149066659993,27.627584339999885,53043.15945528 2025-10-30,18:02:16.000,303,11139662,113085,0,1761847335,13857.310738099994,27.888402149998,53043.18740376 2025-10-30,18:02:17.000,303,11139722,113325,0,1761847336,13857.53977263999,28.149219960003393,53043.14548104001 2025-10-30,18:02:18.000,303,11139760,113205,0,1761847337,13857.76207086999,28.35364472999936,53043.09657120001 2025-10-30,18:02:19.000,303,11139705,113445,0,1761847338,13857.903533379991,28.62151167000411,53043.12451968001 2025-10-30,18:02:20.000,303,11139735,113085,0,1761847339,13858.071941130002,28.903476870000304,53043.201378000005 2025-10-30,18:02:21.000,303,11139692,113445,0,1761847340,13858.065204819992,29.284129890002077,53043.20836512 2025-10-30,18:02:22.000,303,11139641,113245,0,1761847341,13857.991105410001,29.56609508999827,53043.152468160006 2025-10-30,18:02:23.000,303,11139692,113285,0,1761847342,13857.977632789996,29.883305939998536,53043.22932648 2025-10-30,18:02:24.000,303,11139701,113405,0,1761847343,13857.991105410001,30.101828970000497,53043.21535224 2025-10-30,18:02:25.000,303,11139747,113445,0,1761847344,13857.957423859996,30.27100808999967,53043.201378000005 2025-10-30,18:02:26.000,303,11139714,113485,0,1761847345,13857.984369099991,30.42608895000012,53043.250287840005 2025-10-30,18:02:27.000,303,11139730,113245,0,1761847346,13858.085413749992,30.524776769998425,53043.22233936001 2025-10-30,18:02:28.000,303,11139772,113125,0,1761847347,13858.220139949997,30.72215241000231,53043.25727496 2025-10-30,18:02:29.000,303,11139731,113365,0,1761847348,13858.307711979993,30.799692840002535,53043.22932648 2025-10-30,18:02:30.000,303,11139798,113165,0,1761847349,13858.327920909993,30.870184140003403,53043.24330072001 2025-10-30,18:02:31.000,303,11139680,113085,0,1761847350,13858.300975669998,30.94067544000427,53043.15945528 2025-10-30,18:02:32.000,303,11139734,113445,0,1761847351,13858.354866149988,31.018215870004497,53043.18740376 2025-10-30,18:02:33.000,303,11139700,113285,0,1761847352,13858.402020319998,31.088707169998088,53043.131506800004 2025-10-30,18:02:34.000,303,11139715,113445,0,1761847353,13858.590636999994,31.159198469998955,53043.12451968001 2025-10-30,18:02:35.000,303,11139741,113165,0,1761847354,13858.812935229995,31.377721500000916,53043.152468160006 2025-10-30,18:02:36.000,303,11139744,113445,0,1761847355,13859.122805489991,31.52575323000201,53043.12451968001 2025-10-30,18:02:37.000,303,11139708,113085,0,1761847356,13859.365312649992,31.673784960003104,53043.11753256 2025-10-30,18:02:38.000,303,11139709,113325,0,1761847357,13859.628028739993,31.842964080002275,53043.05464848001 2025-10-30,18:02:39.000,303,11139703,113245,0,1761847358,13859.85706327999,32.01214320000145,53043.05464848001 2025-10-30,18:02:40.000,303,11139733,113445,0,1761847359,13860.03894364999,32.18837144999998,53043.10355832001 2025-10-30,18:02:41.000,303,11139684,113285,0,1761847360,13860.24103294999,32.34345231000043,53043.082596960005 2025-10-30,18:02:42.000,303,11139669,113085,0,1761847361,13860.422913319991,32.50558230000024,53043.10355832001 2025-10-30,18:02:43.000,303,11139691,113445,0,1761847362,13860.483540109992,32.6254175100039,53043.082596960005 2025-10-30,18:02:44.000,303,11139760,113525,0,1761847363,13860.571112140002,32.6254175100039,53043.11054544 2025-10-30,18:02:45.000,303,11139711,113485,0,1761847364,13860.598057379997,32.68885967999813,53043.13849392 2025-10-30,18:02:46.000,303,11139731,113365,0,1761847365,13860.672156790002,32.80869489000179,53043.14548104001 2025-10-30,18:02:47.000,303,11139673,113445,0,1761847366,13860.651947860002,32.98492314000032,53043.10355832001 2025-10-30,18:02:48.000,303,11139665,113365,0,1761847367,13860.665420479992,33.09066008999798,53043.09657120001 2025-10-30,18:02:49.000,303,11139744,113365,0,1761847368,13860.746256199993,33.16820051999821,53043.04067424 2025-10-30,18:02:50.000,303,11139754,113365,0,1761847369,13860.847300849993,33.238691819999076,53043.04766136 2025-10-30,18:02:51.000,303,11139774,113445,0,1761847370,13861.049390149994,33.302133990000584,53043.08958408 2025-10-30,18:02:52.000,303,11139669,112845,0,1761847371,13861.18411635,33.44311659000232,53043.07560984001 2025-10-30,18:02:53.000,303,11139743,113445,0,1761847372,13861.29863361999,33.57000092999806,53043.06862272 2025-10-30,18:02:54.000,303,11139679,113445,0,1761847373,13861.372733029995,33.647541359998286,53043.09657120001 2025-10-30,18:02:55.000,303,11139729,113445,0,1761847374,13861.37946933999,33.73918005000451,53043.033687120005 2025-10-30,18:02:56.000,303,11139744,113085,0,1761847375,13861.41988719999,33.94360482000047,53043.033687120005 2025-10-30,18:02:57.000,303,11139688,113245,0,1761847376,13861.48051398999,34.05639090000477,53043.05464848001 2025-10-30,18:02:58.000,303,11139722,113085,0,1761847377,13861.595031259996,34.13393132999772,53042.99875152 2025-10-30,18:02:59.000,303,11139696,113445,0,1761847378,13861.662394359992,34.21147175999795,53043.01971288 2025-10-30,18:03:00.000,303,11139764,113245,0,1761847379,13861.844274729992,34.35245435999968,53043.01971288 2025-10-30,18:03:01.000,303,11139749,113445,0,1761847380,13862.059836649998,34.46524044000398,53043.02670000001 2025-10-30,18:03:02.000,303,11139716,113285,0,1761847381,13862.302343809999,34.54983000000357,53042.984777280006 2025-10-30,18:03:03.000,303,11139678,112925,0,1761847382,13862.53811465999,34.570977390001644,53042.984777280006 2025-10-30,18:03:04.000,303,11139730,113405,0,1761847383,13862.854721229996,34.60622303999844,53043.00573864001 2025-10-30,18:03:05.000,303,11139711,112925,0,1761847384,13863.137646249997,34.747205640000175,53043.01971288 2025-10-30,18:03:06.000,303,11139783,113365,0,1761847385,13863.279108759998,34.782451290004246,53043.06862272 2025-10-30,18:03:07.000,303,11139716,113285,0,1761847386,13863.440780199999,34.85999172000447,53043.07560984001 2025-10-30,18:03:08.000,303,11139708,113085,0,1761847387,13863.710232599995,35.01507257999765,53043.04766136 2025-10-30,18:03:09.000,303,11139696,113245,0,1761847388,13863.959476069991,35.13490779000131,53043.08958408 2025-10-30,18:03:10.000,303,11139730,113085,0,1761847389,13864.262610019992,35.27589039000304,53043.033687120005 2025-10-30,18:03:11.000,303,11139750,113325,0,1761847390,13864.619634449999,35.27589039000304,53043.0616356 2025-10-30,18:03:12.000,303,11139665,113445,0,1761847391,13864.949713639995,35.30408691000048,53043.06862272 2025-10-30,18:03:13.000,303,11139686,113125,0,1761847392,13865.20569342,35.40277472999878,53043.13849392 2025-10-30,18:03:14.000,303,11139714,113765,0,1761847393,13865.427991650002,35.423922120004136,53043.12451968001 2025-10-30,18:03:15.000,303,11139726,113445,0,1761847394,13865.616608329998,35.46621690000029,53043.17342952001 2025-10-30,18:03:16.000,303,11139761,113525,0,1761847395,13865.926478589994,35.550806459999876,53043.2363136 2025-10-30,18:03:17.000,303,11139735,113325,0,1761847396,13866.16224944,35.58605211000395,53043.25727496 2025-10-30,18:03:18.000,303,11139745,113445,0,1761847397,13866.377811359991,35.57195384999795,53043.250287840005 2025-10-30,18:03:19.000,303,11139669,113285,0,1761847398,13866.680945309992,35.64244514999882,53043.2363136 2025-10-30,18:03:20.000,303,11139697,113285,0,1761847399,13866.963870329993,35.75523123000312,53043.27124920001 2025-10-30,18:03:21.000,303,11139695,113245,0,1761847400,13867.37478523999,35.973754259997804,53043.32714616 2025-10-30,18:03:22.000,303,11139760,113085,0,1761847401,13867.765491220001,36.16408077000233,53043.32714616 2025-10-30,18:03:23.000,303,11139757,113325,0,1761847402,13868.230296609989,36.41080032000173,53043.35509464 2025-10-30,18:03:24.000,303,11139756,113325,0,1761847403,13868.80288296,36.72096204000263,53043.42496584 2025-10-30,18:03:25.000,303,11139779,113165,0,1761847404,13869.274424659998,36.96768159000203,53043.42496584 2025-10-30,18:03:26.000,303,11139763,113285,0,1761847405,13869.786384219995,37.235548529999505,53043.5157984 2025-10-30,18:03:27.000,303,11139728,113405,0,1761847406,13870.217508059992,37.53866112000105,53043.52977264001 2025-10-30,18:03:28.000,303,11139721,113285,0,1761847407,13870.729467619989,37.862921100000676,53043.56470824 2025-10-30,18:03:29.000,303,11139683,113445,0,1761847408,13871.13364621999,38.12373890999879,53043.634579440004 2025-10-30,18:03:30.000,303,11139734,113205,0,1761847409,13871.497406959992,38.4339006299997,53043.655540800006 2025-10-30,18:03:31.000,303,11139729,113445,0,1761847410,13871.867904009989,38.70881670000381,53043.73938624 2025-10-30,18:03:32.000,303,11139693,113405,0,1761847411,13872.245137369995,38.913241469999775,53043.8302188 2025-10-30,18:03:33.000,303,11139686,113325,0,1761847412,13872.588689179996,39.13176450000174,53043.90707712 2025-10-30,18:03:34.000,303,11139751,113245,0,1761847413,13872.959186229993,39.371434920001775,53043.94899984 2025-10-30,18:03:35.000,303,11139761,113285,0,1761847414,13873.262320179994,39.611105340001814,53044.074768 2025-10-30,18:03:36.000,303,11139706,113445,0,1761847415,13873.626080919996,39.86487402000057,53044.10970360001 2025-10-30,18:03:37.000,303,11139725,113285,0,1761847416,13873.949423799997,40.0411022699991,53044.18656192 2025-10-30,18:03:38.000,303,11139762,113325,0,1761847417,13874.225612509988,40.21028138999827,53044.22848464001 2025-10-30,18:03:39.000,303,11139753,113365,0,1761847418,13874.542219079995,40.35126399000001,53044.31233008 2025-10-30,18:03:40.000,303,11139736,113085,0,1761847419,13874.912716129991,40.54863963000389,53044.31931720001 2025-10-30,18:03:41.000,303,11139702,113165,0,1761847420,13875.222586390002,40.69667135999771,53044.39617552001 2025-10-30,18:03:42.000,303,11139713,113445,0,1761847421,13875.532456649998,40.830604830000084,53044.473033840004 2025-10-30,18:03:43.000,303,11139714,113085,0,1761847422,13875.8355906,41.02093134000461,53044.53591792001 2025-10-30,18:03:44.000,303,11139689,113245,0,1761847423,13876.246505509996,41.16191393999907,53044.58482776001 2025-10-30,18:03:45.000,303,11139745,113085,0,1761847424,13876.664156729988,41.35224045000359,53044.65469896001 2025-10-30,18:03:46.000,303,11139739,113285,0,1761847425,13876.97402699,41.54256696000084,53044.71758304 2025-10-30,18:03:47.000,303,11139733,113245,0,1761847426,13877.283897249996,41.78928651000024,53044.78745424 2025-10-30,18:03:48.000,303,11139698,113325,0,1761847427,13877.533140719992,41.923219980002614,53044.878286800005 2025-10-30,18:03:49.000,303,11139716,113405,0,1761847428,13877.775647879993,42.12059561999922,53044.96213224 2025-10-30,18:03:50.000,303,11139773,113525,0,1761847429,13878.15288124,42.310922130003746,53045.0529648 2025-10-30,18:03:51.000,303,11139708,113445,0,1761847430,13878.482960429996,42.48010125000292,53045.11584888001 2025-10-30,18:03:52.000,303,11139686,113285,0,1761847431,13878.759149140002,42.670427760000166,53045.19969432 2025-10-30,18:03:53.000,303,11139702,113405,0,1761847432,13879.028601539998,42.86780340000405,53045.28353976001 2025-10-30,18:03:54.000,303,11139791,113445,0,1761847433,13879.338471799994,43.04403165000258,53045.34642384 2025-10-30,18:03:55.000,303,11139684,113445,0,1761847434,13879.661814679996,43.2696038100039,53045.45123064001 2025-10-30,18:03:56.000,303,11139758,113165,0,1761847435,13880.018839110002,43.45993032000115,53045.52110184001 2025-10-30,18:03:57.000,303,11139712,113245,0,1761847436,13880.268082579998,43.600912920002884,53045.56302456 2025-10-30,18:03:58.000,303,11139740,113605,0,1761847437,13880.476908189994,43.78419030000077,53045.61892152001 2025-10-30,18:03:59.000,303,11139717,113085,0,1761847438,13880.759833209995,43.96746767999866,53045.69577984 2025-10-30,18:04:00.000,303,11139736,113325,0,1761847439,13881.049494539991,44.15074506000383,53045.78661240001 2025-10-30,18:04:01.000,303,11139711,113285,0,1761847440,13881.339155870002,44.31287505000364,53045.84949648 2025-10-30,18:04:02.000,303,11139726,112965,0,1761847441,13881.500827309988,44.49615243000153,53045.90539344001 2025-10-30,18:04:03.000,303,11139685,113205,0,1761847442,13881.72312553999,44.587791120000475,53045.982251760004 2025-10-30,18:04:04.000,303,11139726,113085,0,1761847443,13881.97236901,44.65123329000198,53046.08705856 2025-10-30,18:04:05.000,303,11139740,113365,0,1761847444,13882.12730413999,44.756970239999646,53046.18487824 2025-10-30,18:04:06.000,303,11139722,113205,0,1761847445,13882.282239269996,44.79926502000308,53046.25474944 2025-10-30,18:04:07.000,303,11139657,113365,0,1761847446,13882.551691669993,44.88385458000266,53046.29667216 2025-10-30,18:04:08.000,303,11139734,113365,0,1761847447,13882.854825619994,44.996640659999684,53046.39449184 2025-10-30,18:04:09.000,303,11139670,113245,0,1761847448,13883.157959569995,45.07418108999991,53046.47135016 2025-10-30,18:04:10.000,303,11139704,113285,0,1761847449,13883.474566140001,45.13762326000142,53046.56916984 2025-10-30,18:04:11.000,303,11139756,113245,0,1761847450,13883.851799499993,45.172868909998215,53046.63205392 2025-10-30,18:04:12.000,303,11139742,113245,0,1761847451,13884.20882393,45.13762326000142,53046.7298736 2025-10-30,18:04:13.000,303,11139701,113365,0,1761847452,13884.626475149991,45.172868909998215,53046.771796320005 2025-10-30,18:04:14.000,303,11139711,113365,0,1761847453,13885.064335299998,45.23631107999972,53046.81371904001 2025-10-30,18:04:15.000,303,11139736,113085,0,1761847454,13885.414623419994,45.29975325000123,53046.890577360005 2025-10-30,18:04:16.000,303,11139783,113325,0,1761847455,13885.76491153999,45.278605860003154,53047.00237128001 2025-10-30,18:04:17.000,303,11139775,113445,0,1761847456,13886.081518109997,45.37729368000146,53047.107178080005 2025-10-30,18:04:18.000,303,11139707,113645,0,1761847457,13886.391388369993,45.391391940000176,53047.13512656 2025-10-30,18:04:19.000,303,11139751,113325,0,1761847458,13886.674313389994,45.405490199998894,53047.177049280006 2025-10-30,18:04:20.000,303,11139701,113245,0,1761847459,13886.93029317,45.42663759000425,53047.274868960005 2025-10-30,18:04:21.000,303,11139744,113445,0,1761847460,13887.179536639997,45.43368672000361,53047.36570152001 2025-10-30,18:04:22.000,303,11139674,113685,0,1761847461,13887.529824759993,45.42663759000425,53047.43557272001 2025-10-30,18:04:23.000,303,11139685,113325,0,1761847462,13887.77906822999,45.391391940000176,53047.51941816 2025-10-30,18:04:24.000,303,11139705,113165,0,1761847463,13888.16977421,45.47598149999976,53047.624224959996 2025-10-30,18:04:25.000,303,11139710,113445,0,1761847464,13888.419017679997,45.567620189998706,53047.70108328001 2025-10-30,18:04:26.000,303,11139726,113005,0,1761847465,13888.648052219993,45.59581671000342,53047.84082568001 2025-10-30,18:04:27.000,303,11139656,113285,0,1761847466,13888.870350449994,45.567620189998706,53047.88973552001 2025-10-30,18:04:28.000,303,11139767,113205,0,1761847467,13889.04549451,45.53942367000127,53047.93165824 2025-10-30,18:04:29.000,303,11139746,113245,0,1761847468,13889.20716595,45.53237454000191,53047.93864536001 2025-10-30,18:04:30.000,303,11139741,112965,0,1761847469,13889.36883739,45.52532541000255,53048.0224908 2025-10-30,18:04:31.000,303,11139700,113245,0,1761847470,13889.597871929996,45.4689323700004,53048.12031048 2025-10-30,18:04:32.000,303,11139757,113245,0,1761847471,13889.739334439997,45.43368672000361,53048.24607864 2025-10-30,18:04:33.000,303,11139744,113405,0,1761847472,13889.941423739998,45.52532541000255,53048.281014240005 2025-10-30,18:04:34.000,303,11139666,113245,0,1761847473,13890.116567799989,45.567620189998706,53048.329924080004 2025-10-30,18:04:35.000,303,11139694,113445,0,1761847474,13890.311920789994,45.631062360000215,53048.37184680001 2025-10-30,18:04:36.000,303,11139744,113205,0,1761847475,13890.514010089995,45.680406270003004,53048.448705120005 2025-10-30,18:04:37.000,303,11139752,113245,0,1761847476,13890.675681529996,45.65925887999765,53048.4766536 2025-10-30,18:04:38.000,303,11139704,113285,0,1761847477,13890.891243450002,45.638111489999574,53048.53255056 2025-10-30,18:04:39.000,303,11139727,113245,0,1761847478,13891.133750610003,45.624013230000855,53048.64434448 2025-10-30,18:04:40.000,303,11139744,113285,0,1761847479,13891.409939319994,45.60286584000278,53048.70722856001 2025-10-30,18:04:41.000,303,11139753,113405,0,1761847480,13891.61876492999,45.567620189998706,53048.77709976001 2025-10-30,18:04:42.000,303,11139728,113485,0,1761847481,13891.814117919996,45.5817184500047,53048.81902248 2025-10-30,18:04:43.000,303,11139721,113565,0,1761847482,13891.982525669991,45.55352192999999,53048.853958080006 2025-10-30,18:04:44.000,303,11139771,113325,0,1761847483,13892.110515560002,45.52532541000255,53048.88889368 2025-10-30,18:04:45.000,303,11139742,113325,0,1761847484,13892.184614969992,45.43368672000361,53048.97273912001 2025-10-30,18:04:46.000,303,11139752,113165,0,1761847485,13892.231769140002,45.33499889999803,53049.049597440004 2025-10-30,18:04:47.000,303,11139767,113325,0,1761847486,13892.312604860002,45.33499889999803,53049.0356232 2025-10-30,18:04:48.000,303,11139643,113685,0,1761847487,13892.386704269993,45.222212820001005,53049.14043000001 2025-10-30,18:04:49.000,303,11139687,113205,0,1761847488,13892.460803679998,45.165819779998856,53049.16139136001 2025-10-30,18:04:50.000,303,11139691,113045,0,1761847489,13892.548375709994,45.08123021999927,53049.168378480004 2025-10-30,18:04:51.000,303,11139718,113285,0,1761847490,13892.662892979999,44.97549327000161,53049.22427544 2025-10-30,18:04:52.000,303,11139678,113125,0,1761847491,13892.77741024999,44.989591530000325,53049.28017240001 2025-10-30,18:04:53.000,303,11139708,113165,0,1761847492,13892.87845489999,45.0248371800044,53049.29414664 2025-10-30,18:04:54.000,303,11139737,113445,0,1761847493,13892.91887275999,45.06713196000055,53049.32209512 2025-10-30,18:04:55.000,303,11139757,113365,0,1761847494,13892.99970847999,45.1235250000027,53049.30113376 2025-10-30,18:04:56.000,303,11139685,113605,0,1761847495,13893.04686265,45.13057413000206,53049.41292768 2025-10-30,18:04:57.000,303,11139737,113325,0,1761847496,13893.080544199991,45.15172152000014,53049.384979200004 2025-10-30,18:04:58.000,303,11139702,113485,0,1761847497,13893.12769837,45.13762326000142,53049.405940560006 2025-10-30,18:04:59.000,303,11139689,113325,0,1761847498,13893.100753129991,45.1587706499995,53049.36401784 2025-10-30,18:05:00.000,303,11139785,113245,0,1761847499,13893.161379919991,45.10942674000398,53049.454850400005 2025-10-30,18:05:01.000,303,11139714,113205,0,1761847500,13893.188325160001,45.038935440003115,53049.37799208001 2025-10-30,18:05:02.000,303,11139694,113165,0,1761847501,13893.12769837,44.95434588000353,53049.43388904 2025-10-30,18:05:03.000,303,11139729,113445,0,1761847502,13893.06033526999,44.84155979999923,53049.43388904 2025-10-30,18:05:04.000,303,11139749,113165,0,1761847503,13893.01991740999,44.74287198000093,53049.42690192001 2025-10-30,18:05:05.000,303,11139719,113125,0,1761847504,13892.93908168999,44.65123329000198,53049.47581176001 2025-10-30,18:05:06.000,303,11139694,113245,0,1761847505,13892.912136449995,44.594840249999834,53049.44087616 2025-10-30,18:05:07.000,303,11139765,113365,0,1761847506,13892.851509659995,44.538447209997685,53049.42690192001 2025-10-30,18:05:08.000,303,11139686,113325,0,1761847507,13892.97949954999,44.411562870001944,53049.39895344001 2025-10-30,18:05:09.000,303,11139698,113125,0,1761847508,13893.04012633999,44.348120700000436,53049.37799208001 2025-10-30,18:05:10.000,303,11139738,113405,0,1761847509,13893.222006709992,44.355169829999795,53049.34305648 2025-10-30,18:05:11.000,303,11139763,113405,0,1761847510,13893.451041250002,44.362218959999154,53049.34305648 2025-10-30,18:05:12.000,303,11139735,113365,0,1761847511,13893.686812099993,44.348120700000436,53049.32908224001 2025-10-30,18:05:13.000,303,11139746,113245,0,1761847512,13893.96300081,44.36926808999851,53049.27318528 2025-10-30,18:05:14.000,303,11139678,113325,0,1761847513,13894.21898058999,44.397464610003226,53049.25222392 2025-10-30,18:05:15.000,303,11139726,113285,0,1761847514,13894.380652029991,44.34107157000108,53049.25921104001 2025-10-30,18:05:16.000,303,11139664,113365,0,1761847515,13894.555796089997,44.171892450001906,53049.23126256001 2025-10-30,18:05:17.000,303,11139680,113245,0,1761847516,13894.656840739997,44.03090985000017,53049.21030120001 2025-10-30,18:05:18.000,303,11139656,113485,0,1761847517,13894.663577049992,43.90402551000443,53049.217288320004 2025-10-30,18:05:19.000,303,11139700,113245,0,1761847518,13894.697258599997,43.83353421000356,53049.19632696 2025-10-30,18:05:20.000,303,11139663,113285,0,1761847519,13894.663577049992,43.713698999999906,53049.25222392 2025-10-30,18:05:21.000,303,11139678,113445,0,1761847520,13894.596213949997,43.600912920002884,53049.22427544 2025-10-30,18:05:22.000,303,11139725,113325,0,1761847521,13894.569268710002,43.41058640999836,53049.1753656 2025-10-30,18:05:23.000,303,11139756,113245,0,1761847522,13894.488432990001,43.185014250004315,53049.12645576 2025-10-30,18:05:24.000,303,11139687,113245,0,1761847523,13894.522114539992,43.12157208000281,53049.12645576 2025-10-30,18:05:25.000,303,11139730,113285,0,1761847524,13894.582741329992,43.0228842600045,53049.06357168001 2025-10-30,18:05:26.000,303,11139647,113485,0,1761847525,13894.609686570002,43.00878599999851,53049.06357168001 2025-10-30,18:05:27.000,303,11139719,113525,0,1761847526,13894.717467529998,42.966491220002354,53049.000687600004 2025-10-30,18:05:28.000,303,11139766,113365,0,1761847527,13894.852193729988,42.945343830004276,53048.98671336 2025-10-30,18:05:29.000,303,11139745,113445,0,1761847528,13894.939765759998,42.910098180000205,53048.94479064001 2025-10-30,18:05:30.000,303,11139727,113405,0,1761847529,13895.09470088999,42.88190166000277,53048.92382928001 2025-10-30,18:05:31.000,303,11139703,113245,0,1761847530,13895.249636019995,42.917147309999564,53048.92382928001 2025-10-30,18:05:32.000,303,11139729,113445,0,1761847531,13895.34394436,42.959442090002995,53048.88889368 2025-10-30,18:05:33.000,303,11139699,113205,0,1761847532,13895.46519794,42.98763861000043,53048.88889368 2025-10-30,18:05:34.000,303,11139768,113245,0,1761847533,13895.593187829996,42.93124556999828,53048.86793232 2025-10-30,18:05:35.000,303,11139732,113285,0,1761847534,13895.660550929992,42.910098180000205,53048.83998384 2025-10-30,18:05:36.000,303,11139740,113085,0,1761847535,13895.714441409997,42.910098180000205,53048.84697096001 2025-10-30,18:05:37.000,303,11139719,113445,0,1761847536,13895.822222369992,42.86075427000469,53048.79806112 2025-10-30,18:05:38.000,303,11139695,113085,0,1761847537,13895.748122960002,42.75501731999975,53048.86793232 2025-10-30,18:05:39.000,303,11139736,113325,0,1761847538,13895.700968789992,42.64223124000273,53048.791074 2025-10-30,18:05:40.000,303,11139766,112925,0,1761847539,13895.795277129997,42.52944515999843,53048.75613840001 2025-10-30,18:05:41.000,303,11139754,112965,0,1761847540,13895.802013439992,42.451904729998205,53048.70722856001 2025-10-30,18:05:42.000,303,11139676,113325,0,1761847541,13895.775068199997,42.42370821000077,53048.67229296 2025-10-30,18:05:43.000,303,11139752,113405,0,1761847542,13895.754859269997,42.38846256000397,53048.616396000005 2025-10-30,18:05:44.000,303,11139756,113285,0,1761847543,13895.626869380001,42.268627350000315,53048.616396000005 2025-10-30,18:05:45.000,303,11139768,113685,0,1761847544,13895.48540687,42.20518517999881,53048.63037024 2025-10-30,18:05:46.000,303,11139754,113365,0,1761847545,13895.33720804999,42.18403779000073,53048.52556344 2025-10-30,18:05:47.000,303,11139761,113245,0,1761847546,13895.148591369994,42.11354648999986,53048.56049904001 2025-10-30,18:05:48.000,303,11139768,113485,0,1761847547,13894.919556829998,42.043055189998995,53048.52556344 2025-10-30,18:05:49.000,303,11139723,113165,0,1761847548,13894.589477640002,42.02895693000028,53048.46966648001 2025-10-30,18:05:50.000,303,11139694,113285,0,1761847549,13894.212244279996,42.050104319998354,53048.41376952 2025-10-30,18:05:51.000,303,11139727,113245,0,1761847550,13893.841747229999,42.043055189998995,53048.38582104 2025-10-30,18:05:52.000,303,11139655,113085,0,1761847551,13893.457777559997,42.050104319998354,53048.350885440006 2025-10-30,18:05:53.000,303,11139727,113445,0,1761847552,13893.141170989991,42.05715344999771,53048.30896272 2025-10-30,18:05:54.000,303,11139747,113285,0,1761847553,13892.80435549,42.1064973600005,53048.30896272 2025-10-30,18:05:55.000,303,11139746,113165,0,1761847554,13892.588793569994,42.12059561999922,53048.19018168 2025-10-30,18:05:56.000,303,11139691,113365,0,1761847555,13892.460803679998,42.12059561999922,53048.20415592001 2025-10-30,18:05:57.000,303,11139769,113245,0,1761847556,13892.406913199993,42.085349970002426,53048.07838776 2025-10-30,18:05:58.000,303,11139758,113325,0,1761847557,13892.433858439988,42.0078095400022,53048.00152944 2025-10-30,18:05:59.000,303,11139713,113245,0,1761847558,13892.521430469998,41.88092519999918,53047.90370976 2025-10-30,18:06:00.000,303,11139725,113365,0,1761847559,13892.710047149994,41.78223738000088,53047.83383856 2025-10-30,18:06:01.000,303,11139699,113165,0,1761847560,13892.851509659995,41.61305826000171,53047.8128772 2025-10-30,18:06:02.000,303,11139719,113405,0,1761847561,13892.95929061999,41.450928270001896,53047.79191584 2025-10-30,18:06:03.000,303,11139727,113165,0,1761847562,13893.06707158,41.281749150002724,53047.7080704 2025-10-30,18:06:04.000,303,11139671,113325,0,1761847563,13893.134434679996,41.12666829000227,53047.659160560004 2025-10-30,18:06:05.000,303,11139763,113365,0,1761847564,13893.10748944,41.02798047000397,53047.63121208001 2025-10-30,18:06:06.000,303,11139718,113205,0,1761847565,13893.04686265,41.049127860002045,53047.610250720005 2025-10-30,18:06:07.000,303,11139716,113205,0,1761847566,13892.99970847999,40.992734819999896,53047.610250720005 2025-10-30,18:06:08.000,303,11139752,113365,0,1761847567,13892.952554309995,40.98568569000054,53047.51941816 2025-10-30,18:06:09.000,303,11139762,113245,0,1761847568,13892.93908168999,40.97863656000118,53047.442559840005 2025-10-30,18:06:10.000,303,11139719,113285,0,1761847569,13892.92560907,40.97863656000118,53047.33775304001 2025-10-30,18:06:11.000,303,11139705,113325,0,1761847570,13892.871718589995,40.90109613000095,53047.31679168001 2025-10-30,18:06:12.000,303,11139721,113445,0,1761847571,13892.98623586,40.858801350004796,53047.26089472 2025-10-30,18:06:13.000,303,11139739,113125,0,1761847572,13893.188325160001,40.80945744000201,53047.23993336 2025-10-30,18:06:14.000,303,11139686,113165,0,1761847573,13893.424096009992,40.69667135999771,53047.17006216001 2025-10-30,18:06:15.000,303,11139726,113085,0,1761847574,13893.727229959994,40.65437658000155,53047.12813944001 2025-10-30,18:06:16.000,303,11139754,113485,0,1761847575,13894.08425439,40.56978702000197,53047.107178080005 2025-10-30,18:06:17.000,303,11139719,113285,0,1761847576,13894.461487749992,40.48519746000238,53047.12813944001 2025-10-30,18:06:18.000,303,11139713,113365,0,1761847577,13894.825248489993,40.414706160001515,53047.1141652 2025-10-30,18:06:19.000,303,11139755,113285,0,1761847578,13895.034074099989,40.39355877000344,53047.01634552 2025-10-30,18:06:20.000,303,11139767,113525,0,1761847579,13895.15532767999,40.414706160001515,53047.1141652 2025-10-30,18:06:21.000,303,11139688,113245,0,1761847580,13895.101437199999,40.421755290000874,53047.07922960001 2025-10-30,18:06:22.000,303,11139718,113325,0,1761847581,13894.872402659988,40.43585354999959,53047.156087920004 2025-10-30,18:06:23.000,303,11139711,113205,0,1761847582,13894.474960369997,40.39355877000344,53047.156087920004 2025-10-30,18:06:24.000,303,11139752,113325,0,1761847583,13893.989946049995,40.34421486000065,53047.14910080001 2025-10-30,18:06:25.000,303,11139776,113285,0,1761847584,13893.410623390002,40.196183129999554,53047.05128112001 2025-10-30,18:06:26.000,303,11139699,113325,0,1761847585,13892.750465009995,39.907168800004,53047.03730688 2025-10-30,18:06:27.000,303,11139686,113445,0,1761847586,13892.177878659997,39.61815447000117,53046.988397040004 2025-10-30,18:06:28.000,303,11139715,113245,0,1761847587,13891.72654589,39.24455057999876,53046.85564176 2025-10-30,18:06:29.000,303,11139706,113205,0,1761847588,13891.389730389994,38.84979929999827,53046.722886480005 2025-10-30,18:06:30.000,303,11139759,113165,0,1761847589,13891.268476809993,38.455048019997776,53046.63904104 2025-10-30,18:06:31.000,303,11139753,113405,0,1761847590,13891.308894669994,38.13078803999815,53046.450388799996 2025-10-30,18:06:32.000,303,11139707,113365,0,1761847591,13891.47730241999,37.884068489998754,53046.30365928 2025-10-30,18:06:33.000,303,11139761,113325,0,1761847592,13891.63897385999,37.70784024000022,53046.17789112 2025-10-30,18:06:34.000,303,11139715,113285,0,1761847593,13891.901689949991,37.524562860002334,53046.003213120006 2025-10-30,18:06:35.000,303,11139702,113085,0,1761847594,13892.191351280002,37.40472764999868,53045.86347072 2025-10-30,18:06:36.000,303,11139702,113165,0,1761847595,13892.548375709994,37.29899070000101,53045.72372832 2025-10-30,18:06:37.000,303,11139751,113325,0,1761847596,13892.93908168999,37.29899070000101,53045.597960160005 2025-10-30,18:06:38.000,303,11139772,113165,0,1761847597,13893.464513869993,37.277843310002936,53045.45821776 2025-10-30,18:06:39.000,303,11139777,113085,0,1761847598,13893.949528189994,37.20735201000207,53045.32546248001 2025-10-30,18:06:40.000,303,11139722,113365,0,1761847599,13894.414333579996,37.08046766999905,53045.262578400005 2025-10-30,18:06:41.000,303,11139733,113085,0,1761847600,13894.852193729988,36.90423942000052,53045.10187464 2025-10-30,18:06:42.000,303,11139722,113405,0,1761847601,13895.310262809995,36.706863780003914,53045.10187464 2025-10-30,18:06:43.000,303,11139676,113045,0,1761847602,13895.687496170001,36.44604596999852,53045.08790040001 2025-10-30,18:06:44.000,303,11139767,113445,0,1761847603,13896.044520599993,36.199326419999124,53045.02501632 2025-10-30,18:06:45.000,303,11139730,113205,0,1761847604,13896.266818829994,36.09358947000146,53044.96213224 2025-10-30,18:06:46.000,303,11139718,113405,0,1761847605,13896.39480871999,35.93850861000101,53044.96911936001 2025-10-30,18:06:47.000,303,11139777,113325,0,1761847606,13896.49585336999,35.75523123000312,53044.90623528 2025-10-30,18:06:48.000,303,11139758,113205,0,1761847607,13896.549743849995,35.5296590700018,53044.829376960006 2025-10-30,18:06:49.000,303,11139751,113365,0,1761847608,13896.5834254,35.261792130004324,53044.79444136 2025-10-30,18:06:50.000,303,11139760,113245,0,1761847609,13896.67773373999,35.00097431999893,53044.7385444 2025-10-30,18:06:51.000,303,11139692,113405,0,1761847610,13896.967395070002,34.67671433999931,53044.68264744001 2025-10-30,18:06:52.000,303,11139745,113325,0,1761847611,13897.223374849993,34.35245435999968,53044.61976336 2025-10-30,18:06:53.000,303,11139751,113245,0,1761847612,13897.661235,34.112783939999645,53044.542905040005 2025-10-30,18:06:54.000,303,11139729,113605,0,1761847613,13898.186667180002,33.96475220999855,53044.51495656001 2025-10-30,18:06:55.000,303,11139785,113085,0,1761847614,13898.590845779989,33.746229180003866,53044.43809824001 2025-10-30,18:06:56.000,303,11139763,113445,0,1761847615,13899.03544223999,33.471313109999755,53044.46604672001 2025-10-30,18:06:57.000,303,11139761,113245,0,1761847616,13899.493511319997,33.27393747000315,53044.375214160005 2025-10-30,18:06:58.000,303,11139745,113445,0,1761847617,13899.97178932999,33.14705313000013,53044.38220128 2025-10-30,18:06:59.000,303,11139671,113245,0,1761847618,13900.423122100001,33.03426705000311,53044.326304320006 2025-10-30,18:07:00.000,303,11139739,113285,0,1761847619,13900.820564389993,32.91443183999945,53044.305342960004 2025-10-30,18:07:01.000,303,11139702,113285,0,1761847620,13900.955290589998,32.7241053300022,53044.31233008 2025-10-30,18:07:02.000,303,11139695,113445,0,1761847621,13901.042862619994,32.39279622000322,53044.36123992 2025-10-30,18:07:03.000,303,11139648,113285,0,1761847622,13901.143907269994,32.00509407000209,53044.305342960004 2025-10-30,18:07:04.000,303,11139716,113365,0,1761847623,13901.345996569995,31.546900620000088,53044.36822704001 2025-10-30,18:07:05.000,303,11139682,113325,0,1761847624,13901.635657899991,31.053461520001292,53044.305342960004 2025-10-30,18:07:06.000,303,11139760,113325,0,1761847625,13901.918582919992,30.524776769998425,53044.34726568001 2025-10-30,18:07:07.000,303,11139714,113445,0,1761847626,13902.255398419999,30.010190280001552,53044.36822704001 2025-10-30,18:07:08.000,303,11139678,113405,0,1761847627,13902.63936809,29.587242480003624,53044.36123992 2025-10-30,18:07:09.000,303,11139752,113325,0,1761847628,13902.969447279997,29.298228150000796,53044.41713688001 2025-10-30,18:07:10.000,303,11139707,113445,0,1761847629,13903.346680639988,29.03036121000332,53044.40316264 2025-10-30,18:07:11.000,303,11139764,113165,0,1761847630,13903.622869349994,28.86118209000415,53044.4590596 2025-10-30,18:07:12.000,303,11139676,113245,0,1761847631,13903.75085923999,28.706101230003696,53044.51495656001 2025-10-30,18:07:13.000,303,11139749,113085,0,1761847632,13903.824958649995,28.600364279998757,53044.54989216 2025-10-30,18:07:14.000,303,11139676,113325,0,1761847633,13903.83169495999,28.515774719999172,53044.68264744001 2025-10-30,18:07:15.000,303,11139781,113445,0,1761847634,13903.81822234,28.381841250004072,53044.710595920005 2025-10-30,18:07:16.000,303,11139773,113085,0,1761847635,13903.73065030999,28.247907780001697,53044.85732544 2025-10-30,18:07:17.000,303,11139765,113325,0,1761847636,13903.582451489994,28.008237360001658,53044.96213224 2025-10-30,18:07:18.000,303,11139676,113405,0,1761847637,13903.360153259993,27.77561607000098,53045.01802920001 2025-10-30,18:07:19.000,303,11139695,113365,0,1761847638,13903.151327649997,27.36676653000177,53045.213668560005 2025-10-30,18:07:20.000,303,11139720,113285,0,1761847639,13903.003128830002,27.105948720003653,53045.32546248001 2025-10-30,18:07:21.000,303,11139697,113245,0,1761847640,13902.929029419996,26.90857307999977,53045.49315336001 2025-10-30,18:07:22.000,303,11139743,113525,0,1761847641,13902.84145739,26.690050049997808,53045.53507608 2025-10-30,18:07:23.000,303,11139712,113205,0,1761847642,13902.834721079991,26.50677266999992,53045.646870000004 2025-10-30,18:07:24.000,303,11139683,113445,0,1761847643,13902.976183589992,26.344642680000106,53045.73770256001 2025-10-30,18:07:25.000,303,11139769,113445,0,1761847644,13903.016601449992,26.154316170002858,53045.835522240006 2025-10-30,18:07:26.000,303,11139744,113325,0,1761847645,13903.050282999997,26.09792313000071,53045.91936768 2025-10-30,18:07:27.000,303,11139733,113285,0,1761847646,13902.996392519992,25.928744010001537,53045.99622600001 2025-10-30,18:07:28.000,303,11139695,113365,0,1761847647,13902.80103953,25.731368369997654,53046.01020024 2025-10-30,18:07:29.000,303,11139719,113245,0,1761847648,13902.55179605999,25.555140119999123,53046.05911008 2025-10-30,18:07:30.000,303,11139743,113325,0,1761847649,13902.228453179989,25.336617090004438,53046.09404568001 2025-10-30,18:07:31.000,303,11139678,113205,0,1761847650,13901.905110300002,25.118094060002477,53046.16391688001 2025-10-30,18:07:32.000,303,11139710,113565,0,1761847651,13901.507668009996,24.927767549997952,53046.22680096 2025-10-30,18:07:33.000,303,11139725,113365,0,1761847652,13901.083280479994,24.779735820004134,53046.317633520004 2025-10-30,18:07:34.000,303,11139704,113205,0,1761847653,13900.672365569997,24.58940930999961,53046.345582 2025-10-30,18:07:35.000,303,11139695,113485,0,1761847654,13900.328813759996,24.504819750000024,53046.4154532 2025-10-30,18:07:36.000,303,11139741,113205,0,1761847655,13899.958316709999,24.40613193000172,53046.54820848001 2025-10-30,18:07:37.000,303,11139675,113365,0,1761847656,13899.621501209993,24.307444110003416,53046.56218272 2025-10-30,18:07:38.000,303,11139701,113165,0,1761847657,13899.325103570001,24.19465802999912,53046.62506680001 2025-10-30,18:07:39.000,303,11139740,113405,0,1761847658,13899.129750579996,24.12416672999825,53046.6600024 2025-10-30,18:07:40.000,303,11139715,113445,0,1761847659,13899.03544223999,24.018429780000588,53046.79275768001 2025-10-30,18:07:41.000,303,11139742,113205,0,1761847660,13899.03544223999,23.905643700003566,53046.79275768001 2025-10-30,18:07:42.000,303,11139755,113525,0,1761847661,13899.00176069,23.687120670001605,53046.87660312 2025-10-30,18:07:43.000,303,11139730,113245,0,1761847662,13898.89397972999,23.447450250001566,53046.91153872001 2025-10-30,18:07:44.000,303,11139677,113485,0,1761847663,13898.597582089998,23.102042880003864,53047.009358400006 2025-10-30,18:07:45.000,303,11139700,113445,0,1761847664,13898.435910649998,22.77778290000424,53047.05128112001 2025-10-30,18:07:46.000,303,11139750,113445,0,1761847665,13898.092358839996,22.50991595999949,53047.177049280006 2025-10-30,18:07:47.000,303,11139668,113245,0,1761847666,13897.809433819995,22.10106642000028,53047.19801064001 2025-10-30,18:07:48.000,303,11139752,113245,0,1761847667,13897.459145699999,21.572381670004688,53047.28185608 2025-10-30,18:07:49.000,303,11139732,113525,0,1761847668,13897.102121269992,21.367956900001445,53047.29583032001 2025-10-30,18:07:50.000,303,11139672,113445,0,1761847669,13896.711415289996,21.177630390004197,53047.35172728 2025-10-30,18:07:51.000,303,11139783,113525,0,1761847670,13896.3813361,21.05074605000118,53047.3587144 2025-10-30,18:07:52.000,303,11139743,113445,0,1761847671,13896.044520599993,21.00845126999775,53047.36570152001 2025-10-30,18:07:53.000,303,11139699,113365,0,1761847672,13895.653814619996,20.99435300999903,53047.42159848 2025-10-30,18:07:54.000,303,11139727,113205,0,1761847673,13895.269844949995,20.895665190000727,53047.42159848 2025-10-30,18:07:55.000,303,11139697,113485,0,1761847674,13894.879138969998,20.76173171999835,53047.52640528 2025-10-30,18:07:56.000,303,11139734,113405,0,1761847675,13894.131408559995,20.41632435000065,53047.610250720005 2025-10-30,18:07:57.000,303,11139736,113045,0,1761847676,13893.343260289992,19.901737860003777,53047.57531512 2025-10-30,18:07:58.000,303,11139717,113565,0,1761847677,13892.67636559999,19.669116570003098,53047.54037952 2025-10-30,18:07:59.000,303,11139760,113525,0,1761847678,13892.164406039992,19.60567440000159,53047.4984568 2025-10-30,18:08:00.000,303,11139782,113565,0,1761847679,13891.68612803,19.570428750004794,53047.51941816 2025-10-30,18:08:01.000,303,11139706,113245,0,1761847680,13891.248267879993,19.506986580003286,53047.47749544 2025-10-30,18:08:02.000,303,11139700,113565,0,1761847681,13890.837352969997,19.492888320004568,53047.4285856 2025-10-30,18:08:03.000,303,11139698,113245,0,1761847682,13890.514010089995,19.54223223000008,53047.43557272001 2025-10-30,18:08:04.000,303,11139741,113565,0,1761847683,13890.19740351999,19.647969179997745,53047.42159848 2025-10-30,18:08:05.000,303,11139681,113325,0,1761847684,13890.049204699993,19.803050039998197,53047.31679168001 2025-10-30,18:08:06.000,303,11139676,113405,0,1761847685,13889.793224920002,19.944032639999932,53047.274868960005 2025-10-30,18:08:07.000,303,11139713,113365,0,1761847686,13889.557454069996,19.922885250001855,53047.29583032001 2025-10-30,18:08:08.000,303,11139773,113365,0,1761847687,13889.510299900001,19.81714830000419,53047.26089472 2025-10-30,18:08:09.000,303,11139758,113365,0,1761847688,13889.28126535999,19.704362219999894,53047.21897200001 2025-10-30,18:08:10.000,303,11139698,113365,0,1761847689,13889.07917605999,19.5563304899988,53047.177049280006 2025-10-30,18:08:11.000,303,11139742,113085,0,1761847690,13889.072439749994,19.4223970200037,53047.13512656 2025-10-30,18:08:12.000,303,11139699,113285,0,1761847691,13888.971395099994,19.246168769997894,53047.1141652 2025-10-30,18:08:13.000,303,11139733,113285,0,1761847692,13888.897295689989,19.098137040004076,53047.08621672 2025-10-30,18:08:14.000,303,11139707,113405,0,1761847693,13888.836668899989,18.85141749000468,53046.9744228 2025-10-30,18:08:15.000,303,11139706,113245,0,1761847694,13888.816459969989,18.73158228000102,53047.00237128001 2025-10-30,18:08:16.000,303,11139686,113365,0,1761847695,13888.762569489998,18.710434890002944,53046.94647432 2025-10-30,18:08:17.000,303,11139707,113205,0,1761847696,13888.802987349998,18.766827929997817,53046.890577360005 2025-10-30,18:08:18.000,303,11139697,113325,0,1761847697,13888.917504619989,18.858466620004037,53046.9045516 2025-10-30,18:08:19.000,303,11139743,113405,0,1761847698,13889.032021889994,18.95715444000234,53046.841667520006 2025-10-30,18:08:20.000,303,11139729,113245,0,1761847699,13889.072439749994,19.048793130001286,53046.89756448 2025-10-30,18:08:21.000,303,11139726,113645,0,1761847700,13889.12633023,19.18272660000366,53046.841667520006 2025-10-30,18:08:22.000,303,11139746,113525,0,1761847701,13889.112857609995,19.32370919999812,53046.87660312 2025-10-30,18:08:23.000,303,11139761,113365,0,1761847702,13889.16674809,19.471740929999214,53046.83468040001 2025-10-30,18:08:24.000,303,11139722,113125,0,1761847703,13889.06570344,19.619772660000308,53046.93250008001 2025-10-30,18:08:25.000,303,11139737,113325,0,1761847704,13888.910768309994,19.711411349999253,53046.92551296 2025-10-30,18:08:26.000,303,11139776,113165,0,1761847705,13888.695206390003,19.810099170004833,53046.94647432 2025-10-30,18:08:27.000,303,11139716,113125,0,1761847706,13888.594161740002,19.852393950000987,53046.953461439996 2025-10-30,18:08:28.000,303,11139743,113485,0,1761847707,13888.472908160002,19.894688730004418,53046.939487200005 2025-10-30,18:08:29.000,303,11139732,113445,0,1761847708,13888.378599819996,19.894688730004418,53046.91153872001 2025-10-30,18:08:30.000,303,11139692,113325,0,1761847709,13888.445962919992,19.873541339999065,53046.91153872001 2025-10-30,18:08:31.000,303,11139685,113525,0,1761847710,13888.594161740002,19.810099170004833,53046.9045516 2025-10-30,18:08:32.000,303,11139733,113245,0,1761847711,13888.688470079993,19.760755260002043,53046.9045516 2025-10-30,18:08:33.000,303,11139765,113525,0,1761847712,13888.863614139998,19.810099170004833,53046.92551296 2025-10-30,18:08:34.000,303,11139693,113285,0,1761847713,13889.173484399995,19.873541339999065,53046.9045516 2025-10-30,18:08:35.000,303,11139763,113285,0,1761847714,13889.456409419996,19.944032639999932,53046.92551296 2025-10-30,18:08:36.000,303,11139744,113285,0,1761847715,13889.826906469993,20.05681872000423,53047.009358400006 2025-10-30,18:08:37.000,303,11139705,113165,0,1761847716,13890.19740351999,20.162555670001893,53047.01634552 2025-10-30,18:08:38.000,303,11139709,113445,0,1761847717,13890.433174369995,20.282390879998275,53047.107178080005 2025-10-30,18:08:39.000,303,11139722,113325,0,1761847718,13890.615054739996,20.43042260999937,53047.19801064001 2025-10-30,18:08:40.000,303,11139705,113325,0,1761847719,13890.722835699991,20.515012169998954,53047.23993336 2025-10-30,18:08:41.000,303,11139746,113405,0,1761847720,13890.62852736,20.46566826000344,53047.29583032001 2025-10-30,18:08:42.000,303,11139738,113445,0,1761847721,13890.453383299995,20.43042260999937,53047.393650000005 2025-10-30,18:08:43.000,303,11139751,113325,0,1761847722,13890.27823923999,20.388127830003214,53047.47050832 2025-10-30,18:08:44.000,303,11139706,113445,0,1761847723,13890.089622559994,20.218948710004042,53047.55435376001 2025-10-30,18:08:45.000,303,11139713,113445,0,1761847724,13889.995314219988,20.134359150004457,53047.59627648 2025-10-30,18:08:46.000,303,11139774,113285,0,1761847725,13889.948160049993,19.993376550002722,53047.71505752 2025-10-30,18:08:47.000,303,11139778,113165,0,1761847726,13889.779752299997,19.944032639999932,53047.70108328001 2025-10-30,18:08:48.000,303,11139717,113445,0,1761847727,13889.853851710002,19.986327420003363,53047.70108328001 2025-10-30,18:08:49.000,303,11139662,113085,0,1761847728,13890.082886249998,20.12731001999782,53047.659160560004 2025-10-30,18:08:50.000,303,11139763,113325,0,1761847729,13890.41970174999,20.254194360000838,53047.680121920006 2025-10-30,18:08:51.000,303,11139765,113725,0,1761847730,13890.783462489992,20.43042260999937,53047.680121920006 2025-10-30,18:08:52.000,303,11139695,113405,0,1761847731,13891.153959539988,20.64189651000197,53047.7080704 2025-10-30,18:08:53.000,303,11139695,113405,0,1761847732,13891.450357179994,20.782879110003705,53047.72204464001 2025-10-30,18:08:54.000,303,11139743,113245,0,1761847733,13891.612028619995,20.916812579998805,53047.743006 2025-10-30,18:08:55.000,303,11139700,113445,0,1761847734,13891.70633696,20.952058230002876,53047.847812800006 2025-10-30,18:08:56.000,303,11139725,113405,0,1761847735,13891.78717268,20.902714320000086,53047.93165824 2025-10-30,18:08:57.000,303,11139720,113485,0,1761847736,13891.901689949991,20.789928240003064,53047.98755520001 2025-10-30,18:08:58.000,303,11139746,113165,0,1761847737,13892.097042939997,20.70533868000348,53048.05742640001 2025-10-30,18:08:59.000,303,11139711,113645,0,1761847738,13892.359759029998,20.437471739998728,53048.113323360005 2025-10-30,18:09:00.000,303,11139712,113085,0,1761847739,13892.602266189999,20.268292619999556,53048.21813016 2025-10-30,18:09:01.000,303,11139676,113205,0,1761847740,13892.72351977,19.96518002999801,53048.281014240005 2025-10-30,18:09:02.000,303,11139716,113525,0,1761847741,13892.932345379995,19.669116570003098,53048.378833920004 2025-10-30,18:09:03.000,303,11139753,113445,0,1761847742,13893.242215639992,19.443544410001778,53048.448705120005 2025-10-30,18:09:04.000,303,11139723,113125,0,1761847743,13893.477986489997,19.260267030003888,53048.57447328 2025-10-30,18:09:05.000,303,11139703,113445,0,1761847744,13893.733966269989,19.210923120001098,53048.735177040006 2025-10-30,18:09:06.000,303,11139669,113365,0,1761847745,13893.882165089999,19.14748094999959,53048.81203536 2025-10-30,18:09:07.000,303,11139679,113405,0,1761847746,13894.0236276,19.098137040004076,53048.97972624 2025-10-30,18:09:08.000,303,11139712,113365,0,1761847747,13894.04383653,18.97125270000106,53049.12645576 2025-10-30,18:09:09.000,303,11139694,113365,0,1761847748,13893.96300081,18.759778799998458,53049.22427544 2025-10-30,18:09:10.000,303,11139697,113285,0,1761847749,13893.83501091999,18.534206640004413,53049.35004360001 2025-10-30,18:09:11.000,303,11139717,113405,0,1761847750,13893.666603169993,18.365027519997966,53049.524721600006 2025-10-30,18:09:12.000,303,11139772,113365,0,1761847751,13893.451041250002,18.174701010000717,53049.61555416001 2025-10-30,18:09:13.000,303,11139743,113365,0,1761847752,13893.222006709992,17.92093233000196,53049.78324504001 2025-10-30,18:09:14.000,303,11139738,113325,0,1761847753,13893.06033526999,17.617819740000414,53049.81818064 2025-10-30,18:09:15.000,303,11139705,113365,0,1761847754,13892.85824596999,17.152577159999055,53049.909013200006 2025-10-30,18:09:16.000,303,11139715,113325,0,1761847755,13892.891927519995,16.750776749999204,53050.055742720004 2025-10-30,18:09:17.000,303,11139711,113045,0,1761847756,13893.04686265,16.489958940001088,53050.13958816 2025-10-30,18:09:18.000,303,11139715,113205,0,1761847757,13893.255688259997,16.215042870004254,53050.195485120006 2025-10-30,18:09:19.000,303,11139711,113325,0,1761847758,13893.572294829988,16.01766723000037,53050.293304800005 2025-10-30,18:09:20.000,303,11139749,113125,0,1761847759,13893.821538299999,15.79209506999905,53050.412085840006 2025-10-30,18:09:21.000,303,11139757,112845,0,1761847760,13893.99668235999,15.728652900004818,53050.55182824001 2025-10-30,18:09:22.000,303,11139769,113645,0,1761847761,13894.14488118,15.531277260000934,53050.69157064001 2025-10-30,18:09:23.000,303,11139763,113165,0,1761847762,13894.151617489995,15.214066410000669,53050.83131304 2025-10-30,18:09:24.000,303,11139722,113325,0,1761847763,13893.720493649998,14.62193949000357,53051.012978160004 2025-10-30,18:09:25.000,303,11139770,113525,0,1761847764,13893.228743020001,14.198991689998365,53051.06887512 2025-10-30,18:09:26.000,303,11139691,113485,0,1761847765,13892.467539989993,13.70555258999957,53051.17368192001 2025-10-30,18:09:27.000,303,11139730,113285,0,1761847766,13891.430148249994,13.183916970003338,53051.22259176001 2025-10-30,18:09:28.000,303,11139726,113365,0,1761847767,13890.615054739996,12.803263950001565,53051.27848872 2025-10-30,18:09:29.000,303,11139709,113245,0,1761847768,13889.860588019998,12.387365280002996,53051.3064372 2025-10-30,18:09:30.000,303,11139692,113445,0,1761847769,13889.32841953,11.964417479997792,53051.299450080005 2025-10-30,18:09:31.000,303,11139723,113325,0,1761847770,13888.802987349998,11.541469679999864,53051.25752736 2025-10-30,18:09:32.000,303,11139721,113045,0,1761847771,13888.621106979997,11.414585340004123,53051.22259176001 2025-10-30,18:09:33.000,303,11139771,113205,0,1761847772,13888.789514729993,11.358192300001974,53051.17368192001 2025-10-30,18:09:34.000,303,11139790,113405,0,1761847773,13889.18695702,11.337044910003897,53051.22259176001 2025-10-30,18:09:35.000,303,11139784,113685,0,1761847774,13889.631553480001,11.414585340004123,53051.229578880004 2025-10-30,18:09:36.000,303,11139759,113405,0,1761847775,13890.183930899999,11.449830990000919,53051.31342432 2025-10-30,18:09:37.000,303,11139756,113485,0,1761847776,13890.60831843,11.562617069997941,53051.3763084 2025-10-30,18:09:38.000,303,11139720,113365,0,1761847777,13890.972079170002,11.724747059997753,53051.50207656 2025-10-30,18:09:39.000,303,11139731,113285,0,1761847778,13891.248267879993,11.837533140002051,53051.65579320001 2025-10-30,18:09:40.000,303,11139691,113365,0,1761847779,13891.295422049989,11.922122700001637,53051.8304712 2025-10-30,18:09:41.000,303,11139689,113405,0,1761847780,13891.153959539988,12.0278596499993,53051.97720072 2025-10-30,18:09:42.000,303,11139684,113245,0,1761847781,13890.675681529996,11.865729659999488,53052.1448916 2025-10-30,18:09:43.000,303,11139758,113445,0,1761847782,13889.725861819992,11.44278186000156,53052.38245368 2025-10-30,18:09:44.000,303,11139770,113365,0,1761847783,13888.971395099994,11.287701000001107,53052.50822184 2025-10-30,18:09:45.000,303,11139753,113445,0,1761847784,13888.257346239996,11.174914920004085,53052.640977120005 2025-10-30,18:09:46.000,303,11139695,113405,0,1761847785,13887.651078339994,11.090325360004499,53052.7737324 2025-10-30,18:09:47.000,303,11139743,113605,0,1761847786,13887.199745569997,11.02688319000299,53052.87155208001 2025-10-30,18:09:48.000,303,11139699,113445,0,1761847787,13886.84272113999,11.069177969999146,53053.025268720005 2025-10-30,18:09:49.000,303,11139774,113125,0,1761847788,13886.58000504999,11.153767529998731,53053.10212704 2025-10-30,18:09:50.000,303,11139746,113525,0,1761847789,13886.384652059998,11.308848389999184,53053.20693384001 2025-10-30,18:09:51.000,303,11139667,113245,0,1761847790,13886.283607409998,11.414585340004123,53053.25584368001 2025-10-30,18:09:52.000,303,11139683,113445,0,1761847791,13886.041100249997,11.520322290001786,53053.38859896 2025-10-30,18:09:53.000,303,11139716,113365,0,1761847792,13885.73122999,11.604911850001372,53053.51436712 2025-10-30,18:09:54.000,303,11139760,113365,0,1761847793,13885.455041279994,11.788189229999261,53053.61917392001 2025-10-30,18:09:55.000,303,11139699,113525,0,1761847794,13885.098016849988,12.0278596499993,53053.67507088 2025-10-30,18:09:56.000,303,11139773,113445,0,1761847795,13884.666893009991,12.246382680001261,53053.80083904 2025-10-30,18:09:57.000,303,11139768,113605,0,1761847796,13884.14146082999,12.42966005999915,53053.77987768 2025-10-30,18:09:58.000,303,11139780,113325,0,1761847797,13883.609292339992,12.563593530001526,53053.82878752 2025-10-30,18:09:59.000,303,11139687,113605,0,1761847798,13882.915452409994,12.71867439000198,53053.87769736001 2025-10-30,18:10:00.000,303,11139715,113445,0,1761847799,13882.262030339996,12.83850959999836,53053.88468448001 2025-10-30,18:10:01.000,303,11139780,113365,0,1761847800,13881.662498749989,13.000639589998173,53053.863723120005 2025-10-30,18:10:02.000,303,11139755,113405,0,1761847801,13881.083176089996,13.078180019998399,53053.88468448001 2025-10-30,18:10:03.000,303,11139783,113645,0,1761847802,13880.48364449999,13.205064360001415,53053.84974888 2025-10-30,18:10:04.000,303,11139780,113405,0,1761847803,13879.904321839997,13.317850439998438,53053.87071024 2025-10-30,18:10:05.000,303,11139751,113365,0,1761847804,13879.32499917999,13.381292609999946,53053.79385192 2025-10-30,18:10:06.000,303,11139736,113405,0,1761847805,13878.651368179992,13.254408270004205,53053.80083904 2025-10-30,18:10:07.000,303,11139788,113405,0,1761847806,13878.092254449999,13.190966100002697,53053.73795496001 2025-10-30,18:10:08.000,303,11139759,113525,0,1761847807,13877.546613339997,13.254408270004205,53053.696032240005 2025-10-30,18:10:09.000,303,11139720,113365,0,1761847808,13876.94708174999,13.331948700004432,53053.6121868 2025-10-30,18:10:10.000,303,11139779,113405,0,1761847809,13876.233032889992,13.423587390003377,53053.54231560001 2025-10-30,18:10:11.000,303,11139680,113445,0,1761847810,13875.263004250002,13.360145220001868,53053.45847016 2025-10-30,18:10:12.000,303,11139721,113605,0,1761847811,13874.360338709994,13.451783910000813,53053.38859896 2025-10-30,18:10:13.000,303,11139783,113405,0,1761847812,13873.49135471999,13.35309609000251,53053.2977664 2025-10-30,18:10:14.000,303,11139719,113245,0,1761847813,13872.736887999992,13.233260879998852,53053.1230884 2025-10-30,18:10:15.000,303,11139731,113245,0,1761847814,13872.23840106,13.190966100002697,53053.08116568 2025-10-30,18:10:16.000,303,11139752,113325,0,1761847815,13871.780331979993,13.11342567000247,53053.00430736 2025-10-30,18:10:17.000,303,11139683,113325,0,1761847816,13871.396362309992,12.930148290004581,53052.878539200006 2025-10-30,18:10:18.000,303,11139742,113365,0,1761847817,13870.99218370999,12.697527000003902,53052.78770664 2025-10-30,18:10:19.000,303,11139798,113405,0,1761847818,13870.668840829989,12.577691790000245,53052.66193848001 2025-10-30,18:10:20.000,303,11139770,113565,0,1761847819,13870.365706880002,12.507200489999377,53052.63399000001 2025-10-30,18:10:21.000,303,11139676,113525,0,1761847820,13870.076045549991,12.457856580003863,53052.43136352 2025-10-30,18:10:22.000,303,11139708,113445,0,1761847821,13869.61797647,12.500151360000018,53052.34751808001 2025-10-30,18:10:23.000,303,11139767,113445,0,1761847822,13869.159907389992,12.471954840002581,53052.24271128 2025-10-30,18:10:24.000,303,11139699,113565,0,1761847823,13868.688365689995,12.471954840002581,53052.137904480005 2025-10-30,18:10:25.000,303,11139733,113485,0,1761847824,13868.162933509993,12.577691790000245,53052.019123440004 2025-10-30,18:10:26.000,303,11139726,113925,0,1761847825,13867.630765019996,12.676379609998548,53051.88636816 2025-10-30,18:10:27.000,303,11139731,113365,0,1761847826,13867.024497119994,12.831460469999001,53051.753612880006 2025-10-30,18:10:28.000,303,11139719,113325,0,1761847827,13866.36433874,12.93719742000394,53051.60688336001 2025-10-30,18:10:29.000,303,11139690,113445,0,1761847828,13865.811961319989,12.958344810002018,53051.43919248001 2025-10-30,18:10:30.000,303,11139753,113365,0,1761847829,13865.16527556,13.000639589998173,53051.26451448 2025-10-30,18:10:31.000,303,11139797,113365,0,1761847830,13864.565743969993,12.951295680002659,53051.14573344 2025-10-30,18:10:32.000,303,11139744,113645,0,1761847831,13864.073993339996,12.965393940001377,53051.00599104001 2025-10-30,18:10:33.000,303,11139758,113605,0,1761847832,13863.690023669995,12.979492200000095,53050.796377440005 2025-10-30,18:10:34.000,303,11139756,113605,0,1761847833,13863.346471859993,13.028836110002885,53050.60073808001 2025-10-30,18:10:35.000,303,11139716,113365,0,1761847834,13863.124173629993,13.06408175999968,53050.44702144 2025-10-30,18:10:36.000,303,11139692,113125,0,1761847835,13862.847984920001,13.190966100002697,53050.223433600004 2025-10-30,18:10:37.000,303,11139680,113645,0,1761847836,13862.42359739,13.134573060000548,53050.027794240006 2025-10-30,18:10:38.000,303,11139742,113285,0,1761847837,13861.776911629997,13.282604790001642,53049.81818064 2025-10-30,18:10:39.000,303,11139743,113485,0,1761847838,13861.31884254999,13.289653920001001,53049.60157992 2025-10-30,18:10:40.000,303,11139672,113365,0,1761847839,13860.982027049999,13.367194350001228,53049.35004360001 2025-10-30,18:10:41.000,303,11139783,113485,0,1761847840,13860.20061508999,13.543422599999758,53049.12645576 2025-10-30,18:10:42.000,303,11139761,114085,0,1761847841,13859.702128149998,13.761945630001719,53048.83998384 2025-10-30,18:10:43.000,303,11139754,113405,0,1761847842,13859.533720400002,13.902928230003454,53048.58844752001 2025-10-30,18:10:44.000,303,11139747,113685,0,1761847843,13859.479829919997,14.022763439999835,53048.37184680001 2025-10-30,18:10:45.000,303,11139672,113365,0,1761847844,13859.432675750002,14.21308995000436,53048.113323360005 2025-10-30,18:10:46.000,303,11139726,113565,0,1761847845,13859.493302540002,14.495055150000553,53047.93864536001 2025-10-30,18:10:47.000,303,11139699,113285,0,1761847846,13859.533720400002,14.840462519998255,53047.73601888 2025-10-30,18:10:48.000,303,11139703,113565,0,1761847847,13859.648237669993,15.122427720001724,53047.4984568 2025-10-30,18:10:49.000,303,11139782,113045,0,1761847848,13859.803172799999,15.411442050004553,53047.33775304001 2025-10-30,18:10:50.000,303,11139710,113525,0,1761847849,13859.99852578999,15.700456380000105,53047.121152319996 2025-10-30,18:10:51.000,303,11139743,113045,0,1761847850,13860.22082401999,15.954225059998862,53046.94647432 2025-10-30,18:10:52.000,303,11139713,113485,0,1761847851,13860.470067490001,16.13045331000467,53046.76480920001 2025-10-30,18:10:53.000,303,11139753,113605,0,1761847852,13860.806882989993,16.42651676999958,53046.63205392 2025-10-30,18:10:54.000,303,11139733,113605,0,1761847853,13861.211061589995,16.757825879998563,53046.45737592001 2025-10-30,18:10:55.000,303,11139709,113325,0,1761847854,13861.52766816,17.10323325000354,53046.33160776001 2025-10-30,18:10:56.000,303,11139749,113405,0,1761847855,13861.898165209997,17.364051060001657,53046.15692976 2025-10-30,18:10:57.000,303,11139682,113405,0,1761847856,13862.208035469994,17.561426699998265,53046.03814872 2025-10-30,18:10:58.000,303,11139738,113365,0,1761847857,13862.35623428999,17.850441030001093,53045.91936768 2025-10-30,18:10:59.000,303,11139717,113525,0,1761847858,13862.733467649996,17.963227109998115,53045.80757376001 2025-10-30,18:11:00.000,303,11139706,113245,0,1761847859,13863.151118870002,18.026669279999624,53045.69577984 2025-10-30,18:11:01.000,303,11139766,113245,0,1761847860,13863.57550639999,18.026669279999624,53045.63289576 2025-10-30,18:11:02.000,303,11139683,113445,0,1761847861,13864.053784409996,18.14650449000328,53045.58398592 2025-10-30,18:11:03.000,303,11139731,113245,0,1761847862,13864.532062419989,18.28043795999838,53045.52808896 2025-10-30,18:11:04.000,303,11139733,113525,0,1761847863,13865.050758289995,18.38617491000332,53045.5071276 2025-10-30,18:11:05.000,303,11139720,113485,0,1761847864,13865.461673199992,18.541255770003772,53045.479179120004 2025-10-30,18:11:06.000,303,11139729,113445,0,1761847865,13865.791752389989,18.717484020002303,53045.46520488 2025-10-30,18:11:07.000,303,11139707,113445,0,1761847866,13866.047732169995,18.830270099999325,53045.42328216001 2025-10-30,18:11:08.000,303,11139733,113445,0,1761847867,13866.31718456999,18.9642035700017,53045.444243519996 2025-10-30,18:11:09.000,303,11139771,113445,0,1761847868,13866.485592320001,19.126333560001513,53045.444243519996 2025-10-30,18:11:10.000,303,11139712,113205,0,1761847869,13866.761781029993,19.351905720002833,53045.42328216001 2025-10-30,18:11:11.000,303,11139772,113405,0,1761847870,13866.984079259993,19.584527010003512,53045.479179120004 2025-10-30,18:11:12.000,303,11139796,113445,0,1761847871,13867.19290486999,19.859443080000347,53045.47219200001 2025-10-30,18:11:13.000,303,11139769,113405,0,1761847872,13867.347839999995,20.134359150004457,53045.47219200001 2025-10-30,18:11:14.000,303,11139744,113765,0,1761847873,13867.549929299996,20.41632435000065,53045.48616624 2025-10-30,18:11:15.000,303,11139740,113405,0,1761847874,13867.738545979992,20.663043900000048,53045.49315336001 2025-10-30,18:11:16.000,303,11139700,113605,0,1761847875,13868.001262069993,20.86041954000393,53045.47219200001 2025-10-30,18:11:17.000,303,11139693,113485,0,1761847876,13868.176406129998,21.0648443099999,53045.53507608 2025-10-30,18:11:18.000,303,11139777,113605,0,1761847877,13868.41891329,21.170581260004838,53045.55603744 2025-10-30,18:11:19.000,303,11139717,113525,0,1761847878,13868.58058473,21.29041647000122,53045.59097304001 2025-10-30,18:11:20.000,303,11139750,113605,0,1761847879,13868.77593771999,21.417300810004235,53045.611934399996 2025-10-30,18:11:21.000,303,11139728,113325,0,1761847880,13868.998235949992,21.64287296999828,53045.63289576 2025-10-30,18:11:22.000,303,11139755,113605,0,1761847881,13869.234006799998,21.91778904000239,53045.70276696 2025-10-30,18:11:23.000,303,11139728,113765,0,1761847882,13869.415887169998,22.220901630003937,53045.79359952 2025-10-30,18:11:24.000,303,11139733,113645,0,1761847883,13869.597767539999,22.573358130000997,53045.835522240006 2025-10-30,18:11:25.000,303,11139738,113285,0,1761847884,13869.685339569995,22.813028550001036,53045.94032904 2025-10-30,18:11:26.000,303,11139714,113325,0,1761847885,13869.79985684,23.08089548999851,53046.003213120006 2025-10-30,18:11:27.000,303,11139688,113605,0,1761847886,13869.8402747,23.285320260001754,53046.09404568001 2025-10-30,18:11:28.000,303,11139713,113445,0,1761847887,13869.826802079995,23.510892420003074,53046.14295552001 2025-10-30,18:11:29.000,303,11139723,113605,0,1761847888,13869.786384219995,23.743513710003754,53046.24077520001 2025-10-30,18:11:30.000,303,11139684,113165,0,1761847889,13869.77964791,23.969085869997798,53046.36654336 2025-10-30,18:11:31.000,303,11139708,113525,0,1761847890,13869.75270266999,24.074822820002737,53046.42942744001 2025-10-30,18:11:32.000,303,11139777,113685,0,1761847891,13869.806593149995,24.1805597700004,53046.53423424 2025-10-30,18:11:33.000,303,11139730,113645,0,1761847892,13869.83353838999,24.293345850004698,53046.57615696001 2025-10-30,18:11:34.000,303,11139696,113685,0,1761847893,13869.88069256,24.46957410000323,53046.673976640006 2025-10-30,18:11:35.000,303,11139762,113325,0,1761847894,13870.015418759991,24.59645843999897,53046.79275768001 2025-10-30,18:11:36.000,303,11139694,113405,0,1761847895,13870.150144959996,24.786784950003494,53046.890577360005 2025-10-30,18:11:37.000,303,11139763,113645,0,1761847896,13870.284871160002,24.99825884999882,53046.9744228 2025-10-30,18:11:38.000,303,11139765,113605,0,1761847897,13870.379179499992,25.252027530004852,53047.05128112001 2025-10-30,18:11:39.000,303,11139722,113325,0,1761847898,13870.473487839998,25.44940317000146,53047.19801064001 2025-10-30,18:11:40.000,303,11139766,113605,0,1761847899,13870.641895589994,25.710220979999576,53047.28185608 2025-10-30,18:11:41.000,303,11139757,113405,0,1761847900,13870.79009440999,25.963989659998333,53047.37268864 2025-10-30,18:11:42.000,303,11139741,113485,0,1761847901,13870.95176584999,26.104972260000068,53047.4984568 2025-10-30,18:11:43.000,303,11139749,113565,0,1761847902,13871.03260156999,26.26710224999988,53047.568328 2025-10-30,18:11:44.000,303,11139715,113405,0,1761847903,13871.126909909995,26.49972354000056,53047.74999312001 2025-10-30,18:11:45.000,303,11139760,113525,0,1761847904,13871.14038253,26.66890265999973,53047.85479992 2025-10-30,18:11:46.000,303,11139722,113565,0,1761847905,13871.07301942999,26.922671339998487,53047.96659384001 2025-10-30,18:11:47.000,303,11139783,113525,0,1761847906,13870.93155691999,27.155292629999167,53048.07140064 2025-10-30,18:11:48.000,303,11139766,113445,0,1761847907,13870.9180843,27.35971740000241,53048.183194560006 2025-10-30,18:11:49.000,303,11139765,113205,0,1761847908,13870.91134798999,27.47955260999879,53048.38582104 2025-10-30,18:11:50.000,303,11139780,113605,0,1761847909,13870.95176584999,27.648731729997962,53048.46267936 2025-10-30,18:11:51.000,303,11139736,113405,0,1761847910,13870.985447399995,27.789714329999697,53048.58844752001 2025-10-30,18:11:52.000,303,11139683,113485,0,1761847911,13871.09322835999,27.88135301999864,53048.686267200006 2025-10-30,18:11:53.000,303,11139689,113365,0,1761847912,13871.281845040001,27.95184431999951,53048.86793232 2025-10-30,18:11:54.000,303,11139774,113405,0,1761847913,13871.423307550001,28.022335620000376,53049.01466184001 2025-10-30,18:11:55.000,303,11139747,113485,0,1761847914,13871.477198029992,28.015286490001017,53049.11248152001 2025-10-30,18:11:56.000,303,11139773,113405,0,1761847915,13871.450252789997,28.064630400003807,53049.238249680006 2025-10-30,18:11:57.000,303,11139688,113645,0,1761847916,13871.423307550001,28.135121700004674,53049.405940560006 2025-10-30,18:11:58.000,303,11139790,113405,0,1761847917,13871.463725410002,28.269055169999774,53049.51773448001 2025-10-30,18:11:59.000,303,11139695,113525,0,1761847918,13871.517615889992,28.367742989998078,53049.70638672 2025-10-30,18:12:00.000,303,11139710,113445,0,1761847919,13871.618660539993,28.494627330001094,53049.83215488001 2025-10-30,18:12:01.000,303,11139687,113485,0,1761847920,13871.672551019998,28.536922110004525,53050.04176848 2025-10-30,18:12:02.000,303,11139683,113285,0,1761847921,13871.692759949998,28.56511863000196,53050.13958816 2025-10-30,18:12:03.000,303,11139716,113645,0,1761847922,13871.834222459998,28.63560993000283,53050.30029192 2025-10-30,18:12:04.000,303,11139726,113765,0,1761847923,13871.753386739998,28.677904709998984,53050.45400856001 2025-10-30,18:12:05.000,303,11139727,113405,0,1761847924,13871.686023640003,28.776592530004564,53050.558815360004 2025-10-30,18:12:06.000,303,11139677,113525,0,1761847925,13871.760123049993,28.840034699998796,53050.69157064001 2025-10-30,18:12:07.000,303,11139782,113405,0,1761847926,13871.800540909993,28.93167338999774,53050.866248640006 2025-10-30,18:12:08.000,303,11139719,113205,0,1761847927,13871.820749839993,29.150196419999702,53051.04791376 2025-10-30,18:12:09.000,303,11139788,113565,0,1761847928,13871.908321869989,29.284129890002077,53051.21560464 2025-10-30,18:12:10.000,303,11139723,113405,0,1761847929,13871.942003419994,29.3969159699991,53051.26451448 2025-10-30,18:12:11.000,303,11139692,113405,0,1761847930,13871.874640319998,29.551996829999553,53051.39028264001 2025-10-30,18:12:12.000,303,11139700,113445,0,1761847931,13871.861167699994,29.707077690000006,53051.54399928 2025-10-30,18:12:13.000,303,11139721,113285,0,1761847932,13871.733177809998,29.826912900003663,53051.67675456001 2025-10-30,18:12:14.000,303,11139790,113645,0,1761847933,13871.726441499988,29.91150246000325,53051.77457424001 2025-10-30,18:12:15.000,303,11139762,113525,0,1761847934,13871.861167699994,29.96789549999812,53051.87938104 2025-10-30,18:12:16.000,303,11139697,113605,0,1761847935,13871.915058179999,30.130025489997934,53052.019123440004 2025-10-30,18:12:17.000,303,11139747,113365,0,1761847936,13872.036311759999,30.20756591999816,53052.10296888 2025-10-30,18:12:18.000,303,11139770,113485,0,1761847937,13872.19124688999,30.24986070000159,53052.2147628 2025-10-30,18:12:19.000,303,11139712,113405,0,1761847938,13872.42028143,30.292155479997746,53052.284634 2025-10-30,18:12:20.000,303,11139774,113565,0,1761847939,13872.528062389996,30.404941560002044,53052.43835064 2025-10-30,18:12:21.000,303,11139754,113445,0,1761847940,13872.588689179996,30.461334600004193,53052.49424760001 2025-10-30,18:12:22.000,303,11139690,113205,0,1761847941,13872.649315969997,30.531825899997784,53052.640977120005 2025-10-30,18:12:23.000,303,11139753,113165,0,1761847942,13872.770569549997,30.567071550001856,53052.70386120001 2025-10-30,18:12:24.000,303,11139728,113405,0,1761847943,13872.878350509993,30.616415460004646,53052.79469376 2025-10-30,18:12:25.000,303,11139689,113445,0,1761847944,13872.986131469988,30.70805415000359,53052.89950056001 2025-10-30,18:12:26.000,303,11139753,113645,0,1761847945,13873.26905648999,30.806741970001895,53052.99033312 2025-10-30,18:12:27.000,303,11139773,113445,0,1761847946,13873.57219043999,30.856085880004684,53053.10212704 2025-10-30,18:12:28.000,303,11139707,113485,0,1761847947,13873.834906529992,30.870184140003403,53053.11610128001 2025-10-30,18:12:29.000,303,11139733,113405,0,1761847948,13874.084150000002,30.990019349999784,53053.262830800006 2025-10-30,18:12:30.000,303,11139717,113245,0,1761847949,13874.299711919994,31.025265000003856,53053.29077928 2025-10-30,18:12:31.000,303,11139721,113405,0,1761847950,13874.340129779994,31.10985456000344,53053.3676376 2025-10-30,18:12:32.000,303,11139730,113245,0,1761847951,13874.367075019989,31.102805430004082,53053.50039288001 2025-10-30,18:12:33.000,303,11139701,113765,0,1761847952,13874.400756569994,31.194444120003027,53053.57026408001 2025-10-30,18:12:34.000,303,11139709,113405,0,1761847953,13874.42770180999,31.257886290004535,53053.59122544001 2025-10-30,18:12:35.000,303,11139783,113765,0,1761847954,13874.53548277,31.321328459998767,53053.66808376001 2025-10-30,18:12:36.000,303,11139797,113285,0,1761847955,13874.71736314,31.398868889998994,53053.73096784 2025-10-30,18:12:37.000,303,11139676,113365,0,1761847956,13874.79819886,31.58919540000352,53053.78686480001 2025-10-30,18:12:38.000,303,11139800,113805,0,1761847957,13874.932925059991,31.871160599999712,53053.8218004 2025-10-30,18:12:39.000,303,11139709,113445,0,1761847958,13875.081123880002,32.202469709998695,53053.84974888 2025-10-30,18:12:40.000,303,11139705,113645,0,1761847959,13875.155223289992,32.46328752000409,53053.933594320006 2025-10-30,18:12:41.000,303,11139717,113645,0,1761847960,13875.175432219992,32.69590881000477,53053.94756856 2025-10-30,18:12:42.000,303,11139744,113325,0,1761847961,13875.202377460002,32.90738271000009,53053.9615428 2025-10-30,18:12:43.000,303,11139755,113405,0,1761847962,13875.195641149992,33.16820051999821,53053.98949128 2025-10-30,18:12:44.000,303,11139737,113485,0,1761847963,13874.959870300001,33.295084860001225,53054.03840112 2025-10-30,18:12:45.000,303,11139770,113405,0,1761847964,13874.703890519995,33.478362239999115,53054.05936248 2025-10-30,18:12:46.000,303,11139673,113565,0,1761847965,13874.420965499994,33.63344309999957,53054.05936248 2025-10-30,18:12:47.000,303,11139729,113805,0,1761847966,13874.340129779994,33.73918005000451,53054.04538824001 2025-10-30,18:12:48.000,303,11139714,113645,0,1761847967,13874.461383359994,33.90835917000368,53053.982504160005 2025-10-30,18:12:49.000,303,11139778,113245,0,1761847968,13874.5556917,34.00704699000198,53054.01045264 2025-10-30,18:12:50.000,303,11139748,113325,0,1761847969,13874.784726239996,34.162127850002435,53054.02442688001 2025-10-30,18:12:51.000,303,11139704,113765,0,1761847970,13875.033969709992,34.29606132000481,53054.01743976 2025-10-30,18:12:52.000,303,11139729,113325,0,1761847971,13875.256267939993,34.44409304999863,53054.01045264 2025-10-30,18:12:53.000,303,11139765,113605,0,1761847972,13875.586347129989,34.620321300004434,53054.05936248 2025-10-30,18:12:54.000,303,11139759,113325,0,1761847973,13875.75475488,34.76835302999825,53054.03840112 2025-10-30,18:12:55.000,303,11139753,113485,0,1761847974,13875.822117979995,34.83179519999976,53054.11525944 2025-10-30,18:12:56.000,303,11139758,113445,0,1761847975,13876.003998349996,34.923433889998705,53054.15718216 2025-10-30,18:12:57.000,303,11139755,113605,0,1761847976,13876.064625139996,35.10671127000387,53054.206092 2025-10-30,18:12:58.000,303,11139702,113525,0,1761847977,13876.259978130001,35.29703778000112,53054.199104880005 2025-10-30,18:12:59.000,303,11139708,113325,0,1761847978,13876.495748979993,35.50851168000372,53054.268976080006 2025-10-30,18:13:00.000,303,11139696,113605,0,1761847979,13876.711310899998,35.71998557999905,53054.33884728001 2025-10-30,18:13:01.000,303,11139725,113485,0,1761847980,13876.92687281999,35.95260686999973,53054.38775712001 2025-10-30,18:13:02.000,303,11139666,113605,0,1761847981,13877.23000676999,36.192277289999765,53054.4506412 2025-10-30,18:13:03.000,303,11139704,113605,0,1761847982,13877.452304999992,36.44604596999852,53054.5205124 2025-10-30,18:13:04.000,303,11139796,113485,0,1761847983,13877.654394299992,36.67161812999984,53054.63230632 2025-10-30,18:13:05.000,303,11139746,113525,0,1761847984,13877.890165149998,36.883092030002445,53054.68820328 2025-10-30,18:13:06.000,303,11139755,113525,0,1761847985,13877.957528249994,37.14390984000056,53054.70916464 2025-10-30,18:13:07.000,303,11139715,113365,0,1761847986,13878.031627659999,37.40472764999868,53054.8349328 2025-10-30,18:13:08.000,303,11139760,113485,0,1761847987,13878.16635385999,37.63029981,53054.89781688 2025-10-30,18:13:09.000,303,11139763,113285,0,1761847988,13878.33476161,37.80652805999853,53055.03057216001 2025-10-30,18:13:10.000,303,11139770,113725,0,1761847989,13878.44927887999,37.98275631000433,53054.988649440005 2025-10-30,18:13:11.000,303,11139700,113205,0,1761847990,13878.624422939996,38.16603369000222,53055.14935320001 2025-10-30,18:13:12.000,303,11139753,113685,0,1761847991,13878.806303309997,38.36340932999883,53055.1842888 2025-10-30,18:13:13.000,303,11139744,113525,0,1761847992,13878.994919989993,38.560784970002715,53055.26114712 2025-10-30,18:13:14.000,303,11139766,113685,0,1761847993,13879.203745599989,38.77225886999804,53055.33101832 2025-10-30,18:13:15.000,303,11139719,113245,0,1761847994,13879.419307519995,38.962585380002565,53055.40088952 2025-10-30,18:13:16.000,303,11139695,113445,0,1761847995,13879.60792419999,39.181108410004526,53055.421850880004 2025-10-30,18:13:17.000,303,11139745,113525,0,1761847996,13879.890849219992,39.378484050001134,53055.51268344001 2025-10-30,18:13:18.000,303,11139735,113405,0,1761847997,13880.059256970002,39.53356491000159,53055.51967056 2025-10-30,18:13:19.000,303,11139736,113605,0,1761847998,13880.288291509998,39.75208794000355,53055.62447736 2025-10-30,18:13:20.000,303,11139768,113525,0,1761847999,13880.58468914999,39.90011967000464,53055.65242584001 2025-10-30,18:13:21.000,303,11139719,113365,0,1761848000,13880.91476834,39.998807490002946,53055.757232640004 2025-10-30,18:13:22.000,303,11139756,113645,0,1761848001,13881.258320150002,40.09044618000189,53055.78518112 2025-10-30,18:13:23.000,303,11139739,113405,0,1761848002,13881.655762439994,40.238477910002985,53055.85505232 2025-10-30,18:13:24.000,303,11139788,113245,0,1761848003,13882.039732109995,40.414706160001515,53055.89697504001 2025-10-30,18:13:25.000,303,11139774,113365,0,1761848004,13882.275502960001,40.640278320002835,53056.02973032 2025-10-30,18:13:26.000,303,11139705,113485,0,1761848005,13882.457383330002,40.865850480004156,53056.057678799996 2025-10-30,18:13:27.000,303,11139787,113245,0,1761848006,13882.565164289997,40.999783949999255,53056.14851136 2025-10-30,18:13:28.000,303,11139744,113685,0,1761848007,13882.518010120002,41.225356110000575,53056.2672924 2025-10-30,18:13:29.000,303,11139753,113605,0,1761848008,13882.403492849997,41.450928270001896,53056.330176480005 2025-10-30,18:13:30.000,303,11139711,113485,0,1761848009,13882.221612479996,41.61305826000171,53056.35812496 2025-10-30,18:13:31.000,303,11139788,113245,0,1761848010,13882.01278687,41.810433899998316,53056.46293176 2025-10-30,18:13:32.000,303,11139772,113605,0,1761848011,13881.736598159994,42.02190780000092,53056.46293176 2025-10-30,18:13:33.000,303,11139694,113405,0,1761848012,13881.419991590003,42.18403779000073,53056.49088024001 2025-10-30,18:13:34.000,303,11139788,113565,0,1761848013,13881.036021920001,42.41665908000141,53056.5118416 2025-10-30,18:13:35.000,303,11139775,113565,0,1761848014,13880.780042139995,42.550592550003785,53056.58869992001 2025-10-30,18:13:36.000,303,11139738,113525,0,1761848015,13880.537534979994,42.60698558999866,53056.56773856001 2025-10-30,18:13:37.000,303,11139787,113405,0,1761848016,13880.288291509998,42.70567341000424,53056.63760976001 2025-10-30,18:13:38.000,303,11139762,113765,0,1761848017,13880.254609959993,42.853705139998056,53056.60966128001 2025-10-30,18:13:39.000,303,11139811,113405,0,1761848018,13880.274818889993,43.02993339000386,53056.64459688 2025-10-30,18:13:40.000,303,11139762,113485,0,1761848019,13880.234401029993,43.17091598999832,53056.63062264 2025-10-30,18:13:41.000,303,11139772,113325,0,1761848020,13880.268082579998,43.33304597999813,53056.665558240005 2025-10-30,18:13:42.000,303,11139696,113405,0,1761848021,13880.355654609994,43.43173380000371,53056.665558240005 2025-10-30,18:13:43.000,303,11139678,113485,0,1761848022,13880.348918299998,43.544519880000735,53056.70748096001 2025-10-30,18:13:44.000,303,11139750,113405,0,1761848023,13880.321973059989,43.69960074000119,53056.74241656 2025-10-30,18:13:45.000,303,11139777,113565,0,1761848024,13880.315236749993,43.861730730001,53056.70049384 2025-10-30,18:13:46.000,303,11139752,113445,0,1761848025,13880.436490329994,43.98156594000466,53056.65857112001 2025-10-30,18:13:47.000,303,11139779,113485,0,1761848026,13880.510589739999,44.11549940999976,53056.69350672 2025-10-30,18:13:48.000,303,11139752,113405,0,1761848027,13880.68573379999,44.25648201000149,53056.70049384 2025-10-30,18:13:49.000,303,11139738,113605,0,1761848028,13880.840668929995,44.355169829999795,53056.64459688 2025-10-30,18:13:50.000,303,11139754,113485,0,1761848029,13880.961922509996,44.44680851999874,53056.67254536 2025-10-30,18:13:51.000,303,11139772,113245,0,1761848030,13881.089912399992,44.50320156000089,53056.651584 2025-10-30,18:13:52.000,303,11139771,113165,0,1761848031,13881.197693360002,44.55254547000368,53056.67254536 2025-10-30,18:13:53.000,303,11139775,113285,0,1761848032,13881.271792769992,44.594840249999834,53056.65857112001 2025-10-30,18:13:54.000,303,11139716,113285,0,1761848033,13881.292001699992,44.637135030003265,53056.63062264 2025-10-30,18:13:55.000,303,11139682,113605,0,1761848034,13881.312210629992,44.73582285000157,53056.69350672 2025-10-30,18:13:56.000,303,11139721,113405,0,1761848035,13881.345892179997,44.83451066999987,53056.69350672 2025-10-30,18:13:57.000,303,11139666,113325,0,1761848036,13881.318946940002,44.862707190004585,53056.70748096001 2025-10-30,18:13:58.000,303,11139729,113365,0,1761848037,13881.393046349993,44.96139501000289,53056.65857112001 2025-10-30,18:13:59.000,303,11139699,113445,0,1761848038,13881.379573730002,45.08123021999927,53056.69350672 2025-10-30,18:14:00.000,303,11139756,113245,0,1761848039,13881.359364800002,45.14467239000078,53056.67953248 2025-10-30,18:14:01.000,303,11139760,113645,0,1761848040,13881.251583839992,45.2574584699978,53056.665558240005 2025-10-30,18:14:02.000,303,11139773,113485,0,1761848041,13881.150539189992,45.36319542000274,53056.651584 2025-10-30,18:14:03.000,303,11139726,113365,0,1761848042,13881.089912399992,45.41958846000489,53056.70748096001 2025-10-30,18:14:04.000,303,11139730,113245,0,1761848043,13880.982131439996,45.447784980002325,53056.714468080005 2025-10-30,18:14:05.000,303,11139725,113445,0,1761848044,13880.820459999995,45.49712888999784,53056.70748096001 2025-10-30,18:14:06.000,303,11139706,113605,0,1761848045,13880.71267904,45.55352192999999,53056.69350672 2025-10-30,18:14:07.000,303,11139787,113525,0,1761848046,13880.618370699995,45.53237454000191,53056.74940368 2025-10-30,18:14:08.000,303,11139686,113565,0,1761848047,13880.59142546,45.53942367000127,53056.70049384 2025-10-30,18:14:09.000,303,11139734,113365,0,1761848048,13880.54427128999,45.49712888999784,53056.67254536 2025-10-30,18:14:10.000,303,11139767,113565,0,1761848049,13880.61163439,45.454834110001684,53056.67254536 2025-10-30,18:14:11.000,303,11139778,113525,0,1761848050,13880.71267904,45.391391940000176,53056.63062264 2025-10-30,18:14:12.000,303,11139716,113325,0,1761848051,13880.840668929995,45.31385150999995,53056.560751439996 2025-10-30,18:14:13.000,303,11139736,113485,0,1761848052,13881.042758229996,45.264507600004436,53056.48389312 2025-10-30,18:14:14.000,303,11139725,113285,0,1761848053,13881.184220739997,45.31385150999995,53056.50485448 2025-10-30,18:14:15.000,303,11139751,113485,0,1761848054,13881.265056459997,45.264507600004436,53056.49088024001 2025-10-30,18:14:16.000,303,11139745,113445,0,1761848055,13881.433464209993,45.2574584699978,53056.38607344 2025-10-30,18:14:17.000,303,11139726,113525,0,1761848056,13881.662498749989,45.215163690001646,53056.31620224 2025-10-30,18:14:18.000,303,11139685,113525,0,1761848057,13881.84437911999,45.17991804000485,53056.260305280004 2025-10-30,18:14:19.000,303,11139717,113485,0,1761848058,13881.99257794,45.09532847999799,53056.225369679996 2025-10-30,18:14:20.000,303,11139747,113645,0,1761848059,13882.214876170001,45.045984570002474,53056.15549848001 2025-10-30,18:14:21.000,303,11139767,113325,0,1761848060,13882.477592260002,45.0248371800044,53056.09960152 2025-10-30,18:14:22.000,303,11139713,113285,0,1761848061,13882.875034549994,44.90500197000074,53056.03671744001 2025-10-30,18:14:23.000,303,11139710,113485,0,1761848062,13882.98955182,45.003689789999044,53056.00876896 2025-10-30,18:14:24.000,303,11139723,113645,0,1761848063,13883.07038754,45.0248371800044,53055.96684624001 2025-10-30,18:14:25.000,303,11139727,113405,0,1761848064,13883.178168499995,45.038935440003115,53055.91793640001 2025-10-30,18:14:26.000,303,11139757,113405,0,1761848065,13883.279213149995,45.13762326000142,53055.8830008 2025-10-30,18:14:27.000,303,11139704,113245,0,1761848066,13883.440884589996,45.222212820001005,53055.84107808 2025-10-30,18:14:28.000,303,11139751,113445,0,1761848067,13883.642973889997,45.32090063999931,53055.778194000006 2025-10-30,18:14:29.000,303,11139761,113485,0,1761848068,13883.872008429993,45.47598149999976,53055.778194000006 2025-10-30,18:14:30.000,303,11139782,113445,0,1761848069,13883.946107839998,45.54647280000063,53055.7432584 2025-10-30,18:14:31.000,303,11139779,113405,0,1761848070,13884.087570349999,45.574669319998065,53055.72229704001 2025-10-30,18:14:32.000,303,11139773,113485,0,1761848071,13884.175142379994,45.5817184500047,53055.69434856 2025-10-30,18:14:33.000,303,11139765,113445,0,1761848072,13884.276187029995,45.52532541000255,53055.6733872 2025-10-30,18:14:34.000,303,11139761,113485,0,1761848073,13884.28292333999,45.49712888999784,53055.64543872 2025-10-30,18:14:35.000,303,11139765,113405,0,1761848074,13884.45133109,45.3702445500021,53055.610503120006 2025-10-30,18:14:36.000,303,11139719,113445,0,1761848075,13884.50522156999,45.264507600004436,53055.589541760004 2025-10-30,18:14:37.000,303,11139793,113405,0,1761848076,13884.5927936,45.14467239000078,53055.56159328001 2025-10-30,18:14:38.000,303,11139728,113445,0,1761848077,13884.653420390001,45.11647587000334,53055.56159328001 2025-10-30,18:14:39.000,303,11139696,113565,0,1761848078,13884.754465040001,44.996640659999684,53055.55460616001 2025-10-30,18:14:40.000,303,11139764,113445,0,1761848079,13884.821828139997,44.94729675000417,53055.56159328001 2025-10-30,18:14:41.000,303,11139768,113365,0,1761848080,13884.821828139997,44.862707190004585,53055.52665768 2025-10-30,18:14:42.000,303,11139752,113525,0,1761848081,13884.868982309992,44.72172459000285,53055.491722080005 2025-10-30,18:14:43.000,303,11139767,113565,0,1761848082,13884.936345410002,44.623036770004546,53055.43582512001 2025-10-30,18:14:44.000,303,11139705,113525,0,1761848083,13884.990235889993,44.531398079998326,53055.442812240006 2025-10-30,18:14:45.000,303,11139780,113245,0,1761848084,13884.956554340002,44.404513740002585,53055.40787664 2025-10-30,18:14:46.000,303,11139761,113365,0,1761848085,13885.010444819993,44.221236360004696,53055.39390240001 2025-10-30,18:14:47.000,303,11139771,113405,0,1761848086,13885.111489469993,44.136646799997834,53055.35197968 2025-10-30,18:14:48.000,303,11139771,113605,0,1761848087,13885.199061499989,44.05910637000488,53055.31704408001 2025-10-30,18:14:49.000,303,11139760,113485,0,1761848088,13885.259688289989,43.946320290000585,53055.275121360006 2025-10-30,18:14:50.000,303,11139757,113605,0,1761848089,13885.306842459999,43.80533768999885,53055.22621152001 2025-10-30,18:14:51.000,303,11139756,113765,0,1761848090,13885.367469249999,43.727797259998624,53055.21922440001 2025-10-30,18:14:52.000,303,11139741,113645,0,1761848091,13885.455041279994,43.727797259998624,53055.17730168001 2025-10-30,18:14:53.000,303,11139784,113565,0,1761848092,13885.50219544999,43.62206031000096,53055.12839184001 2025-10-30,18:14:54.000,303,11139820,113445,0,1761848093,13885.52240437999,43.6150111800016,53055.06550776 2025-10-30,18:14:55.000,303,11139783,113365,0,1761848094,13885.58303116999,43.64320769999904,53055.05852064001 2025-10-30,18:14:56.000,303,11139787,113685,0,1761848095,13885.616712719995,43.63615856999968,53055.03057216001 2025-10-30,18:14:57.000,303,11139754,113765,0,1761848096,13885.785120469991,43.600912920002884,53055.02358504 2025-10-30,18:14:58.000,303,11139766,113645,0,1761848097,13885.953528220001,43.62910944000032,53054.9746752 2025-10-30,18:14:59.000,303,11139721,113605,0,1761848098,13886.020891319997,43.727797259998624,53054.93275248001 2025-10-30,18:15:00.000,303,11139774,113565,0,1761848099,13886.061309179997,43.81238681999821,53054.96768808 2025-10-30,18:15:01.000,303,11139776,113525,0,1761848100,13886.081518109997,43.90402551000443,53054.93275248001 2025-10-30,18:15:02.000,303,11139718,113325,0,1761848101,13886.034363940002,44.01681159000145,53054.93275248001 2025-10-30,18:15:03.000,303,11139705,113765,0,1761848102,13885.973737150001,44.08025376000296,53054.88384264001 2025-10-30,18:15:04.000,303,11139780,113565,0,1761848103,13885.852483570001,44.08730289000232,53054.84890704 2025-10-30,18:15:05.000,303,11139717,113605,0,1761848104,13885.76491153999,44.05910637000488,53054.85589416 2025-10-30,18:15:06.000,303,11139800,113325,0,1761848105,13885.69081213,44.122548539999116,53054.88384264001 2025-10-30,18:15:07.000,303,11139722,113485,0,1761848106,13885.737966299996,44.20008896999934,53054.80698432 2025-10-30,18:15:08.000,303,11139757,113765,0,1761848107,13885.68407581999,44.26353114000085,53054.77903584 2025-10-30,18:15:09.000,303,11139719,113525,0,1761848108,13885.64365795999,44.27058027000021,53054.74410024001 2025-10-30,18:15:10.000,303,11139738,113405,0,1761848109,13885.636921649995,44.25648201000149,53054.66724192 2025-10-30,18:15:11.000,303,11139785,113445,0,1761848110,13885.677339509995,44.16484332000255,53054.69519040001 2025-10-30,18:15:12.000,303,11139767,113405,0,1761848111,13885.68407581999,44.03795897999953,53054.63929344 2025-10-30,18:15:13.000,303,11139793,113165,0,1761848112,13885.70428474999,43.90402551000443,53054.67422904001 2025-10-30,18:15:14.000,303,11139687,113565,0,1761848113,13885.69081213,43.763042910002696,53054.61833208 2025-10-30,18:15:15.000,303,11139678,113525,0,1761848114,13885.68407581999,43.593863790003525,53054.61134496 2025-10-30,18:15:16.000,303,11139711,113645,0,1761848115,13885.72449367999,43.42468467000435,53054.5903836 2025-10-30,18:15:17.000,303,11139698,113405,0,1761848116,13885.74470260999,43.21321077000175,53054.56942224 2025-10-30,18:15:18.000,303,11139754,113365,0,1761848117,13885.859219879996,43.0581299100013,53054.49955104 2025-10-30,18:15:19.000,303,11139771,113605,0,1761848118,13885.913110360001,42.93829470000492,53054.485576800005 2025-10-30,18:15:20.000,303,11139695,113405,0,1761848119,13885.899637739996,42.83255774999998,53054.44365408 2025-10-30,18:15:21.000,303,11139795,113365,0,1761848120,13885.859219879996,42.75501731999975,53054.46461544 2025-10-30,18:15:22.000,303,11139728,113765,0,1761848121,13885.852483570001,42.677476889999525,53054.40173136 2025-10-30,18:15:23.000,303,11139715,113525,0,1761848122,13885.919846669996,42.5646908100025,53054.40871848001 2025-10-30,18:15:24.000,303,11139754,113605,0,1761848123,13885.919846669996,42.41665908000141,53054.366795760005 2025-10-30,18:15:25.000,303,11139749,113605,0,1761848124,13885.926582979992,42.29682386999775,53054.415705600004 2025-10-30,18:15:26.000,303,11139736,113525,0,1761848125,13885.892901430001,42.141743010004575,53054.32487304 2025-10-30,18:15:27.000,303,11139694,113685,0,1761848126,13885.81206571,41.99371128000348,53054.3458344 2025-10-30,18:15:28.000,303,11139771,113405,0,1761848127,13885.785120469991,41.77518825000152,53054.35282152 2025-10-30,18:15:29.000,303,11139757,113325,0,1761848128,13885.71102106,41.42273175000446,53054.2759632 2025-10-30,18:15:30.000,303,11139717,113565,0,1761848129,13885.63018534,41.11257003000355,53054.25500184 2025-10-30,18:15:31.000,303,11139717,113525,0,1761848130,13885.48198651999,40.80240831000265,53054.206092 2025-10-30,18:15:32.000,303,11139749,113485,0,1761848131,13885.36073293999,40.52044310999918,53054.19211776001 2025-10-30,18:15:33.000,303,11139721,113605,0,1761848132,13885.300106149989,40.20323225999891,53054.15718216 2025-10-30,18:15:34.000,303,11139770,113325,0,1761848133,13885.313578769994,39.87897227999929,53054.12224656001 2025-10-30,18:15:35.000,303,11139745,113525,0,1761848134,13885.327051389999,39.65340011999797,53054.11525944 2025-10-30,18:15:36.000,303,11139683,113405,0,1761848135,13885.48198651999,39.40668056999857,53054.03840112 2025-10-30,18:15:37.000,303,11139793,113605,0,1761848136,13885.636921649995,39.1035679800043,53054.031414000005 2025-10-30,18:15:38.000,303,11139729,113485,0,1761848137,13885.845747259991,38.87799582000298,53054.01743976 2025-10-30,18:15:39.000,303,11139737,113365,0,1761848138,13886.000682389997,38.729964090001886,53054.04538824001 2025-10-30,18:15:40.000,303,11139747,113325,0,1761848139,13886.054572870002,38.617178010004864,53054.00346552001 2025-10-30,18:15:41.000,303,11139742,113765,0,1761848140,13885.919846669996,38.58898149000015,53053.95455568001 2025-10-30,18:15:42.000,303,11139751,113405,0,1761848141,13885.758175229996,38.53963758000464,53053.863723120005 2025-10-30,18:15:43.000,303,11139720,113365,0,1761848142,13885.62344902999,38.497342800001206,53053.82878752 2025-10-30,18:15:44.000,303,11139779,113405,0,1761848143,13885.54261330999,38.518490189999284,53053.80782616001 2025-10-30,18:15:45.000,303,11139715,113565,0,1761848144,13885.48872283,38.567834100002074,53053.696032240005 2025-10-30,18:15:46.000,303,11139756,113565,0,1761848145,13885.515668069995,38.61012887999823,53053.696032240005 2025-10-30,18:15:47.000,303,11139698,113445,0,1761848146,13885.40788711,38.80045539000275,53053.66808376001 2025-10-30,18:15:48.000,303,11139722,113405,0,1761848147,13885.279897219989,39.04717494000215,53053.6121868 2025-10-30,18:15:49.000,303,11139703,113525,0,1761848148,13885.199061499989,39.28684536000219,53053.598212560006 2025-10-30,18:15:50.000,303,11139757,113445,0,1761848149,13885.185588879998,39.51946665000287,53053.51436712 2025-10-30,18:15:51.000,303,11139703,113365,0,1761848150,13885.178852569989,39.80848097999842,53053.52135424001 2025-10-30,18:15:52.000,303,11139726,113645,0,1761848151,13885.124962089998,40.05520052999782,53053.48641864 2025-10-30,18:15:53.000,303,11139786,113405,0,1761848152,13884.996972200002,40.27372355999978,53053.45148304001 2025-10-30,18:15:54.000,303,11139693,113605,0,1761848153,13884.821828139997,40.464050070004305,53053.50738 2025-10-30,18:15:55.000,303,11139736,113325,0,1761848154,13884.5927936,40.590934410000045,53053.45847016 2025-10-30,18:15:56.000,303,11139754,113765,0,1761848155,13884.41091323,40.73896614000114,53053.44449592 2025-10-30,18:15:57.000,303,11139729,113445,0,1761848156,13884.255978099995,40.816506570001366,53053.430521680006 2025-10-30,18:15:58.000,303,11139733,113325,0,1761848157,13884.080834039989,40.858801350004796,53053.34667624 2025-10-30,18:15:59.000,303,11139757,113405,0,1761848158,13883.845063189998,40.94339091000438,53053.35366336001 2025-10-30,18:16:00.000,303,11139770,113445,0,1761848159,13883.575610790002,40.97158743000182,53053.35366336001 2025-10-30,18:16:01.000,303,11139772,113445,0,1761848160,13883.420675659996,41.049127860002045,53053.30475352001 2025-10-30,18:16:02.000,303,11139714,113285,0,1761848161,13883.299422079996,41.14076655000099,53053.23488232001 2025-10-30,18:16:03.000,303,11139718,113725,0,1761848162,13883.137750639995,41.19715959000314,53053.26981792 2025-10-30,18:16:04.000,303,11139700,113365,0,1761848163,13882.976079199994,41.225356110000575,53053.21392096001 2025-10-30,18:16:05.000,303,11139692,113485,0,1761848164,13882.848089309999,41.24650349999865,53053.158024 2025-10-30,18:16:06.000,303,11139742,113605,0,1761848165,13882.726835729998,41.3028965400008,53053.10212704 2025-10-30,18:16:07.000,303,11139813,113525,0,1761848166,13882.538219050002,41.31699479999952,53053.03225584 2025-10-30,18:16:08.000,303,11139757,113565,0,1761848167,13882.349602369992,41.39453522999975,53053.03924296001 2025-10-30,18:16:09.000,303,11139675,113565,0,1761848168,13882.160985689996,41.48617391999869,53052.94841040001 2025-10-30,18:16:10.000,303,11139704,113605,0,1761848169,13881.918478529995,41.634205649999785,53052.94142328 2025-10-30,18:16:11.000,303,11139710,113325,0,1761848170,13881.642289819989,41.71879520999937,53052.89950056001 2025-10-30,18:16:12.000,303,11139803,113765,0,1761848171,13881.359364800002,41.88092519999918,53052.9134748 2025-10-30,18:16:13.000,303,11139758,113405,0,1761848172,13881.096648710001,41.97961302000476,53052.86456496 2025-10-30,18:16:14.000,303,11139707,113485,0,1761848173,13880.78677844999,42.13469387999794,53052.7737324 2025-10-30,18:16:15.000,303,11139761,113565,0,1761848174,13880.59142546,42.282725609999034,53052.79469376 2025-10-30,18:16:16.000,303,11139690,113325,0,1761848175,13880.389336159998,42.39551169000333,53052.689886960005 2025-10-30,18:16:17.000,303,11139791,113445,0,1761848176,13880.301764129988,42.444855599998846,53052.70386120001 2025-10-30,18:16:18.000,303,11139763,113405,0,1761848177,13880.146828999998,42.57173994000186,53052.63399000001 2025-10-30,18:16:19.000,303,11139758,113365,0,1761848178,13880.065993279997,42.846656009998696,53052.61302864001 2025-10-30,18:16:20.000,303,11139787,113565,0,1761848179,13879.971684939992,43.00878599999851,53052.57809304 2025-10-30,18:16:21.000,303,11139757,113405,0,1761848180,13879.810013499991,43.185014250004315,53052.543157440006 2025-10-30,18:16:22.000,303,11139769,113245,0,1761848181,13879.59445158,43.361242500002845,53052.50123472 2025-10-30,18:16:23.000,303,11139682,113805,0,1761848182,13879.318262869994,43.537470750001376,53052.43835064 2025-10-30,18:16:24.000,303,11139715,113765,0,1761848183,13879.082492019988,43.74189552000462,53052.375466560006 2025-10-30,18:16:25.000,303,11139757,113125,0,1761848184,13878.765885449997,43.93222203000187,53052.305595360005 2025-10-30,18:16:26.000,303,11139705,113725,0,1761848185,13878.402124709995,44.10140115000104,53052.2147628 2025-10-30,18:16:27.000,303,11139728,113445,0,1761848186,13878.098990759994,44.24238375000277,53052.17284008 2025-10-30,18:16:28.000,303,11139688,113685,0,1761848187,13877.762175260003,44.404513740002585,53052.10296888 2025-10-30,18:16:29.000,303,11139772,113645,0,1761848188,13877.445568689996,44.531398079998326,53052.03309768001 2025-10-30,18:16:30.000,303,11139683,113445,0,1761848189,13877.263688319996,44.72172459000285,53051.970213600005 2025-10-30,18:16:31.000,303,11139714,113325,0,1761848190,13877.09528057,44.9120511000001,53051.88636816 2025-10-30,18:16:32.000,303,11139788,113445,0,1761848191,13876.92687281999,45.038935440003115,53051.802522720005 2025-10-30,18:16:33.000,303,11139795,113605,0,1761848192,13876.738256139994,45.20106543000293,53051.683741680004 2025-10-30,18:16:34.000,303,11139756,113605,0,1761848193,13876.583321009988,45.34204803000466,53051.59290912 2025-10-30,18:16:35.000,303,11139753,113605,0,1761848194,13876.441858500002,45.504178020004474,53051.57194776 2025-10-30,18:16:36.000,303,11139791,113565,0,1761848195,13876.320604920002,45.60991497000214,53051.516050800004 2025-10-30,18:16:37.000,303,11139788,113445,0,1761848196,13876.125251929996,45.77204496000195,53051.467140960005 2025-10-30,18:16:38.000,303,11139761,113605,0,1761848197,13876.125251929996,46.04696102999878,53051.31342432 2025-10-30,18:16:39.000,303,11139759,113765,0,1761848198,13875.90969000999,46.202041889999236,53051.29246296001 2025-10-30,18:16:40.000,303,11139707,113725,0,1761848199,13875.69412809,46.265484060000745,53051.15272056001 2025-10-30,18:16:41.000,303,11139799,113525,0,1761848200,13875.606556059989,46.35007362000033,53051.04092664 2025-10-30,18:16:42.000,303,11139726,113405,0,1761848201,13875.525720339989,46.3853192700044,53050.97105544 2025-10-30,18:16:43.000,303,11139770,113845,0,1761848202,13875.505511409989,46.434663179999916,53050.88022288 2025-10-30,18:16:44.000,303,11139743,113245,0,1761848203,13875.532456649998,46.3853192700044,53050.76144184 2025-10-30,18:16:45.000,303,11139714,113565,0,1761848204,13875.599819749994,46.36417187999905,53050.69157064001 2025-10-30,18:16:46.000,303,11139784,113525,0,1761848205,13875.822117979995,46.23023841000395,53050.61471232 2025-10-30,18:16:47.000,303,11139782,113445,0,1761848206,13876.11851562,46.10335407000093,53050.51689264 2025-10-30,18:16:48.000,303,11139801,113365,0,1761848207,13876.421649570002,45.976469729997916,53050.47496992 2025-10-30,18:16:49.000,303,11139783,113485,0,1761848208,13876.798882929994,45.75794670000323,53050.37016312 2025-10-30,18:16:50.000,303,11139785,113605,0,1761848209,13877.23674308,45.53237454000191,53050.28631768001 2025-10-30,18:16:51.000,303,11139763,113165,0,1761848210,13877.640921680002,45.31385150999995,53050.18151088 2025-10-30,18:16:52.000,303,11139816,113565,0,1761848211,13878.024891349989,45.165819779998856,53050.18849800001 2025-10-30,18:16:53.000,303,11139693,113565,0,1761848212,13878.442542569996,45.08827934999863,53050.16054952 2025-10-30,18:16:54.000,303,11139781,113605,0,1761848213,13878.813039619992,44.96844414000225,53050.14657528001 2025-10-30,18:16:55.000,303,11139710,113165,0,1761848214,13879.109437259998,45.003689789999044,53050.0836912 2025-10-30,18:16:56.000,303,11139740,113725,0,1761848215,13879.419307519995,45.215163690001646,53049.99984576001 2025-10-30,18:16:57.000,303,11139741,113605,0,1761848216,13879.924530769997,45.23631107999972,53050.01382 2025-10-30,18:16:58.000,303,11139766,113685,0,1761848217,13880.227664719998,45.31385150999995,53049.92997456001 2025-10-30,18:16:59.000,303,11139755,113765,0,1761848218,13880.537534979994,45.41253932999825,53049.91600032 2025-10-30,18:17:00.000,303,11139795,113405,0,1761848219,13880.86761416999,45.52532541000255,53049.85311624001 2025-10-30,18:17:01.000,303,11139775,113765,0,1761848220,13881.089912399992,45.55352192999999,53049.83215488001 2025-10-30,18:17:02.000,303,11139770,113405,0,1761848221,13881.231374909992,45.55352192999999,53049.860103360006 2025-10-30,18:17:03.000,303,11139792,113605,0,1761848222,13881.460409449988,45.60286584000278,53049.85311624001 2025-10-30,18:17:04.000,303,11139764,113765,0,1761848223,13881.729861849999,45.56057105999935,53049.81119352001 2025-10-30,18:17:05.000,303,11139696,113405,0,1761848224,13881.89153329,45.58876758000406,53049.77625792 2025-10-30,18:17:06.000,303,11139700,113325,0,1761848225,13882.140776759996,45.638111489999574,53049.76228368001 2025-10-30,18:17:07.000,303,11139748,113765,0,1761848226,13882.349602369992,45.687455400002364,53049.70638672 2025-10-30,18:17:08.000,303,11139762,113685,0,1761848227,13882.659472629988,45.673357140003645,53049.720360960004 2025-10-30,18:17:09.000,303,11139730,113285,0,1761848228,13882.96260657999,45.666308010004286,53049.68542536001 2025-10-30,18:17:10.000,303,11139737,113285,0,1761848229,13883.3128947,45.574669319998065,53049.68542536001 2025-10-30,18:17:11.000,303,11139710,113365,0,1761848230,13883.676655440002,45.4689323700004,53049.692412480006 2025-10-30,18:17:12.000,303,11139729,113325,0,1761848231,13884.060625109989,45.37729368000146,53049.73433520001 2025-10-30,18:17:13.000,303,11139771,113365,0,1761848232,13884.45133109,45.29270412000187,53049.72734808 2025-10-30,18:17:14.000,303,11139715,113165,0,1761848233,13884.842037069997,45.17991804000485,53049.74830944 2025-10-30,18:17:15.000,303,11139773,113485,0,1761848234,13885.306842459999,45.10942674000398,53049.790232160005 2025-10-30,18:17:16.000,303,11139707,113645,0,1761848235,13885.657130579995,45.003689789999044,53049.76228368001 2025-10-30,18:17:17.000,303,11139725,113605,0,1761848236,13886.061309179997,44.9120511000001,53049.81818064 2025-10-30,18:17:18.000,303,11139783,113405,0,1761848237,13886.384652059998,44.82746154000051,53049.83215488001 2025-10-30,18:17:19.000,303,11139798,113405,0,1761848238,13886.734940179995,44.70762633000413,53049.84612912 2025-10-30,18:17:20.000,303,11139716,113685,0,1761848239,13887.044810439991,44.637135030003265,53049.957923040005 2025-10-30,18:17:21.000,303,11139736,113405,0,1761848240,13887.294053910002,44.531398079998326,53049.96491016 2025-10-30,18:17:22.000,303,11139762,113405,0,1761848241,13887.496143209988,44.460906780004734,53049.99984576001 2025-10-30,18:17:23.000,303,11139718,113405,0,1761848242,13887.678023579989,44.37631721999787,53050.055742720004 2025-10-30,18:17:24.000,303,11139763,113445,0,1761848243,13887.853167639994,44.25648201000149,53050.11163968 2025-10-30,18:17:25.000,303,11139746,113565,0,1761848244,13887.98789384,44.19303983999998,53050.174523760004 2025-10-30,18:17:26.000,303,11139750,113245,0,1761848245,13888.06199324999,44.136646799997834,53050.21644648001 2025-10-30,18:17:27.000,303,11139767,113365,0,1761848246,13888.20345575999,44.03090985000017,53050.23042072 2025-10-30,18:17:28.000,303,11139761,113405,0,1761848247,13888.344918269991,43.960418549999304,53050.3282404 2025-10-30,18:17:29.000,303,11139785,113845,0,1761848248,13888.378599819996,43.87582898999972,53050.30029192 2025-10-30,18:17:30.000,303,11139735,113565,0,1761848249,13888.445962919992,43.80533768999885,53050.35618888001 2025-10-30,18:17:31.000,303,11139750,113445,0,1761848250,13888.547007569992,43.81238681999821,53050.38413736001 2025-10-30,18:17:32.000,303,11139694,113645,0,1761848251,13888.520062329997,43.81238681999821,53050.363176000006 2025-10-30,18:17:33.000,303,11139758,113565,0,1761848252,13888.445962919992,43.86877986000036,53050.3981116 2025-10-30,18:17:34.000,303,11139745,113445,0,1761848253,13888.398808749997,43.85468160000164,53050.44702144 2025-10-30,18:17:35.000,303,11139745,113405,0,1761848254,13888.297764099996,43.826485080004204,53050.45400856001 2025-10-30,18:17:36.000,303,11139760,113565,0,1761848255,13888.12935635,43.770092040002055,53050.48894416 2025-10-30,18:17:37.000,303,11139764,113245,0,1761848256,13887.96768491,43.727797259998624,53050.48894416 2025-10-30,18:17:38.000,303,11139787,113645,0,1761848257,13887.77906822999,43.67845335000311,53050.44702144 2025-10-30,18:17:39.000,303,11139750,113605,0,1761848258,13887.657814649989,43.62910944000032,53050.49593128 2025-10-30,18:17:40.000,303,11139734,113605,0,1761848259,13887.543297379998,43.586814660004165,53050.52387976001 2025-10-30,18:17:41.000,303,11139749,113365,0,1761848260,13887.509615829993,43.47402857999987,53050.47496992 2025-10-30,18:17:42.000,303,11139736,113405,0,1761848261,13887.529824759993,43.27665294000326,53050.558815360004 2025-10-30,18:17:43.000,303,11139745,113565,0,1761848262,13887.448989039993,43.26255468000454,53050.509905520004 2025-10-30,18:17:44.000,303,11139764,113485,0,1761848263,13887.388362249992,43.368291630002204,53050.537854 2025-10-30,18:17:45.000,303,11139784,113405,0,1761848264,13887.401834869997,43.537470750001376,53050.47496992 2025-10-30,18:17:46.000,303,11139762,113605,0,1761848265,13887.381625939997,43.727797259998624,53050.48894416 2025-10-30,18:17:47.000,303,11139807,113685,0,1761848266,13887.428780109993,43.91812377000315,53050.52387976001 2025-10-30,18:17:48.000,303,11139776,113405,0,1761848267,13887.435516420002,44.171892450001906,53050.537854 2025-10-30,18:17:49.000,303,11139734,113605,0,1761848268,13887.347944389992,44.39041548000387,53050.52387976001 2025-10-30,18:17:50.000,303,11139804,113565,0,1761848269,13887.240163429997,44.55959460000304,53050.558815360004 2025-10-30,18:17:51.000,303,11139822,113125,0,1761848270,13887.139118779996,44.78516676000436,53050.55182824001 2025-10-30,18:17:52.000,303,11139754,113685,0,1761848271,13887.05154675,45.003689789999044,53050.60073808001 2025-10-30,18:17:53.000,303,11139748,113565,0,1761848272,13886.94376578999,45.20106543000293,53050.67060928001 2025-10-30,18:17:54.000,303,11139748,113245,0,1761848273,13886.86966638,45.33499889999803,53050.66362216 2025-10-30,18:17:55.000,303,11139771,113605,0,1761848274,13886.714731249995,45.51827628000319,53050.71951912001 2025-10-30,18:17:56.000,303,11139781,113645,0,1761848275,13886.60021397999,45.73679930999788,53050.77541608 2025-10-30,18:17:57.000,303,11139738,113405,0,1761848276,13886.526114569999,46.01171538000199,53050.83830016001 2025-10-30,18:17:58.000,303,11139796,113525,0,1761848277,13886.492433019994,46.19499275999988,53050.81733880001 2025-10-30,18:17:59.000,303,11139773,113565,0,1761848278,13886.404860989998,46.4205649200012,53050.90817136001 2025-10-30,18:18:00.000,303,11139786,113765,0,1761848279,13886.337497889988,46.63908795000316,53050.97804256 2025-10-30,18:18:01.000,303,11139783,113525,0,1761848280,13886.229716929993,46.80121794000297,53051.033939520006 2025-10-30,18:18:02.000,303,11139802,113285,0,1761848281,13886.068045489992,47.13957618000131,53051.04791376 2025-10-30,18:18:03.000,303,11139751,113685,0,1761848282,13885.980473459997,47.484983549999015,53051.12477208001 2025-10-30,18:18:04.000,303,11139789,113645,0,1761848283,13885.865956189991,47.80219439999928,53051.14573344 2025-10-30,18:18:05.000,303,11139748,113605,0,1761848284,13885.697548439995,48.18989655000041,53051.19464328001 2025-10-30,18:18:06.000,303,11139724,113525,0,1761848285,13885.535876999995,48.42956697000045,53051.26451448 2025-10-30,18:18:07.000,303,11139740,113485,0,1761848286,13885.434832349994,48.70448304000456,53051.32041144001 2025-10-30,18:18:08.000,303,11139789,113605,0,1761848287,13885.279897219989,48.88776042000245,53051.348359920004 2025-10-30,18:18:09.000,303,11139795,113645,0,1761848288,13885.118225779988,49.07103780000034,53051.35534704 2025-10-30,18:18:10.000,303,11139787,113645,0,1761848289,13885.084544229998,49.212020400002075,53051.41124400001 2025-10-30,18:18:11.000,303,11139778,113645,0,1761848290,13885.057598990003,49.338904739997815,53051.46015384001 2025-10-30,18:18:12.000,303,11139739,113525,0,1761848291,13885.098016849988,49.37415039000189,53051.53002504001 2025-10-30,18:18:13.000,303,11139816,113645,0,1761848292,13885.158643639988,49.3248064799991,53051.50207656 2025-10-30,18:18:14.000,303,11139783,114045,0,1761848293,13885.273160909994,49.24726604999887,53051.59290912 2025-10-30,18:18:15.000,303,11139769,113245,0,1761848294,13885.353996629994,49.268413440004224,53051.5509864 2025-10-30,18:18:16.000,303,11139794,113485,0,1761848295,13885.48198651999,49.29660996000166,53051.57893488001 2025-10-30,18:18:17.000,303,11139804,113765,0,1761848296,13885.56955855,49.29660996000166,53051.60688336001 2025-10-30,18:18:18.000,303,11139817,113485,0,1761848297,13885.70428474999,49.28251170000294,53051.57194776 2025-10-30,18:18:19.000,303,11139803,113525,0,1761848298,13885.852483570001,49.24726604999887,53051.6208576 2025-10-30,18:18:20.000,303,11139777,113725,0,1761848299,13886.061309179997,49.23316779000015,53051.60688336001 2025-10-30,18:18:21.000,303,11139783,113405,0,1761848300,13886.276871100003,49.169725619998644,53051.67675456001 2025-10-30,18:18:22.000,303,11139804,113765,0,1761848301,13886.492433019994,49.12743084000249,53051.64880608 2025-10-30,18:18:23.000,303,11139742,113645,0,1761848302,13886.70799494,49.09218518999842,53051.66278032 2025-10-30,18:18:24.000,303,11139790,113445,0,1761848303,13886.977447339996,49.05693954000162,53051.6907288 2025-10-30,18:18:25.000,303,11139724,113525,0,1761848304,13887.260372359997,48.979399110001395,53051.74662576001 2025-10-30,18:18:26.000,303,11139784,113605,0,1761848305,13887.489406899993,48.96530085000268,53051.81649696 2025-10-30,18:18:27.000,303,11139749,113445,0,1761848306,13887.738650369989,48.95825172000332,53051.82348408001 2025-10-30,18:18:28.000,303,11139784,113765,0,1761848307,13887.90705812,48.88776042000245,53051.86540680001 2025-10-30,18:18:29.000,303,11139781,113365,0,1761848308,13888.04178431999,48.796121730003506,53051.970213600005 2025-10-30,18:18:30.000,303,11139798,113685,0,1761848309,13888.16303789999,48.73972869000136,53052.06104616001 2025-10-30,18:18:31.000,303,11139775,113565,0,1761848310,13888.304500409991,48.633991740003694,53052.03309768001 2025-10-30,18:18:32.000,303,11139774,113765,0,1761848311,13888.419017679997,48.54235305000475,53052.10296888 2025-10-30,18:18:33.000,303,11139817,113805,0,1761848312,13888.614370670002,48.47891088000324,53052.13091736001 2025-10-30,18:18:34.000,303,11139767,113525,0,1761848313,13888.789514729993,48.42251784000109,53052.17284008 2025-10-30,18:18:35.000,303,11139747,113765,0,1761848314,13888.97813140999,48.3731739299983,53052.27764688001 2025-10-30,18:18:36.000,303,11139785,113605,0,1761848315,13889.213902259995,48.352026540000224,53052.305595360005 2025-10-30,18:18:37.000,303,11139744,113725,0,1761848316,13889.44967311,48.352026540000224,53052.36149232 2025-10-30,18:18:38.000,303,11139787,113725,0,1761848317,13889.658498719997,48.26038785000128,53052.36847944001 2025-10-30,18:18:39.000,303,11139796,113605,0,1761848318,13889.860588019998,48.225142200004484,53052.44533776001 2025-10-30,18:18:40.000,303,11139780,113405,0,1761848319,13889.975105289988,48.18284742000105,53052.44533776001 2025-10-30,18:18:41.000,303,11139736,113645,0,1761848320,13890.136776729989,48.10530699000083,53052.522196080005 2025-10-30,18:18:42.000,303,11139769,113685,0,1761848321,13890.25803030999,48.04891394999868,53052.543157440006 2025-10-30,18:18:43.000,303,11139787,113565,0,1761848322,13890.352338649995,47.992520910003805,53052.62001576 2025-10-30,18:18:44.000,303,11139784,113525,0,1761848323,13890.41970174999,47.943177000001015,53052.62700288 2025-10-30,18:18:45.000,303,11139797,113765,0,1761848324,13890.46685592,47.90088222000486,53052.56411880001 2025-10-30,18:18:46.000,303,11139788,113525,0,1761848325,13890.56116425999,47.83744005000335,53052.61302864001 2025-10-30,18:18:47.000,303,11139765,113525,0,1761848326,13890.722835699991,47.74580136000441,53052.57809304 2025-10-30,18:18:48.000,303,11139718,113565,0,1761848327,13890.911452380002,47.69645745000162,53052.63399000001 2025-10-30,18:18:49.000,303,11139760,113365,0,1761848328,13891.120277989998,47.62596615000075,53052.640977120005 2025-10-30,18:18:50.000,303,11139796,113725,0,1761848329,13891.228058949993,47.5695731099986,53052.640977120005 2025-10-30,18:18:51.000,303,11139816,113685,0,1761848330,13891.356048839989,47.44268877000286,53052.5990544 2025-10-30,18:18:52.000,303,11139778,113405,0,1761848331,13891.531192899994,47.39334486000007,53052.58508016001 2025-10-30,18:18:53.000,303,11139804,113725,0,1761848332,13891.68612803,47.259411389997695,53052.57809304 2025-10-30,18:18:54.000,303,11139791,113405,0,1761848333,13891.70633696,47.13957618000131,53052.57809304 2025-10-30,18:18:55.000,303,11139806,113685,0,1761848334,13891.78717268,47.04088836000301,53052.571105920004 2025-10-30,18:18:56.000,303,11139752,113645,0,1761848335,13891.854535779996,46.8787583700032,53052.55713168 2025-10-30,18:18:57.000,303,11139716,113565,0,1761848336,13891.72654589,46.723677510002744,53052.55713168 2025-10-30,18:18:58.000,303,11139787,113605,0,1761848337,13891.74001850999,46.667284470000595,53052.55713168 2025-10-30,18:18:59.000,303,11139758,113845,0,1761848338,13891.78717268,46.5192527399995,53052.48027336 2025-10-30,18:19:00.000,303,11139797,113645,0,1761848339,13891.854535779996,46.46285970000463,53052.49424760001 2025-10-30,18:19:01.000,303,11139808,113805,0,1761848340,13891.88821733,46.33597536000161,53052.53617032001 2025-10-30,18:19:02.000,303,11139786,113645,0,1761848341,13891.948844120001,46.300729710004816,53052.5291832 2025-10-30,18:19:03.000,303,11139763,113725,0,1761848342,13891.935371499996,46.251385800002026,53052.51520896001 2025-10-30,18:19:05.000,303,11139751,113405,0,1761848344,13892.191351280002,46.24433667000267,53052.543157440006 2025-10-30,18:19:06.000,303,11139815,113645,0,1761848345,13892.319341169998,46.23728754000331,53052.55014456 2025-10-30,18:19:07.000,303,11139793,113605,0,1761848346,13892.400176889998,46.23023841000395,53052.57809304 2025-10-30,18:19:08.000,303,11139810,113725,0,1761848347,13892.487748919993,46.22318928000459,53052.60604152 2025-10-30,18:19:09.000,303,11139774,113685,0,1761848348,13892.588793569994,46.209091019998596,53052.61302864001 2025-10-30,18:19:10.000,303,11139769,113605,0,1761848349,13892.80435549,46.13155058999837,53052.63399000001 2025-10-30,18:19:11.000,303,11139829,113685,0,1761848350,13892.92560907,46.11040320000029,53052.70386120001 2025-10-30,18:19:12.000,303,11139740,113605,0,1761848351,13893.04012633999,46.12450145999901,53052.72482256 2025-10-30,18:19:13.000,303,11139742,113685,0,1761848352,13893.120962059991,46.075157550003496,53052.78770664 2025-10-30,18:19:14.000,303,11139793,113525,0,1761848353,13893.12769837,46.09630494000157,53052.857577840005 2025-10-30,18:19:16.000,303,11139776,113325,0,1761848355,13893.02665372,46.06105929000478,53052.9134748 2025-10-30,18:19:17.000,303,11139745,113605,0,1761848356,13892.98623586,45.95532233999984,53052.94142328 2025-10-30,18:19:18.000,303,11139747,113725,0,1761848357,13892.83803703999,45.94827321000048,53052.99033312 2025-10-30,18:19:19.000,303,11139757,113725,0,1761848358,13892.76393763,45.807290609998745,53053.00430736 2025-10-30,18:19:20.000,303,11139761,113485,0,1761848359,13892.642684049999,45.7156519199998,53053.03225584 2025-10-30,18:19:21.000,303,11139758,113845,0,1761848360,13892.467539989993,45.64516061999893,53053.046230080006 2025-10-30,18:19:22.000,303,11139818,113765,0,1761848361,13892.332813790003,45.55352192999999,53053.06719144001 2025-10-30,18:19:23.000,303,11139786,113565,0,1761848362,13892.218296519997,45.440735850002966,53053.10911416 2025-10-30,18:19:24.000,303,11139786,113725,0,1761848363,13892.110515560002,45.35614629000338,53053.11610128001 2025-10-30,18:19:25.000,303,11139774,113485,0,1761848364,13891.942107809991,45.278605860003154,53053.11610128001 2025-10-30,18:19:26.000,303,11139802,113525,0,1761848365,13891.82085422999,45.1587706499995,53053.13007552 2025-10-30,18:19:27.000,303,11139724,113485,0,1761848366,13891.71980957999,45.13057413000206,53053.13706264001 2025-10-30,18:19:28.000,303,11139704,113525,0,1761848367,13891.58508338,45.0248371800044,53053.17199824 2025-10-30,18:19:29.000,303,11139804,113525,0,1761848368,13891.382994079999,44.91910022999946,53053.1230884 2025-10-30,18:19:30.000,303,11139837,113645,0,1761848369,13891.288685739994,44.820412410001154,53053.158024 2025-10-30,18:19:31.000,303,11139828,113805,0,1761848370,13891.073123820002,44.70057720000477,53053.20693384001 2025-10-30,18:19:32.000,303,11139791,113605,0,1761848371,13890.924924999992,44.587791120000475,53053.192959600005 2025-10-30,18:19:33.000,303,11139750,113605,0,1761848372,13890.830616660001,44.51729981999961,53053.17199824 2025-10-30,18:19:34.000,303,11139778,113365,0,1761848373,13890.743044629991,44.411562870001944,53053.19994672 2025-10-30,18:19:35.000,303,11139810,113805,0,1761848374,13890.662208909991,44.348120700000436,53053.19994672 2025-10-30,18:19:36.000,303,11139745,113405,0,1761848375,13890.56116425999,44.32697331000236,53053.241869440004 2025-10-30,18:19:37.000,303,11139783,113405,0,1761848376,13890.52074639999,44.36926808999851,53053.25584368001 2025-10-30,18:19:38.000,303,11139792,113605,0,1761848377,13890.36581127,44.37631721999787,53053.30475352001 2025-10-30,18:19:39.000,303,11139785,113565,0,1761848378,13890.29844816999,44.362218959999154,53053.28379216001 2025-10-30,18:19:40.000,303,11139737,113605,0,1761848379,13890.210876139994,44.348120700000436,53053.311740640005 2025-10-30,18:19:41.000,303,11139781,113645,0,1761848380,13890.109831489994,44.30582592000428,53053.29077928 2025-10-30,18:19:42.000,303,11139779,113805,0,1761848381,13890.082886249998,44.27762939999957,53053.30475352001 2025-10-30,18:19:43.000,303,11139751,113405,0,1761848382,13889.975105289988,44.221236360004696,53053.37462472001 2025-10-30,18:19:44.000,303,11139815,113765,0,1761848383,13889.901005879998,44.20008896999934,53053.38161184001 2025-10-30,18:19:45.000,303,11139806,113845,0,1761848384,13889.786488609992,44.19303983999998,53053.39558608 2025-10-30,18:19:46.000,303,11139748,113565,0,1761848385,13889.550717760001,44.129597669998475,53053.42353456001 2025-10-30,18:19:47.000,303,11139730,113765,0,1761848386,13889.422727869991,43.960418549999304,53053.430521680006 2025-10-30,18:19:48.000,303,11139741,113645,0,1761848387,13889.395782629996,43.86877986000036,53053.46545728 2025-10-30,18:19:49.000,303,11139776,113765,0,1761848388,13889.335155839995,43.826485080004204,53053.41654744 2025-10-30,18:19:50.000,303,11139824,113765,0,1761848389,13889.274529049995,43.720748129999265,53053.46545728 2025-10-30,18:19:51.000,303,11139777,113525,0,1761848390,13889.22063856999,43.713698999999906,53053.479431520005 2025-10-30,18:19:52.000,303,11139788,113565,0,1761848391,13889.173484399995,43.69960074000119,53053.54930272001 2025-10-30,18:19:53.000,303,11139765,113605,0,1761848392,13889.112857609995,43.74189552000462,53053.55628984 2025-10-30,18:19:54.000,303,11139794,113645,0,1761848393,13888.957922479989,43.727797259998624,53053.53532848 2025-10-30,18:19:55.000,303,11139799,113765,0,1761848394,13888.823196279998,43.75599378000334,53053.62616104 2025-10-30,18:19:56.000,303,11139775,113565,0,1761848395,13888.722151629998,43.713698999999906,53053.577251200004 2025-10-30,18:19:57.000,303,11139735,113405,0,1761848396,13888.526798639992,43.63615856999968,53053.62616104 2025-10-30,18:19:58.000,303,11139731,113685,0,1761848397,13888.317973029996,43.593863790003525,53053.60519968 2025-10-30,18:19:59.000,303,11139790,113605,0,1761848398,13888.18324682999,43.63615856999968,53053.62616104 2025-10-30,18:20:00.000,303,11139734,113405,0,1761848399,13888.075465869995,43.65730595999776,53053.66109664 2025-10-30,18:20:01.000,303,11139759,113765,0,1761848400,13887.98789384,43.600912920002884,53053.68904512001 2025-10-30,18:20:02.000,303,11139774,113565,0,1761848401,13887.86664026,43.600912920002884,53053.647122400005 2025-10-30,18:20:03.000,303,11139744,113765,0,1761848402,13887.752122989994,43.586814660004165,53053.66808376001 2025-10-30,18:20:04.000,303,11139733,113525,0,1761848403,13887.630869409993,43.6150111800016,53053.66808376001 2025-10-30,18:20:05.000,303,11139817,113805,0,1761848404,13887.462461659998,43.6502568299984,53053.63314816 2025-10-30,18:20:06.000,303,11139819,113565,0,1761848405,13887.320999149997,43.720748129999265,53053.647122400005 2025-10-30,18:20:07.000,303,11139730,113725,0,1761848406,13887.199745569997,43.777141170001414,53053.57026408001 2025-10-30,18:20:08.000,303,11139773,113325,0,1761848407,13886.99091996,43.819435950004845,53053.54930272001 2025-10-30,18:20:09.000,303,11139719,113245,0,1761848408,13886.86966638,43.83353421000356,53053.528341360005 2025-10-30,18:20:10.000,303,11139795,113605,0,1761848409,13886.80903959,43.84763247000228,53053.51436712 2025-10-30,18:20:11.000,303,11139736,113805,0,1761848410,13886.714731249995,43.86877986000036,53053.50039288001 2025-10-30,18:20:12.000,303,11139768,113845,0,1761848411,13886.62715922,43.84058334000292,53053.42353456001 2025-10-30,18:20:13.000,303,11139766,113645,0,1761848412,13886.512641949994,43.79828855999949,53053.409560320004 2025-10-30,18:20:14.000,303,11139756,113645,0,1761848413,13886.438542539989,43.727797259998624,53053.39558608 2025-10-30,18:20:15.000,303,11139781,113325,0,1761848414,13886.438542539989,43.67140422000375,53053.30475352001 2025-10-30,18:20:16.000,303,11139697,113445,0,1761848415,13886.472224089994,43.579765530004806,53053.27680504 2025-10-30,18:20:17.000,303,11139795,113765,0,1761848416,13886.478960399989,43.52337249000266,53053.18597248001 2025-10-30,18:20:18.000,303,11139771,113485,0,1761848417,13886.546323499999,43.43878293000307,53053.17898536 2025-10-30,18:20:19.000,303,11139746,113805,0,1761848418,13886.606950289999,43.43878293000307,53053.1230884 2025-10-30,18:20:20.000,303,11139792,113645,0,1761848419,13886.62042290999,43.41058640999836,53053.10212704 2025-10-30,18:20:21.000,303,11139777,113925,0,1761848420,13886.76862173,43.41058640999836,53053.046230080006 2025-10-30,18:20:22.000,303,11139808,113765,0,1761848421,13886.775358039995,43.38943902000028,53053.00430736 2025-10-30,18:20:23.000,303,11139792,113765,0,1761848422,13886.876402689995,43.43878293000307,53052.96238464 2025-10-30,18:20:24.000,303,11139739,113885,0,1761848423,13886.99091996,43.42468467000435,53052.92046192001 2025-10-30,18:20:25.000,303,11139757,113725,0,1761848424,13887.058283059996,43.43173380000371,53052.89251344 2025-10-30,18:20:26.000,303,11139724,113845,0,1761848425,13887.112173540001,43.34714424000413,53052.82264224 2025-10-30,18:20:27.000,303,11139777,113725,0,1761848426,13887.071755680001,43.32599684999877,53052.86456496 2025-10-30,18:20:28.000,303,11139732,113565,0,1761848427,13887.085228299991,43.2696038100039,53052.7737324 2025-10-30,18:20:29.000,303,11139807,113685,0,1761848428,13887.118909849996,43.20616164000239,53052.73180968001 2025-10-30,18:20:30.000,303,11139779,113645,0,1761848429,13887.105437229991,43.12157208000281,53052.689886960005 2025-10-30,18:20:31.000,303,11139796,113605,0,1761848430,13887.112173540001,43.079277299999376,53052.640977120005 2025-10-30,18:20:32.000,303,11139710,113605,0,1761848431,13887.091964610001,43.05108078000194,53052.60604152 2025-10-30,18:20:33.000,303,11139714,113565,0,1761848432,13887.091964610001,42.98763861000043,53052.58508016001 2025-10-30,18:20:34.000,303,11139742,113845,0,1761848433,13887.091964610001,42.93829470000492,53052.522196080005 2025-10-30,18:20:35.000,303,11139795,113445,0,1761848434,13887.152591400001,42.83255774999998,53052.49424760001 2025-10-30,18:20:36.000,303,11139764,113405,0,1761848435,13887.233427120002,42.726820800002315,53052.473286240005 2025-10-30,18:20:37.000,303,11139809,113405,0,1761848436,13887.267108669992,42.65632950000145,53052.41040216 2025-10-30,18:20:38.000,303,11139755,113565,0,1761848437,13887.347944389992,42.64223124000273,53052.354505200004 2025-10-30,18:20:39.000,303,11139758,113725,0,1761848438,13887.401834869997,42.5999364599993,53052.29162112 2025-10-30,18:20:40.000,303,11139814,113885,0,1761848439,13887.482670589998,42.59288732999994,53052.27065976 2025-10-30,18:20:41.000,303,11139818,113525,0,1761848440,13887.536561069988,42.57878907000122,53052.20078856001 2025-10-30,18:20:42.000,303,11139778,113765,0,1761848441,13887.617396789989,42.52239602999907,53052.1448916 2025-10-30,18:20:43.000,303,11139816,113405,0,1761848442,13887.684759889999,42.501248640000995,53052.11694312 2025-10-30,18:20:44.000,303,11139809,113525,0,1761848443,13887.725177749999,42.451904729998205,53052.088994640006 2025-10-30,18:20:45.000,303,11139758,113605,0,1761848444,13887.765595609999,42.36026603999926,53052.0051492 2025-10-30,18:20:46.000,303,11139799,113445,0,1761848445,13887.86664026,42.317971260003105,53051.98418784 2025-10-30,18:20:47.000,303,11139731,113645,0,1761848446,13888.035048009995,42.2545290900016,53051.95623936 2025-10-30,18:20:48.000,303,11139752,113565,0,1761848447,13888.196719449996,42.17698866000137,53051.851432560004 2025-10-30,18:20:49.000,303,11139785,113725,0,1761848448,13888.331445650001,42.050104319998354,53051.85841968 2025-10-30,18:20:50.000,303,11139781,113765,0,1761848449,13888.445962919992,41.98666215000412,53051.80950984 2025-10-30,18:20:51.000,303,11139771,113845,0,1761848450,13888.520062329997,41.8950234599979,53051.78156136 2025-10-30,18:20:52.000,303,11139724,113685,0,1761848451,13888.654788530002,41.7610899900028,53051.76758712 2025-10-30,18:20:53.000,303,11139712,113725,0,1761848452,13888.789514729993,41.676500430003216,53051.71169016 2025-10-30,18:20:54.000,303,11139801,113605,0,1761848453,13888.863614139998,41.62010739000107,53051.683741680004 2025-10-30,18:20:55.000,303,11139766,113645,0,1761848454,13888.964658789999,41.52846870000212,53051.65579320001 2025-10-30,18:20:56.000,303,11139817,113645,0,1761848455,13888.991604029994,41.42978088000382,53051.59989624 2025-10-30,18:20:57.000,303,11139739,113685,0,1761848456,13889.04549451,41.35928958000295,53051.60688336001 2025-10-30,18:20:58.000,303,11139769,113765,0,1761848457,13889.05896712999,41.34519132000423,53051.55797352001 2025-10-30,18:20:59.000,303,11139776,113485,0,1761848458,13888.937713549989,41.39453522999975,53051.54399928 2025-10-30,18:21:00.000,303,11139718,113485,0,1761848459,13889.005076649999,41.34519132000423,53051.49508944 2025-10-30,18:21:01.000,303,11139757,113605,0,1761848460,13889.092648679994,41.338142190004874,53051.48810232001 2025-10-30,18:21:02.000,303,11139730,113685,0,1761848461,13889.072439749994,41.31699479999952,53051.50207656 2025-10-30,18:21:03.000,303,11139735,113765,0,1761848462,13889.052230819994,41.33109305999824,53051.50906368001 2025-10-30,18:21:04.000,303,11139718,113725,0,1761848463,13888.991604029994,41.35928958000295,53051.57194776 2025-10-30,18:21:05.000,303,11139747,114005,0,1761848464,13888.897295689989,41.44387914000254,53051.52303792 2025-10-30,18:21:06.000,303,11139759,113765,0,1761848465,13888.897295689989,41.53551783000148,53051.537012160006 2025-10-30,18:21:07.000,303,11139797,113845,0,1761848466,13888.957922479989,41.627156520000426,53051.53002504001 2025-10-30,18:21:08.000,303,11139724,113685,0,1761848467,13889.032021889994,41.690598690001934,53051.54399928 2025-10-30,18:21:09.000,303,11139761,113725,0,1761848468,13889.153275469995,41.74699173000408,53051.50207656 2025-10-30,18:21:10.000,303,11139803,113685,0,1761848469,13889.30147428999,41.739942600004724,53051.54399928 2025-10-30,18:21:11.000,303,11139780,113645,0,1761848470,13889.40925525,41.73289346999809,53051.5509864 2025-10-30,18:21:12.000,303,11139725,113725,0,1761848471,13889.523772519991,41.69764782000129,53051.5509864 2025-10-30,18:21:13.000,303,11139712,113485,0,1761848472,13889.671971340002,41.65535303999786,53051.55797352001 2025-10-30,18:21:14.000,303,11139818,113685,0,1761848473,13889.678707649997,41.55666521999956,53051.57893488001 2025-10-30,18:21:15.000,303,11139733,113605,0,1761848474,13889.692180270002,41.49322304999805,53051.516050800004 2025-10-30,18:21:16.000,303,11139768,113405,0,1761848475,13889.773015990002,41.465026530000614,53051.5509864 2025-10-30,18:21:17.000,303,11139768,113765,0,1761848476,13889.766279679992,41.415682619997824,53051.537012160006 2025-10-30,18:21:18.000,303,11139801,113645,0,1761848477,13889.806697539992,41.30994567000016,53051.61387048 2025-10-30,18:21:19.000,303,11139770,113485,0,1761848478,13889.786488609992,41.24650349999865,53051.537012160006 2025-10-30,18:21:20.000,303,11139816,113445,0,1761848479,13889.773015990002,41.267650890004006,53051.52303792 2025-10-30,18:21:21.000,303,11139790,113685,0,1761848480,13889.759543369997,41.168963069998426,53051.48810232001 2025-10-30,18:21:22.000,303,11139776,113765,0,1761848481,13889.671971340002,41.07732437999948,53051.53002504001 2025-10-30,18:21:23.000,303,11139760,113525,0,1761848482,13889.597871929996,40.98568569000054,53051.46015384001 2025-10-30,18:21:24.000,303,11139771,113605,0,1761848483,13889.517036209996,40.83765395999944,53051.4461796 2025-10-30,18:21:25.000,303,11139815,113645,0,1761848484,13889.537245139996,40.62618006000412,53051.467140960005 2025-10-30,18:21:26.000,303,11139734,113925,0,1761848485,13889.530508830001,40.534541369997896,53051.43919248001 2025-10-30,18:21:27.000,303,11139738,113485,0,1761848486,13889.523772519991,40.42880442000023,53051.43220536 2025-10-30,18:21:28.000,303,11139790,113325,0,1761848487,13889.577662999996,40.31601834000321,53051.42521824 2025-10-30,18:21:29.000,303,11139779,113765,0,1761848488,13889.611344550001,40.2525761700017,53051.43220536 2025-10-30,18:21:30.000,303,11139802,113685,0,1761848489,13889.665235029992,40.189134000000195,53051.41124400001 2025-10-30,18:21:31.000,303,11139750,113565,0,1761848490,13889.719125509997,40.13979009000468,53051.38329552 2025-10-30,18:21:32.000,303,11139737,113765,0,1761848491,13889.725861819992,40.09044618000189,53051.36233416001 2025-10-30,18:21:33.000,303,11139726,113885,0,1761848492,13889.766279679992,39.998807490002946,53051.369321280006 2025-10-30,18:21:34.000,303,11139739,113485,0,1761848493,13889.759543369997,39.99175836000359,53051.38329552 2025-10-30,18:21:35.000,303,11139785,113445,0,1761848494,13889.799961229997,39.93536532000144,53051.39028264001 2025-10-30,18:21:36.000,303,11139744,113725,0,1761848495,13889.786488609992,39.89307053999801,53051.41124400001 2025-10-30,18:21:37.000,303,11139755,113325,0,1761848496,13889.752807060002,39.829628370003775,53051.39028264001 2025-10-30,18:21:38.000,303,11139764,113405,0,1761848497,13889.671971340002,39.80143184999906,53051.42521824 2025-10-30,18:21:39.000,303,11139826,113765,0,1761848498,13889.557454069996,39.7943827199997,53051.42521824 2025-10-30,18:21:40.000,303,11139729,113605,0,1761848499,13889.510299900001,39.85077576000185,53051.418231120006 2025-10-30,18:21:41.000,303,11139809,113605,0,1761848500,13889.49009097,39.80848097999842,53051.38329552 2025-10-30,18:21:42.000,303,11139761,113645,0,1761848501,13889.46988204,39.836677500003134,53051.418231120006 2025-10-30,18:21:43.000,303,11139818,113645,0,1761848502,13889.483354659991,39.85077576000185,53051.46015384001 2025-10-30,18:21:44.000,303,11139827,113845,0,1761848503,13889.570926690001,39.86487402000057,53051.35534704 2025-10-30,18:21:45.000,303,11139788,113645,0,1761848504,13889.611344550001,39.92831619000208,53051.369321280006 2025-10-30,18:21:46.000,303,11139714,113645,0,1761848505,13889.638289789997,39.956512709999515,53051.36233416001 2025-10-30,18:21:47.000,303,11139767,113445,0,1761848506,13889.638289789997,40.01995488000102,53051.34137280001 2025-10-30,18:21:48.000,303,11139756,113725,0,1761848507,13889.705652889992,40.09044618000189,53051.36233416001 2025-10-30,18:21:49.000,303,11139752,113445,0,1761848508,13889.732598130002,40.16093748000276,53051.39028264001 2025-10-30,18:21:50.000,303,11139759,113285,0,1761848509,13889.712389200002,40.182084870000836,53051.348359920004 2025-10-30,18:21:51.000,303,11139774,113765,0,1761848510,13889.759543369997,40.224379650004266,53051.36233416001 2025-10-30,18:21:52.000,303,11139747,113685,0,1761848511,13889.746070749992,40.16798661000212,53051.369321280006 2025-10-30,18:21:53.000,303,11139777,113605,0,1761848512,13889.759543369997,40.14683922000404,53051.35534704 2025-10-30,18:21:54.000,303,11139773,113645,0,1761848513,13889.739334439997,40.01995488000102,53051.3763084 2025-10-30,18:21:55.000,303,11139740,113485,0,1761848514,13889.705652889992,39.92126706000272,53051.34137280001 2025-10-30,18:21:56.000,303,11139755,113685,0,1761848515,13889.665235029992,39.822579240004416,53051.38329552 2025-10-30,18:21:57.000,303,11139743,113445,0,1761848516,13889.570926690001,39.68159664000268,53051.32739856 2025-10-30,18:21:58.000,303,11139726,113845,0,1761848517,13889.530508830001,39.52651578000223,53051.369321280006 2025-10-30,18:21:59.000,303,11139827,113605,0,1761848518,13889.44967311,39.39963143999921,53051.32739856 2025-10-30,18:22:00.000,303,11139804,113845,0,1761848519,13889.40925525,39.30094362000091,53051.32041144001 2025-10-30,18:22:01.000,303,11139819,113605,0,1761848520,13889.375573699996,39.181108410004526,53051.3064372 2025-10-30,18:22:02.000,303,11139807,113645,0,1761848521,13889.294737979995,39.145862760000455,53051.236566 2025-10-30,18:22:03.000,303,11139792,113685,0,1761848522,13889.193693329995,39.096518849997665,53051.27150160001 2025-10-30,18:22:04.000,303,11139816,113565,0,1761848523,13889.16674809,39.05422407000151,53051.26451448 2025-10-30,18:22:05.000,303,11139822,113605,0,1761848524,13889.052230819994,39.01192928999808,53051.18765616 2025-10-30,18:22:06.000,303,11139777,113765,0,1761848525,13888.930977239994,38.99783102999936,53051.1666948 2025-10-30,18:22:07.000,303,11139775,113845,0,1761848526,13888.782778419998,38.98373277000064,53051.11778496 2025-10-30,18:22:08.000,303,11139734,113685,0,1761848527,13888.883823069998,38.80045539000275,53051.08983648 2025-10-30,18:22:09.000,303,11139759,113685,0,1761848528,13888.836668899989,38.729964090001886,53051.08983648 2025-10-30,18:22:10.000,303,11139828,113805,0,1761848529,13888.796251039988,38.729964090001886,53051.06887512 2025-10-30,18:22:11.000,303,11139753,113685,0,1761848530,13888.762569489998,38.744062350000604,53051.06887512 2025-10-30,18:22:12.000,303,11139778,113965,0,1761848531,13888.735624249988,38.80750452000211,53050.9920168 2025-10-30,18:22:13.000,303,11139782,113805,0,1761848532,13888.769305799993,38.8920940800017,53050.97105544 2025-10-30,18:22:14.000,303,11139820,113605,0,1761848533,13888.782778419998,39.01192928999808,53050.97105544 2025-10-30,18:22:15.000,303,11139775,113725,0,1761848534,13888.755833179988,39.152911889999814,53050.92913272 2025-10-30,18:22:16.000,303,11139788,114085,0,1761848535,13888.769305799993,39.21635406000132,53050.87323576 2025-10-30,18:22:17.000,303,11139835,113765,0,1761848536,13888.769305799993,39.30094362000091,53050.88721000001 2025-10-30,18:22:18.000,303,11139816,113725,0,1761848537,13888.816459969989,39.3502875300037,53050.83830016001 2025-10-30,18:22:19.000,303,11139758,113485,0,1761848538,13888.870350449994,39.39258230999985,53050.81035168 2025-10-30,18:22:20.000,303,11139710,113765,0,1761848539,13888.897295689989,39.3361892699977,53050.796377440005 2025-10-30,18:22:21.000,303,11139823,113485,0,1761848540,13888.863614139998,39.28684536000219,53050.796377440005 2025-10-30,18:22:22.000,303,11139794,113765,0,1761848541,13888.883823069998,39.22340319000068,53050.76144184 2025-10-30,18:22:23.000,303,11139787,113245,0,1761848542,13888.991604029994,39.11766624000302,53050.712532 2025-10-30,18:22:24.000,303,11139774,113685,0,1761848543,13889.04549451,39.03307668000343,53050.65663504 2025-10-30,18:22:25.000,303,11139759,113605,0,1761848544,13889.011812959994,39.01192928999808,53050.63567368 2025-10-30,18:22:26.000,303,11139748,113805,0,1761848545,13888.971395099994,38.97668364000128,53050.64964792001 2025-10-30,18:22:27.000,303,11139725,113925,0,1761848546,13889.005076649999,38.99783102999936,53050.65663504 2025-10-30,18:22:28.000,303,11139754,113885,0,1761848547,13889.06570344,38.955536250003206,53050.6077252 2025-10-30,18:22:29.000,303,11139823,113605,0,1761848548,13889.12633023,38.87094669000362,53050.537854 2025-10-30,18:22:30.000,303,11139753,113725,0,1761848549,13889.16674809,38.84275016999891,53050.54484112 2025-10-30,18:22:31.000,303,11139736,113765,0,1761848550,13889.22063856999,38.744062350000604,53050.460995680005 2025-10-30,18:22:32.000,303,11139730,113845,0,1761848551,13889.274529049995,38.694718439997814,53050.52387976001 2025-10-30,18:22:33.000,303,11139795,113245,0,1761848552,13889.294737979995,38.560784970002715,53050.50291840001 2025-10-30,18:22:34.000,303,11139773,113725,0,1761848553,13889.34189214999,38.455048019997776,53050.3981116 2025-10-30,18:22:35.000,303,11139805,113605,0,1761848554,13889.32168321999,38.37045845999819,53050.40509872001 2025-10-30,18:22:36.000,303,11139737,113645,0,1761848555,13889.38904632,38.26472151000053,53050.412085840006 2025-10-30,18:22:37.000,303,11139742,113445,0,1761848556,13889.483354659991,38.13078803999815,53050.32125328 2025-10-30,18:22:38.000,303,11139789,113885,0,1761848557,13889.510299900001,38.02505109000049,53050.32125328 2025-10-30,18:22:39.000,303,11139727,113805,0,1761848558,13889.570926690001,37.926363270002184,53050.23740784001 2025-10-30,18:22:40.000,303,11139718,113765,0,1761848559,13889.591135620001,37.82062632000452,53050.293304800005 2025-10-30,18:22:41.000,303,11139807,113805,0,1761848560,13889.584399309992,37.700791110000864,53050.25138208 2025-10-30,18:22:42.000,303,11139786,113605,0,1761848561,13889.584399309992,37.651447199998074,53050.223433600004 2025-10-30,18:22:43.000,303,11139760,113885,0,1761848562,13889.624817169992,37.60915242000192,53050.18849800001 2025-10-30,18:22:44.000,303,11139729,113685,0,1761848563,13889.631553480001,37.510464600003615,53050.174523760004 2025-10-30,18:22:45.000,303,11139751,113685,0,1761848564,13889.645026099992,37.42587504000403,53050.18151088 2025-10-30,18:22:46.000,303,11139755,113605,0,1761848565,13889.698916579997,37.32718721999845,53050.11163968 2025-10-30,18:22:47.000,303,11139777,113645,0,1761848566,13889.732598130002,37.20735201000207,53050.1535624 2025-10-30,18:22:48.000,303,11139748,113685,0,1761848567,13889.752807060002,37.12981158000184,53050.13260104 2025-10-30,18:22:49.000,303,11139772,113605,0,1761848568,13889.793224920002,37.0381728900029,53050.09766544001 2025-10-30,18:22:50.000,303,11139753,113685,0,1761848569,13889.847115399993,36.90423942000052,53050.09067832 2025-10-30,18:22:51.000,303,11139756,113605,0,1761848570,13889.921214809998,36.78440421000414,53050.06971696001 2025-10-30,18:22:52.000,303,11139763,113845,0,1761848571,13889.988577909993,36.63637248000305,53050.09766544001 2025-10-30,18:22:53.000,303,11139715,113685,0,1761848572,13890.015523149988,36.52358639999875,53050.09067832 2025-10-30,18:22:54.000,303,11139765,113645,0,1761848573,13890.076149939989,36.431947709999804,53050.06272984 2025-10-30,18:22:55.000,303,11139710,113765,0,1761848574,13890.136776729989,36.22752294000384,53050.06971696001 2025-10-30,18:22:56.000,303,11139742,113685,0,1761848575,13890.170458279994,36.10063860000082,53050.04176848 2025-10-30,18:22:57.000,303,11139705,113525,0,1761848576,13890.204139829999,35.959655999999086,53050.04176848 2025-10-30,18:22:58.000,303,11139738,113765,0,1761848577,13890.224348759999,35.846869920002064,53050.027794240006 2025-10-30,18:22:59.000,303,11139693,113405,0,1761848578,13890.31865709999,35.70588732000033,53050.04875560001 2025-10-30,18:23:00.000,303,11139711,113685,0,1761848579,13890.31865709999,35.64244514999882,53050.11163968 2025-10-30,18:23:01.000,303,11139703,113805,0,1761848580,13890.36581127,35.550806459999876,53050.10465256 2025-10-30,18:23:02.000,303,11139770,113685,0,1761848581,13890.33886602999,35.50146255000436,53050.0836912 2025-10-30,18:23:03.000,303,11139841,113485,0,1761848582,13890.332129719995,35.41687299000478,53050.13260104 2025-10-30,18:23:04.000,303,11139777,113565,0,1761848583,13890.27823923999,35.381627340000705,53050.13260104 2025-10-30,18:23:05.000,303,11139748,113565,0,1761848584,13890.26476662,35.3181851699992,53050.13260104 2025-10-30,18:23:06.000,303,11139758,113685,0,1761848585,13890.23782137999,35.28998865000176,53050.13260104 2025-10-30,18:23:07.000,303,11139777,113645,0,1761848586,13890.177194589989,35.2829395200024,53050.1535624 2025-10-30,18:23:08.000,303,11139759,113765,0,1761848587,13890.163721969999,35.25474299999769,53050.14657528001 2025-10-30,18:23:09.000,303,11139726,113765,0,1761848588,13890.123304109999,35.22654648000025,53050.195485120006 2025-10-30,18:23:10.000,303,11139759,113805,0,1761848589,13890.062677319998,35.212448220001534,53050.18849800001 2025-10-30,18:23:11.000,303,11139776,113645,0,1761848590,13890.069413629994,35.1701534399981,53050.195485120006 2025-10-30,18:23:12.000,303,11139763,113805,0,1761848591,13890.042468389998,35.12080953000259,53050.195485120006 2025-10-30,18:23:13.000,303,11139791,113725,0,1761848592,13890.042468389998,35.029170840003644,53050.2583692 2025-10-30,18:23:14.000,303,11139741,113725,0,1761848593,13890.055941009989,34.95867954000278,53050.27234344 2025-10-30,18:23:15.000,303,11139723,114005,0,1761848594,13890.028995769993,34.89523737000127,53050.28631768001 2025-10-30,18:23:16.000,303,11139756,113765,0,1761848595,13890.062677319998,34.8247460700004,53050.244394960006 2025-10-30,18:23:17.000,303,11139734,113285,0,1761848596,13890.055941009989,34.71195999000338,53050.28631768001 2025-10-30,18:23:18.000,303,11139753,113765,0,1761848597,13890.103095179998,34.65556695000123,53050.293304800005 2025-10-30,18:23:19.000,303,11139803,113565,0,1761848598,13890.109831489994,34.528682609998214,53050.30727904 2025-10-30,18:23:20.000,303,11139707,113765,0,1761848599,13890.163721969999,34.380650880004396,53050.31426616001 2025-10-30,18:23:21.000,303,11139779,113805,0,1761848600,13890.156985659989,34.31015958000353,53050.34920176 2025-10-30,18:23:22.000,303,11139823,113445,0,1761848601,13890.136776729989,34.281963059998816,53050.32125328 2025-10-30,18:23:23.000,303,11139729,113645,0,1761848602,13890.069413629994,34.24671741000202,53050.40509872001 2025-10-30,18:23:24.000,303,11139770,113765,0,1761848603,13889.975105289988,34.20442262999859,53050.48894416 2025-10-30,18:23:25.000,303,11139770,113805,0,1761848604,13889.826906469993,34.23966828000266,53050.44003432 2025-10-30,18:23:26.000,303,11139691,113925,0,1761848605,13889.746070749992,34.22557002000394,53050.47496992 2025-10-30,18:23:27.000,303,11139742,113765,0,1761848606,13889.604608239992,34.23966828000266,53050.45400856001 2025-10-30,18:23:28.000,303,11139769,113725,0,1761848607,13889.523772519991,34.25376654000138,53050.47496992 2025-10-30,18:23:29.000,303,11139789,113725,0,1761848608,13889.40925525,34.23966828000266,53050.51689264 2025-10-30,18:23:30.000,303,11139779,113885,0,1761848609,13889.34862846,34.281963059998816,53050.509905520004 2025-10-30,18:23:31.000,303,11139740,113645,0,1761848610,13889.26779274,34.26081567000074,53050.57278960001 2025-10-30,18:23:32.000,303,11139737,113525,0,1761848611,13889.18022070999,34.17622611000115,53050.558815360004 2025-10-30,18:23:33.000,303,11139778,113765,0,1761848612,13889.13980284999,34.112783939999645,53050.579776720006 2025-10-30,18:23:34.000,303,11139802,113725,0,1761848613,13889.05896712999,34.03524350999942,53050.57278960001 2025-10-30,18:23:35.000,303,11139776,113725,0,1761848614,13888.984867719999,33.887211779998324,53050.628686560005 2025-10-30,18:23:36.000,303,11139762,113925,0,1761848615,13888.951186169994,33.76737657000194,53050.58676384 2025-10-30,18:23:37.000,303,11139785,113525,0,1761848616,13888.809723659993,33.60524658000213,53050.628686560005 2025-10-30,18:23:38.000,303,11139742,113645,0,1761848617,13888.728887939993,33.45016572000168,53050.6077252 2025-10-30,18:23:39.000,303,11139805,113925,0,1761848618,13888.701942699998,33.27393747000315,53050.60073808001 2025-10-30,18:23:40.000,303,11139797,113645,0,1761848619,13888.722151629998,33.111807480003336,53050.59375096 2025-10-30,18:23:41.000,303,11139826,113485,0,1761848620,13888.735624249988,32.9708248800016,53050.6426608 2025-10-30,18:23:42.000,303,11139773,113885,0,1761848621,13888.661524839998,32.8721370600033,53050.6426608 2025-10-30,18:23:43.000,303,11139742,113925,0,1761848622,13888.681733769998,32.77344923999772,53050.6077252 2025-10-30,18:23:44.000,303,11139783,113725,0,1761848623,13888.654788530002,32.73115446000156,53050.61471232 2025-10-30,18:23:45.000,303,11139768,113765,0,1761848624,13888.560480189997,32.64656490000198,53050.64964792001 2025-10-30,18:23:46.000,303,11139807,113845,0,1761848625,13888.493117090002,32.604270119998546,53050.63567368 2025-10-30,18:23:47.000,303,11139739,113565,0,1761848626,13888.466171849992,32.59017185999983,53050.60073808001 2025-10-30,18:23:48.000,303,11139733,113445,0,1761848627,13888.445962919992,32.611319249997905,53050.65663504 2025-10-30,18:23:49.000,303,11139743,113685,0,1761848628,13888.358390889996,32.58312273000047,53050.58676384 2025-10-30,18:23:50.000,303,11139723,113605,0,1761848629,13888.297764099996,32.63246664000326,53050.59375096 2025-10-30,18:23:51.000,303,11139791,113885,0,1761848630,13888.243873619991,32.660663160000695,53050.6426608 2025-10-30,18:23:52.000,303,11139779,113965,0,1761848631,13888.16977421,32.7241053300022,53050.59375096 2025-10-30,18:23:53.000,303,11139754,113445,0,1761848632,13888.075465869995,32.68181054999877,53050.60073808001 2025-10-30,18:23:54.000,303,11139721,113645,0,1761848633,13888.00136645999,32.67476141999941,53050.60073808001 2025-10-30,18:23:55.000,303,11139709,113765,0,1761848634,13887.90032180999,32.68885967999813,53050.59375096 2025-10-30,18:23:56.000,303,11139805,114085,0,1761848635,13887.86664026,32.64656490000198,53050.58676384 2025-10-30,18:23:57.000,303,11139739,113765,0,1761848636,13887.812749779994,32.64656490000198,53050.52387976001 2025-10-30,18:23:58.000,303,11139754,113565,0,1761848637,13887.698232509989,32.57607360000111,53050.50291840001 2025-10-30,18:23:59.000,303,11139753,113805,0,1761848638,13887.657814649989,32.55492621000303,53050.47496992 2025-10-30,18:24:00.000,303,11139805,113765,0,1761848639,13887.617396789989,32.51968055999896,53050.4679828 2025-10-30,18:24:01.000,303,11139784,113685,0,1761848640,13887.597187859988,32.420992740000656,53050.48894416 2025-10-30,18:24:02.000,303,11139783,113685,0,1761848641,13887.543297379998,32.39984535000258,53050.48195704001 2025-10-30,18:24:03.000,303,11139772,113565,0,1761848642,13887.475934280003,32.35050143999979,53050.4679828 2025-10-30,18:24:04.000,303,11139708,113645,0,1761848643,13887.401834869997,32.28705926999828,53050.37715024 2025-10-30,18:24:05.000,303,11139767,113525,0,1761848644,13887.368153319992,32.18837144999998,53050.38413736001 2025-10-30,18:24:06.000,303,11139730,113605,0,1761848645,13887.300790219997,32.16017493000254,53050.34920176 2025-10-30,18:24:07.000,303,11139779,113725,0,1761848646,13887.233427120002,32.11083101999975,53050.37016312 2025-10-30,18:24:08.000,303,11139793,113645,0,1761848647,13887.206481879992,32.075585370002955,53050.30727904 2025-10-30,18:24:09.000,303,11139722,113765,0,1761848648,13887.186272949992,32.05443798000488,53050.26535632001 2025-10-30,18:24:10.000,303,11139740,114005,0,1761848649,13887.145855089992,31.99804494000273,53050.20945936 2025-10-30,18:24:11.000,303,11139765,113725,0,1761848650,13887.166064019992,31.98394668000401,53050.25138208 2025-10-30,18:24:12.000,303,11139771,113805,0,1761848651,13887.071755680001,31.99099581000337,53050.18849800001 2025-10-30,18:24:13.000,303,11139732,113765,0,1761848652,13887.098700919996,31.99099581000337,53050.20247224 2025-10-30,18:24:14.000,303,11139738,113765,0,1761848653,13887.017865199996,31.94870102999994,53050.20247224 2025-10-30,18:24:15.000,303,11139788,113925,0,1761848654,13886.99091996,31.99099581000337,53050.16753664001 2025-10-30,18:24:16.000,303,11139740,113565,0,1761848655,13886.96397471999,31.93460277000122,53050.174523760004 2025-10-30,18:24:17.000,303,11139666,113765,0,1761848656,13886.84945745,31.9205045100025,53050.16753664001 2025-10-30,18:24:18.000,303,11139709,114085,0,1761848657,13886.72820387,31.969848419998016,53050.13958816 2025-10-30,18:24:19.000,303,11139714,113765,0,1761848658,13886.613686599994,31.962799289998657,53050.10465256 2025-10-30,18:24:20.000,303,11139782,113645,0,1761848659,13886.485696709999,31.99099581000337,53050.09067832 2025-10-30,18:24:21.000,303,11139781,113965,0,1761848660,13886.357706819988,32.026241460000165,53050.18151088 2025-10-30,18:24:22.000,303,11139721,113965,0,1761848661,13886.229716929993,32.075585370002955,53050.11163968 2025-10-30,18:24:23.000,303,11139775,113605,0,1761848662,13886.094990730002,32.09673276000103,53050.125613920005 2025-10-30,18:24:24.000,303,11139758,113925,0,1761848663,13885.926582979992,32.18837144999998,53050.11862680001 2025-10-30,18:24:25.000,303,11139701,113685,0,1761848664,13885.737966299996,32.294108400004916,53050.04875560001 2025-10-30,18:24:26.000,303,11139749,113685,0,1761848665,13885.556085929995,32.34345231000043,53050.02080712001 2025-10-30,18:24:27.000,303,11139727,113445,0,1761848666,13885.34052400999,32.428041870000015,53049.97888440001 2025-10-30,18:24:28.000,303,11139808,113925,0,1761848667,13885.104753159998,32.491484040001524,53049.98587152 2025-10-30,18:24:29.000,303,11139787,113485,0,1761848668,13884.855509690002,32.5126314299996,53049.9439488 2025-10-30,18:24:30.000,303,11139729,113685,0,1761848669,13884.599529909996,32.57607360000111,53049.95093592001 2025-10-30,18:24:31.000,303,11139814,113965,0,1761848670,13884.32334119999,32.59722098999919,53049.909013200006 2025-10-30,18:24:32.000,303,11139774,113485,0,1761848671,13884.047152489999,32.64656490000198,53049.85311624001 2025-10-30,18:24:33.000,303,11139724,113725,0,1761848672,13883.784436399998,32.64656490000198,53049.8740776 2025-10-30,18:24:34.000,303,11139731,113605,0,1761848673,13883.501511379996,32.667712290000054,53049.790232160005 2025-10-30,18:24:35.000,303,11139737,113645,0,1761848674,13883.25226791,32.717056200002844,53049.75529656 2025-10-30,18:24:36.000,303,11139766,113925,0,1761848675,13883.036705989995,32.710007070003485,53049.68542536001 2025-10-30,18:24:37.000,303,11139754,113405,0,1761848676,13882.848089309999,32.73115446000156,53049.67843824 2025-10-30,18:24:38.000,303,11139724,113685,0,1761848677,13882.605582149998,32.78049837000435,53049.65747688 2025-10-30,18:24:39.000,303,11139708,113805,0,1761848678,13882.457383330002,32.80869489000179,53049.60856704 2025-10-30,18:24:40.000,303,11139796,113685,0,1761848679,13882.275502960001,32.85803880000458,53049.54568296001 2025-10-30,18:24:41.000,303,11139739,113765,0,1761848680,13882.08688627999,32.90033358000073,53049.46183752 2025-10-30,18:24:42.000,303,11139753,113725,0,1761848681,13881.89153329,32.942628360004164,53049.43388904 2025-10-30,18:24:43.000,303,11139752,113765,0,1761848682,13881.669235059999,33.0060705299984,53049.405940560006 2025-10-30,18:24:44.000,303,11139799,113405,0,1761848683,13881.467145759998,33.104758350003976,53049.36401784 2025-10-30,18:24:45.000,303,11139760,113925,0,1761848684,13881.265056459997,33.16115138999885,53049.29414664 2025-10-30,18:24:46.000,303,11139718,113885,0,1761848685,13881.056230850001,33.238691819999076,53049.22427544 2025-10-30,18:24:47.000,303,11139761,113805,0,1761848686,13880.89455941,33.3162322499993,53049.22427544 2025-10-30,18:24:48.000,303,11139754,113765,0,1761848687,13880.68573379999,33.35852703000273,53049.15440424 2025-10-30,18:24:49.000,303,11139749,113565,0,1761848688,13880.470171879999,33.37967442000081,53049.11248152001 2025-10-30,18:24:50.000,303,11139792,113765,0,1761848689,13880.295027819993,33.42196920000424,53049.09850728 2025-10-30,18:24:51.000,303,11139792,113645,0,1761848690,13880.126620069997,33.49246049999783,53049.021648960006 2025-10-30,18:24:52.000,303,11139772,113925,0,1761848691,13879.951476009992,33.49246049999783,53048.951777760005 2025-10-30,18:24:53.000,303,11139809,113365,0,1761848692,13879.810013499991,33.43606746000296,53048.91684216 2025-10-30,18:24:54.000,303,11139793,113765,0,1761848693,13879.708968849991,33.40787093999825,53048.86793232 2025-10-30,18:24:55.000,303,11139763,113885,0,1761848694,13879.641605749996,33.42196920000424,53048.791074 2025-10-30,18:24:56.000,303,11139686,113685,0,1761848695,13879.62813312999,33.33033050999802,53048.72818992001 2025-10-30,18:24:57.000,303,11139761,113765,0,1761848696,13879.520352169995,33.19639704000292,53048.70024144 2025-10-30,18:24:58.000,303,11139785,113725,0,1761848697,13879.46646168999,33.14705313000013,53048.60940888001 2025-10-30,18:24:59.000,303,11139760,113925,0,1761848698,13879.43278014,33.125905740002054,53048.59543464 2025-10-30,18:25:00.000,303,11139752,113645,0,1761848699,13879.50687954999,33.104758350003976,53048.58844752001 2025-10-30,18:25:01.000,303,11139715,113685,0,1761848700,13879.580978959995,33.175249650004844,53048.497614960004 2025-10-30,18:25:02.000,303,11139741,113645,0,1761848701,13879.682023609996,33.19639704000292,53048.497614960004 2025-10-30,18:25:03.000,303,11139758,113605,0,1761848702,13879.769595639991,33.27393747000315,53048.48364072 2025-10-30,18:25:04.000,303,11139734,113925,0,1761848703,13879.823486119996,33.36557616000209,53048.42774376 2025-10-30,18:25:05.000,303,11139705,113885,0,1761848704,13879.863903979996,33.42196920000424,53048.399795280005 2025-10-30,18:25:06.000,303,11139726,113685,0,1761848705,13879.904321839997,33.527706150001904,53048.38582104 2025-10-30,18:25:07.000,303,11139809,113605,0,1761848706,13879.843695049996,33.61934484000085,53048.329924080004 2025-10-30,18:25:08.000,303,11139816,113805,0,1761848707,13879.830222429991,33.72508178999851,53048.3369112 2025-10-30,18:25:09.000,303,11139745,113085,0,1761848708,13879.77633195,33.760327440002584,53048.30896272 2025-10-30,18:25:10.000,303,11139787,113725,0,1761848709,13879.722441469996,33.873113519999606,53048.32293696001 2025-10-30,18:25:11.000,303,11139811,113725,0,1761848710,13879.69549623,33.929506560001755,53048.30197560001 2025-10-30,18:25:12.000,303,11139775,113845,0,1761848711,13879.61466051,34.07048916000349,53048.281014240005 2025-10-30,18:25:13.000,303,11139811,113925,0,1761848712,13879.560770029995,34.148029590003716,53048.232104400005 2025-10-30,18:25:14.000,303,11139788,113885,0,1761848713,13879.540561099995,34.2678648000001,53048.211143040004 2025-10-30,18:25:15.000,303,11139769,113725,0,1761848714,13879.54729740999,34.338356100000965,53048.183194560006 2025-10-30,18:25:16.000,303,11139739,113725,0,1761848715,13879.520352169995,34.46524044000398,53048.1272976 2025-10-30,18:25:17.000,303,11139777,113805,0,1761848716,13879.560770029995,34.53573174000485,53048.092362 2025-10-30,18:25:18.000,303,11139760,113725,0,1761848717,13879.56750633999,34.67671433999931,53048.064413520005 2025-10-30,18:25:19.000,303,11139786,114045,0,1761848718,13879.64834205999,34.747205640000175,53048.015503680006 2025-10-30,18:25:20.000,303,11139735,113685,0,1761848719,13879.762859329996,34.86704085000383,53047.96659384001 2025-10-30,18:25:21.000,303,11139760,113725,0,1761848720,13879.857167670001,34.90228650000063,53047.93864536001 2025-10-30,18:25:22.000,303,11139743,113725,0,1761848721,13879.964948629997,34.94458128000406,53047.86877416001 2025-10-30,18:25:23.000,303,11139805,114085,0,1761848722,13880.065993279997,34.99392518999957,53047.90370976 2025-10-30,18:25:24.000,303,11139758,113925,0,1761848723,13880.180510550003,35.05031823000172,53047.8128772 2025-10-30,18:25:25.000,303,11139759,113565,0,1761848724,13880.274818889993,35.08556387999852,53047.80589008 2025-10-30,18:25:26.000,303,11139750,113565,0,1761848725,13880.436490329994,35.12080953000259,53047.72204464001 2025-10-30,18:25:27.000,303,11139748,113765,0,1761848726,13880.52406235999,35.1842517000041,53047.67313480001 2025-10-30,18:25:28.000,303,11139730,114045,0,1761848727,13880.63184332,35.23359560999961,53047.67313480001 2025-10-30,18:25:29.000,303,11139798,113765,0,1761848728,13880.73288797,35.25474299999769,53047.61723784 2025-10-30,18:25:30.000,303,11139798,113925,0,1761848729,13880.82719630999,35.29703778000112,53047.6381992 2025-10-30,18:25:31.000,303,11139786,113765,0,1761848730,13880.97539513,35.332283429997915,53047.624224959996 2025-10-30,18:25:32.000,303,11139773,113685,0,1761848731,13881.143802879997,35.3181851699992,53047.58928936 2025-10-30,18:25:33.000,303,11139718,113685,0,1761848732,13881.318946940002,35.35343082000327,53047.54736664 2025-10-30,18:25:34.000,303,11139750,113725,0,1761848733,13881.527772549998,35.388676470000064,53047.54037952 2025-10-30,18:25:35.000,303,11139768,113925,0,1761848734,13881.689443989999,35.36752908000199,53047.47749544 2025-10-30,18:25:36.000,303,11139820,113725,0,1761848735,13881.89153329,35.381627340000705,53047.47749544 2025-10-30,18:25:37.000,303,11139774,113885,0,1761848736,13882.04646841999,35.381627340000705,53047.47749544 2025-10-30,18:25:38.000,303,11139779,113725,0,1761848737,13882.167721999991,35.374578210001346,53047.46352120001 2025-10-30,18:25:39.000,303,11139772,113885,0,1761848738,13882.288975579992,35.36752908000199,53047.47749544 2025-10-30,18:25:40.000,303,11139750,114085,0,1761848739,13882.342866059997,35.374578210001346,53047.50544392001 2025-10-30,18:25:41.000,303,11139790,113925,0,1761848740,13882.376547610002,35.39572559999942,53047.47749544 2025-10-30,18:25:42.000,303,11139743,113605,0,1761848741,13882.396756540002,35.39572559999942,53047.46352120001 2025-10-30,18:25:43.000,303,11139728,113605,0,1761848742,13882.403492849997,35.381627340000705,53047.4984568 2025-10-30,18:25:44.000,303,11139781,113685,0,1761848743,13882.443910709997,35.325234299998556,53047.442559840005 2025-10-30,18:25:45.000,303,11139746,113725,0,1761848744,13882.477592260002,35.30408691000048,53047.491469680004 2025-10-30,18:25:46.000,303,11139820,113805,0,1761848745,13882.491064879992,35.29703778000112,53047.47050832 2025-10-30,18:25:47.000,303,11139771,113805,0,1761848746,13882.565164289997,35.261792130004324,53047.41461136001 2025-10-30,18:25:48.000,303,11139762,113685,0,1761848747,13882.646000009998,35.2829395200024,53047.40762424 2025-10-30,18:25:49.000,303,11139737,113725,0,1761848748,13882.787462519998,35.28998865000176,53047.40762424 2025-10-30,18:25:50.000,303,11139732,113365,0,1761848749,13882.895243479994,35.36047995000263,53047.41461136001 2025-10-30,18:25:51.000,303,11139703,113805,0,1761848750,13883.00976075,35.41687299000478,53047.43557272001 2025-10-30,18:25:52.000,303,11139736,113885,0,1761848751,13883.13101433,35.438020380002854,53047.46352120001 2025-10-30,18:25:53.000,303,11139784,113765,0,1761848752,13883.22532266999,35.53670820000116,53047.4984568 2025-10-30,18:25:54.000,303,11139770,113645,0,1761848753,13883.27247684,35.63539601999946,53047.512431040006 2025-10-30,18:25:55.000,303,11139759,113565,0,1761848754,13883.32636731999,35.71998557999905,53047.512431040006 2025-10-30,18:25:56.000,303,11139749,113565,0,1761848755,13883.386994109991,35.75523123000312,53047.51941816 2025-10-30,18:25:57.000,303,11139761,113605,0,1761848756,13883.360048869996,35.832771660003345,53047.58928936 2025-10-30,18:25:58.000,303,11139755,113645,0,1761848757,13883.3128947,35.86801731000014,53047.58230224001 2025-10-30,18:25:59.000,303,11139721,113645,0,1761848758,13883.26574052999,35.91736122000293,53047.55435376001 2025-10-30,18:26:00.000,303,11139741,113685,0,1761848759,13883.20511373999,35.94555774000037,53047.561340880005 2025-10-30,18:26:01.000,303,11139812,113805,0,1761848760,13883.1108054,36.00195078000252,53047.57531512 2025-10-30,18:26:02.000,303,11139765,113765,0,1761848761,13883.05017861,36.03014729999995,53047.568328 2025-10-30,18:26:03.000,303,11139783,113685,0,1761848762,13882.949133959999,36.03719642999931,53047.64518632 2025-10-30,18:26:04.000,303,11139753,114205,0,1761848763,13882.955870269994,36.008999910001876,53047.659160560004 2025-10-30,18:26:05.000,303,11139786,113645,0,1761848764,13882.881770859989,35.973754259997804,53047.58928936 2025-10-30,18:26:06.000,303,11139715,113845,0,1761848765,13882.773989899993,35.91736122000293,53047.610250720005 2025-10-30,18:26:07.000,303,11139795,113845,0,1761848766,13882.720099419988,35.92441035000229,53047.65217344001 2025-10-30,18:26:08.000,303,11139777,113365,0,1761848767,13882.666208939998,35.86096818000078,53047.67313480001 2025-10-30,18:26:09.000,303,11139785,113765,0,1761848768,13882.646000009998,35.825722530003986,53047.59627648 2025-10-30,18:26:10.000,303,11139731,113845,0,1761848769,13882.598845840002,35.85391905000142,53047.66614768 2025-10-30,18:26:11.000,303,11139728,113925,0,1761848770,13882.551691669993,35.832771660003345,53047.72204464001 2025-10-30,18:26:12.000,303,11139794,113605,0,1761848771,13882.551691669993,35.832771660003345,53047.729031760005 2025-10-30,18:26:13.000,303,11139783,113845,0,1761848772,13882.450647019992,35.81162426999799,53047.7080704 2025-10-30,18:26:14.000,303,11139798,113885,0,1761848773,13882.275502960001,35.825722530003986,53047.69409616 2025-10-30,18:26:15.000,303,11139779,113765,0,1761848774,13882.11383152,35.91031209000357,53047.7080704 2025-10-30,18:26:16.000,303,11139800,113645,0,1761848775,13881.837642809995,35.8750664399995,53047.729031760005 2025-10-30,18:26:17.000,303,11139776,113845,0,1761848776,13881.675971369994,35.839820790002705,53047.76396736 2025-10-30,18:26:18.000,303,11139708,113685,0,1761848777,13881.419991590003,35.839820790002705,53047.76396736 2025-10-30,18:26:19.000,303,11139748,113765,0,1761848778,13881.157275500002,35.797526009999274,53047.777941600005 2025-10-30,18:26:20.000,303,11139805,114125,0,1761848779,13880.901295719996,35.783427750000556,53047.75698024 2025-10-30,18:26:21.000,303,11139812,113765,0,1761848780,13880.699206419995,35.734083839997766,53047.75698024 2025-10-30,18:26:22.000,303,11139787,113725,0,1761848781,13880.449962949999,35.71293644999969,53047.7080704 2025-10-30,18:26:23.000,303,11139722,113845,0,1761848782,13880.234401029993,35.69178906000161,53047.69409616 2025-10-30,18:26:24.000,303,11139788,113885,0,1761848783,13880.119883760002,35.70588732000033,53047.66614768 2025-10-30,18:26:25.000,303,11139783,113765,0,1761848784,13879.964948629997,35.69178906000161,53047.64518632 2025-10-30,18:26:26.000,303,11139772,113885,0,1761848785,13879.803277189996,35.68473993000225,53047.60326360001 2025-10-30,18:26:27.000,303,11139784,113885,0,1761848786,13879.66855098999,35.75523123000312,53047.610250720005 2025-10-30,18:26:28.000,303,11139742,113805,0,1761848787,13879.52708847999,35.81162426999799,53047.54037952 2025-10-30,18:26:29.000,303,11139759,113845,0,1761848788,13879.41257121,35.85391905000142,53047.52640528 2025-10-30,18:26:30.000,303,11139782,113805,0,1761848789,13879.237427149994,35.91031209000357,53047.456534079996 2025-10-30,18:26:31.000,303,11139790,113925,0,1761848790,13879.136382499993,36.00195078000252,53047.47050832 2025-10-30,18:26:32.000,303,11139767,113485,0,1761848791,13879.082492019988,36.016049040001235,53047.37967576 2025-10-30,18:26:33.000,303,11139785,113845,0,1761848792,13879.075755709993,36.0865403400021,53047.323778800004 2025-10-30,18:26:34.000,303,11139810,113685,0,1761848793,13879.082492019988,36.15703164000297,53047.30980456 2025-10-30,18:26:35.000,303,11139803,113725,0,1761848794,13879.095964639993,36.17817903000105,53047.26089472 2025-10-30,18:26:36.000,303,11139770,113805,0,1761848795,13879.129646189998,36.206375549998484,53047.26089472 2025-10-30,18:26:37.000,303,11139842,113725,0,1761848796,13879.055546779993,36.206375549998484,53047.24692048001 2025-10-30,18:26:38.000,303,11139716,113885,0,1761848797,13879.015128919993,36.248670330001914,53047.17006216001 2025-10-30,18:26:39.000,303,11139777,113765,0,1761848798,13878.866930099997,36.28391597999871,53047.19801064001 2025-10-30,18:26:40.000,303,11139779,113805,0,1761848799,13878.745676519997,36.32621076000214,53047.14910080001 2025-10-30,18:26:41.000,303,11139799,113725,0,1761848800,13878.590741389991,36.36145640999894,53047.156087920004 2025-10-30,18:26:42.000,303,11139800,113725,0,1761848801,13878.509905669991,36.44604596999852,53047.08621672 2025-10-30,18:26:43.000,303,11139718,113685,0,1761848802,13878.38865208999,36.50243901000067,53047.009358400006 2025-10-30,18:26:44.000,303,11139722,113445,0,1761848803,13878.321288989995,36.55178292000346,53046.988397040004 2025-10-30,18:26:45.000,303,11139739,113645,0,1761848804,13878.29434375,36.56588118000218,53046.91852584 2025-10-30,18:26:46.000,303,11139789,113485,0,1761848805,13878.31455268,36.643421610002406,53046.85564176 2025-10-30,18:26:47.000,303,11139726,113645,0,1761848806,13878.45601519,36.699814650004555,53046.890577360005 2025-10-30,18:26:48.000,303,11139812,113845,0,1761848807,13878.577268770001,36.80555160000222,53046.820706160004 2025-10-30,18:26:49.000,303,11139751,113645,0,1761848808,13878.725467589997,36.876042900003085,53046.820706160004 2025-10-30,18:26:50.000,303,11139773,113685,0,1761848809,13878.853457479992,36.94653420000395,53046.70891224 2025-10-30,18:26:51.000,303,11139721,113765,0,1761848810,13878.988183679998,37.02407463000418,53046.673976640006 2025-10-30,18:26:52.000,303,11139748,113565,0,1761848811,13879.089228329998,37.07341853999969,53046.66698952001 2025-10-30,18:26:53.000,303,11139740,114085,0,1761848812,13879.176800359994,37.14390984000056,53046.63904104 2025-10-30,18:26:54.000,303,11139748,113925,0,1761848813,13879.210481909999,37.17915549000463,53046.63205392 2025-10-30,18:26:55.000,303,11139791,113565,0,1761848814,13879.257636079994,37.17915549000463,53046.61109256 2025-10-30,18:26:56.000,303,11139753,113965,0,1761848815,13879.244163459989,37.22145027000079,53046.63205392 2025-10-30,18:26:57.000,303,11139770,113805,0,1761848816,13879.257636079994,37.235548529999505,53046.51327288 2025-10-30,18:26:58.000,303,11139797,113605,0,1761848817,13879.250899769999,37.291941570001654,53046.47135016 2025-10-30,18:26:59.000,303,11139747,113965,0,1761848818,13879.291317629999,37.277843310002936,53046.450388799996 2025-10-30,18:27:00.000,303,11139779,113885,0,1761848819,13879.311526559999,37.25669592000486,53046.42942744001 2025-10-30,18:27:01.000,303,11139740,113725,0,1761848820,13879.39236228,37.32013808999909,53046.35955624001 2025-10-30,18:27:02.000,303,11139757,113765,0,1761848821,13879.41257121,37.36243287000252,53046.37353048 2025-10-30,18:27:03.000,303,11139740,113565,0,1761848822,13879.520352169995,37.461120690000826,53046.35256912 2025-10-30,18:27:04.000,303,11139768,113685,0,1761848823,13879.560770029995,37.61620155000128,53046.29667216 2025-10-30,18:27:05.000,303,11139765,113765,0,1761848824,13879.54729740999,37.750135020003654,53046.29667216 2025-10-30,18:27:06.000,303,11139778,113605,0,1761848825,13879.49340693,37.89816675000475,53046.21282672001 2025-10-30,18:27:07.000,303,11139745,113765,0,1761848826,13879.298053939994,38.03914934999921,53046.2058396 2025-10-30,18:27:08.000,303,11139753,113725,0,1761848827,13879.149855119998,38.20127933999902,53046.14295552001 2025-10-30,18:27:09.000,303,11139772,113765,0,1761848828,13878.900611650002,38.29291802999796,53046.05911008 2025-10-30,18:27:10.000,303,11139736,113805,0,1761848829,13878.732203899992,38.335212810001394,53046.01020024 2025-10-30,18:27:11.000,303,11139775,113725,0,1761848830,13878.509905669991,38.271770639999886,53045.96827752 2025-10-30,18:27:12.000,303,11139741,113205,0,1761848831,13878.35497054,38.16603369000222,53045.94032904 2025-10-30,18:27:13.000,303,11139780,113805,0,1761848832,13878.37517947,38.08144413000264,53045.87045784 2025-10-30,18:27:14.000,303,11139811,113805,0,1761848833,13878.422333639995,37.96865804999834,53045.78661240001 2025-10-30,18:27:15.000,303,11139767,113845,0,1761848834,13878.563796149996,37.82767545000388,53045.67481848 2025-10-30,18:27:16.000,303,11139820,113725,0,1761848835,13878.738940210002,37.71488936999958,53045.667831360006 2025-10-30,18:27:17.000,303,11139779,114045,0,1761848836,13878.934293199993,37.5950541600032,53045.53507608 2025-10-30,18:27:18.000,303,11139784,114085,0,1761848837,13879.197009289994,37.524562860002334,53045.54206320001 2025-10-30,18:27:19.000,303,11139795,113885,0,1761848838,13879.42604382999,37.53161199000169,53045.40930792 2025-10-30,18:27:20.000,303,11139726,113765,0,1761848839,13879.641605749996,37.524562860002334,53045.332449600006 2025-10-30,18:27:21.000,303,11139738,113485,0,1761848840,13879.830222429991,37.55275937999977,53045.311488240004 2025-10-30,18:27:22.000,303,11139804,113645,0,1761848841,13879.911058149992,37.63029981,53045.25559128001 2025-10-30,18:27:23.000,303,11139727,113445,0,1761848842,13879.944739699997,37.73603675999766,53045.2276428 2025-10-30,18:27:24.000,303,11139704,113845,0,1761848843,13879.857167670001,37.76423328000237,53045.24161704 2025-10-30,18:27:25.000,303,11139739,113845,0,1761848844,13879.762859329996,37.80652805999853,53045.12982312 2025-10-30,18:27:26.000,303,11139744,113325,0,1761848845,13879.65507837,37.813577189997886,53045.143797360004 2025-10-30,18:27:27.000,303,11139783,113725,0,1761848846,13879.500143239995,37.77833154000109,53045.08091328 2025-10-30,18:27:28.000,303,11139810,113805,0,1761848847,13879.378889659994,37.76423328000237,53045.03200344 2025-10-30,18:27:29.000,303,11139752,113445,0,1761848848,13879.30479024999,37.67259459000343,53044.976106480004 2025-10-30,18:27:30.000,303,11139748,113845,0,1761848849,13879.291317629999,37.65849633000471,53044.89226104 2025-10-30,18:27:31.000,303,11139731,113925,0,1761848850,13879.34520810999,37.58095590000448,53044.83636408 2025-10-30,18:27:32.000,303,11139776,113805,0,1761848851,13879.40583489999,37.54571025000041,53044.83636408 2025-10-30,18:27:33.000,303,11139725,113845,0,1761848852,13879.473198,37.510464600003615,53044.78046712001 2025-10-30,18:27:34.000,303,11139774,113565,0,1761848853,13879.641605749996,37.475218949999544,53044.69662168 2025-10-30,18:27:35.000,303,11139803,113725,0,1761848854,13879.762859329996,37.41882591000467,53044.640724720004 2025-10-30,18:27:36.000,303,11139757,113645,0,1761848855,13879.991893869992,37.36243287000252,53044.58482776001 2025-10-30,18:27:37.000,303,11139782,113685,0,1761848856,13880.126620069997,37.33423634999781,53044.542905040005 2025-10-30,18:27:38.000,303,11139775,114085,0,1761848857,13880.180510550003,37.284892440002295,53044.46604672001 2025-10-30,18:27:39.000,303,11139768,113765,0,1761848858,13880.288291509998,37.21440114000143,53044.424124000005 2025-10-30,18:27:40.000,303,11139784,113925,0,1761848859,13880.321973059989,37.172106359998,53044.375214160005 2025-10-30,18:27:41.000,303,11139763,113685,0,1761848860,13880.375863539994,37.07341853999969,53044.31233008 2025-10-30,18:27:42.000,303,11139728,114245,0,1761848861,13880.389336159998,36.98882898000011,53044.34027856 2025-10-30,18:27:43.000,303,11139765,113645,0,1761848862,13880.497117119994,36.85489550999773,53044.27739448001 2025-10-30,18:27:44.000,303,11139756,113805,0,1761848863,13880.618370699995,36.770305949998146,53044.19354904 2025-10-30,18:27:45.000,303,11139832,113925,0,1761848864,13880.91476834,36.643421610002406,53044.19354904 2025-10-30,18:27:46.000,303,11139811,113725,0,1761848865,13881.204429669997,36.55178292000346,53044.19354904 2025-10-30,18:27:47.000,303,11139697,113725,0,1761848866,13881.608608269999,36.50243901000067,53044.15162632001 2025-10-30,18:27:48.000,303,11139792,113805,0,1761848867,13882.039732109995,36.38965293000365,53044.15162632001 2025-10-30,18:27:49.000,303,11139781,113845,0,1761848868,13882.484328569997,36.26276859000063,53044.137652080004 2025-10-30,18:27:50.000,303,11139805,113485,0,1761848869,13882.895243479994,36.28391597999871,53044.17258768 2025-10-30,18:27:51.000,303,11139716,113925,0,1761848870,13883.3128947,36.298014240004704,53044.10271648001 2025-10-30,18:27:52.000,303,11139795,113765,0,1761848871,13883.656446510002,36.30506337000406,53044.137652080004 2025-10-30,18:27:53.000,303,11139741,113685,0,1761848872,13883.939371529988,36.29096510999807,53044.10271648001 2025-10-30,18:27:54.000,303,11139761,113805,0,1761848873,13884.14146082999,36.32621076000214,53044.16560056 2025-10-30,18:27:55.000,303,11139731,113765,0,1761848874,13884.28292333999,36.31916163000278,53044.22149752 2025-10-30,18:27:56.000,303,11139793,113605,0,1761848875,13884.30313226999,36.375554669997655,53044.24245888 2025-10-30,18:27:57.000,303,11139738,113805,0,1761848876,13884.20882393,36.34030902000086,53044.27739448001 2025-10-30,18:27:58.000,303,11139784,113805,0,1761848877,13884.047152489999,36.36145640999894,53044.326304320006 2025-10-30,18:27:59.000,303,11139807,113725,0,1761848878,13883.872008429993,36.35440727999958,53044.41713688001 2025-10-30,18:28:00.000,303,11139779,113685,0,1761848879,13883.723809609997,36.31211250000342,53044.41014976 2025-10-30,18:28:01.000,303,11139738,113525,0,1761848880,13883.514984000001,36.26981771999999,53044.48002096 2025-10-30,18:28:02.000,303,11139720,113885,0,1761848881,13883.386994109991,36.206375549998484,53044.48700808001 2025-10-30,18:28:03.000,303,11139734,113525,0,1761848882,13883.360048869996,36.14293338000425,53044.5289308 2025-10-30,18:28:04.000,303,11139774,113925,0,1761848883,13883.366785179991,36.14293338000425,53044.54989216 2025-10-30,18:28:05.000,303,11139796,113885,0,1761848884,13883.366785179991,36.12883511999826,53044.52194368 2025-10-30,18:28:06.000,303,11139730,113765,0,1761848885,13883.494775070001,36.17112990000169,53044.542905040005 2025-10-30,18:28:07.000,303,11139764,113605,0,1761848886,13883.602556029997,36.15703164000297,53044.53591792001 2025-10-30,18:28:08.000,303,11139805,113925,0,1761848887,13883.770963779993,36.21342467999784,53044.50098232 2025-10-30,18:28:09.000,303,11139789,113765,0,1761848888,13884.006734629998,36.16408077000233,53044.50098232 2025-10-30,18:28:10.000,303,11139710,113565,0,1761848889,13884.255978099995,36.17817903000105,53044.493995200006 2025-10-30,18:28:11.000,303,11139725,113885,0,1761848890,13884.498485259996,36.13588425000489,53044.51495656001 2025-10-30,18:28:12.000,303,11139712,113805,0,1761848891,13884.781410279997,36.192277289999765,53044.57784064 2025-10-30,18:28:13.000,303,11139742,113685,0,1761848892,13885.057598990003,36.241621200002555,53044.58482776001 2025-10-30,18:28:14.000,303,11139757,113685,0,1761848893,13885.353996629994,36.3332598900015,53044.591814880005 2025-10-30,18:28:15.000,303,11139808,113925,0,1761848894,13885.64365795999,36.41080032000173,53044.62675048 2025-10-30,18:28:16.000,303,11139796,113765,0,1761848895,13885.859219879996,36.481291620002594,53044.63373760001 2025-10-30,18:28:17.000,303,11139762,113725,0,1761848896,13886.041100249997,36.601126829998975,53044.661686080006 2025-10-30,18:28:18.000,303,11139785,113925,0,1761848897,13886.148881209992,36.72801117000199,53044.68264744001 2025-10-30,18:28:19.000,303,11139726,113805,0,1761848898,13886.236453240002,36.78440421000414,53044.68264744001 2025-10-30,18:28:20.000,303,11139830,113805,0,1761848899,13886.216244310002,36.85489550999773,53044.759505760005 2025-10-30,18:28:21.000,303,11139773,113685,0,1761848900,13886.155617520002,36.833748119999655,53044.78745424 2025-10-30,18:28:22.000,303,11139734,113685,0,1761848901,13885.993946080001,36.75620768999943,53044.82238984001 2025-10-30,18:28:23.000,303,11139712,113565,0,1761848902,13885.886165119991,36.6786672599992,53044.87129968001 2025-10-30,18:28:24.000,303,11139786,113885,0,1761848903,13885.677339509995,36.55883205000282,53044.89924816001 2025-10-30,18:28:25.000,303,11139716,113485,0,1761848904,13885.495459139995,36.44604596999852,53044.9830936 2025-10-30,18:28:26.000,303,11139809,113765,0,1761848905,13885.34052400999,36.32621076000214,53044.976106480004 2025-10-30,18:28:27.000,303,11139770,113925,0,1761848906,13885.165379949998,36.28391597999871,53045.00405496 2025-10-30,18:28:28.000,303,11139776,113605,0,1761848907,13885.057598990003,36.26981771999999,53045.03899056001 2025-10-30,18:28:29.000,303,11139779,113645,0,1761848908,13884.943081719997,36.36145640999894,53045.03200344 2025-10-30,18:28:30.000,303,11139786,113765,0,1761848909,13884.868982309992,36.49538988000131,53045.05995192 2025-10-30,18:28:31.000,303,11139746,113925,0,1761848910,13884.767937659992,36.63637248000305,53045.0529648 2025-10-30,18:28:32.000,303,11139775,113845,0,1761848911,13884.761201349997,36.7914533400035,53045.03200344 2025-10-30,18:28:33.000,303,11139710,113925,0,1761848912,13884.687101939991,36.95358333000331,53045.03899056001 2025-10-30,18:28:34.000,303,11139759,113405,0,1761848913,13884.586057289991,37.0381728900029,53045.01802920001 2025-10-30,18:28:35.000,303,11139728,113685,0,1761848914,13884.46480370999,37.07341853999969,53045.11584888001 2025-10-30,18:28:36.000,303,11139709,113565,0,1761848915,13884.276187029995,37.0381728900029,53045.07392616 2025-10-30,18:28:37.000,303,11139721,113565,0,1761848916,13884.094306659994,36.93243593999796,53045.11584888001 2025-10-30,18:28:38.000,303,11139740,113725,0,1761848917,13883.838326880003,36.76325681999879,53045.07392616 2025-10-30,18:28:39.000,303,11139744,113605,0,1761848918,13883.562138169997,36.55178292000346,53045.10187464 2025-10-30,18:28:40.000,303,11139746,113805,0,1761848919,13883.26574052999,36.38260380000429,53045.0529648 2025-10-30,18:28:41.000,303,11139759,113845,0,1761848920,13883.05017861,36.11473685999954,53045.045977680005 2025-10-30,18:28:42.000,303,11139776,113925,0,1761848921,13882.868298239999,35.90326296000421,53044.96213224 2025-10-30,18:28:43.000,303,11139768,113565,0,1761848922,13882.760517279989,35.75523123000312,53044.92020952001 2025-10-30,18:28:44.000,303,11139809,113685,0,1761848923,13882.679681559988,35.63539601999946,53044.96213224 2025-10-30,18:28:45.000,303,11139764,113925,0,1761848924,13882.726835729998,35.6283468900001,53044.85732544 2025-10-30,18:28:46.000,303,11139789,113445,0,1761848925,13882.773989899993,35.64949427999818,53044.85033832001 2025-10-30,18:28:47.000,303,11139746,113765,0,1761848926,13882.888507169999,35.69178906000161,53044.73155728001 2025-10-30,18:28:48.000,303,11139755,113645,0,1761848927,13883.056914919995,35.81867340000463,53044.68264744001 2025-10-30,18:28:49.000,303,11139723,113725,0,1761848928,13883.238795289995,35.91736122000293,53044.65469896001 2025-10-30,18:28:50.000,303,11139818,113445,0,1761848929,13883.420675659996,36.00195078000252,53044.61277624001 2025-10-30,18:28:51.000,303,11139786,113725,0,1761848930,13883.555401860001,36.072442080003384,53044.57085352 2025-10-30,18:28:52.000,303,11139772,113725,0,1761848931,13883.663182819997,36.072442080003384,53044.57085352 2025-10-30,18:28:53.000,303,11139774,113725,0,1761848932,13883.696864370002,36.11473685999954,53044.5289308 2025-10-30,18:28:54.000,303,11139734,113965,0,1761848933,13883.609292339992,36.10768773000018,53044.51495656001 2025-10-30,18:28:55.000,303,11139734,113685,0,1761848934,13883.541929239997,36.0865403400021,53044.473033840004 2025-10-30,18:28:56.000,303,11139705,113925,0,1761848935,13883.420675659996,36.03014729999995,53044.55687928 2025-10-30,18:28:57.000,303,11139808,113765,0,1761848936,13883.218586359995,35.9878525200038,53044.51495656001 2025-10-30,18:28:58.000,303,11139769,114085,0,1761848937,13883.137750639995,35.9878525200038,53044.44508536001 2025-10-30,18:28:59.000,303,11139800,113845,0,1761848938,13882.98955182,35.959655999999086,53044.41014976 2025-10-30,18:29:00.000,303,11139796,113765,0,1761848939,13882.888507169999,35.86096818000078,53044.38220128 2025-10-30,18:29:01.000,303,11139773,113805,0,1761848940,13882.814407759994,35.81162426999799,53044.36822704001 2025-10-30,18:29:02.000,303,11139705,113845,0,1761848941,13882.767253589998,35.7411329700044,53044.326304320006 2025-10-30,18:29:03.000,303,11139768,113765,0,1761848942,13882.787462519998,35.71293644999969,53044.34726568001 2025-10-30,18:29:04.000,303,11139819,113805,0,1761848943,13882.827880379999,35.68473993000225,53044.27739448001 2025-10-30,18:29:05.000,303,11139782,113685,0,1761848944,13882.848089309999,35.67769080000289,53044.18656192 2025-10-30,18:29:06.000,303,11139750,113885,0,1761848945,13882.90197978999,35.64244514999882,53044.19354904 2025-10-30,18:29:07.000,303,11139777,113805,0,1761848946,13882.949133959999,35.64244514999882,53044.137652080004 2025-10-30,18:29:08.000,303,11139737,113525,0,1761848947,13883.056914919995,35.656543410004815,53044.137652080004 2025-10-30,18:29:09.000,303,11139736,113725,0,1761848948,13883.09059647,35.71293644999969,53044.06079376001 2025-10-30,18:29:10.000,303,11139772,113645,0,1761848949,13883.19164112,35.71293644999969,53044.01188392001 2025-10-30,18:29:11.000,303,11139733,113845,0,1761848950,13883.33310363,35.76228036000248,53043.990922560006 2025-10-30,18:29:12.000,303,11139711,113725,0,1761848951,13883.386994109991,35.790476879999915,53043.88611576 2025-10-30,18:29:13.000,303,11139737,113765,0,1761848952,13883.440884589996,35.86096818000078,53043.85816728 2025-10-30,18:29:14.000,303,11139765,113845,0,1761848953,13883.501511379996,35.93145948000165,53043.872141520005 2025-10-30,18:29:15.000,303,11139719,113605,0,1761848954,13883.494775070001,36.008999910001876,53043.872141520005 2025-10-30,18:29:16.000,303,11139753,113685,0,1761848955,13883.494775070001,36.023098170000594,53043.823231680006 2025-10-30,18:29:17.000,303,11139761,113845,0,1761848956,13883.528456619992,36.016049040001235,53043.8302188 2025-10-30,18:29:18.000,303,11139810,113765,0,1761848957,13883.575610790002,36.008999910001876,53043.78130896 2025-10-30,18:29:19.000,303,11139759,113765,0,1761848958,13883.595819720002,35.98080339000444,53043.753360480005 2025-10-30,18:29:20.000,303,11139752,113725,0,1761848959,13883.690128059992,35.92441035000229,53043.69746352001 2025-10-30,18:29:21.000,303,11139769,113685,0,1761848960,13883.737282230002,35.86801731000014,53043.6904764 2025-10-30,18:29:22.000,303,11139745,113765,0,1761848961,13883.791172709993,35.80457513999863,53043.71143776 2025-10-30,18:29:23.000,303,11139791,113845,0,1761848962,13883.845063189998,35.74818210000376,53043.67650216001 2025-10-30,18:29:24.000,303,11139789,113765,0,1761848963,13883.831590569993,35.69178906000161,53043.655540800006 2025-10-30,18:29:25.000,303,11139744,113845,0,1761848964,13883.824854259998,35.68473993000225,53043.62759232001 2025-10-30,18:29:26.000,303,11139815,113445,0,1761848965,13883.818117950002,35.67064167000353,53043.60663096001 2025-10-30,18:29:27.000,303,11139738,113765,0,1761848966,13883.845063189998,35.69178906000161,53043.60663096001 2025-10-30,18:29:28.000,303,11139768,113565,0,1761848967,13883.872008429993,35.69883819000097,53043.60663096001 2025-10-30,18:29:29.000,303,11139808,114005,0,1761848968,13883.912426289993,35.69883819000097,53043.50881128001 2025-10-30,18:29:30.000,303,11139816,113805,0,1761848969,13883.973053079993,35.69883819000097,53043.49483704 2025-10-30,18:29:31.000,303,11139780,113565,0,1761848970,13884.101042969989,35.71293644999969,53043.487849920006 2025-10-30,18:29:32.000,303,11139766,113645,0,1761848971,13884.148197139999,35.71998557999905,53043.4459272 2025-10-30,18:29:33.000,303,11139812,113765,0,1761848972,13884.195351309994,35.69178906000161,53043.4459272 2025-10-30,18:29:34.000,303,11139799,113845,0,1761848973,13884.22903286,35.69178906000161,53043.41099160001 2025-10-30,18:29:35.000,303,11139779,113845,0,1761848974,13884.20882393,35.663592540004174,53043.39701736 2025-10-30,18:29:36.000,303,11139747,113565,0,1761848975,13884.30313226999,35.614248630001384,53043.33413328 2025-10-30,18:29:37.000,303,11139735,113805,0,1761848976,13884.38396798999,35.614248630001384,53043.28522344 2025-10-30,18:29:38.000,303,11139749,113765,0,1761848977,13884.52543049999,35.62129776000074,53043.32714616 2025-10-30,18:29:39.000,303,11139831,113765,0,1761848978,13884.700574559996,35.69178906000161,53043.320159040006 2025-10-30,18:29:40.000,303,11139785,113685,0,1761848979,13884.875718620002,35.64949427999818,53043.27823632 2025-10-30,18:29:41.000,303,11139819,113885,0,1761848980,13885.077807919988,35.71293644999969,53043.250287840005 2025-10-30,18:29:42.000,303,11139796,113765,0,1761848981,13885.333787699994,35.67769080000289,53043.22932648 2025-10-30,18:29:43.000,303,11139799,113805,0,1761848982,13885.576294859995,35.734083839997766,53043.20836512 2025-10-30,18:29:44.000,303,11139832,113925,0,1761848983,13885.785120469991,35.74818210000376,53043.21535224 2025-10-30,18:29:45.000,303,11139769,113605,0,1761848984,13886.014155010002,35.69178906000161,53043.18740376 2025-10-30,18:29:46.000,303,11139747,113725,0,1761848985,13886.222980619998,35.64949427999818,53043.2363136 2025-10-30,18:29:47.000,303,11139777,113925,0,1761848986,13886.310552649993,35.557855589999235,53043.21535224 2025-10-30,18:29:48.000,303,11139754,113645,0,1761848987,13886.404860989998,35.438020380002854,53043.27823632 2025-10-30,18:29:49.000,303,11139766,113725,0,1761848988,13886.445278849998,35.36752908000199,53043.27823632 2025-10-30,18:29:50.000,303,11139776,113765,0,1761848989,13886.418333609989,35.23359560999961,53043.3061848 2025-10-30,18:29:51.000,303,11139779,113725,0,1761848990,13886.411597299993,35.149006050000025,53043.35509464 2025-10-30,18:29:52.000,303,11139747,113685,0,1761848991,13886.418333609989,35.12785866000195,53043.35509464 2025-10-30,18:29:53.000,303,11139781,113885,0,1761848992,13886.398124679989,35.092613009997876,53043.369068880005 2025-10-30,18:29:54.000,303,11139799,113925,0,1761848993,13886.391388369993,35.13490779000131,53043.39003024001 2025-10-30,18:29:55.000,303,11139774,113965,0,1761848994,13886.438542539989,35.141956920000666,53043.40400448 2025-10-30,18:29:56.000,303,11139752,113725,0,1761848995,13886.485696709999,35.27589039000304,53043.41099160001 2025-10-30,18:29:57.000,303,11139770,114045,0,1761848996,13886.53958718999,35.381627340000705,53043.35509464 2025-10-30,18:29:58.000,303,11139736,113605,0,1761848997,13886.633895529994,35.53670820000116,53043.376056 2025-10-30,18:29:59.000,303,11139731,113805,0,1761848998,13886.795566969995,35.72703470999841,53043.4459272 2025-10-30,18:30:00.000,303,11139718,113925,0,1761848999,13886.896611619995,35.88916469999822,53043.376056 2025-10-30,18:30:01.000,303,11139792,113805,0,1761849000,13887.044810439991,36.13588425000489,53043.39701736 2025-10-30,18:30:02.000,303,11139760,113645,0,1761849001,13887.118909849996,36.30506337000406,53043.417978720005 2025-10-30,18:30:03.000,303,11139781,113685,0,1761849002,13887.287317599992,36.50243901000067,53043.45990144001 2025-10-30,18:30:04.000,303,11139748,113805,0,1761849003,13887.401834869997,36.67161812999984,53043.417978720005 2025-10-30,18:30:05.000,303,11139732,113845,0,1761849004,13887.496143209988,36.840797249999014,53043.417978720005 2025-10-30,18:30:06.000,303,11139754,113805,0,1761849005,13887.576978929988,36.99587810999947,53043.536759760005 2025-10-30,18:30:07.000,303,11139752,113645,0,1761849006,13887.698232509989,37.1368607100012,53043.52278552 2025-10-30,18:30:08.000,303,11139758,113645,0,1761849007,13887.772331919994,37.242597659998864,53043.634579440004 2025-10-30,18:30:09.000,303,11139773,113845,0,1761849008,13887.83969501999,37.341285480004444,53043.634579440004 2025-10-30,18:30:10.000,303,11139724,113605,0,1761849009,13887.94073966999,37.411776779998036,53043.61361808 2025-10-30,18:30:11.000,303,11139758,113685,0,1761849010,13887.98789384,37.4822680799989,53043.6904764 2025-10-30,18:30:12.000,303,11139736,113685,0,1761849011,13888.08220217999,37.55980850999913,53043.72541200001 2025-10-30,18:30:13.000,303,11139750,113965,0,1761849012,13888.16303789999,37.63029981,53043.76733472001 2025-10-30,18:30:14.000,303,11139749,113725,0,1761849013,13888.25060993,37.750135020003654,53043.77432184001 2025-10-30,18:30:15.000,303,11139732,113725,0,1761849014,13888.351654580001,37.877019359999395,53043.79528320001 2025-10-30,18:30:16.000,303,11139772,113605,0,1761849015,13888.493117090002,38.03210021999985,53043.87912864 2025-10-30,18:30:17.000,303,11139739,113805,0,1761849016,13888.634579600002,38.19423020999966,53043.91406424001 2025-10-30,18:30:18.000,303,11139790,113685,0,1761849017,13888.722151629998,38.384556720004184,53043.90009 2025-10-30,18:30:19.000,303,11139765,113685,0,1761849018,13888.883823069998,38.57488323000143,53043.96297408001 2025-10-30,18:30:20.000,303,11139829,113765,0,1761849019,13888.97813140999,38.72291496000253,53043.97694832 2025-10-30,18:30:21.000,303,11139763,113805,0,1761849020,13888.99834033999,38.86389756000426,53043.990922560006 2025-10-30,18:30:22.000,303,11139802,113645,0,1761849021,13888.984867719999,39.01192928999808,53044.03284528001 2025-10-30,18:30:23.000,303,11139752,113725,0,1761849022,13888.937713549989,39.11061711000366,53044.17258768 2025-10-30,18:30:24.000,303,11139783,113765,0,1761849023,13888.890559379994,39.152911889999814,53044.20053616001 2025-10-30,18:30:25.000,303,11139813,113765,0,1761849024,13888.843405209998,39.152911889999814,53044.207523280005 2025-10-30,18:30:26.000,303,11139756,113685,0,1761849025,13888.836668899989,39.16701014999853,53044.27739448001 2025-10-30,18:30:27.000,303,11139785,113805,0,1761849026,13888.823196279998,39.15996101999917,53044.29835584001 2025-10-30,18:30:28.000,303,11139729,113805,0,1761849027,13888.870350449994,39.145862760000455,53044.34027856 2025-10-30,18:30:29.000,303,11139747,113725,0,1761849028,13888.964658789999,39.11061711000366,53044.43111112 2025-10-30,18:30:30.000,303,11139728,113765,0,1761849029,13889.03875819999,39.096518849997665,53044.36822704001 2025-10-30,18:30:31.000,303,11139827,113605,0,1761849030,13889.18695702,39.096518849997665,53044.38220128 2025-10-30,18:30:32.000,303,11139790,113645,0,1761849031,13889.34189214999,39.096518849997665,53044.424124000005 2025-10-30,18:30:33.000,303,11139810,113845,0,1761849032,13889.564190379991,39.11766624000302,53044.424124000005 2025-10-30,18:30:34.000,303,11139790,113685,0,1761849033,13889.766279679992,39.11766624000302,53044.43809824001 2025-10-30,18:30:35.000,303,11139802,113805,0,1761849034,13889.981841599998,39.089469719998306,53044.52194368 2025-10-30,18:30:36.000,303,11139705,113765,0,1761849035,13890.143513039999,39.04717494000215,53044.52194368 2025-10-30,18:30:37.000,303,11139793,113725,0,1761849036,13890.271502929994,39.04717494000215,53044.58482776001 2025-10-30,18:30:38.000,303,11139755,113805,0,1761849037,13890.372547579995,39.018978420004714,53044.61976336 2025-10-30,18:30:39.000,303,11139739,113445,0,1761849038,13890.46011960999,38.99783102999936,53044.61277624001 2025-10-30,18:30:40.000,303,11139812,113725,0,1761849039,13890.514010089995,38.89914321000106,53044.65469896001 2025-10-30,18:30:41.000,303,11139748,113725,0,1761849040,13890.594845809996,38.88504495000234,53044.69662168 2025-10-30,18:30:42.000,303,11139763,113925,0,1761849041,13890.615054739996,38.88504495000234,53044.710595920005 2025-10-30,18:30:43.000,303,11139749,113565,0,1761849042,13890.574636879996,38.89914321000106,53044.73155728001 2025-10-30,18:30:44.000,303,11139741,113765,0,1761849043,13890.56790057,38.955536250003206,53044.81540272 2025-10-30,18:30:45.000,303,11139781,113725,0,1761849044,13890.493801159995,38.962585380002565,53044.878286800005 2025-10-30,18:30:46.000,303,11139755,113605,0,1761849045,13890.48706485,39.03307668000343,53044.85033832001 2025-10-30,18:30:47.000,303,11139769,113765,0,1761849046,13890.43991067999,39.145862760000455,53044.92020952001 2025-10-30,18:30:48.000,303,11139809,113845,0,1761849047,13890.44664699,39.20930493000196,53045.00405496 2025-10-30,18:30:49.000,303,11139735,113645,0,1761849048,13890.36581127,39.29389449000155,53044.99008072001 2025-10-30,18:30:50.000,303,11139765,113445,0,1761849049,13890.33886602999,39.41372969999793,53045.045977680005 2025-10-30,18:30:51.000,303,11139763,113685,0,1761849050,13890.224348759999,39.47012274000008,53045.07392616 2025-10-30,18:30:52.000,303,11139816,113845,0,1761849051,13890.177194589989,39.53356491000159,53045.143797360004 2025-10-30,18:30:53.000,303,11139778,113925,0,1761849052,13890.076149939989,39.56881055999838,53045.164758720006 2025-10-30,18:30:54.000,303,11139786,113965,0,1761849053,13889.975105289988,39.604056210002454,53045.22065568 2025-10-30,18:30:55.000,303,11139786,113805,0,1761849054,13889.901005879998,39.67454751000332,53045.26956552 2025-10-30,18:30:56.000,303,11139800,113645,0,1761849055,13889.840379089997,39.73798968000483,53045.297514 2025-10-30,18:30:57.000,303,11139793,113765,0,1761849056,13889.766279679992,39.81553010999778,53045.297514 2025-10-30,18:30:58.000,303,11139762,113685,0,1761849057,13889.685443959992,39.829628370003775,53045.34642384 2025-10-30,18:30:59.000,303,11139791,113885,0,1761849058,13889.604608239992,39.86487402000057,53045.381359440005 2025-10-30,18:31:00.000,303,11139773,113685,0,1761849059,13889.510299900001,39.90011967000464,53045.38834656 2025-10-30,18:31:01.000,303,11139773,113845,0,1761849060,13889.34189214999,39.93536532000144,53045.39533368 2025-10-30,18:31:02.000,303,11139760,113765,0,1761849061,13889.173484399995,39.949463580000156,53045.4372564 2025-10-30,18:31:03.000,303,11139805,113925,0,1761849062,13888.984867719999,39.97766010000487,53045.45123064001 2025-10-30,18:31:04.000,303,11139795,113725,0,1761849063,13888.863614139998,39.956512709999515,53045.5071276 2025-10-30,18:31:05.000,303,11139789,113965,0,1761849064,13888.715415319988,39.97766010000487,53045.500140480006 2025-10-30,18:31:06.000,303,11139702,113605,0,1761849065,13888.499853399997,39.99175836000359,53045.52808896 2025-10-30,18:31:07.000,303,11139793,113685,0,1761849066,13888.344918269991,39.963561839998874,53045.549050320005 2025-10-30,18:31:08.000,303,11139718,113765,0,1761849067,13888.18324682999,39.92126706000272,53045.549050320005 2025-10-30,18:31:09.000,303,11139731,113765,0,1761849068,13888.06199324999,39.89307053999801,53045.52110184001 2025-10-30,18:31:10.000,303,11139738,113685,0,1761849069,13887.994630149995,39.829628370003775,53045.51411472 2025-10-30,18:31:11.000,303,11139793,113845,0,1761849070,13887.90032180999,39.80143184999906,53045.53507608 2025-10-30,18:31:12.000,303,11139796,113605,0,1761849071,13887.832958709994,39.730940549998195,53045.52110184001 2025-10-30,18:31:13.000,303,11139729,113845,0,1761849072,13887.792540849994,39.64635098999861,53045.47219200001 2025-10-30,18:31:14.000,303,11139790,113565,0,1761849073,13887.711705129994,39.554712299999665,53045.45821776 2025-10-30,18:31:15.000,303,11139763,113925,0,1761849074,13887.624133099998,39.46307361000072,53045.46520488 2025-10-30,18:31:16.000,303,11139801,113805,0,1761849075,13887.529824759993,39.39258230999985,53045.56302456 2025-10-30,18:31:17.000,303,11139831,113565,0,1761849076,13887.455725350002,39.27979623000283,53045.52808896 2025-10-30,18:31:18.000,303,11139753,113645,0,1761849077,13887.273844980002,39.24455057999876,53045.55603744 2025-10-30,18:31:19.000,303,11139803,113845,0,1761849078,13887.024601509991,39.17405927999789,53045.52808896 2025-10-30,18:31:20.000,303,11139781,113805,0,1761849079,13886.74167648999,39.096518849997665,53045.55603744 2025-10-30,18:31:21.000,303,11139836,113805,0,1761849080,13886.465487779999,39.05422407000151,53045.52110184001 2025-10-30,18:31:22.000,303,11139824,113925,0,1761849081,13886.243189549998,39.02602755000407,53045.57001168001 2025-10-30,18:31:23.000,303,11139785,113645,0,1761849082,13885.933319290001,38.962585380002565,53045.57001168001 2025-10-30,18:31:24.000,303,11139754,113765,0,1761849083,13885.65039427,38.89914321000106,53045.55603744 2025-10-30,18:31:25.000,303,11139731,113765,0,1761849084,13885.394414489994,38.86389756000426,53045.479179120004 2025-10-30,18:31:26.000,303,11139761,113845,0,1761849085,13885.131698399993,38.82160278000083,53045.500140480006 2025-10-30,18:31:27.000,303,11139758,113485,0,1761849086,13884.956554340002,38.793406260003394,53045.47219200001 2025-10-30,18:31:28.000,303,11139767,113605,0,1761849087,13884.815091830002,38.744062350000604,53045.3673852 2025-10-30,18:31:29.000,303,11139776,113765,0,1761849088,13884.707310869991,38.75816060999932,53045.40930792 2025-10-30,18:31:30.000,303,11139740,113645,0,1761849089,13884.57258467,38.737013220001245,53045.36039808 2025-10-30,18:31:31.000,303,11139767,113805,0,1761849090,13884.437858469995,38.687669309998455,53045.311488240004 2025-10-30,18:31:32.000,303,11139746,113725,0,1761849091,13884.336813819995,38.62422714000422,53045.32546248001 2025-10-30,18:31:33.000,303,11139751,113925,0,1761849092,13884.215560239994,38.58898149000015,53045.25559128001 2025-10-30,18:31:34.000,303,11139712,113965,0,1761849093,13884.026943559998,38.518490189999284,53045.19969432 2025-10-30,18:31:35.000,303,11139772,113925,0,1761849094,13883.838326880003,38.49029367000185,53045.17174584 2025-10-30,18:31:36.000,303,11139800,113765,0,1761849095,13883.582347099997,38.36340932999883,53045.213668560005 2025-10-30,18:31:37.000,303,11139799,113725,0,1761849096,13883.360048869996,38.34931107000011,53045.12982312 2025-10-30,18:31:38.000,303,11139718,113725,0,1761849097,13883.117541709995,38.23652499000309,53045.08091328 2025-10-30,18:31:39.000,303,11139845,113845,0,1761849098,13882.814407759994,38.109640650000074,53045.10187464 2025-10-30,18:31:40.000,303,11139811,113765,0,1761849099,13882.565164289997,37.94751066000026,53045.00405496 2025-10-30,18:31:41.000,303,11139749,113725,0,1761849100,13882.349602369992,37.884068489998754,53044.94815800001 2025-10-30,18:31:42.000,303,11139744,113765,0,1761849101,13882.208139859991,37.77833154000109,53044.9132224 2025-10-30,18:31:43.000,303,11139793,113725,0,1761849102,13882.12730413999,37.62325068000064,53044.83636408 2025-10-30,18:31:44.000,303,11139711,113605,0,1761849103,13881.99257794,37.510464600003615,53044.808415600004 2025-10-30,18:31:45.000,303,11139819,114005,0,1761849104,13881.898269599995,37.39767851999932,53044.72457016 2025-10-30,18:31:46.000,303,11139762,113805,0,1761849105,13881.837642809995,37.284892440002295,53044.69662168 2025-10-30,18:31:47.000,303,11139768,113685,0,1761849106,13881.750070779999,37.20735201000207,53044.56386640001 2025-10-30,18:31:48.000,303,11139772,113605,0,1761849107,13881.72312553999,37.12276245000248,53044.56386640001 2025-10-30,18:31:49.000,303,11139756,113925,0,1761849108,13881.689443989999,37.052271150001616,53044.4590596 2025-10-30,18:31:50.000,303,11139740,113805,0,1761849109,13881.635553509994,37.01702550000482,53044.41014976 2025-10-30,18:31:51.000,303,11139800,113645,0,1761849110,13881.608608269999,36.98882898000011,53044.40316264 2025-10-30,18:31:52.000,303,11139813,113925,0,1761849111,13881.554717789993,36.98882898000011,53044.36123992 2025-10-30,18:31:53.000,303,11139808,113845,0,1761849112,13881.534508859993,36.97473072000139,53044.2843816 2025-10-30,18:31:54.000,303,11139780,113725,0,1761849113,13881.507563619998,36.96768159000203,53044.20053616001 2025-10-30,18:31:55.000,303,11139800,113765,0,1761849114,13881.446936829998,36.95358333000331,53044.17957480001 2025-10-30,18:31:56.000,303,11139743,113765,0,1761849115,13881.372837419993,36.98882898000011,53044.10970360001 2025-10-30,18:31:57.000,303,11139785,113765,0,1761849116,13881.312210629992,37.002927239998826,53044.088742240005 2025-10-30,18:31:58.000,303,11139779,113725,0,1761849117,13881.271792769992,36.98177985000075,53044.06079376001 2025-10-30,18:31:59.000,303,11139794,113365,0,1761849118,13881.204429669997,37.002927239998826,53044.02585816 2025-10-30,18:32:00.000,303,11139804,113685,0,1761849119,13881.123593949997,37.03112376000354,53043.92803848 2025-10-30,18:32:01.000,303,11139743,113725,0,1761849120,13881.049494539991,37.02407463000418,53043.95598696 2025-10-30,18:32:02.000,303,11139747,113845,0,1761849121,13881.056230850001,36.99587810999947,53043.92803848 2025-10-30,18:32:03.000,303,11139794,113725,0,1761849122,13880.982131439996,36.96768159000203,53043.86515440001 2025-10-30,18:32:04.000,303,11139776,113885,0,1761849123,13880.961922509996,36.95358333000331,53043.79528320001 2025-10-30,18:32:05.000,303,11139764,113725,0,1761849124,13880.961922509996,36.93243593999796,53043.76733472001 2025-10-30,18:32:06.000,303,11139847,113605,0,1761849125,13880.9551862,36.819649860000936,53043.704450640005 2025-10-30,18:32:07.000,303,11139759,113685,0,1761849126,13880.97539513,36.72801117000199,53043.62759232001 2025-10-30,18:32:08.000,303,11139735,113565,0,1761849127,13881.042758229996,36.601126829998975,53043.655540800006 2025-10-30,18:32:09.000,303,11139810,113645,0,1761849128,13881.042758229996,36.45309509999788,53043.64156656 2025-10-30,18:32:10.000,303,11139737,114005,0,1761849129,13881.076439780001,36.34030902000086,53043.57868248001 2025-10-30,18:32:11.000,303,11139816,113565,0,1761849130,13881.076439780001,36.192277289999765,53043.52977264001 2025-10-30,18:32:12.000,303,11139782,113645,0,1761849131,13881.015812990001,36.072442080003384,53043.5157984 2025-10-30,18:32:13.000,303,11139830,113685,0,1761849132,13881.015812990001,35.966705129998445,53043.49483704 2025-10-30,18:32:14.000,303,11139778,113685,0,1761849133,13880.9551862,35.88916469999822,53043.43894008001 2025-10-30,18:32:15.000,303,11139757,113605,0,1761849134,13880.928240959991,35.790476879999915,53043.417978720005 2025-10-30,18:32:16.000,303,11139789,113725,0,1761849135,13880.87435048,35.64244514999882,53043.35509464 2025-10-30,18:32:17.000,303,11139775,113925,0,1761849136,13880.87435048,35.54375733000052,53043.32714616 2025-10-30,18:32:18.000,303,11139820,113845,0,1761849137,13880.928240959991,35.423922120004136,53043.299197680004 2025-10-30,18:32:19.000,303,11139836,113885,0,1761849138,13881.042758229996,35.28998865000176,53043.25727496 2025-10-30,18:32:20.000,303,11139789,113645,0,1761849139,13881.157275500002,35.191300830003456,53043.24330072001 2025-10-30,18:32:21.000,303,11139804,113925,0,1761849140,13881.379573730002,35.07851474999916,53043.20836512 2025-10-30,18:32:22.000,303,11139803,113605,0,1761849141,13881.568190409998,34.94458128000406,53043.19439088001 2025-10-30,18:32:23.000,303,11139784,113645,0,1761849142,13881.736598159994,34.8247460700004,53043.17342952001 2025-10-30,18:32:24.000,303,11139812,113445,0,1761849143,13881.878060669995,34.66261608000059,53043.22932648 2025-10-30,18:32:25.000,303,11139795,113765,0,1761849144,13881.94542376999,34.59917390999908,53043.152468160006 2025-10-30,18:32:26.000,303,11139822,113645,0,1761849145,13881.95216008,34.4793387000027,53043.18740376 2025-10-30,18:32:27.000,303,11139809,113605,0,1761849146,13881.95216008,34.43704391999927,53043.11753256 2025-10-30,18:32:28.000,303,11139802,113565,0,1761849147,13881.89153329,34.338356100000965,53043.11753256 2025-10-30,18:32:29.000,303,11139815,113765,0,1761849148,13881.89153329,34.24671741000202,53043.10355832001 2025-10-30,18:32:30.000,303,11139801,114205,0,1761849149,13881.84437911999,34.08458742000221,53043.152468160006 2025-10-30,18:32:31.000,303,11139803,113405,0,1761849150,13881.837642809995,33.978850470004545,53043.11753256 2025-10-30,18:32:32.000,303,11139823,113725,0,1761849151,13881.90500590999,33.880162649998965,53043.11054544 2025-10-30,18:32:33.000,303,11139829,113725,0,1761849152,13881.979105319995,33.746229180003866,53043.14548104001 2025-10-30,18:32:34.000,303,11139778,113725,0,1761849153,13882.05320473,33.66868875000364,53043.11753256 2025-10-30,18:32:35.000,303,11139755,113805,0,1761849154,13882.15424938,33.5629517999987,53043.12451968001 2025-10-30,18:32:36.000,303,11139734,113765,0,1761849155,13882.282239269996,33.49950963000447,53043.17342952001 2025-10-30,18:32:37.000,303,11139818,113565,0,1761849156,13882.356338680001,33.40082180999889,53043.11753256 2025-10-30,18:32:38.000,303,11139841,113605,0,1761849157,13882.363074989997,33.302133990000584,53043.152468160006 2025-10-30,18:32:39.000,303,11139792,113645,0,1761849158,13882.376547610002,33.16115138999885,53043.17342952001 2025-10-30,18:32:40.000,303,11139819,114125,0,1761849159,13882.356338680001,33.09066008999798,53043.152468160006 2025-10-30,18:32:41.000,303,11139835,113765,0,1761849160,13882.295711890001,32.942628360004164,53043.201378000005 2025-10-30,18:32:42.000,303,11139770,113565,0,1761849161,13882.201403549996,32.80869489000179,53043.24330072001 2025-10-30,18:32:43.000,303,11139714,113565,0,1761849162,13882.19466724,32.68181054999877,53043.27823632 2025-10-30,18:32:44.000,303,11139790,113405,0,1761849163,13882.147513069991,32.56197534000239,53043.22932648 2025-10-30,18:32:45.000,303,11139779,114164,0,1761849164,13882.167721999991,32.4139436100013,53043.20836512 2025-10-30,18:32:46.000,303,11139819,113725,0,1761849165,13882.19466724,32.28705926999828,53043.22932648 2025-10-30,18:32:47.000,303,11139756,113725,0,1761849166,13882.187930929991,32.15312580000318,53043.2363136 2025-10-30,18:32:48.000,303,11139750,113565,0,1761849167,13882.235085100001,31.99099581000337,53043.19439088001 2025-10-30,18:32:49.000,303,11139766,113845,0,1761849168,13882.275502960001,31.94165190000058,53043.26426208001 2025-10-30,18:32:50.000,303,11139757,113485,0,1761849169,13882.288975579992,31.81476756000484,53043.29221056001 2025-10-30,18:32:51.000,303,11139767,113885,0,1761849170,13882.322657129997,31.793620169999485,53043.33413328 2025-10-30,18:32:52.000,303,11139778,113725,0,1761849171,13882.464119639997,31.730177999997977,53043.29221056001 2025-10-30,18:32:53.000,303,11139733,113845,0,1761849172,13882.511273809992,31.737227130004612,53043.3061848 2025-10-30,18:32:54.000,303,11139738,113685,0,1761849173,13882.612318459993,31.70198148000054,53043.27124920001 2025-10-30,18:32:55.000,303,11139807,113485,0,1761849174,13882.686417869998,31.65263756999775,53043.31317192001 2025-10-30,18:32:56.000,303,11139794,113445,0,1761849175,13882.713363109993,31.631490179999673,53043.31317192001 2025-10-30,18:32:57.000,303,11139831,113605,0,1761849176,13882.807671449998,31.596244530002878,53043.34810752 2025-10-30,18:32:58.000,303,11139763,113525,0,1761849177,13882.821144069989,31.52575323000201,53043.320159040006 2025-10-30,18:32:59.000,303,11139744,113765,0,1761849178,13882.821144069989,31.455261930001143,53043.33413328 2025-10-30,18:33:00.000,303,11139752,113645,0,1761849179,13882.814407759994,31.321328459998767,53043.369068880005 2025-10-30,18:33:01.000,303,11139736,113805,0,1761849180,13882.787462519998,31.145100210000237,53043.376056 2025-10-30,18:33:02.000,303,11139799,113645,0,1761849181,13882.753780969993,30.93362631000491,53043.376056 2025-10-30,18:33:03.000,303,11139812,113805,0,1761849182,13882.760517279989,30.679857629998878,53043.43894008001 2025-10-30,18:33:04.000,303,11139742,113605,0,1761849183,13882.827880379999,30.510678509999707,53043.4459272 2025-10-30,18:33:05.000,303,11139725,113605,0,1761849184,13882.949133959999,30.327401130001817,53043.536759760005 2025-10-30,18:33:06.000,303,11139741,113645,0,1761849185,13883.06365122999,30.235762440002873,53043.45990144001 2025-10-30,18:33:07.000,303,11139771,113645,0,1761849186,13883.157959569995,30.144123750003928,53043.536759760005 2025-10-30,18:33:08.000,303,11139758,113685,0,1761849187,13883.22532266999,30.13707462000457,53043.59265672 2025-10-30,18:33:09.000,303,11139766,113645,0,1761849188,13883.157959569995,30.2005167899988,53043.59964384001 2025-10-30,18:33:10.000,303,11139722,113605,0,1761849189,13882.976079199994,30.27100808999967,53043.66951504 2025-10-30,18:33:11.000,303,11139745,113605,0,1761849190,13882.699890489988,30.327401130001817,53043.64855368001 2025-10-30,18:33:12.000,303,11139799,113685,0,1761849191,13882.349602369992,30.341499390000536,53043.68348928 2025-10-30,18:33:13.000,303,11139721,113765,0,1761849192,13881.99257794,30.404941560002044,53043.69746352001 2025-10-30,18:33:14.000,303,11139737,113645,0,1761849193,13881.642289819989,30.397892430002685,53043.704450640005 2025-10-30,18:33:15.000,303,11139794,113645,0,1761849194,13881.413255279993,30.383794170003966,53043.76733472001 2025-10-30,18:33:16.000,303,11139737,113565,0,1761849195,13881.298738010002,30.334450260001177,53043.74637336001 2025-10-30,18:33:17.000,303,11139749,113845,0,1761849196,13881.379573730002,30.193467659999442,53043.71842488 2025-10-30,18:33:18.000,303,11139730,113725,0,1761849197,13881.541245169989,30.0665833200037,53043.73239912 2025-10-30,18:33:19.000,303,11139795,113845,0,1761849198,13881.777016019994,29.91150246000325,53043.67650216001 2025-10-30,18:33:20.000,303,11139787,113885,0,1761849199,13882.080149969996,29.770519860001514,53043.71143776 2025-10-30,18:33:21.000,303,11139762,113685,0,1761849200,13882.322657129997,29.692979430001287,53043.73239912 2025-10-30,18:33:22.000,303,11139735,113685,0,1761849201,13882.457383330002,29.587242480003624,53043.7603476 2025-10-30,18:33:23.000,303,11139786,113805,0,1761849202,13882.484328569997,29.601340740002342,53043.7603476 2025-10-30,18:33:24.000,303,11139751,113365,0,1761849203,13882.282239269996,29.65773378000449,53043.78829608 2025-10-30,18:33:25.000,303,11139812,113725,0,1761849204,13881.99257794,29.707077690000006,53043.83720592 2025-10-30,18:33:26.000,303,11139813,113845,0,1761849205,13881.554717789993,29.756421600002795,53043.78130896 2025-10-30,18:33:27.000,303,11139744,113765,0,1761849206,13881.116857640001,29.770519860001514,53043.84419304001 2025-10-30,18:33:28.000,303,11139754,113805,0,1761849207,13880.66552486999,29.777568990000873,53043.88611576 2025-10-30,18:33:29.000,303,11139812,113845,0,1761849208,13880.234401029993,29.749372470003436,53043.802270320004 2025-10-30,18:33:30.000,303,11139820,114125,0,1761849209,13879.917794460001,29.66478291000385,53043.78130896 2025-10-30,18:33:31.000,303,11139822,113925,0,1761849210,13879.75612302,29.587242480003624,53043.802270320004 2025-10-30,18:33:32.000,303,11139749,113485,0,1761849211,13879.749386709991,29.488554659998044,53043.802270320004 2025-10-30,18:33:33.000,303,11139764,113885,0,1761849212,13879.897585530001,29.333473800004867,53043.704450640005 2025-10-30,18:33:34.000,303,11139742,113405,0,1761849213,13880.133356379993,29.17134380999778,53043.71143776 2025-10-30,18:33:35.000,303,11139744,113685,0,1761849214,13880.342181989989,29.02331208000396,53043.67650216001 2025-10-30,18:33:36.000,303,11139766,113365,0,1761849215,13880.476908189994,28.847083829998155,53043.655540800006 2025-10-30,18:33:37.000,303,11139755,113765,0,1761849216,13880.497117119994,28.699052100004337,53043.655540800006 2025-10-30,18:33:38.000,303,11139763,113445,0,1761849217,13880.396072469994,28.600364279998757,53043.66252792 2025-10-30,18:33:39.000,303,11139780,113845,0,1761849218,13880.173774239993,28.57216776000132,53043.66951504 2025-10-30,18:33:40.000,303,11139738,113765,0,1761849219,13879.830222429991,28.5933151499994,53043.6904764 2025-10-30,18:33:41.000,303,11139842,114005,0,1761849220,13879.37215335,28.61446254000475,53043.73239912 2025-10-30,18:33:42.000,303,11139801,113965,0,1761849221,13878.866930099997,28.706101230003696,53043.69746352001 2025-10-30,18:33:43.000,303,11139801,113885,0,1761849222,13878.36844315999,28.790690790003282,53043.71842488 2025-10-30,18:33:44.000,303,11139738,113725,0,1761849223,13877.856483599993,28.81183818000136,53043.655540800006 2025-10-30,18:33:45.000,303,11139762,113805,0,1761849224,13877.445568689996,28.832985569999437,53043.62759232001 2025-10-30,18:33:46.000,303,11139772,113845,0,1761849225,13877.162643669995,28.734297750001133,53043.55772112001 2025-10-30,18:33:47.000,303,11139758,113765,0,1761849226,13877.09528057,28.692002969997702,53043.487849920006 2025-10-30,18:33:48.000,303,11139783,113765,0,1761849227,13877.16937997999,28.515774719999172,53043.42496584 2025-10-30,18:33:49.000,303,11139804,113845,0,1761849228,13877.452304999992,28.38889038000343,53043.40400448 2025-10-30,18:33:50.000,303,11139718,113805,0,1761849229,13877.836274669993,28.311349950003205,53043.320159040006 2025-10-30,18:33:51.000,303,11139810,113725,0,1761849230,13878.21350803,28.29020255999785,53043.25727496 2025-10-30,18:33:52.000,303,11139805,113925,0,1761849231,13878.543587219996,28.374792120004713,53043.20836512 2025-10-30,18:33:53.000,303,11139770,113925,0,1761849232,13878.711994969992,28.536922110004525,53043.17342952001 2025-10-30,18:33:54.000,303,11139802,114005,0,1761849233,13878.786094379997,28.776592530004564,53043.24330072001 2025-10-30,18:33:55.000,303,11139815,113725,0,1761849234,13878.658104490001,29.04445947000204,53043.19439088001 2025-10-30,18:33:56.000,303,11139790,113325,0,1761849235,13878.3953884,29.333473800004867,53043.1664424 2025-10-30,18:33:57.000,303,11139773,113805,0,1761849236,13877.984473489989,29.580193350004265,53043.1664424 2025-10-30,18:33:58.000,303,11139752,113725,0,1761849237,13877.492722859992,29.784618120000232,53043.13849392 2025-10-30,18:33:59.000,303,11139737,113845,0,1761849238,13876.96729067999,29.89740420000453,53043.10355832001 2025-10-30,18:34:00.000,303,11139791,113725,0,1761849239,13876.462067430002,29.833962030003022,53043.05464848001 2025-10-30,18:34:01.000,303,11139766,113645,0,1761849240,13876.03094358999,29.62953725999978,53043.01971288 2025-10-30,18:34:02.000,303,11139730,113765,0,1761849241,13875.75475488,29.305277280000155,53042.963815920004 2025-10-30,18:34:03.000,303,11139744,113605,0,1761849242,13875.640237609994,28.97396817000117,53042.92888032001 2025-10-30,18:34:04.000,303,11139765,113765,0,1761849243,13875.76822749999,28.536922110004525,53042.84503488 2025-10-30,18:34:05.000,303,11139797,113605,0,1761849244,13876.03094358999,28.16331822000211,53042.77516368 2025-10-30,18:34:06.000,303,11139775,113765,0,1761849245,13876.428385879997,27.874303889999283,53042.68433112 2025-10-30,18:34:07.000,303,11139743,113765,0,1761849246,13876.778673999994,27.747419550003542,53042.628434160004 2025-10-30,18:34:08.000,303,11139828,113765,0,1761849247,13877.14917104999,27.698075640000752,53042.55157584001 2025-10-30,18:34:09.000,303,11139740,113925,0,1761849248,13877.432096069992,27.803812589998415,53042.51664024 2025-10-30,18:34:10.000,303,11139805,114005,0,1761849249,13877.593767509992,27.99413910000294,53042.56555008 2025-10-30,18:34:11.000,303,11139755,113885,0,1761849250,13877.519668100002,28.240858650002338,53042.48869176 2025-10-30,18:34:12.000,303,11139754,113765,0,1761849251,13877.23000676999,28.515774719999172,53042.530614480005 2025-10-30,18:34:13.000,303,11139745,113765,0,1761849252,13876.765201379989,28.783641660003923,53042.44676904 2025-10-30,18:34:14.000,303,11139817,113765,0,1761849253,13876.172406099991,28.945771650003735,53042.4677304 2025-10-30,18:34:15.000,303,11139795,113805,0,1761849254,13875.586347129989,28.98806642999989,53042.39087208 2025-10-30,18:34:16.000,303,11139756,113645,0,1761849255,13875.047442329997,28.896427740000945,53042.3978592 2025-10-30,18:34:17.000,303,11139742,113805,0,1761849256,13874.703890519995,28.692002969997702,53042.314013760006 2025-10-30,18:34:18.000,303,11139741,113605,0,1761849257,13874.562428009995,28.40298864000215,53042.25811680001 2025-10-30,18:34:19.000,303,11139748,113725,0,1761849258,13874.724099449995,28.078728660002525,53042.16029712 2025-10-30,18:34:20.000,303,11139792,113725,0,1761849259,13875.108069119997,27.76151781000226,53042.06946456001 2025-10-30,18:34:21.000,303,11139761,113685,0,1761849260,13875.660446539994,27.444306960001995,53041.99959336001 2025-10-30,18:34:22.000,303,11139753,113805,0,1761849261,13876.361022780002,27.24693131999811,53041.89478656 2025-10-30,18:34:23.000,303,11139793,113845,0,1761849262,13877.06833532999,27.18348915000388,53041.88779944 2025-10-30,18:34:24.000,303,11139792,113885,0,1761849263,13877.634185369992,27.218734800000675,53041.80395400001 2025-10-30,18:34:25.000,303,11139797,113725,0,1761849264,13878.058572899994,27.36676653000177,53041.78299264001 2025-10-30,18:34:26.000,303,11139770,113965,0,1761849265,13878.17309017,27.627584339999885,53041.79696688 2025-10-30,18:34:27.000,303,11139759,113805,0,1761849266,13878.078781829994,27.923647800002072,53041.810941120006 2025-10-30,18:34:28.000,303,11139791,113725,0,1761849267,13877.822802049988,28.23380952000298,53041.84587672 2025-10-30,18:34:29.000,303,11139794,113605,0,1761849268,13877.371469279991,28.515774719999172,53041.83190248001 2025-10-30,18:34:30.000,303,11139780,113685,0,1761849269,13876.82582816999,28.783641660003923,53041.77600552 2025-10-30,18:34:31.000,303,11139786,113765,0,1761849270,13876.253241819992,28.832985569999437,53041.762031280006 2025-10-30,18:34:32.000,303,11139780,113845,0,1761849271,13875.73454595,28.804789050002,53041.762031280006 2025-10-30,18:34:33.000,303,11139754,113685,0,1761849272,13875.384257829988,28.649708190001547,53041.73408280001 2025-10-30,18:34:34.000,303,11139752,113645,0,1761849273,13875.222586390002,28.374792120004713,53041.67818584 2025-10-30,18:34:35.000,303,11139765,113725,0,1761849274,13875.296685799993,28.043483009998454,53041.61530176001 2025-10-30,18:34:36.000,303,11139762,113525,0,1761849275,13875.586347129989,27.676928250002675,53041.51748208001 2025-10-30,18:34:37.000,303,11139746,113485,0,1761849276,13875.983789419995,27.34561914000369,53041.51049496 2025-10-30,18:34:38.000,303,11139756,113645,0,1761849277,13876.576584699993,27.09185045999766,53041.41966240001 2025-10-30,18:34:39.000,303,11139753,113565,0,1761849278,13877.102016879995,26.95791699000256,53041.37773968001 2025-10-30,18:34:40.000,303,11139746,113725,0,1761849279,13877.587031199997,26.9508678600032,53041.34979120001 2025-10-30,18:34:41.000,303,11139731,113645,0,1761849280,13877.971000869999,27.035457420002786,53041.36376544 2025-10-30,18:34:42.000,303,11139751,113845,0,1761849281,13878.1932991,27.17644002000452,53041.286907120004 2025-10-30,18:34:43.000,303,11139812,113445,0,1761849282,13878.28760743999,27.36676653000177,53041.25197152001 2025-10-30,18:34:44.000,303,11139744,113725,0,1761849283,13878.20677171999,27.557093039999017,53041.29389424 2025-10-30,18:34:45.000,303,11139729,113645,0,1761849284,13878.04510027999,27.747419550003542,53041.23101016001 2025-10-30,18:34:46.000,303,11139791,113845,0,1761849285,13877.755438949993,27.895451280004636,53041.25197152001 2025-10-30,18:34:47.000,303,11139737,113845,0,1761849286,13877.405150829996,28.022335620000376,53041.27293288 2025-10-30,18:34:48.000,303,11139758,113765,0,1761849287,13877.19632522,28.11397430999932,53041.27293288 2025-10-30,18:34:49.000,303,11139753,113885,0,1761849288,13877.08854425999,28.16331822000211,53041.140177600006 2025-10-30,18:34:50.000,303,11139796,113725,0,1761849289,13877.09528057,28.205612999998266,53041.12620336 2025-10-30,18:34:51.000,303,11139724,113805,0,1761849290,13877.3175788,28.156269090002752,53041.08428064001 2025-10-30,18:34:52.000,303,11139788,113765,0,1761849291,13877.533140719992,28.057581270004448,53041.04235792001 2025-10-30,18:34:53.000,303,11139773,113725,0,1761849292,13877.802593119988,27.88135301999864,53041.0004352 2025-10-30,18:34:54.000,303,11139751,113645,0,1761849293,13878.051836589999,27.740370420004183,53040.95851248 2025-10-30,18:34:55.000,303,11139758,113725,0,1761849294,13878.25392589,27.55004390999966,53040.972486720006 2025-10-30,18:34:56.000,303,11139804,113725,0,1761849295,13878.36844315999,27.373815660001128,53040.95851248 2025-10-30,18:34:57.000,303,11139736,113685,0,1761849296,13878.442542569996,27.275127840002824,53040.951525360004 2025-10-30,18:34:58.000,303,11139757,113805,0,1761849297,13878.503169359996,27.225783930000034,53040.96549960001 2025-10-30,18:34:59.000,303,11139735,113725,0,1761849298,13878.590741389991,27.225783930000034,53040.98646096 2025-10-30,18:35:00.000,303,11139788,113845,0,1761849299,13878.732203899992,27.232833059999393,53040.87466704001 2025-10-30,18:35:01.000,303,11139766,113725,0,1761849300,13878.880402720002,27.34561914000369,53040.84671856001 2025-10-30,18:35:02.000,303,11139742,113645,0,1761849301,13879.075755709993,27.423159570003918,53040.86767992 2025-10-30,18:35:03.000,303,11139761,113725,0,1761849302,13879.217218219994,27.5429947800003,53040.81178296 2025-10-30,18:35:04.000,303,11139799,113925,0,1761849303,13879.378889659994,27.669879120003316,53040.84671856001 2025-10-30,18:35:05.000,303,11139769,113725,0,1761849304,13879.479934309995,27.82495998000377,53040.84671856001 2025-10-30,18:35:06.000,303,11139761,113525,0,1761849305,13879.49340693,27.958893449998868,53040.81178296 2025-10-30,18:35:07.000,303,11139784,113805,0,1761849306,13879.479934309995,28.12807256999804,53040.86767992 2025-10-30,18:35:08.000,303,11139752,113725,0,1761849307,13879.459725379995,28.262006040000415,53040.8606928 2025-10-30,18:35:09.000,303,11139761,113765,0,1761849308,13879.419307519995,28.424136030000227,53040.8606928 2025-10-30,18:35:10.000,303,11139806,113925,0,1761849309,13879.41257121,28.52987297999789,53040.81178296 2025-10-30,18:35:11.000,303,11139798,113965,0,1761849310,13879.48667061999,28.62856080000347,53040.82575720001 2025-10-30,18:35:12.000,303,11139790,113805,0,1761849311,13879.60792419999,28.52282384999853,53040.8606928 2025-10-30,18:35:13.000,303,11139779,113765,0,1761849312,13879.77633195,28.40298864000215,53040.81877008 2025-10-30,18:35:14.000,303,11139793,113845,0,1761849313,13879.938003390002,28.22676039000362,53040.853705680005 2025-10-30,18:35:15.000,303,11139758,113765,0,1761849314,13880.045784349997,27.958893449998868,53040.86767992 2025-10-30,18:35:16.000,303,11139750,113605,0,1761849315,13880.241137339988,27.683977380002034,53040.8606928 2025-10-30,18:35:17.000,303,11139815,113925,0,1761849316,13880.355654609994,27.444306960001995,53040.88864128 2025-10-30,18:35:18.000,303,11139768,114005,0,1761849317,13880.510589739999,27.211685670001316,53040.88165416 2025-10-30,18:35:19.000,303,11139711,113885,0,1761849318,13880.74636058999,27.07775219999894,53040.951525360004 2025-10-30,18:35:20.000,303,11139797,113525,0,1761849319,13880.988867749991,27.07070306999958,53040.87466704001 2025-10-30,18:35:21.000,303,11139757,113765,0,1761849320,13881.265056459997,27.162341759998526,53040.88165416 2025-10-30,18:35:22.000,303,11139779,113805,0,1761849321,13881.554717789993,27.338570010004332,53040.88864128 2025-10-30,18:35:23.000,303,11139730,113725,0,1761849322,13881.8309065,27.57824043000437,53040.923576880006 2025-10-30,18:35:24.000,303,11139830,114045,0,1761849323,13882.04646841999,27.839058240002487,53040.94453824001 2025-10-30,18:35:25.000,303,11139787,113565,0,1761849324,13882.10709520999,28.12807256999804,53040.972486720006 2025-10-30,18:35:26.000,303,11139849,113765,0,1761849325,13882.0329958,28.262006040000415,53041.00742232 2025-10-30,18:35:27.000,303,11139758,113765,0,1761849326,13881.82417018999,28.38889038000343,53041.04235792001 2025-10-30,18:35:28.000,303,11139807,113685,0,1761849327,13881.574926719994,28.36069385999872,53041.12620336 2025-10-30,18:35:29.000,303,11139807,113845,0,1761849328,13881.265056459997,28.21971126000426,53041.16113896001 2025-10-30,18:35:30.000,303,11139788,113765,0,1761849329,13880.93497727,28.078728660002525,53041.19607456 2025-10-30,18:35:31.000,303,11139755,113805,0,1761849330,13880.678997489995,27.93069693000143,53041.19607456 2025-10-30,18:35:32.000,303,11139802,113445,0,1761849331,13880.497117119994,27.796763459999056,53041.21004880001 2025-10-30,18:35:33.000,303,11139778,113765,0,1761849332,13880.416281399994,27.789714329999697,53041.1751132 2025-10-30,18:35:34.000,303,11139733,113565,0,1761849333,13880.423017709989,27.810861719997774,53041.21703592 2025-10-30,18:35:35.000,303,11139790,113805,0,1761849334,13880.456699259994,27.923647800002072,53041.14716472 2025-10-30,18:35:36.000,303,11139847,113845,0,1761849335,13880.61163439,28.142170830004034,53041.14716472 2025-10-30,18:35:37.000,303,11139774,113725,0,1761849336,13880.739624279995,28.36069385999872,53041.16113896001 2025-10-30,18:35:38.000,303,11139779,113645,0,1761849337,13880.77330583,28.607413409998117,53041.14716472 2025-10-30,18:35:39.000,303,11139778,113765,0,1761849338,13880.7530969,28.790690790003282,53041.08428064001 2025-10-30,18:35:40.000,303,11139765,113925,0,1761849339,13880.62510700999,28.938722520004376,53041.140177600006 2025-10-30,18:35:41.000,303,11139793,113765,0,1761849340,13880.429754019999,29.03741034000268,53041.12620336 2025-10-30,18:35:42.000,303,11139740,113805,0,1761849341,13880.187246859998,28.98101730000053,53041.16113896001 2025-10-30,18:35:43.000,303,11139791,113605,0,1761849342,13879.985157559997,28.910525999999663,53041.19607456 2025-10-30,18:35:44.000,303,11139773,113565,0,1761849343,13879.783068259996,28.734297750001133,53041.19607456 2025-10-30,18:35:45.000,303,11139761,113925,0,1761849344,13879.71570516,28.543971240003884,53041.189087440005 2025-10-30,18:35:46.000,303,11139821,113725,0,1761849345,13879.621396819995,28.318399080002564,53041.13319048001 2025-10-30,18:35:47.000,303,11139822,113725,0,1761849346,13879.61466051,28.16331822000211,53041.1751132 2025-10-30,18:35:48.000,303,11139751,113445,0,1761849347,13879.63486944,28.036433879999095,53041.189087440005 2025-10-30,18:35:49.000,303,11139738,113725,0,1761849348,13879.63486944,27.98004084000422,53041.23101016001 2025-10-30,18:35:50.000,303,11139792,114085,0,1761849349,13879.6752873,27.94479519000015,53041.13319048001 2025-10-30,18:35:51.000,303,11139807,113725,0,1761849350,13879.60792419999,28.022335620000376,53041.140177600006 2025-10-30,18:35:52.000,303,11139734,113565,0,1761849351,13879.601187889995,28.064630400003807,53041.15415184 2025-10-30,18:35:53.000,303,11139802,113685,0,1761849352,13879.580978959995,28.043483009998454,53041.091267760006 2025-10-30,18:35:54.000,303,11139802,113685,0,1761849353,13879.540561099995,28.022335620000376,53041.105242 2025-10-30,18:35:55.000,303,11139782,113725,0,1761849354,13879.560770029995,27.98004084000422,53041.091267760006 2025-10-30,18:35:56.000,303,11139787,113725,0,1761849355,13879.61466051,27.923647800002072,53041.06331928001 2025-10-30,18:35:57.000,303,11139754,113805,0,1761849356,13879.66855098999,27.867254759999923,53041.06331928001 2025-10-30,18:35:58.000,303,11139761,113765,0,1761849357,13879.762859329996,27.810861719997774,53041.07729352 2025-10-30,18:35:59.000,303,11139810,113925,0,1761849358,13879.911058149992,27.82495998000377,53041.105242 2025-10-30,18:36:00.000,303,11139799,113605,0,1761849359,13880.039048040002,27.902500410003995,53041.091267760006 2025-10-30,18:36:01.000,303,11139810,113765,0,1761849360,13880.153565309993,27.99413910000294,53041.070306400004 2025-10-30,18:36:02.000,303,11139726,113845,0,1761849361,13880.241137339988,28.12102343999868,53041.091267760006 2025-10-30,18:36:03.000,303,11139795,113765,0,1761849362,13880.220928409988,28.304300820003846,53041.105242 2025-10-30,18:36:04.000,303,11139717,113525,0,1761849363,13880.140092690002,28.52282384999853,53041.16113896001 2025-10-30,18:36:05.000,303,11139822,113605,0,1761849364,13879.870640289992,28.63560993000283,53041.140177600006 2025-10-30,18:36:06.000,303,11139780,113725,0,1761849365,13879.44625275999,28.692002969997702,53041.189087440005 2025-10-30,18:36:07.000,303,11139818,113565,0,1761849366,13878.994919989993,28.713150360003056,53041.16812608 2025-10-30,18:36:08.000,303,11139818,113805,0,1761849367,13878.42906994999,28.5933151499994,53041.21703592 2025-10-30,18:36:09.000,303,11139821,113765,0,1761849368,13877.809329429998,28.424136030000227,53041.23101016001 2025-10-30,18:36:10.000,303,11139807,113605,0,1761849369,13877.21653415,28.156269090002752,53041.21703592 2025-10-30,18:36:11.000,303,11139791,113925,0,1761849370,13876.765201379989,27.846107370001846,53041.16113896001 2025-10-30,18:36:12.000,303,11139781,113765,0,1761849371,13876.401440640002,27.41611044000456,53041.140177600006 2025-10-30,18:36:13.000,303,11139763,113365,0,1761849372,13876.172406099991,27.063653940000222,53041.08428064001 2025-10-30,18:36:14.000,303,11139763,113725,0,1761849373,13876.09830669,26.633657010002935,53040.98646096 2025-10-30,18:36:15.000,303,11139757,113245,0,1761849374,13876.084834069996,26.30234790000395,53040.90960264 2025-10-30,18:36:16.000,303,11139751,113885,0,1761849375,13876.219560270001,25.935793140000897,53040.86767992 2025-10-30,18:36:17.000,303,11139788,113925,0,1761849376,13876.428385879997,25.660877070004062,53040.82575720001 2025-10-30,18:36:18.000,303,11139761,113565,0,1761849377,13876.664156729988,25.435304910002742,53040.7209504 2025-10-30,18:36:19.000,303,11139753,113805,0,1761849378,13876.96729067999,25.308420569999726,53040.66505344 2025-10-30,18:36:20.000,303,11139806,113405,0,1761849379,13877.162643669995,25.28022405000229,53040.66505344 2025-10-30,18:36:21.000,303,11139783,113845,0,1761849380,13877.29736987,25.343666220003797,53040.57422088 2025-10-30,18:36:22.000,303,11139792,113725,0,1761849381,13877.391678209991,25.414157520004665,53040.60915648001 2025-10-30,18:36:23.000,303,11139753,113565,0,1761849382,13877.432096069992,25.49169795000489,53040.567233760004 2025-10-30,18:36:24.000,303,11139767,113645,0,1761849383,13877.3175788,25.576287510004477,53040.567233760004 2025-10-30,18:36:25.000,303,11139790,113685,0,1761849384,13877.142434739995,25.68202446000214,53040.51133680001 2025-10-30,18:36:26.000,303,11139774,113645,0,1761849385,13876.899927579994,25.703171850000217,53040.48338832 2025-10-30,18:36:27.000,303,11139766,113565,0,1761849386,13876.596793629993,25.745466630003648,53040.53229816 2025-10-30,18:36:28.000,303,11139764,113725,0,1761849387,13876.233032889992,25.752515760003007,53040.45543984 2025-10-30,18:36:29.000,303,11139777,113685,0,1761849388,13875.89621739,25.745466630003648,53040.448452720004 2025-10-30,18:36:30.000,303,11139800,113725,0,1761849389,13875.545929269989,25.745466630003648,53040.41351712001 2025-10-30,18:36:31.000,303,11139761,113885,0,1761849390,13875.283213180002,25.830056190003233,53040.42749136 2025-10-30,18:36:32.000,303,11139767,113725,0,1761849391,13875.007024469996,25.879400099998747,53040.37858152 2025-10-30,18:36:33.000,303,11139742,113765,0,1761849392,13874.825144099996,25.956940529998974,53040.3366588 2025-10-30,18:36:34.000,303,11139766,113805,0,1761849393,13874.73083575999,25.978087920004327,53040.301723200006 2025-10-30,18:36:35.000,303,11139747,113525,0,1761849394,13874.663472659995,26.09087400000135,53040.17595504001 2025-10-30,18:36:36.000,303,11139775,113845,0,1761849395,13874.683681589995,26.104972260000068,53040.12005808 2025-10-30,18:36:37.000,303,11139729,113565,0,1761849396,13874.67694528,26.14021791000414,53040.02922552 2025-10-30,18:36:38.000,303,11139764,113805,0,1761849397,13874.79146254999,26.161365300002217,53040.0222384 2025-10-30,18:36:39.000,303,11139760,113765,0,1761849398,13874.926188749996,26.14021791000414,53040.00127704 2025-10-30,18:36:40.000,303,11139738,113965,0,1761849399,13875.087860189997,26.04153008999856,53039.95935432001 2025-10-30,18:36:41.000,303,11139831,113565,0,1761849400,13875.283213180002,25.978087920004327,53039.88948312001 2025-10-30,18:36:42.000,303,11139750,113645,0,1761849401,13875.424675689988,25.84415445000195,53039.86153464 2025-10-30,18:36:43.000,303,11139794,113845,0,1761849402,13875.539192959994,25.766614020001725,53039.8126248 2025-10-30,18:36:44.000,303,11139776,113685,0,1761849403,13875.593083439999,25.696122720000858,53039.79166344001 2025-10-30,18:36:45.000,303,11139740,113485,0,1761849404,13875.552665579999,25.66792620000342,53039.79166344001 2025-10-30,18:36:46.000,303,11139782,113405,0,1761849405,13875.364048899988,25.710220979999576,53039.72179224001 2025-10-30,18:36:47.000,303,11139835,113685,0,1761849406,13875.081123880002,25.745466630003648,53039.72179224001 2025-10-30,18:36:48.000,303,11139758,113765,0,1761849407,13874.77125361999,25.815957930004515,53039.67288240001 2025-10-30,18:36:49.000,303,11139742,113645,0,1761849408,13874.387283949989,25.86530184000003,53039.609998320004 2025-10-30,18:36:50.000,303,11139812,113805,0,1761849409,13873.949423799997,25.999235310002405,53039.53314000001 2025-10-30,18:36:51.000,303,11139744,113765,0,1761849410,13873.59913568,26.02743182999984,53039.43532032001 2025-10-30,18:36:52.000,303,11139773,113845,0,1761849411,13873.25558387,26.02743182999984,53039.393397600004 2025-10-30,18:36:53.000,303,11139818,113765,0,1761849412,13873.019813019993,25.9005474900041,53039.28859080001 2025-10-30,18:36:54.000,303,11139761,113565,0,1761849413,13872.851405269997,25.759564890002366,53039.183784 2025-10-30,18:36:55.000,303,11139796,113765,0,1761849414,13872.810987409997,25.56923837999784,53039.13487416 2025-10-30,18:36:56.000,303,11139774,113725,0,1761849415,13872.932240989998,25.357764480002515,53039.01609312 2025-10-30,18:36:57.000,303,11139805,113685,0,1761849416,13873.040021949993,25.2308801399995,53038.90429920001 2025-10-30,18:36:58.000,303,11139783,113685,0,1761849417,13873.18822076999,25.0969466700044,53038.84840224 2025-10-30,18:36:59.000,303,11139709,113725,0,1761849418,13873.41725531,25.05465189000097,53038.75058256 2025-10-30,18:37:00.000,303,11139792,113645,0,1761849419,13873.673235089991,25.026455370003532,53038.68769848 2025-10-30,18:37:01.000,303,11139823,114005,0,1761849420,13873.895533319992,25.0969466700044,53038.61782728001 2025-10-30,18:37:02.000,303,11139738,113765,0,1761849421,13874.090886309998,25.16743796999799,53038.49904624001 2025-10-30,18:37:03.000,303,11139766,113605,0,1761849422,13874.306448229989,25.22383101000014,53038.42917504001 2025-10-30,18:37:04.000,303,11139745,113885,0,1761849423,13874.50853752999,25.26612579000357,53038.387252320004 2025-10-30,18:37:05.000,303,11139767,113685,0,1761849424,13874.71736314,25.308420569999726,53038.37327808 2025-10-30,18:37:06.000,303,11139815,113685,0,1761849425,13874.932925059991,25.252027530004852,53038.268471280004 2025-10-30,18:37:07.000,303,11139793,113845,0,1761849426,13875.141750670002,25.174487100004626,53038.23353568001 2025-10-30,18:37:08.000,303,11139779,113445,0,1761849427,13875.397730449993,24.9841605900001,53038.17763872 2025-10-30,18:37:09.000,303,11139770,113645,0,1761849428,13875.593083439999,24.737441040000704,53038.19860008 2025-10-30,18:37:10.000,303,11139752,113805,0,1761849429,13875.81538167,24.497770620000665,53038.14270312001 2025-10-30,18:37:11.000,303,11139741,113765,0,1761849430,13876.071361449991,24.265149329999986,53038.121741760006 2025-10-30,18:37:12.000,303,11139746,113765,0,1761849431,13876.266714439997,24.039577169998665,53038.121741760006 2025-10-30,18:37:13.000,303,11139744,113685,0,1761849432,13876.435122189992,23.94793847999972,53038.121741760006 2025-10-30,18:37:14.000,303,11139759,113685,0,1761849433,13876.569848389998,23.898594570004207,53038.07981904 2025-10-30,18:37:15.000,303,11139818,113965,0,1761849434,13876.704574589989,23.94793847999972,53038.10776752 2025-10-30,18:37:16.000,303,11139761,113885,0,1761849435,13876.765201379989,24.131215860004886,53038.10776752 2025-10-30,18:37:17.000,303,11139758,113645,0,1761849436,13876.879718649994,24.377935410004284,53038.072831920006 2025-10-30,18:37:18.000,303,11139751,113725,0,1761849437,13876.852773409999,24.63170409000304,53038.07981904 2025-10-30,18:37:19.000,303,11139752,114085,0,1761849438,13876.839300789994,24.906620159999875,53038.100780400004 2025-10-30,18:37:20.000,303,11139796,113805,0,1761849439,13876.812355549999,25.181536230003985,53038.11475464001 2025-10-30,18:37:21.000,303,11139854,113645,0,1761849440,13876.765201379989,25.435304910002742,53038.12872888 2025-10-30,18:37:22.000,303,11139816,113765,0,1761849441,13876.792146619999,25.62563141999999,53038.14969024 2025-10-30,18:37:23.000,303,11139746,113805,0,1761849442,13876.765201379989,25.766614020001725,53038.12872888 2025-10-30,18:37:24.000,303,11139823,113965,0,1761849443,13876.90666388999,25.830056190003233,53038.14969024 2025-10-30,18:37:25.000,303,11139776,113645,0,1761849444,13877.041390089995,25.823007060003874,53038.17763872 2025-10-30,18:37:26.000,303,11139775,113765,0,1761849445,13877.21653415,25.759564890002366,53038.16366448001 2025-10-30,18:37:27.000,303,11139756,113645,0,1761849446,13877.405150829996,25.660877070004062,53038.14969024 2025-10-30,18:37:28.000,303,11139741,113725,0,1761849447,13877.654394299992,25.576287510004477,53038.17763872 2025-10-30,18:37:29.000,303,11139781,113645,0,1761849448,13877.809329429998,25.45645230000082,53038.14270312001 2025-10-30,18:37:30.000,303,11139752,113845,0,1761849449,13877.984473489989,25.343666220003797,53038.15667736 2025-10-30,18:37:31.000,303,11139838,113605,0,1761849450,13878.1932991,25.294322310001007,53038.17763872 2025-10-30,18:37:32.000,303,11139759,113685,0,1761849451,13878.35497054,25.25907666000421,53038.15667736 2025-10-30,18:37:33.000,303,11139764,113765,0,1761849452,13878.563796149996,25.287273180001648,53038.2055872 2025-10-30,18:37:34.000,303,11139735,113925,0,1761849453,13878.792830689992,25.294322310001007,53038.19860008 2025-10-30,18:37:35.000,303,11139731,113525,0,1761849454,13879.001656299988,25.336617090004438,53038.24750992 2025-10-30,18:37:36.000,303,11139760,113725,0,1761849455,13879.190272979999,25.40710838999803,53038.219561440004 2025-10-30,18:37:37.000,303,11139806,113725,0,1761849456,13879.43278014,25.45645230000082,53038.24750992 2025-10-30,18:37:38.000,303,11139717,113725,0,1761849457,13879.62813312999,25.484648819998256,53038.25449704 2025-10-30,18:37:39.000,303,11139779,113685,0,1761849458,13879.796540880001,25.548090989999764,53038.338342480005 2025-10-30,18:37:40.000,303,11139750,113685,0,1761849459,13879.924530769997,25.660877070004062,53038.36629096 2025-10-30,18:37:41.000,303,11139826,113725,0,1761849460,13880.039048040002,25.73841750000429,53038.40122656001 2025-10-30,18:37:42.000,303,11139771,113485,0,1761849461,13880.126620069997,25.85825271000067,53038.387252320004 2025-10-30,18:37:43.000,303,11139781,113645,0,1761849462,13880.200719480003,26.006284440001764,53038.485072 2025-10-30,18:37:44.000,303,11139754,113645,0,1761849463,13880.220928409988,26.13316878000478,53038.5200076 2025-10-30,18:37:45.000,303,11139725,113605,0,1761849464,13880.274818889993,26.26710224999988,53038.575904560006 2025-10-30,18:37:46.000,303,11139817,113685,0,1761849465,13880.321973059989,26.45037962999777,53038.624814400006 2025-10-30,18:37:47.000,303,11139731,113645,0,1761849466,13880.396072469994,26.520870929998637,53038.70167272 2025-10-30,18:37:48.000,303,11139815,113805,0,1761849467,13880.449962949999,26.577263970000786,53038.82045376 2025-10-30,18:37:49.000,303,11139759,113765,0,1761849468,13880.402808779989,26.584313100000145,53038.81346664001 2025-10-30,18:37:50.000,303,11139750,113605,0,1761849469,13880.301764129988,26.520870929998637,53038.890324960004 2025-10-30,18:37:51.000,303,11139796,113325,0,1761849470,13880.173774239993,26.464477890003764,53039.01609312 2025-10-30,18:37:52.000,303,11139825,113725,0,1761849471,13879.971684939992,26.358740939998825,53039.0440416 2025-10-30,18:37:53.000,303,11139772,113605,0,1761849472,13879.729177779991,26.26710224999988,53039.07199008001 2025-10-30,18:37:54.000,303,11139795,113725,0,1761849473,13879.419307519995,26.119070519998786,53039.14884840001 2025-10-30,18:37:55.000,303,11139793,114005,0,1761849474,13879.237427149994,26.02743182999984,53039.19077112 2025-10-30,18:37:56.000,303,11139845,113805,0,1761849475,13879.075755709993,26.013333570001123,53039.2536552 2025-10-30,18:37:57.000,303,11139793,113765,0,1761849476,13879.028601539998,25.956940529998974,53039.26762944001 2025-10-30,18:37:58.000,303,11139778,113765,0,1761849477,13879.015128919993,25.92169488000218,53039.28859080001 2025-10-30,18:37:59.000,303,11139791,113685,0,1761849478,13879.136382499993,25.956940529998974,53039.3235264 2025-10-30,18:38:00.000,303,11139754,113765,0,1761849479,13879.318262869994,25.999235310002405,53039.414358960006 2025-10-30,18:38:01.000,303,11139795,113765,0,1761849480,13879.479934309995,26.062677480003913,53039.4283332 2025-10-30,18:38:02.000,303,11139772,113765,0,1761849481,13879.64834205999,26.08382487000199,53039.414358960006 2025-10-30,18:38:03.000,303,11139758,113565,0,1761849482,13879.843695049996,26.168414430001576,53039.49121728 2025-10-30,18:38:04.000,303,11139769,113605,0,1761849483,13879.904321839997,26.238905730002443,53039.582049840006 2025-10-30,18:38:05.000,303,11139797,113765,0,1761849484,13879.944739699997,26.30939703000331,53039.60301120001 2025-10-30,18:38:06.000,303,11139788,113885,0,1761849485,13879.958212320002,26.358740939998825,53039.679869520005 2025-10-30,18:38:07.000,303,11139752,113725,0,1761849486,13879.924530769997,26.379888330004178,53039.749740720006 2025-10-30,18:38:08.000,303,11139743,113765,0,1761849487,13879.904321839997,26.344642680000106,53039.77070208001 2025-10-30,18:38:09.000,303,11139747,113765,0,1761849488,13879.823486119996,26.32349529000203,53039.847560400005 2025-10-30,18:38:10.000,303,11139822,113885,0,1761849489,13879.803277189996,26.365790069998184,53039.917431600006 2025-10-30,18:38:11.000,303,11139777,113645,0,1761849490,13879.843695049996,26.379888330004178,53039.896470240004 2025-10-30,18:38:12.000,303,11139761,113725,0,1761849491,13879.944739699997,26.429232239999692,53039.98031568 2025-10-30,18:38:13.000,303,11139865,113725,0,1761849492,13880.126620069997,26.48562528000184,53040.04319976 2025-10-30,18:38:14.000,303,11139819,114245,0,1761849493,13880.335445679993,26.584313100000145,53040.07813536001 2025-10-30,18:38:15.000,303,11139802,113765,0,1761849494,13880.557743909994,26.71824657000252,53040.1619808 2025-10-30,18:38:16.000,303,11139838,114005,0,1761849495,13880.85414155,26.795787000002747,53040.1969164 2025-10-30,18:38:17.000,303,11139756,113485,0,1761849496,13881.042758229996,26.809885260001465,53040.23883912 2025-10-30,18:38:18.000,303,11139782,113805,0,1761849497,13881.197693360002,26.873327430002973,53040.301723200006 2025-10-30,18:38:19.000,303,11139797,113685,0,1761849498,13881.305474319997,26.831032649999543,53040.399542880004 2025-10-30,18:38:20.000,303,11139852,113845,0,1761849499,13881.352628489993,26.77463961000467,53040.45543984 2025-10-30,18:38:21.000,303,11139804,113405,0,1761849500,13881.292001699992,26.77463961000467,53040.55325952 2025-10-30,18:38:22.000,303,11139792,113525,0,1761849501,13881.190957049992,26.746443089999957,53040.63011784001 2025-10-30,18:38:23.000,303,11139791,113765,0,1761849502,13881.143802879997,26.760541349998675,53040.6510792 2025-10-30,18:38:24.000,303,11139775,113565,0,1761849503,13881.137066570001,26.802836130002106,53040.74889888001 2025-10-30,18:38:25.000,303,11139762,113725,0,1761849504,13881.137066570001,26.89447482000105,53040.804795840006 2025-10-30,18:38:26.000,303,11139744,113645,0,1761849505,13881.285265389997,27.063653940000222,53040.83274432 2025-10-30,18:38:27.000,303,11139768,113725,0,1761849506,13881.521036239988,27.24693131999811,53040.88165416 2025-10-30,18:38:28.000,303,11139775,113605,0,1761849507,13881.736598159994,27.437257830002636,53040.94453824001 2025-10-30,18:38:29.000,303,11139749,113725,0,1761849508,13881.97236901,27.641682599998603,53040.98646096 2025-10-30,18:38:30.000,303,11139803,113645,0,1761849509,13882.255294030001,27.77561607000098,53041.0353708 2025-10-30,18:38:31.000,303,11139771,113645,0,1761849510,13882.484328569997,27.965942579998227,53041.16113896001 2025-10-30,18:38:32.000,303,11139807,113565,0,1761849511,13882.686417869998,28.106925179999962,53041.21004880001 2025-10-30,18:38:33.000,303,11139790,113765,0,1761849512,13882.888507169999,28.17741648000083,53041.237997280004 2025-10-30,18:38:34.000,303,11139831,113925,0,1761849513,13883.02996968,28.22676039000362,53041.27293288 2025-10-30,18:38:35.000,303,11139837,113245,0,1761849514,13883.18490480999,28.22676039000362,53041.356778320005 2025-10-30,18:38:36.000,303,11139803,113765,0,1761849515,13883.35331256,28.17741648000083,53041.41966240001 2025-10-30,18:38:37.000,303,11139823,113845,0,1761849516,13883.501511379996,28.149219960003393,53041.39870104001 2025-10-30,18:38:38.000,303,11139791,113765,0,1761849517,13883.737282230002,28.17741648000083,53041.46158512 2025-10-30,18:38:39.000,303,11139748,113845,0,1761849518,13883.979789389989,28.276104299999133,53041.53844344 2025-10-30,18:38:40.000,303,11139824,113605,0,1761849519,13884.20882393,28.374792120004713,53041.56639192001 2025-10-30,18:38:41.000,303,11139790,113805,0,1761849520,13884.44459477999,28.551020370003243,53041.61530176001 2025-10-30,18:38:42.000,303,11139795,114005,0,1761849521,13884.626475149991,28.76954339999793,53041.72709568 2025-10-30,18:38:43.000,303,11139766,113605,0,1761849522,13884.680365629996,29.03036121000332,53041.80395400001 2025-10-30,18:38:44.000,303,11139761,113605,0,1761849523,13884.720783489996,29.291179020001437,53041.8738252 2025-10-30,18:38:45.000,303,11139795,113405,0,1761849524,13884.700574559996,29.537898570000834,53041.89478656 2025-10-30,18:38:46.000,303,11139775,113645,0,1761849525,13884.660156699996,29.749372470003436,53041.93670928 2025-10-30,18:38:47.000,303,11139786,113645,0,1761849526,13884.518694189996,29.981993760004116,53042.04151608 2025-10-30,18:38:48.000,303,11139755,113885,0,1761849527,13884.35028644,30.144123750003928,53042.04850320001 2025-10-30,18:38:49.000,303,11139764,113645,0,1761849528,13884.24250547999,30.214615050004795,53042.13933576001 2025-10-30,18:38:50.000,303,11139769,113885,0,1761849529,13884.067361419999,30.285106349998387,53042.13933576001 2025-10-30,18:38:51.000,303,11139757,113925,0,1761849530,13883.912426289993,30.214615050004795,53042.20221984 2025-10-30,18:38:52.000,303,11139783,113605,0,1761849531,13883.791172709993,30.165271140002005,53042.2231812 2025-10-30,18:38:53.000,303,11139837,113725,0,1761849532,13883.744018539997,30.052485059997707,53042.26510392001 2025-10-30,18:38:54.000,303,11139828,114045,0,1761849533,13883.804645329998,29.946748110000044,53042.28606528001 2025-10-30,18:38:55.000,303,11139767,113525,0,1761849534,13883.979789389989,29.883305939998536,53042.293052400004 2025-10-30,18:38:56.000,303,11139802,113605,0,1761849535,13884.20882393,29.84101116000238,53042.35593648001 2025-10-30,18:38:57.000,303,11139818,113765,0,1761849536,13884.478276329995,29.89740420000453,53042.33497512001 2025-10-30,18:38:58.000,303,11139796,113765,0,1761849537,13884.801619209997,29.946748110000044,53042.32100088 2025-10-30,18:38:59.000,303,11139822,113365,0,1761849538,13885.151907329993,30.059534190004342,53042.35593648001 2025-10-30,18:39:00.000,303,11139824,114005,0,1761849539,13885.42809604,30.193467659999442,53042.362923600005 2025-10-30,18:39:01.000,303,11139792,113645,0,1761849540,13885.717757369996,30.32035200000246,53042.39087208 2025-10-30,18:39:02.000,303,11139816,113685,0,1761849541,13885.906374049991,30.49658025000099,53042.43978192 2025-10-30,18:39:03.000,303,11139813,113565,0,1761849542,13886.007418699992,30.67280849999952,53042.50266600001 2025-10-30,18:39:04.000,303,11139803,113645,0,1761849543,13886.094990730002,30.83493848999933,53042.57253720001 2025-10-30,18:39:05.000,303,11139812,113485,0,1761849544,13886.249925859993,30.93362631000491,53042.62144704001 2025-10-30,18:39:06.000,303,11139753,113645,0,1761849545,13886.371179439993,30.982970220000425,53042.60048568001 2025-10-30,18:39:07.000,303,11139790,113765,0,1761849546,13886.485696709999,31.039363260002574,53042.698305360005 2025-10-30,18:39:08.000,303,11139815,113645,0,1761849547,13886.66757708,31.025265000003856,53042.73324096 2025-10-30,18:39:09.000,303,11139762,113765,0,1761849548,13886.835984829995,30.95477370000299,53042.852022 2025-10-30,18:39:10.000,303,11139824,113525,0,1761849549,13886.876402689995,30.870184140003403,53042.89394472 2025-10-30,18:39:11.000,303,11139750,114085,0,1761849550,13886.96397471999,30.750348929999745,53042.95682880001 2025-10-30,18:39:12.000,303,11139795,113925,0,1761849551,13886.957238409996,30.70100502000423,53042.97779016001 2025-10-30,18:39:13.000,303,11139757,113805,0,1761849552,13886.88313899999,30.67280849999952,53043.14548104001 2025-10-30,18:39:14.000,303,11139710,113725,0,1761849553,13886.70125862999,30.637562850002723,53043.15945528 2025-10-30,18:39:15.000,303,11139778,113645,0,1761849554,13886.55979611999,30.729201540001668,53043.250287840005 2025-10-30,18:39:16.000,303,11139775,113565,0,1761849555,13886.344234199998,30.792643710003176,53043.3061848 2025-10-30,18:39:17.000,303,11139838,113765,0,1761849556,13886.189299069993,30.89838066000084,53043.39003024001 2025-10-30,18:39:18.000,303,11139846,113605,0,1761849557,13885.987209769992,30.982970220000425,53043.42496584 2025-10-30,18:39:19.000,303,11139756,113525,0,1761849558,13885.805329399991,31.053461520001292,53043.466888560004 2025-10-30,18:39:20.000,303,11139773,113445,0,1761849559,13885.616712719995,31.039363260002574,53043.49483704 2025-10-30,18:39:21.000,303,11139822,113605,0,1761849560,13885.40115079999,31.01116673999786,53043.466888560004 2025-10-30,18:39:22.000,303,11139816,113645,0,1761849561,13885.165379949998,30.89838066000084,53043.57169536 2025-10-30,18:39:23.000,303,11139762,113765,0,1761849562,13884.916136480002,30.799692840002535,53043.5157984 2025-10-30,18:39:24.000,303,11139796,113525,0,1761849563,13884.646684079991,30.616415460004646,53043.585669600005 2025-10-30,18:39:25.000,303,11139740,113405,0,1761849564,13884.437858469995,30.48953112000163,53043.61361808 2025-10-30,18:39:26.000,303,11139810,113645,0,1761849565,13884.24924179,30.411990690001403,53043.56470824 2025-10-30,18:39:27.000,303,11139791,113725,0,1761849566,13884.094306659994,30.30625374000374,53043.59265672 2025-10-30,18:39:28.000,303,11139779,113725,0,1761849567,13883.932635219993,30.278057219999027,53043.550734 2025-10-30,18:39:29.000,303,11139840,113885,0,1761849568,13883.764227469997,30.285106349998387,53043.55772112001 2025-10-30,18:39:30.000,303,11139818,113765,0,1761849569,13883.589083409992,30.29920461000438,53043.57868248001 2025-10-30,18:39:31.000,303,11139739,113605,0,1761849570,13883.407203039991,30.285106349998387,53043.50182416 2025-10-30,18:39:32.000,303,11139740,113765,0,1761849571,13883.24553159999,30.355597649999254,53043.57169536 2025-10-30,18:39:33.000,303,11139850,113485,0,1761849572,13882.98955182,30.362646779998613,53043.45990144001 2025-10-30,18:39:34.000,303,11139771,113765,0,1761849573,13882.740308349988,30.369695909997972,53043.48086280001 2025-10-30,18:39:35.000,303,11139816,113645,0,1761849574,13882.518010120002,30.334450260001177,53043.47387568 2025-10-30,18:39:36.000,303,11139832,113605,0,1761849575,13882.248557719991,30.362646779998613,53043.466888560004 2025-10-30,18:39:37.000,303,11139733,113405,0,1761849576,13882.0329958,30.32035200000246,53043.4459272 2025-10-30,18:39:38.000,303,11139771,113605,0,1761849577,13881.79048864,30.228713310003513,53043.38304312 2025-10-30,18:39:39.000,303,11139813,113765,0,1761849578,13881.642289819989,30.193467659999442,53043.34810752 2025-10-30,18:39:40.000,303,11139799,113765,0,1761849579,13881.534508859993,30.08068158000242,53043.320159040006 2025-10-30,18:39:41.000,303,11139815,113405,0,1761849580,13881.372837419993,29.883305939998536,53043.250287840005 2025-10-30,18:39:42.000,303,11139747,113645,0,1761849581,13881.379573730002,29.714126819999365,53043.22233936001 2025-10-30,18:39:43.000,303,11139792,113605,0,1761849582,13881.386310039998,29.50265292000404,53043.152468160006 2025-10-30,18:39:44.000,303,11139834,113725,0,1761849583,13881.500827309988,29.291179020001437,53043.14548104001 2025-10-30,18:39:45.000,303,11139810,113685,0,1761849584,13881.561454099989,29.058557730000757,53043.13849392 2025-10-30,18:39:46.000,303,11139759,113725,0,1761849585,13881.68270767999,28.847083829998155,53043.131506800004 2025-10-30,18:39:47.000,303,11139786,113645,0,1761849586,13881.76354339999,28.62151167000411,53043.09657120001 2025-10-30,18:39:48.000,303,11139797,113605,0,1761849587,13881.898269599995,28.445283419998304,53043.11753256 2025-10-30,18:39:49.000,303,11139788,113525,0,1761849588,13881.92521483999,28.318399080002564,53043.04067424 2025-10-30,18:39:50.000,303,11139740,113565,0,1761849589,13881.95216008,28.2126621300049,53043.131506800004 2025-10-30,18:39:51.000,303,11139765,113765,0,1761849590,13881.878060669995,28.17036735000147,53043.08958408 2025-10-30,18:39:52.000,303,11139773,113605,0,1761849591,13881.716389229994,28.142170830004034,53043.131506800004 2025-10-30,18:39:53.000,303,11139797,113685,0,1761849592,13881.514299929993,28.12807256999804,53043.152468160006 2025-10-30,18:39:54.000,303,11139766,113525,0,1761849593,13881.258320150002,28.149219960003393,53043.18041664 2025-10-30,18:39:55.000,303,11139775,113645,0,1761849594,13880.941713579996,28.142170830004034,53043.09657120001 2025-10-30,18:39:56.000,303,11139745,113685,0,1761849595,13880.65205225,28.156269090002752,53043.15945528 2025-10-30,18:39:57.000,303,11139826,113765,0,1761849596,13880.342181989989,28.17036735000147,53043.12451968001 2025-10-30,18:39:58.000,303,11139733,113805,0,1761849597,13880.173774239993,28.21971126000426,53043.12451968001 2025-10-30,18:39:59.000,303,11139740,113725,0,1761849598,13880.065993279997,28.29020255999785,53043.10355832001 2025-10-30,18:40:00.000,303,11139757,113525,0,1761849599,13880.052520659992,28.417086900000868,53043.04766136 2025-10-30,18:40:01.000,303,11139829,113645,0,1761849600,13880.140092690002,28.57216776000132,53042.963815920004 2025-10-30,18:40:02.000,303,11139787,113645,0,1761849601,13880.281555199988,28.76954339999793,53042.914906080005 2025-10-30,18:40:03.000,303,11139786,113085,0,1761849602,13880.449962949999,28.99511555999925,53042.914906080005 2025-10-30,18:40:04.000,303,11139830,113405,0,1761849603,13880.598161769994,29.27003163000336,53042.85900912001 2025-10-30,18:40:05.000,303,11139764,113645,0,1761849604,13880.70594272999,29.523800310002116,53042.7821508 2025-10-30,18:40:06.000,303,11139816,113405,0,1761849605,13880.739624279995,29.728225079998083,53042.76118944001 2025-10-30,18:40:07.000,303,11139788,113445,0,1761849606,13880.719415349995,29.91150246000325,53042.75420232 2025-10-30,18:40:08.000,303,11139783,113925,0,1761849607,13880.63184332,30.108878099999856,53042.74022808001 2025-10-30,18:40:09.000,303,11139805,113605,0,1761849608,13880.476908189994,30.193467659999442,53042.69131824001 2025-10-30,18:40:10.000,303,11139753,113685,0,1761849609,13880.247873649998,30.24986070000159,53042.65638264 2025-10-30,18:40:11.000,303,11139774,113725,0,1761849610,13880.045784349997,30.292155479997746,53042.649395520006 2025-10-30,18:40:12.000,303,11139768,113485,0,1761849611,13879.796540880001,30.29920461000438,53042.65638264 2025-10-30,18:40:13.000,303,11139694,113645,0,1761849612,13879.58771526999,30.29920461000438,53042.5376016 2025-10-30,18:40:14.000,303,11139758,113485,0,1761849613,13879.318262869994,30.27100808999967,53042.50965312 2025-10-30,18:40:15.000,303,11139747,113805,0,1761849614,13879.048810469998,30.27100808999967,53042.49567888 2025-10-30,18:40:16.000,303,11139779,113325,0,1761849615,13878.752412829992,30.32035200000246,53042.43279480001 2025-10-30,18:40:17.000,303,11139802,113605,0,1761849616,13878.51664198,30.383794170003966,53042.38388496001 2025-10-30,18:40:18.000,303,11139718,113525,0,1761849617,13878.24718957999,30.397892430002685,53042.25811680001 2025-10-30,18:40:19.000,303,11139754,113565,0,1761849618,13878.004682419989,30.454285470004834,53042.21619408001 2025-10-30,18:40:20.000,303,11139828,113445,0,1761849619,13877.836274669993,30.47543286000291,53042.076451680005 2025-10-30,18:40:21.000,303,11139811,113325,0,1761849620,13877.802593119988,30.524776769998425,53042.06247744 2025-10-30,18:40:22.000,303,11139755,113565,0,1761849621,13877.816065739993,30.60936632999801,53041.9436964 2025-10-30,18:40:23.000,303,11139796,113765,0,1761849622,13877.944055629989,30.70805415000359,53041.85286384001 2025-10-30,18:40:24.000,303,11139749,113605,0,1761849623,13878.119199689994,30.72215241000231,53041.859850960005 2025-10-30,18:40:25.000,303,11139750,113885,0,1761849624,13878.361706849995,30.764447189998464,53041.762031280006 2025-10-30,18:40:26.000,303,11139769,113605,0,1761849625,13878.617686630001,30.870184140003403,53041.73408280001 2025-10-30,18:40:27.000,303,11139763,113325,0,1761849626,13878.833248549992,30.870184140003403,53041.67818584 2025-10-30,18:40:28.000,303,11139747,113765,0,1761849627,13879.048810469998,30.9054297900002,53041.622288880004 2025-10-30,18:40:29.000,303,11139734,113565,0,1761849628,13879.183536669989,30.95477370000299,53041.61530176001 2025-10-30,18:40:30.000,303,11139807,113485,0,1761849629,13879.244163459989,30.912478919999558,53041.54543056001 2025-10-30,18:40:31.000,303,11139738,113205,0,1761849630,13879.257636079994,30.89133153000148,53041.48254648 2025-10-30,18:40:32.000,303,11139764,113725,0,1761849631,13879.183536669989,30.83493848999933,53041.44761088001 2025-10-30,18:40:33.000,303,11139743,113725,0,1761849632,13879.042074159988,30.827889359999972,53041.475559360006 2025-10-30,18:40:34.000,303,11139807,113605,0,1761849633,13878.900611650002,30.877233270002762,53041.44761088001 2025-10-30,18:40:35.000,303,11139765,113365,0,1761849634,13878.738940210002,30.856085880004684,53041.39171392 2025-10-30,18:40:36.000,303,11139760,113605,0,1761849635,13878.53685091,30.88428240000212,53041.33581696 2025-10-30,18:40:37.000,303,11139774,113485,0,1761849636,13878.37517947,31.004117609998502,53041.32882984001 2025-10-30,18:40:38.000,303,11139764,113805,0,1761849637,13878.301080059995,31.07460890999937,53041.25197152001 2025-10-30,18:40:39.000,303,11139766,113565,0,1761849638,13878.29434375,31.187394990003668,53041.22402304 2025-10-30,18:40:40.000,303,11139776,113645,0,1761849639,13878.280871129995,31.35657411000284,53041.15415184 2025-10-30,18:40:41.000,303,11139768,113645,0,1761849640,13878.321288989995,31.46936018999986,53041.06331928001 2025-10-30,18:40:42.000,303,11139786,113605,0,1761849641,13878.41559733,31.568048009998165,53041.070306400004 2025-10-30,18:40:43.000,303,11139766,113525,0,1761849642,13878.509905669991,31.64558843999839,53040.951525360004 2025-10-30,18:40:44.000,303,11139803,113685,0,1761849643,13878.577268770001,31.75837452000269,53040.93755112 2025-10-30,18:40:45.000,303,11139738,113485,0,1761849644,13878.671577109992,31.87820972999907,53040.91658976001 2025-10-30,18:40:46.000,303,11139815,113725,0,1761849645,13878.711994969992,31.92755364000186,53040.86767992 2025-10-30,18:40:47.000,303,11139731,113725,0,1761849646,13878.752412829992,31.97689755000465,53040.79780872001 2025-10-30,18:40:48.000,303,11139732,113765,0,1761849647,13878.839984860002,32.04033971999888,53040.77684736001 2025-10-30,18:40:49.000,303,11139717,113445,0,1761849648,13878.860193790002,32.08968363000167,53040.76287312 2025-10-30,18:40:50.000,303,11139760,113645,0,1761849649,13878.806303309997,32.082634500002314,53040.76287312 2025-10-30,18:40:51.000,303,11139754,113605,0,1761849650,13878.839984860002,32.06148711000424,53040.70697616001 2025-10-30,18:40:52.000,303,11139745,113645,0,1761849651,13878.866930099997,32.00509407000209,53040.6510792 2025-10-30,18:40:53.000,303,11139776,113685,0,1761849652,13878.893875339993,31.93460277000122,53040.64409208 2025-10-30,18:40:54.000,303,11139784,113845,0,1761849653,13878.914084269993,31.87820972999907,53040.60216936 2025-10-30,18:40:55.000,303,11139807,113645,0,1761849654,13878.887139029997,31.800669299998845,53040.55325952 2025-10-30,18:40:56.000,303,11139844,113605,0,1761849655,13878.967974749998,31.737227130004612,53040.57422088 2025-10-30,18:40:57.000,303,11139816,113405,0,1761849656,13878.994919989993,31.723128869998618,53040.588195120006 2025-10-30,18:40:58.000,303,11139843,113765,0,1761849657,13879.116173569993,31.75132539000333,53040.56024664001 2025-10-30,18:40:59.000,303,11139786,113605,0,1761849658,13879.176800359994,31.772472780001408,53040.52531104 2025-10-30,18:41:00.000,303,11139803,113725,0,1761849659,13879.277845009994,31.835914950002916,53040.53928528001 2025-10-30,18:41:01.000,303,11139796,113605,0,1761849660,13879.439516449995,31.913455380003143,53040.46242696001 2025-10-30,18:41:02.000,303,11139786,113765,0,1761849661,13879.59445158,31.97689755000465,53040.40653 2025-10-30,18:41:03.000,303,11139772,113605,0,1761849662,13879.843695049996,32.05443798000488,53040.399542880004 2025-10-30,18:41:04.000,303,11139755,113405,0,1761849663,13880.059256970002,32.09673276000103,53040.37858152 2025-10-30,18:41:05.000,303,11139841,113565,0,1761849664,13880.241137339988,32.13197840999783,53040.37159440001 2025-10-30,18:41:06.000,303,11139723,113485,0,1761849665,13880.449962949999,32.09673276000103,53040.3366588 2025-10-30,18:41:07.000,303,11139792,113645,0,1761849666,13880.72615165999,32.033290589999524,53040.28774896 2025-10-30,18:41:08.000,303,11139831,113405,0,1761849667,13881.069703469992,32.033290589999524,53040.280761840004 2025-10-30,18:41:09.000,303,11139740,113525,0,1761849668,13881.446936829998,32.01214320000145,53040.27377472001 2025-10-30,18:41:10.000,303,11139729,113565,0,1761849669,13881.85111543,32.08968363000167,53040.1969164 2025-10-30,18:41:11.000,303,11139785,113445,0,1761849670,13882.336129750001,32.13197840999783,53040.231852000004 2025-10-30,18:41:12.000,303,11139761,113605,0,1761849671,13882.875034549994,32.2659118800002,53040.24582624001 2025-10-30,18:41:13.000,303,11139804,113765,0,1761849672,13883.29268577,32.39984535000258,53040.2667876 2025-10-30,18:41:14.000,303,11139760,113405,0,1761849673,13883.669919129992,32.63951577000262,53040.301723200006 2025-10-30,18:41:15.000,303,11139752,113285,0,1761849674,13884.040416179989,32.893284450001374,53040.350633040005 2025-10-30,18:41:16.000,303,11139778,113605,0,1761849675,13884.28292333999,33.14000400000077,53040.301723200006 2025-10-30,18:41:17.000,303,11139769,113485,0,1761849676,13884.437858469995,33.344428770004015,53040.44146560001 2025-10-30,18:41:18.000,303,11139708,113565,0,1761849677,13884.45133109,33.55590266999934,53040.46242696001 2025-10-30,18:41:19.000,303,11139746,113525,0,1761849678,13884.397440609995,33.73918005000451,53040.56024664001 2025-10-30,18:41:20.000,303,11139717,113725,0,1761849679,13884.32334119999,33.90835917000368,53040.637104960006 2025-10-30,18:41:21.000,303,11139776,113405,0,1761849680,13884.20208761999,34.03524350999942,53040.686014800005 2025-10-30,18:41:22.000,303,11139733,113405,0,1761849681,13883.966316769998,34.09163655000157,53040.69998904 2025-10-30,18:41:23.000,303,11139734,113605,0,1761849682,13883.851799499993,34.09163655000157,53040.7908216 2025-10-30,18:41:24.000,303,11139788,113405,0,1761849683,13883.744018539997,34.098685680000926,53040.89562840001 2025-10-30,18:41:25.000,303,11139795,113445,0,1761849684,13883.663182819997,33.978850470004545,53040.88165416 2025-10-30,18:41:26.000,303,11139775,113605,0,1761849685,13883.521720309996,33.84491700000217,53040.89562840001 2025-10-30,18:41:27.000,303,11139765,113485,0,1761849686,13883.501511379996,33.68278701000236,53041.00742232 2025-10-30,18:41:28.000,303,11139780,113565,0,1761849687,13883.508247689992,33.54180441000062,53040.99344808001 2025-10-30,18:41:29.000,303,11139748,113565,0,1761849688,13883.555401860001,33.37262529000145,53041.021396560005 2025-10-30,18:41:30.000,303,11139762,113565,0,1761849689,13883.616028650002,33.1822987800042,53041.04235792001 2025-10-30,18:41:31.000,303,11139772,113765,0,1761849690,13883.723809609997,32.96377575000224,53041.04934504 2025-10-30,18:41:32.000,303,11139788,113205,0,1761849691,13883.818117950002,32.78049837000435,53041.070306400004 2025-10-30,18:41:33.000,303,11139772,113765,0,1761849692,13883.979789389989,32.604270119998546,53041.09825488 2025-10-30,18:41:34.000,303,11139769,113525,0,1761849693,13884.22229654999,32.435090999999375,53041.091267760006 2025-10-30,18:41:35.000,303,11139797,113525,0,1761849694,13884.437858469995,32.28001013999892,53041.11222912001 2025-10-30,18:41:36.000,303,11139817,113605,0,1761849695,13884.687101939991,32.14607667000382,53041.1751132 2025-10-30,18:41:37.000,303,11139771,113485,0,1761849696,13884.970026959993,32.01214320000145,53041.18210032001 2025-10-30,18:41:38.000,303,11139817,113725,0,1761849697,13885.199061499989,31.906406250003783,53041.140177600006 2025-10-30,18:41:39.000,303,11139768,113605,0,1761849698,13885.455041279994,31.786571040000126,53041.1751132 2025-10-30,18:41:40.000,303,11139793,113445,0,1761849699,13885.697548439995,31.69493235000118,53041.20306168 2025-10-30,18:41:41.000,303,11139750,113645,0,1761849700,13885.960264529996,31.638539309999032,53041.237997280004 2025-10-30,18:41:42.000,303,11139774,113645,0,1761849701,13886.216244310002,31.624441050000314,53041.22402304 2025-10-30,18:41:43.000,303,11139720,113405,0,1761849702,13886.478960399989,31.624441050000314,53041.237997280004 2025-10-30,18:41:44.000,303,11139746,113685,0,1761849703,13886.70125862999,31.659686700004386,53041.26594576 2025-10-30,18:41:45.000,303,11139797,113565,0,1761849704,13886.98418364999,31.737227130004612,53041.29389424 2025-10-30,18:41:46.000,303,11139803,113645,0,1761849705,13887.193009260001,31.793620169999485,53041.34979120001 2025-10-30,18:41:47.000,303,11139762,113485,0,1761849706,13887.320999149997,31.864111470000353,53041.405688160005 2025-10-30,18:41:48.000,303,11139755,113725,0,1761849707,13887.435516420002,31.969848419998016,53041.454598000004 2025-10-30,18:41:49.000,303,11139798,113565,0,1761849708,13887.489406899993,32.00509407000209,53041.51049496 2025-10-30,18:41:50.000,303,11139828,113565,0,1761849709,13887.482670589998,32.13902754000446,53041.54543056001 2025-10-30,18:41:51.000,303,11139760,113525,0,1761849710,13887.361417009997,32.209518839998054,53041.56639192001 2025-10-30,18:41:52.000,303,11139807,113565,0,1761849711,13887.320999149997,32.301157530004275,53041.68517296001 2025-10-30,18:41:53.000,303,11139760,113645,0,1761849712,13887.267108669992,32.38574709000386,53041.72010856 2025-10-30,18:41:54.000,303,11139758,113645,0,1761849713,13887.172800330001,32.470336650003446,53041.81792824 2025-10-30,18:41:55.000,303,11139718,113645,0,1761849714,13887.145855089992,32.56902447000175,53041.85286384001 2025-10-30,18:41:56.000,303,11139742,113605,0,1761849715,13887.139118779996,32.69590881000477,53041.88779944 2025-10-30,18:41:57.000,303,11139761,113485,0,1761849716,13887.179536639997,32.836891409999225,53041.97164488001 2025-10-30,18:41:58.000,303,11139773,113245,0,1761849717,13887.294053910002,32.97787401000096,53041.96465776 2025-10-30,18:41:59.000,303,11139715,113605,0,1761849718,13887.381625939997,33.09066008999798,53042.06946456001 2025-10-30,18:42:00.000,303,11139803,113365,0,1761849719,13887.502879519998,33.245740949998435,53042.09042592001 2025-10-30,18:42:01.000,303,11139797,113405,0,1761849720,13887.603924169998,33.33033050999802,53042.0834388 2025-10-30,18:42:02.000,303,11139803,113565,0,1761849721,13887.644342029998,33.50655876000383,53042.13933576001 2025-10-30,18:42:03.000,303,11139794,113405,0,1761849722,13887.644342029998,33.58409919000405,53042.146322880006 2025-10-30,18:42:04.000,303,11139779,113525,0,1761849723,13887.644342029998,33.66868875000364,53042.27209104 2025-10-30,18:42:05.000,303,11139810,113565,0,1761849724,13887.550033689993,33.703934400000435,53042.32100088 2025-10-30,18:42:06.000,303,11139800,113685,0,1761849725,13887.442252729998,33.675737880003,53042.327988 2025-10-30,18:42:07.000,303,11139792,113605,0,1761849726,13887.347944389992,33.61229571000149,53042.40484632001 2025-10-30,18:42:08.000,303,11139762,113485,0,1761849727,13887.179536639997,33.485411369998474,53042.43279480001 2025-10-30,18:42:09.000,303,11139831,113565,0,1761849728,13887.058283059996,33.3162322499993,53042.50266600001 2025-10-30,18:42:10.000,303,11139810,113565,0,1761849729,13886.90334792999,33.14000400000077,53042.54458872 2025-10-30,18:42:11.000,303,11139745,113405,0,1761849730,13886.795566969995,32.92853009999817,53042.59349856001 2025-10-30,18:42:12.000,303,11139762,113405,0,1761849731,13886.714731249995,32.710007070003485,53042.6074728 2025-10-30,18:42:13.000,303,11139789,113565,0,1761849732,13886.633895529994,32.484434910002165,53042.57253720001 2025-10-30,18:42:14.000,303,11139756,113645,0,1761849733,13886.68104969999,32.294108400004916,53042.58651144 2025-10-30,18:42:15.000,303,11139796,113765,0,1761849734,13886.72146755999,32.13197840999783,53042.60048568001 2025-10-30,18:42:16.000,303,11139747,113605,0,1761849735,13886.815775899995,32.00509407000209,53042.649395520006 2025-10-30,18:42:17.000,303,11139746,113325,0,1761849736,13886.92355685999,31.899357120004424,53042.64240840001 2025-10-30,18:42:18.000,303,11139797,113525,0,1761849737,13886.997656269996,31.821816690004198,53042.65638264 2025-10-30,18:42:19.000,303,11139761,113125,0,1761849738,13887.065019369991,31.75837452000269,53042.71926672001 2025-10-30,18:42:20.000,303,11139731,113245,0,1761849739,13887.145855089992,31.75837452000269,53042.71926672001 2025-10-30,18:42:21.000,303,11139820,113605,0,1761849740,13887.172800330001,31.772472780001408,53042.74022808001 2025-10-30,18:42:22.000,303,11139786,113805,0,1761849741,13887.152591400001,31.88525885999843,53042.77516368 2025-10-30,18:42:23.000,303,11139762,113725,0,1761849742,13887.091964610001,32.068536240003596,53042.74022808001 2025-10-30,18:42:24.000,303,11139755,113485,0,1761849743,13887.125646159991,32.28001013999892,53042.747215200005 2025-10-30,18:42:25.000,303,11139816,113605,0,1761849744,13887.098700919996,32.59722098999919,53042.80311216 2025-10-30,18:42:26.000,303,11139762,113565,0,1761849745,13887.118909849996,32.91443183999945,53042.82407352 2025-10-30,18:42:27.000,303,11139784,113325,0,1761849746,13887.159327709996,33.25983921000443,53042.82407352 2025-10-30,18:42:28.000,303,11139790,113485,0,1761849747,13887.233427120002,33.57000092999806,53042.83804776001 2025-10-30,18:42:29.000,303,11139828,113485,0,1761849748,13887.320999149997,33.85901526000089,53042.914906080005 2025-10-30,18:42:30.000,303,11139797,113925,0,1761849749,13887.475934280003,34.105734810000286,53042.87298336 2025-10-30,18:42:31.000,303,11139800,113565,0,1761849750,13887.523088449998,34.27491392999946,53042.89394472 2025-10-30,18:42:32.000,303,11139814,113525,0,1761849751,13887.543297379998,34.42294566000055,53042.94984168 2025-10-30,18:42:33.000,303,11139751,113725,0,1761849752,13887.448989039993,34.49343696000142,53043.00573864001 2025-10-30,18:42:34.000,303,11139742,113725,0,1761849753,13887.226690809992,34.507535220000136,53043.04766136 2025-10-30,18:42:35.000,303,11139815,113325,0,1761849754,13887.004392579991,34.514584349999495,53043.07560984001 2025-10-30,18:42:36.000,303,11139734,113645,0,1761849755,13886.68104969999,34.45114217999799,53043.11753256 2025-10-30,18:42:37.000,303,11139771,113325,0,1761849756,13886.350970509993,34.45819131000462,53043.15945528 2025-10-30,18:42:38.000,303,11139762,113525,0,1761849757,13885.980473459997,34.43704391999927,53043.18041664 2025-10-30,18:42:39.000,303,11139802,113405,0,1761849758,13885.58976748,34.47228957000334,53043.152468160006 2025-10-30,18:42:40.000,303,11139795,113525,0,1761849759,13885.219270429989,34.507535220000136,53043.14548104001 2025-10-30,18:42:41.000,303,11139814,113605,0,1761849760,13884.922872789997,34.521633479998854,53043.14548104001 2025-10-30,18:42:42.000,303,11139789,113525,0,1761849761,13884.673629320001,34.54278087000421,53043.033687120005 2025-10-30,18:42:43.000,303,11139740,113725,0,1761849762,13884.47154002,34.563928260002285,53043.00573864001 2025-10-30,18:42:44.000,303,11139740,113365,0,1761849763,13884.377231679995,34.528682609998214,53042.97779016001 2025-10-30,18:42:45.000,303,11139806,113765,0,1761849764,13884.33007751,34.528682609998214,53042.9218932 2025-10-30,18:42:46.000,303,11139779,113405,0,1761849765,13884.336813819995,34.507535220000136,53042.9218932 2025-10-30,18:42:47.000,303,11139846,113405,0,1761849766,13884.3907043,34.4793387000027,53042.82407352 2025-10-30,18:42:48.000,303,11139765,113485,0,1761849767,13884.48501263999,34.45819131000462,53042.78913792001 2025-10-30,18:42:49.000,303,11139837,113485,0,1761849768,13884.606266219991,34.380650880004396,53042.71926672001 2025-10-30,18:42:50.000,303,11139821,113565,0,1761849769,13884.767937659992,34.42294566000055,53042.63542128 2025-10-30,18:42:51.000,303,11139809,113605,0,1761849770,13884.936345410002,34.40179827000247,53042.61445992 2025-10-30,18:42:52.000,303,11139804,113565,0,1761849771,13885.064335299998,34.42999478999991,53042.5376016 2025-10-30,18:42:53.000,303,11139788,113565,0,1761849772,13885.205797809998,34.42999478999991,53042.54458872 2025-10-30,18:42:54.000,303,11139759,113605,0,1761849773,13885.313578769994,34.45819131000462,53042.51664024 2025-10-30,18:42:55.000,303,11139788,113685,0,1761849774,13885.367469249999,34.47228957000334,53042.42580768001 2025-10-30,18:42:56.000,303,11139787,113405,0,1761849775,13885.367469249999,34.50048609000078,53042.3978592 2025-10-30,18:42:57.000,303,11139798,113565,0,1761849776,13885.40788711,34.59212477999972,53042.39087208 2025-10-30,18:42:58.000,303,11139796,113765,0,1761849777,13885.327051389999,34.67671433999931,53042.34894936 2025-10-30,18:42:59.000,303,11139762,113365,0,1761849778,13885.239479359989,34.81064781000168,53042.32100088 2025-10-30,18:43:00.000,303,11139796,113405,0,1761849779,13885.178852569989,34.916384759999346,53042.26510392001 2025-10-30,18:43:01.000,303,11139747,113845,0,1761849780,13885.057598990003,35.09966214000451,53042.25811680001 2025-10-30,18:43:02.000,303,11139793,113485,0,1761849781,13884.943081719997,35.2829395200024,53042.27209104 2025-10-30,18:43:03.000,303,11139788,113725,0,1761849782,13884.808355519992,35.46621690000029,53042.18824560001 2025-10-30,18:43:04.000,303,11139758,113525,0,1761849783,13884.660156699996,35.64244514999882,53042.20221984 2025-10-30,18:43:05.000,303,11139733,113605,0,1761849784,13884.478276329995,35.832771660003345,53042.20221984 2025-10-30,18:43:06.000,303,11139761,113565,0,1761849785,13884.32334119999,36.016049040001235,53042.13933576001 2025-10-30,18:43:07.000,303,11139823,113525,0,1761849786,13884.148197139999,36.16408077000233,53042.13234864 2025-10-30,18:43:08.000,303,11139736,113365,0,1761849787,13884.020207249989,36.29096510999807,53042.03452896 2025-10-30,18:43:09.000,303,11139796,113525,0,1761849788,13883.865272119998,36.41080032000173,53042.03452896 2025-10-30,18:43:10.000,303,11139747,113605,0,1761849789,13883.811381639993,36.431947709999804,53042.02055472001 2025-10-30,18:43:11.000,303,11139773,113725,0,1761849790,13883.723809609997,36.417849450001086,53041.96465776 2025-10-30,18:43:12.000,303,11139847,113805,0,1761849791,13883.791172709993,36.38260380000429,53041.93670928 2025-10-30,18:43:13.000,303,11139763,113245,0,1761849792,13883.791172709993,36.31916163000278,53041.86683808 2025-10-30,18:43:14.000,303,11139820,113605,0,1761849793,13883.959580459989,36.17112990000169,53041.8738252 2025-10-30,18:43:15.000,303,11139805,113925,0,1761849794,13884.175142379994,36.03719642999931,53041.72709568 2025-10-30,18:43:16.000,303,11139791,113525,0,1761849795,13884.498485259996,35.88211556999886,53041.66421160001 2025-10-30,18:43:17.000,303,11139797,113685,0,1761849796,13884.848773379992,35.734083839997766,53041.629276 2025-10-30,18:43:18.000,303,11139802,113525,0,1761849797,13885.300106149989,35.656543410004815,53041.60831464 2025-10-30,18:43:19.000,303,11139744,113605,0,1761849798,13885.74470260999,35.57900298000459,53041.58735328001 2025-10-30,18:43:20.000,303,11139811,113565,0,1761849799,13886.209507999993,35.54375733000052,53041.55241768 2025-10-30,18:43:21.000,303,11139759,113565,0,1761849800,13886.694522319995,35.557855589999235,53041.51049496 2025-10-30,18:43:22.000,303,11139748,113685,0,1761849801,13887.078491989996,35.663592540004174,53041.50350784 2025-10-30,18:43:23.000,303,11139789,113725,0,1761849802,13887.381625939997,35.71998557999905,53041.51049496 2025-10-30,18:43:24.000,303,11139789,113605,0,1761849803,13887.603924169998,35.896213830004854,53041.50350784 2025-10-30,18:43:25.000,303,11139738,113445,0,1761849804,13887.75885929999,36.00195078000252,53041.48254648 2025-10-30,18:43:26.000,303,11139758,113485,0,1761849805,13887.752122989994,36.12883511999826,53041.51748208001 2025-10-30,18:43:27.000,303,11139789,113445,0,1761849806,13887.772331919994,36.21342467999784,53041.53844344 2025-10-30,18:43:28.000,303,11139784,113685,0,1761849807,13887.711705129994,36.38260380000429,53041.58735328001 2025-10-30,18:43:29.000,303,11139749,113565,0,1761849808,13887.630869409993,36.43899683999916,53041.60132752 2025-10-30,18:43:30.000,303,11139764,113445,0,1761849809,13887.576978929988,36.52358639999875,53041.60831464 2025-10-30,18:43:31.000,303,11139785,113085,0,1761849810,13887.556769999988,36.53768466000474,53041.573379040005 2025-10-30,18:43:32.000,303,11139753,113485,0,1761849811,13887.583715239998,36.5799794400009,53041.60831464 2025-10-30,18:43:33.000,303,11139804,113525,0,1761849812,13887.651078339994,36.601126829998975,53041.594340400006 2025-10-30,18:43:34.000,303,11139819,113485,0,1761849813,13887.711705129994,36.6786672599992,53041.65722448 2025-10-30,18:43:35.000,303,11139719,113605,0,1761849814,13887.792540849994,36.71391291000327,53041.63626312001 2025-10-30,18:43:36.000,303,11139788,113725,0,1761849815,13887.88684919,36.706863780003914,53041.60132752 2025-10-30,18:43:37.000,303,11139739,113445,0,1761849816,13888.0283117,36.80555160000222,53041.594340400006 2025-10-30,18:43:38.000,303,11139815,113605,0,1761849817,13888.16303789999,36.883092030002445,53041.68517296001 2025-10-30,18:43:39.000,303,11139801,113765,0,1761849818,13888.16303789999,36.939485070004594,53041.65023736 2025-10-30,18:43:40.000,303,11139753,113565,0,1761849819,13888.277555169996,37.052271150001616,53041.643250240006 2025-10-30,18:43:41.000,303,11139738,113485,0,1761849820,13888.324709339991,37.108664190003765,53041.622288880004 2025-10-30,18:43:42.000,303,11139781,113485,0,1761849821,13888.304500409991,37.14390984000056,53041.63626312001 2025-10-30,18:43:43.000,303,11139737,113565,0,1761849822,13888.338181959996,37.18620462000399,53041.61530176001 2025-10-30,18:43:44.000,303,11139762,113565,0,1761849823,13888.324709339991,37.20735201000207,53041.58735328001 2025-10-30,18:43:45.000,303,11139779,113485,0,1761849824,13888.365127199992,37.22145027000079,53041.61530176001 2025-10-30,18:43:46.000,303,11139781,113765,0,1761849825,13888.405545059992,37.21440114000143,53041.622288880004 2025-10-30,18:43:47.000,303,11139818,113445,0,1761849826,13888.486380779992,37.20030288000271,53041.63626312001 2025-10-30,18:43:48.000,303,11139829,113565,0,1761849827,13888.573952810002,37.20030288000271,53041.643250240006 2025-10-30,18:43:49.000,303,11139796,113485,0,1761849828,13888.728887939993,37.235548529999505,53041.692160080005 2025-10-30,18:43:50.000,303,11139760,113485,0,1761849829,13888.924240929999,37.26374505000422,53041.61530176001 2025-10-30,18:43:51.000,303,11139719,113645,0,1761849830,13889.18022070999,37.31308895999973,53041.60132752 2025-10-30,18:43:52.000,303,11139747,113605,0,1761849831,13889.483354659991,37.43292417000339,53041.67818584 2025-10-30,18:43:53.000,303,11139766,113725,0,1761849832,13889.799961229997,37.4963663400049,53041.67119872 2025-10-30,18:43:54.000,303,11139781,113685,0,1761849833,13890.116567799989,37.651447199998074,53041.67119872 2025-10-30,18:43:55.000,303,11139767,113525,0,1761849834,13890.37928388999,37.750135020003654,53041.65023736 2025-10-30,18:43:56.000,303,11139789,113445,0,1761849835,13890.702626769991,37.85587197000132,53041.643250240006 2025-10-30,18:43:57.000,303,11139814,113525,0,1761849836,13891.005760719992,38.01800196000113,53041.71312144001 2025-10-30,18:43:58.000,303,11139770,113805,0,1761849837,13891.261740499998,38.102591520000715,53041.7690184 2025-10-30,18:43:59.000,303,11139829,113645,0,1761849838,13891.403203009999,38.22242673000437,53041.7690184 2025-10-30,18:44:00.000,303,11139777,113445,0,1761849839,13891.56487445,38.335212810001394,53041.83190248001 2025-10-30,18:44:01.000,303,11139771,112885,0,1761849840,13891.70633696,38.41980237000098,53041.86683808 2025-10-30,18:44:02.000,303,11139770,113765,0,1761849841,13891.82759054,38.58193236000079,53041.93670928 2025-10-30,18:44:03.000,303,11139801,113605,0,1761849842,13891.88821733,38.62422714000422,53041.98561912 2025-10-30,18:44:04.000,303,11139836,113485,0,1761849843,13891.921898879991,38.680620179999096,53042.03452896 2025-10-30,18:44:05.000,303,11139762,113685,0,1761849844,13891.88821733,38.70176757000445,53042.09042592001 2025-10-30,18:44:06.000,303,11139742,113485,0,1761849845,13891.854535779996,38.72291496000253,53042.195232720005 2025-10-30,18:44:07.000,303,11139771,113565,0,1761849846,13891.82085422999,38.71586583000317,53042.20221984 2025-10-30,18:44:08.000,303,11139764,113565,0,1761849847,13891.84779947,38.75111147999996,53042.25112968 2025-10-30,18:44:09.000,303,11139787,113605,0,1761849848,13891.80064529999,38.72291496000253,53042.28606528001 2025-10-30,18:44:10.000,303,11139797,113765,0,1761849849,13891.80738161,38.70176757000445,53042.30702664001 2025-10-30,18:44:11.000,303,11139756,113405,0,1761849850,13891.814117919996,38.680620179999096,53042.43978192 2025-10-30,18:44:12.000,303,11139814,113485,0,1761849851,13891.861272089991,38.63127627000358,53042.43978192 2025-10-30,18:44:13.000,303,11139754,113605,0,1761849852,13891.874744709996,38.58898149000015,53042.481704640006 2025-10-30,18:44:14.000,303,11139801,113445,0,1761849853,13891.928635190001,38.57488323000143,53042.5376016 2025-10-30,18:44:15.000,303,11139793,113565,0,1761849854,13891.928635190001,38.560784970002715,53042.55856296 2025-10-30,18:44:16.000,303,11139777,113485,0,1761849855,13891.935371499996,38.47619541000313,53042.64240840001 2025-10-30,18:44:17.000,303,11139737,113485,0,1761849856,13891.915162569996,38.4339006299997,53042.677344 2025-10-30,18:44:18.000,303,11139807,113565,0,1761849857,13891.854535779996,38.34931107000011,53042.698305360005 2025-10-30,18:44:19.000,303,11139793,113725,0,1761849858,13891.78717268,38.285868899998604,53042.74022808001 2025-10-30,18:44:20.000,303,11139836,113725,0,1761849859,13891.74675482,38.30701629000396,53042.7821508 2025-10-30,18:44:21.000,303,11139830,113325,0,1761849860,13891.672655409995,38.29291802999796,53042.83106064 2025-10-30,18:44:22.000,303,11139788,113445,0,1761849861,13891.612028619995,38.34931107000011,53042.865996240005 2025-10-30,18:44:23.000,303,11139791,113605,0,1761849862,13891.58508338,38.41980237000098,53042.85900912001 2025-10-30,18:44:24.000,303,11139808,113525,0,1761849863,13891.54466552,38.49029367000185,53042.914906080005 2025-10-30,18:44:25.000,303,11139817,113645,0,1761849864,13891.60529231,38.65242366000166,53042.94285456 2025-10-30,18:44:26.000,303,11139806,113485,0,1761849865,13891.62550124,38.8568484300049,53042.984777280006 2025-10-30,18:44:27.000,303,11139799,113405,0,1761849866,13891.692864339995,39.05422407000151,53042.97779016001 2025-10-30,18:44:28.000,303,11139753,113445,0,1761849867,13891.78717268,39.26569797000411,53043.02670000001 2025-10-30,18:44:29.000,303,11139796,113165,0,1761849868,13891.82085422999,39.4842209999988,53043.06862272 2025-10-30,18:44:30.000,303,11139780,113765,0,1761849869,13891.8680084,39.73798968000483,53043.11054544 2025-10-30,18:44:31.000,303,11139709,113765,0,1761849870,13891.854535779996,39.9424144500008,53043.11753256 2025-10-30,18:44:32.000,303,11139809,113765,0,1761849871,13891.814117919996,40.14683922000404,53043.1664424 2025-10-30,18:44:33.000,303,11139802,113685,0,1761849872,13891.713073269995,40.30192008000449,53043.19439088001 2025-10-30,18:44:34.000,303,11139792,113605,0,1761849873,13891.591819689995,40.421755290000874,53043.25727496 2025-10-30,18:44:35.000,303,11139779,113565,0,1761849874,13891.490775039994,40.45700093999767,53043.29221056001 2025-10-30,18:44:36.000,303,11139787,113285,0,1761849875,13891.443620869999,40.471099200003664,53043.320159040006 2025-10-30,18:44:37.000,303,11139792,113405,0,1761849876,13891.356048839989,40.372411379998084,53043.32714616 2025-10-30,18:44:38.000,303,11139744,113405,0,1761849877,13891.335839909989,40.238477910002985,53043.41099160001 2025-10-30,18:44:39.000,303,11139791,113445,0,1761849878,13891.288685739994,39.998807490002946,53043.41099160001 2025-10-30,18:44:40.000,303,11139742,113365,0,1761849879,13891.335839909989,39.723891419998836,53043.45990144001 2025-10-30,18:44:41.000,303,11139768,113405,0,1761849880,13891.43688455999,39.34323840000434,53043.45291432 2025-10-30,18:44:42.000,303,11139742,113485,0,1761849881,13891.551401829995,38.97668364000128,53043.487849920006 2025-10-30,18:44:43.000,303,11139745,113525,0,1761849882,13891.62550124,38.567834100002074,53043.50182416 2025-10-30,18:44:44.000,303,11139776,113485,0,1761849883,13891.793908989996,38.1871810800003,53043.59265672 2025-10-30,18:44:45.000,303,11139741,113565,0,1761849884,13891.881481019991,37.813577189997886,53043.64156656 2025-10-30,18:44:46.000,303,11139751,113845,0,1761849885,13891.948844120001,37.503415470004256,53043.67650216001 2025-10-30,18:44:47.000,303,11139815,113445,0,1761849886,13891.962316739991,37.21440114000143,53043.74637336001 2025-10-30,18:44:48.000,303,11139831,113565,0,1761849887,13891.969053050001,37.04522202000226,53043.76733472001 2025-10-30,18:44:49.000,303,11139803,113325,0,1761849888,13891.881481019991,36.93243593999796,53043.78829608 2025-10-30,18:44:50.000,303,11139756,113765,0,1761849889,13891.8680084,36.876042900003085,53043.81624456001 2025-10-30,18:44:51.000,303,11139747,113565,0,1761849890,13891.76022743999,36.868993770003726,53043.86515440001 2025-10-30,18:44:52.000,303,11139811,113805,0,1761849891,13891.61876492999,36.89719029000116,53043.87912864 2025-10-30,18:44:53.000,303,11139715,113445,0,1761849892,13891.41667562999,36.91128854999988,53043.90009 2025-10-30,18:44:54.000,303,11139841,113405,0,1761849893,13891.268476809993,36.91128854999988,53043.94201272001 2025-10-30,18:44:55.000,303,11139773,113765,0,1761849894,13891.127014299993,36.91833767999924,53043.97694832 2025-10-30,18:44:56.000,303,11139797,113605,0,1761849895,13890.972079170002,36.94653420000395,53044.0048968 2025-10-30,18:44:57.000,303,11139735,113605,0,1761849896,13890.769989870001,36.95358333000331,53043.99790968 2025-10-30,18:44:58.000,303,11139832,113725,0,1761849897,13890.574636879996,36.93243593999796,53043.98393544001 2025-10-30,18:44:59.000,303,11139846,113485,0,1761849898,13890.412965439995,36.883092030002445,53043.990922560006 2025-10-30,18:45:00.000,303,11139755,113405,0,1761849899,13890.224348759999,36.86194464000437,53044.01188392001 2025-10-30,18:45:01.000,303,11139782,113565,0,1761849900,13890.049204699993,36.84784637999837,53043.96297408001 2025-10-30,18:45:02.000,303,11139740,113445,0,1761849901,13889.921214809998,36.80555160000222,53043.99790968 2025-10-30,18:45:03.000,303,11139757,113445,0,1761849902,13889.786488609992,36.77735508000478,53043.94899984 2025-10-30,18:45:04.000,303,11139805,113605,0,1761849903,13889.759543369997,36.770305949998146,53043.93502560001 2025-10-30,18:45:05.000,303,11139756,113405,0,1761849904,13889.698916579997,36.72801117000199,53043.89310288001 2025-10-30,18:45:06.000,303,11139812,113485,0,1761849905,13889.732598130002,36.706863780003914,53043.872141520005 2025-10-30,18:45:07.000,303,11139745,113525,0,1761849906,13889.779752299997,36.699814650004555,53043.8302188 2025-10-30,18:45:08.000,303,11139794,113805,0,1761849907,13889.894269570003,36.63637248000305,53043.7603476 2025-10-30,18:45:09.000,303,11139809,113245,0,1761849908,13889.995314219988,36.58702857000026,53043.73239912 2025-10-30,18:45:10.000,303,11139793,113165,0,1761849909,13890.096358869989,36.55178292000346,53043.74637336001 2025-10-30,18:45:11.000,303,11139761,113405,0,1761849910,13890.224348759999,36.608175959998334,53043.71842488 2025-10-30,18:45:12.000,303,11139770,113805,0,1761849911,13890.30518448,36.601126829998975,53043.68348928 2025-10-30,18:45:13.000,303,11139737,113445,0,1761849912,13890.41970174999,36.650470740001765,53043.66951504 2025-10-30,18:45:14.000,303,11139791,113765,0,1761849913,13890.50727378,36.706863780003914,53043.68348928 2025-10-30,18:45:15.000,303,11139750,113405,0,1761849914,13890.54769164,36.699814650004555,53043.66252792 2025-10-30,18:45:16.000,303,11139807,113405,0,1761849915,13890.54769164,36.77735508000478,53043.66252792 2025-10-30,18:45:17.000,303,11139741,113605,0,1761849916,13890.52748271,36.84784637999837,53043.64855368001 2025-10-30,18:45:18.000,303,11139801,113765,0,1761849917,13890.534219019995,36.868993770003726,53043.59265672 2025-10-30,18:45:19.000,303,11139776,113405,0,1761849918,13890.574636879996,36.833748119999655,53043.66951504 2025-10-30,18:45:20.000,303,11139828,113445,0,1761849919,13890.554427949995,36.79850247000286,53043.585669600005 2025-10-30,18:45:21.000,303,11139811,113525,0,1761849920,13890.60158211999,36.699814650004555,53043.57868248001 2025-10-30,18:45:22.000,303,11139737,113565,0,1761849921,13890.64873629,36.53768466000474,53043.6206052 2025-10-30,18:45:23.000,303,11139820,113405,0,1761849922,13890.722835699991,36.32621076000214,53043.60663096001 2025-10-30,18:45:24.000,303,11139815,113845,0,1761849923,13890.823880349992,36.07949121000274,53043.634579440004 2025-10-30,18:45:25.000,303,11139780,113445,0,1761849924,13890.945133929992,35.86096818000078,53043.61361808 2025-10-30,18:45:26.000,303,11139751,113365,0,1761849925,13891.086596439993,35.57900298000459,53043.59964384001 2025-10-30,18:45:27.000,303,11139817,113405,0,1761849926,13891.268476809993,35.325234299998556,53043.585669600005 2025-10-30,18:45:28.000,303,11139790,113725,0,1761849927,13891.463829799999,35.1701534399981,53043.6206052 2025-10-30,18:45:29.000,303,11139764,113525,0,1761849928,13891.632237549995,34.98687606000021,53043.59964384001 2025-10-30,18:45:30.000,303,11139793,113365,0,1761849929,13891.80064529999,34.916384759999346,53043.59964384001 2025-10-30,18:45:31.000,303,11139820,113325,0,1761849930,13891.90842626,34.86704085000383,53043.59265672 2025-10-30,18:45:32.000,303,11139729,113605,0,1761849931,13891.982525669991,34.9375321500047,53043.585669600005 2025-10-30,18:45:33.000,303,11139791,113245,0,1761849932,13891.989261980001,34.98687606000021,53043.62759232001 2025-10-30,18:45:34.000,303,11139777,113605,0,1761849933,13891.928635190001,35.06441649000044,53043.57868248001 2025-10-30,18:45:35.000,303,11139785,113565,0,1761849934,13891.84106315999,35.198349960002815,53043.61361808 2025-10-30,18:45:36.000,303,11139761,113565,0,1761849935,13891.74675482,35.40277472999878,53043.57868248001 2025-10-30,18:45:37.000,303,11139766,113605,0,1761849936,13891.58508338,35.54375733000052,53043.585669600005 2025-10-30,18:45:38.000,303,11139829,113805,0,1761849937,13891.470566109994,35.7411329700044,53043.54374688 2025-10-30,18:45:39.000,303,11139833,113325,0,1761849938,13891.409939319994,35.92441035000229,53043.57868248001 2025-10-30,18:45:40.000,303,11139774,113645,0,1761849939,13891.389730389994,36.15703164000297,53043.536759760005 2025-10-30,18:45:41.000,303,11139829,113525,0,1761849940,13891.329103599994,36.34030902000086,53043.45990144001 2025-10-30,18:45:42.000,303,11139771,113525,0,1761849941,13891.39646669999,36.51653726999939,53043.487849920006 2025-10-30,18:45:43.000,303,11139764,113525,0,1761849942,13891.45709348999,36.71391291000327,53043.4459272 2025-10-30,18:45:44.000,303,11139770,113685,0,1761849943,13891.551401829995,36.890141160001804,53043.39701736 2025-10-30,18:45:45.000,303,11139808,113485,0,1761849944,13891.69960064999,37.03112376000354,53043.32714616 2025-10-30,18:45:46.000,303,11139739,113445,0,1761849945,13891.82759054,37.19325375000335,53043.34112040001 2025-10-30,18:45:47.000,303,11139796,113605,0,1761849946,13891.962316739991,37.30603983000037,53043.3061848 2025-10-30,18:45:48.000,303,11139789,113125,0,1761849947,13892.171142350002,37.36948200000188,53043.29221056001 2025-10-30,18:45:49.000,303,11139818,113365,0,1761849948,13892.339550099998,37.475218949999544,53043.201378000005 2025-10-30,18:45:50.000,303,11139827,113325,0,1761849949,13892.481012609998,37.517513730002975,53043.20836512 2025-10-30,18:45:51.000,303,11139754,113365,0,1761849950,13892.68310191,37.55275937999977,53043.20836512 2025-10-30,18:45:52.000,303,11139760,113365,0,1761849951,13892.871718589995,37.53161199000169,53043.22233936001 2025-10-30,18:45:53.000,303,11139793,113725,0,1761849952,13893.02665372,37.503415470004256,53043.19439088001 2025-10-30,18:45:54.000,303,11139823,113245,0,1761849953,13893.255688259997,37.43292417000339,53043.131506800004 2025-10-30,18:45:55.000,303,11139788,113445,0,1761849954,13893.484722799993,37.39062938999996,53043.15945528 2025-10-30,18:45:56.000,303,11139777,113605,0,1761849955,13893.720493649998,37.228499400000146,53043.22233936001 2025-10-30,18:45:57.000,303,11139816,113085,0,1761849956,13893.929319259994,37.09456592999777,53043.201378000005 2025-10-30,18:45:58.000,303,11139791,113445,0,1761849957,13894.151617489995,36.9253868099986,53043.19439088001 2025-10-30,18:45:59.000,303,11139759,113325,0,1761849958,13894.414333579996,36.73506030000135,53043.18041664 2025-10-30,18:46:00.000,303,11139798,113365,0,1761849959,13894.677049669997,36.53063552999811,53043.2363136 2025-10-30,18:46:01.000,303,11139771,113685,0,1761849960,13894.986919929994,36.30506337000406,53043.15945528 2025-10-30,18:46:02.000,303,11139725,113285,0,1761849961,13895.209218159995,36.0865403400021,53043.22932648 2025-10-30,18:46:03.000,303,11139787,113685,0,1761849962,13895.492143179996,35.93145948000165,53043.2363136 2025-10-30,18:46:04.000,303,11139802,113525,0,1761849963,13895.808749750002,35.76228036000248,53043.31317192001 2025-10-30,18:46:05.000,303,11139778,113485,0,1761849964,13896.037784289998,35.656543410004815,53043.35509464 2025-10-30,18:46:06.000,303,11139765,113485,0,1761849965,13896.287027759994,35.57195384999795,53043.38304312 2025-10-30,18:46:07.000,303,11139742,113325,0,1761849966,13896.50258968,35.50146255000436,53043.417978720005 2025-10-30,18:46:08.000,303,11139791,113605,0,1761849967,13896.74509684,35.45211864000157,53043.50182416 2025-10-30,18:46:09.000,303,11139805,113445,0,1761849968,13896.900031969992,35.44506951000221,53043.52278552 2025-10-30,18:46:10.000,303,11139772,113405,0,1761849969,13897.061703409992,35.50851168000372,53043.61361808 2025-10-30,18:46:11.000,303,11139811,113685,0,1761849970,13897.149275440002,35.53670820000116,53043.6206052 2025-10-30,18:46:12.000,303,11139743,113605,0,1761849971,13897.189693300003,35.59310124000331,53043.6904764 2025-10-30,18:46:13.000,303,11139818,113805,0,1761849972,13897.270529019988,35.663592540004174,53043.71842488 2025-10-30,18:46:14.000,303,11139812,113645,0,1761849973,13897.257056399998,35.70588732000033,53043.76733472001 2025-10-30,18:46:15.000,303,11139786,113645,0,1761849974,13897.284001639993,35.71998557999905,53043.802270320004 2025-10-30,18:46:16.000,303,11139813,113245,0,1761849975,13897.331155809989,35.7411329700044,53043.89310288001 2025-10-30,18:46:17.000,303,11139731,113325,0,1761849976,13897.405255219994,35.69883819000097,53043.89310288001 2025-10-30,18:46:18.000,303,11139781,113405,0,1761849977,13897.445673079994,35.663592540004174,53043.94201272001 2025-10-30,18:46:19.000,303,11139760,113565,0,1761849978,13897.57366296999,35.6283468900001,53043.94201272001 2025-10-30,18:46:20.000,303,11139748,113485,0,1761849979,13897.67470761999,35.51556081000308,53044.03284528001 2025-10-30,18:46:21.000,303,11139831,113365,0,1761849980,13897.80269751,35.50851168000372,53044.05380664 2025-10-30,18:46:22.000,303,11139801,113525,0,1761849981,13897.977841569991,35.48736428999837,53044.088742240005 2025-10-30,18:46:23.000,303,11139767,113725,0,1761849982,13898.119304079992,35.41687299000478,53044.10970360001 2025-10-30,18:46:24.000,303,11139754,113565,0,1761849983,13898.314657069997,35.430971250003495,53044.13066496001 2025-10-30,18:46:25.000,303,11139752,113325,0,1761849984,13898.456119579998,35.36752908000199,53044.18656192 2025-10-30,18:46:26.000,303,11139791,113365,0,1761849985,13898.604318399994,35.36047995000263,53044.207523280005 2025-10-30,18:46:27.000,303,11139810,113405,0,1761849986,13898.77946246,35.34638169000391,53044.22848464001 2025-10-30,18:46:28.000,303,11139854,113445,0,1761849987,13898.95460651999,35.35343082000327,53044.31233008 2025-10-30,18:46:29.000,303,11139768,113365,0,1761849988,13899.03544223999,35.381627340000705,53044.3542528 2025-10-30,18:46:30.000,303,11139749,113605,0,1761849989,13899.11627795999,35.423922120004136,53044.41713688001 2025-10-30,18:46:31.000,303,11139759,113365,0,1761849990,13899.197113679991,35.39572559999942,53044.46604672001 2025-10-30,18:46:32.000,303,11139849,113405,0,1761849991,13899.210586299996,35.44506951000221,53044.53591792001 2025-10-30,18:46:33.000,303,11139832,113565,0,1761849992,13899.251004159996,35.423922120004136,53044.5289308 2025-10-30,18:46:34.000,303,11139785,113285,0,1761849993,13899.277949399991,35.44506951000221,53044.640724720004 2025-10-30,18:46:35.000,303,11139774,113405,0,1761849994,13899.271213089996,35.430971250003495,53044.68264744001 2025-10-30,18:46:36.000,303,11139740,113245,0,1761849995,13899.271213089996,35.49441341999773,53044.7385444 2025-10-30,18:46:37.000,303,11139804,113285,0,1761849996,13899.271213089996,35.557855589999235,53044.77348000001 2025-10-30,18:46:38.000,303,11139793,113605,0,1761849997,13899.251004159996,35.614248630001384,53044.78745424 2025-10-30,18:46:39.000,303,11139750,113405,0,1761849998,13899.237531539991,35.64949427999818,53044.89226104 2025-10-30,18:46:40.000,303,11139824,113525,0,1761849999,13899.311630949996,35.71998557999905,53044.90623528 2025-10-30,18:46:41.000,303,11139757,113725,0,1761850000,13899.331839879997,35.76228036000248,53044.99008072001 2025-10-30,18:46:42.000,303,11139837,113405,0,1761850001,13899.392466669997,35.896213830004854,53045.01802920001 2025-10-30,18:46:43.000,303,11139772,113485,0,1761850002,13899.385730360002,35.9878525200038,53045.05995192 2025-10-30,18:46:44.000,303,11139759,113485,0,1761850003,13899.419411909992,36.03719642999931,53045.143797360004 2025-10-30,18:46:45.000,303,11139790,113685,0,1761850004,13899.432884529997,36.07949121000274,53045.1927072 2025-10-30,18:46:46.000,303,11139742,113485,0,1761850005,13899.480038699992,36.13588425000489,53045.23462992001 2025-10-30,18:46:47.000,303,11139777,113685,0,1761850006,13899.473302389997,36.072442080003384,53045.332449600006 2025-10-30,18:46:48.000,303,11139837,113765,0,1761850007,13899.473302389997,36.008999910001876,53045.38834656 2025-10-30,18:46:49.000,303,11139795,113605,0,1761850008,13899.419411909992,35.92441035000229,53045.46520488 2025-10-30,18:46:50.000,303,11139704,113405,0,1761850009,13899.352048809997,35.81162426999799,53045.52110184001 2025-10-30,18:46:51.000,303,11139800,113765,0,1761850010,13899.365521430002,35.58605211000395,53045.5769988 2025-10-30,18:46:52.000,303,11139807,113245,0,1761850011,13899.331839879997,35.388676470000064,53045.59097304001 2025-10-30,18:46:53.000,303,11139794,113525,0,1761850012,13899.298158329992,35.191300830003456,53045.73071544 2025-10-30,18:46:54.000,303,11139740,113485,0,1761850013,13899.190377369996,34.923433889998705,53045.73770256001 2025-10-30,18:46:55.000,303,11139743,113605,0,1761850014,13899.190377369996,34.747205640000175,53045.84250936 2025-10-30,18:46:56.000,303,11139787,113565,0,1761850015,13899.149959509996,34.50048609000078,53045.87045784 2025-10-30,18:46:57.000,303,11139805,113445,0,1761850016,13899.136486889991,34.35950348999904,53045.89840632 2025-10-30,18:46:58.000,303,11139758,113485,0,1761850017,13899.170168439996,34.19032436999987,53045.96827752 2025-10-30,18:46:59.000,303,11139753,113485,0,1761850018,13899.190377369996,34.105734810000286,53045.97526464001 2025-10-30,18:47:00.000,303,11139744,113525,0,1761850019,13899.257740469991,34.049341769998136,53045.982251760004 2025-10-30,18:47:01.000,303,11139811,113485,0,1761850020,13899.251004159996,33.99999786000262,53045.99622600001 2025-10-30,18:47:02.000,303,11139733,113485,0,1761850021,13899.264476780001,34.01409612000134,53046.04513584001 2025-10-30,18:47:03.000,303,11139782,113525,0,1761850022,13899.298158329992,34.06344003000413,53046.08007144 2025-10-30,18:47:04.000,303,11139735,113885,0,1761850023,13899.304894640001,34.08458742000221,53046.15692976 2025-10-30,18:47:05.000,303,11139771,113605,0,1761850024,13899.271213089996,34.14098046000436,53046.14295552001 2025-10-30,18:47:06.000,303,11139766,113765,0,1761850025,13899.338576189992,34.112783939999645,53046.170904000006 2025-10-30,18:47:07.000,303,11139741,113445,0,1761850026,13899.338576189992,34.18327524000051,53046.26173656001 2025-10-30,18:47:08.000,303,11139784,113645,0,1761850027,13899.399202979992,34.19032436999987,53046.317633520004 2025-10-30,18:47:09.000,303,11139795,113605,0,1761850028,13899.378994049992,34.218520890004584,53046.37353048 2025-10-30,18:47:10.000,303,11139820,113365,0,1761850029,13899.372257739997,34.2326191500033,53046.36654336 2025-10-30,18:47:11.000,303,11139773,113885,0,1761850030,13899.358785119992,34.218520890004584,53046.42942744001 2025-10-30,18:47:12.000,303,11139796,113685,0,1761850031,13899.298158329992,34.20442262999859,53046.485324400004 2025-10-30,18:47:13.000,303,11139738,113765,0,1761850032,13899.244267850001,34.169176980001794,53046.54122136 2025-10-30,18:47:14.000,303,11139833,113765,0,1761850033,13899.16343213,34.12688219999836,53046.5901312 2025-10-30,18:47:15.000,303,11139747,113445,0,1761850034,13899.06238748,34.04229263999878,53046.63205392 2025-10-30,18:47:16.000,303,11139821,113445,0,1761850035,13898.97481544999,33.873113519999606,53046.70192512 2025-10-30,18:47:17.000,303,11139810,113565,0,1761850036,13898.89397972999,33.73213091999787,53046.7298736 2025-10-30,18:47:18.000,303,11139766,113365,0,1761850037,13898.826616629995,33.49950963000447,53046.75083496 2025-10-30,18:47:19.000,303,11139807,113725,0,1761850038,13898.739044599999,33.245740949998435,53046.81371904001 2025-10-30,18:47:20.000,303,11139798,113645,0,1761850039,13898.685154119994,32.95672662000288,53046.82769328 2025-10-30,18:47:21.000,303,11139772,113685,0,1761850040,13898.590845779989,32.6254175100039,53046.841667520006 2025-10-30,18:47:22.000,303,11139736,113405,0,1761850041,13898.523482679993,32.244764490002126,53046.84865464 2025-10-30,18:47:23.000,303,11139767,113805,0,1761850042,13898.523482679993,31.850013210001634,53046.869616 2025-10-30,18:47:24.000,303,11139806,113565,0,1761850043,13898.442646959993,31.47640931999922,53046.91153872001 2025-10-30,18:47:25.000,303,11139834,113765,0,1761850044,13898.496537439998,31.06051065000065,53046.91852584 2025-10-30,18:47:26.000,303,11139712,113165,0,1761850045,13898.483064819993,30.581169810000574,53046.89756448 2025-10-30,18:47:27.000,303,11139822,113405,0,1761850046,13898.530218989988,30.235762440002873,53046.88359024001 2025-10-30,18:47:28.000,303,11139819,113405,0,1761850047,13898.584109469994,29.939698980000685,53046.92551296 2025-10-30,18:47:29.000,303,11139780,113405,0,1761850048,13898.685154119994,29.707077690000006,53046.9045516 2025-10-30,18:47:30.000,303,11139738,113405,0,1761850049,13898.705363049994,29.50265292000404,53046.96044856001 2025-10-30,18:47:31.000,303,11139743,113485,0,1761850050,13898.79967139,29.368719450001663,53046.92551296 2025-10-30,18:47:32.000,303,11139793,113765,0,1761850051,13898.846825559995,29.3969159699991,53046.91153872001 2025-10-30,18:47:33.000,303,11139808,113325,0,1761850052,13898.826616629995,29.40396509999846,53046.96743568 2025-10-30,18:47:34.000,303,11139766,113645,0,1761850053,13898.806407699994,29.509702050003398,53046.96743568 2025-10-30,18:47:35.000,303,11139760,113605,0,1761850054,13898.698626739999,29.62248813000042,53046.988397040004 2025-10-30,18:47:36.000,303,11139750,113765,0,1761850055,13898.577373159998,29.84101116000238,53047.00237128001 2025-10-30,18:47:37.000,303,11139783,113285,0,1761850056,13898.516746369998,30.02428854000027,53046.99538416 2025-10-30,18:47:38.000,303,11139801,113365,0,1761850057,13898.361811239993,30.20756591999816,53047.01634552 2025-10-30,18:47:39.000,303,11139764,113165,0,1761850058,13898.173194559997,30.341499390000536,53046.99538416 2025-10-30,18:47:40.000,303,11139796,113525,0,1761850059,13898.045204670001,30.531825899997784,53047.03031976001 2025-10-30,18:47:41.000,303,11139821,113365,0,1761850060,13897.8633243,30.630513720003364,53047.01634552 2025-10-30,18:47:42.000,303,11139797,113525,0,1761850061,13897.71512547999,30.778545450004458,53046.99538416 2025-10-30,18:47:43.000,303,11139802,113685,0,1761850062,13897.526508799994,30.863135010004044,53047.009358400006 2025-10-30,18:47:44.000,303,11139790,113325,0,1761850063,13897.337892119998,30.926577179998276,53046.99538416 2025-10-30,18:47:45.000,303,11139821,113405,0,1761850064,13897.061703409992,30.95477370000299,53046.99538416 2025-10-30,18:47:46.000,303,11139734,113645,0,1761850065,13896.852877799996,30.94772457000363,53046.953461439996 2025-10-30,18:47:47.000,303,11139802,113605,0,1761850066,13896.718151599991,30.89133153000148,53046.9744228 2025-10-30,18:47:48.000,303,11139812,113805,0,1761850067,13896.48238075,30.83493848999933,53046.939487200005 2025-10-30,18:47:49.000,303,11139810,113325,0,1761850068,13896.280291449999,30.693955890004872,53046.9045516 2025-10-30,18:47:50.000,303,11139835,113525,0,1761850069,13896.132092629989,30.616415460004646,53046.87660312 2025-10-30,18:47:51.000,303,11139796,113565,0,1761850070,13896.017575359998,30.48248199000227,53046.83468040001 2025-10-30,18:47:52.000,303,11139812,113485,0,1761850071,13895.930003330002,30.30625374000374,53046.80673192 2025-10-30,18:47:53.000,303,11139783,113445,0,1761850072,13895.896321779997,30.13707462000457,53046.75782208 2025-10-30,18:47:54.000,303,11139776,113765,0,1761850073,13895.903058089993,29.918551590002608,53046.71589936001 2025-10-30,18:47:55.000,303,11139745,113125,0,1761850074,13895.876112849997,29.685930300001928,53046.6600024 2025-10-30,18:47:56.000,303,11139821,113525,0,1761850075,13895.997366429998,29.43216162000317,53046.57615696001 2025-10-30,18:47:57.000,303,11139826,113485,0,1761850076,13896.078202149998,29.199540330002492,53046.61109256 2025-10-30,18:47:58.000,303,11139745,113485,0,1761850077,13896.145565249994,28.952820780003094,53046.53423424 2025-10-30,18:47:59.000,303,11139735,113525,0,1761850078,13896.287027759994,28.74839600999985,53046.51327288 2025-10-30,18:48:00.000,303,11139749,113485,0,1761850079,13896.428490269995,28.57216776000132,53046.485324400004 2025-10-30,18:48:01.000,303,11139837,113405,0,1761850080,13896.509325989995,28.4593816800043,53046.450388799996 2025-10-30,18:48:02.000,303,11139796,113565,0,1761850081,13896.50258968,28.374792120004713,53046.40147896 2025-10-30,18:48:03.000,303,11139769,113685,0,1761850082,13896.468908129995,28.318399080002564,53046.42244032 2025-10-30,18:48:04.000,303,11139756,113445,0,1761850083,13896.37459978999,28.276104299999133,53046.39449184 2025-10-30,18:48:05.000,303,11139742,113285,0,1761850084,13896.233137279989,28.22676039000362,53046.35955624001 2025-10-30,18:48:06.000,303,11139855,113165,0,1761850085,13896.051256909988,28.23380952000298,53046.35256912 2025-10-30,18:48:07.000,303,11139738,113485,0,1761850086,13895.808749750002,28.262006040000415,53046.345582 2025-10-30,18:48:08.000,303,11139798,113125,0,1761850087,13895.512352109996,28.240858650002338,53046.338594880006 2025-10-30,18:48:09.000,303,11139804,113605,0,1761850088,13895.209218159995,28.262006040000415,53046.29667216 2025-10-30,18:48:10.000,303,11139810,113765,0,1761850089,13894.899347899998,28.262006040000415,53046.26173656001 2025-10-30,18:48:11.000,303,11139755,113405,0,1761850090,13894.650104430002,28.22676039000362,53046.25474944 2025-10-30,18:48:12.000,303,11139743,113165,0,1761850091,13894.380652029991,28.18446561000019,53046.170904000006 2025-10-30,18:48:13.000,303,11139788,113605,0,1761850092,13894.131408559995,28.12807256999804,53046.14295552001 2025-10-30,18:48:14.000,303,11139833,113685,0,1761850093,13893.93605556999,28.064630400003807,53046.115007039996 2025-10-30,18:48:15.000,303,11139799,113405,0,1761850094,13893.713757339989,27.99413910000294,53046.052122960005 2025-10-30,18:48:16.000,303,11139859,113685,0,1761850095,13893.498195419998,27.923647800002072,53046.04513584001 2025-10-30,18:48:17.000,303,11139729,113405,0,1761850096,13893.262424569992,27.839058240002487,53045.99622600001 2025-10-30,18:48:18.000,303,11139802,113405,0,1761850097,13893.094016819996,27.76151781000226,53045.99622600001 2025-10-30,18:48:19.000,303,11139795,113485,0,1761850098,13892.86498228,27.669879120003316,53045.98923888 2025-10-30,18:48:20.000,303,11139742,113605,0,1761850099,13892.662892979999,27.564142169998377,53045.947316159996 2025-10-30,18:48:21.000,303,11139782,113445,0,1761850100,13892.447331059993,27.53594565000094,53045.8914192 2025-10-30,18:48:22.000,303,11139805,113445,0,1761850101,13892.265450689993,27.47955260999879,53045.84949648 2025-10-30,18:48:23.000,303,11139749,113525,0,1761850102,13892.083570319992,27.430208700003277,53045.80757376001 2025-10-30,18:48:24.000,303,11139762,113605,0,1761850103,13891.921898879991,27.402012179998565,53045.78661240001 2025-10-30,18:48:25.000,303,11139794,113605,0,1761850104,13891.74001850999,27.41611044000456,53045.6818056 2025-10-30,18:48:26.000,303,11139769,113765,0,1761850105,13891.632237549995,27.444306960001995,53045.646870000004 2025-10-30,18:48:27.000,303,11139759,113525,0,1761850106,13891.48403873,27.47955260999879,53045.59097304001 2025-10-30,18:48:28.000,303,11139809,113565,0,1761850107,13891.39646669999,27.55004390999966,53045.5769988 2025-10-30,18:48:29.000,303,11139748,113405,0,1761850108,13891.255004189989,27.641682599998603,53045.52808896 2025-10-30,18:48:30.000,303,11139768,113405,0,1761850109,13891.194377399988,27.77561607000098,53045.49315336001 2025-10-30,18:48:31.000,303,11139744,113405,0,1761850110,13891.201113709998,27.93069693000143,53045.4372564 2025-10-30,18:48:32.000,303,11139812,113685,0,1761850111,13891.079860129998,28.071679530003166,53045.381359440005 2025-10-30,18:48:33.000,303,11139788,113765,0,1761850112,13891.046178579993,28.254956910001056,53045.36039808 2025-10-30,18:48:34.000,303,11139767,113165,0,1761850113,13891.025969649992,28.445283419998304,53045.262578400005 2025-10-30,18:48:35.000,303,11139820,113165,0,1761850114,13890.972079170002,28.62151167000411,53045.262578400005 2025-10-30,18:48:36.000,303,11139794,113685,0,1761850115,13890.985551789992,28.825936440000078,53045.164758720006 2025-10-30,18:48:37.000,303,11139757,113485,0,1761850116,13890.911452380002,28.98806642999989,53045.11584888001 2025-10-30,18:48:38.000,303,11139848,113605,0,1761850117,13890.864298209992,29.136098160000984,53045.12982312 2025-10-30,18:48:39.000,303,11139778,113605,0,1761850118,13890.776726179996,29.27003163000336,53045.07392616 2025-10-30,18:48:40.000,303,11139796,113445,0,1761850119,13890.682417839991,29.375768580001022,53045.045977680005 2025-10-30,18:48:41.000,303,11139739,113605,0,1761850120,13890.534219019995,29.40396509999846,53044.99008072001 2025-10-30,18:48:42.000,303,11139795,113765,0,1761850121,13890.37928388999,29.43921075000253,53044.99008072001 2025-10-30,18:48:43.000,303,11139781,113685,0,1761850122,13890.143513039999,29.375768580001022,53044.94815800001 2025-10-30,18:48:44.000,303,11139769,113365,0,1761850123,13889.887533259993,29.312326409999514,53044.90623528 2025-10-30,18:48:45.000,303,11139754,113485,0,1761850124,13889.611344550001,29.22068772000057,53044.89924816001 2025-10-30,18:48:46.000,303,11139788,113485,0,1761850125,13889.32841953,29.114950770002906,53044.83636408 2025-10-30,18:48:47.000,303,11139723,113445,0,1761850126,13889.025285579999,28.98101730000053,53044.80142848001 2025-10-30,18:48:48.000,303,11139779,113605,0,1761850127,13888.627843289993,28.81888731000072,53044.76649288 2025-10-30,18:48:49.000,303,11139755,113485,0,1761850128,13888.257346239996,28.741346880000492,53044.72457016 2025-10-30,18:48:50.000,303,11139760,113645,0,1761850129,13887.90032180999,28.670855579999625,53044.68963456 2025-10-30,18:48:51.000,303,11139835,113485,0,1761850130,13887.496143209988,28.61446254000475,53044.63373760001 2025-10-30,18:48:52.000,303,11139793,113685,0,1761850131,13887.071755680001,28.551020370003243,53044.58482776001 2025-10-30,18:48:53.000,303,11139838,113405,0,1761850132,13886.654104459994,28.5933151499994,53044.5289308 2025-10-30,18:48:54.000,303,11139778,113565,0,1761850133,13886.270134789993,28.58626602000004,53044.44508536001 2025-10-30,18:48:55.000,303,11139832,113565,0,1761850134,13885.879428809996,28.642659060002188,53044.375214160005 2025-10-30,18:48:56.000,303,11139812,113405,0,1761850135,13885.556085929995,28.783641660003923,53044.33329144 2025-10-30,18:48:57.000,303,11139819,113405,0,1761850136,13885.327051389999,28.847083829998155,53044.22149752 2025-10-30,18:48:58.000,303,11139829,113325,0,1761850137,13885.131698399993,28.959869910002453,53044.09572936 2025-10-30,18:48:59.000,303,11139757,113405,0,1761850138,13885.023917439998,29.09380338000483,53044.06778088 2025-10-30,18:49:00.000,303,11139763,113125,0,1761850139,13884.956554340002,29.20658946000185,53043.969961200004 2025-10-30,18:49:01.000,303,11139746,113365,0,1761850140,13884.902663859997,29.319375539998873,53043.79528320001 2025-10-30,18:49:02.000,303,11139792,113485,0,1761850141,13884.909400169992,29.488554659998044,53043.7603476 2025-10-30,18:49:03.000,303,11139810,113405,0,1761850142,13884.922872789997,29.587242480003624,53043.69746352001 2025-10-30,18:49:04.000,303,11139765,113565,0,1761850143,13884.895927550002,29.707077690000006,53043.64156656 2025-10-30,18:49:05.000,303,11139724,113365,0,1761850144,13884.916136480002,29.833962030003022,53043.56470824 2025-10-30,18:49:06.000,303,11139764,113405,0,1761850145,13884.842037069997,29.981993760004116,53043.45291432 2025-10-30,18:49:07.000,303,11139757,113565,0,1761850146,13884.788146589992,30.08068158000242,53043.43894008001 2025-10-30,18:49:08.000,303,11139830,113485,0,1761850147,13884.700574559996,30.144123750003928,53043.36208176001 2025-10-30,18:49:09.000,303,11139860,113485,0,1761850148,13884.579320979996,30.228713310003513,53043.22233936001 2025-10-30,18:49:10.000,303,11139763,113485,0,1761850149,13884.47154002,30.27100808999967,53043.1664424 2025-10-30,18:49:11.000,303,11139825,113445,0,1761850150,13884.397440609995,30.341499390000536,53043.13849392 2025-10-30,18:49:12.000,303,11139790,113365,0,1761850151,13884.336813819995,30.404941560002044,53043.08958408 2025-10-30,18:49:13.000,303,11139748,113685,0,1761850152,13884.22903286,30.468383730003552,53043.06862272 2025-10-30,18:49:14.000,303,11139802,113525,0,1761850153,13884.16166975999,30.461334600004193,53043.00573864001 2025-10-30,18:49:15.000,303,11139802,113485,0,1761850154,13884.175142379994,30.461334600004193,53042.97080304 2025-10-30,18:49:16.000,303,11139790,113445,0,1761850155,13884.24924179,30.44018720999884,53042.90791896001 2025-10-30,18:49:17.000,303,11139791,113765,0,1761850156,13884.255978099995,30.411990690001403,53042.90791896001 2025-10-30,18:49:18.000,303,11139782,113405,0,1761850157,13884.28292333999,30.3133028700031,53042.87298336 2025-10-30,18:49:19.000,303,11139764,113525,0,1761850158,13884.34355012999,30.24281157000223,53042.78913792001 2025-10-30,18:49:20.000,303,11139808,113445,0,1761850159,13884.458067399995,30.115927229999215,53042.77516368 2025-10-30,18:49:21.000,303,11139849,113445,0,1761850160,13884.48501263999,30.003141150002193,53042.7122796 2025-10-30,18:49:22.000,303,11139735,113605,0,1761850161,13884.51195788,29.86215855000046,53042.747215200005 2025-10-30,18:49:23.000,303,11139820,113485,0,1761850162,13884.55237574,29.749372470003436,53042.7122796 2025-10-30,18:49:24.000,303,11139824,113365,0,1761850163,13884.565848359991,29.728225079998083,53042.72625384 2025-10-30,18:49:25.000,303,11139782,113365,0,1761850164,13884.51195788,29.65773378000449,53042.77516368 2025-10-30,18:49:26.000,303,11139737,113245,0,1761850165,13884.48501263999,29.643635519998497,53042.73324096 2025-10-30,18:49:27.000,303,11139793,113645,0,1761850166,13884.397440609995,29.62953725999978,53042.74022808001 2025-10-30,18:49:28.000,303,11139811,113405,0,1761850167,13884.28965965,29.700028560000646,53042.74022808001 2025-10-30,18:49:29.000,303,11139783,113525,0,1761850168,13884.127988209999,29.777568990000873,53042.69131824001 2025-10-30,18:49:30.000,303,11139817,113245,0,1761850169,13883.952844149993,29.918551590002608,53042.7122796 2025-10-30,18:49:31.000,303,11139770,113485,0,1761850170,13883.683391749997,30.02428854000027,53042.70529248 2025-10-30,18:49:32.000,303,11139761,113325,0,1761850171,13883.447620899991,30.228713310003513,53042.68433112 2025-10-30,18:49:33.000,303,11139795,113525,0,1761850172,13883.12427801999,30.369695909997972,53042.69131824001 2025-10-30,18:49:34.000,303,11139774,113405,0,1761850173,13882.787462519998,30.517727639999066,53042.698305360005 2025-10-30,18:49:35.000,303,11139798,113285,0,1761850174,13882.437174400002,30.66575937000016,53042.61445992 2025-10-30,18:49:37.000,303,11139801,113565,0,1761850176,13881.72312553999,30.912478919999558,53042.60048568001 2025-10-30,18:49:38.000,303,11139783,113525,0,1761850177,13881.339155870002,30.982970220000425,53042.579524320005 2025-10-30,18:49:39.000,303,11139809,113285,0,1761850178,13880.941713579996,30.968871960001707,53042.48869176 2025-10-30,18:49:40.000,303,11139787,113405,0,1761850179,13880.64531593999,31.004117609998502,53042.40484632001 2025-10-30,18:49:41.000,303,11139748,113405,0,1761850180,13880.321973059989,30.94772457000363,53042.37689784 2025-10-30,18:49:42.000,303,11139769,113405,0,1761850181,13880.153565309993,30.84903674999805,53042.327988 2025-10-30,18:49:43.000,303,11139793,113325,0,1761850182,13879.931267079992,30.679857629998878,53042.25112968 2025-10-30,18:49:44.000,303,11139790,113605,0,1761850183,13879.810013499991,30.517727639999066,53042.125361520004 2025-10-30,18:49:45.000,303,11139771,113685,0,1761850184,13879.68875991999,30.334450260001177,53042.10440016 2025-10-30,18:49:46.000,303,11139769,113365,0,1761850185,13879.68875991999,30.122976359998574,53041.95068352001 2025-10-30,18:49:47.000,303,11139767,113485,0,1761850186,13879.702232539996,29.96789549999812,53041.929722160006 2025-10-30,18:49:48.000,303,11139775,113325,0,1761850187,13879.796540880001,29.784618120000232,53041.810941120006 2025-10-30,18:49:49.000,303,11139789,113525,0,1761850188,13879.911058149992,29.580193350004265,53041.79696688 2025-10-30,18:49:50.000,303,11139812,113405,0,1761850189,13880.065993279997,29.460358140000608,53041.741069920005 2025-10-30,18:49:51.000,303,11139810,113645,0,1761850190,13880.187246859998,29.298228150000796,53041.60831464 2025-10-30,18:49:52.000,303,11139787,113525,0,1761850191,13880.382599849989,29.284129890002077,53041.594340400006 2025-10-30,18:49:53.000,303,11139831,113645,0,1761850192,13880.537534979994,29.192491200003133,53041.54543056001 2025-10-30,18:49:54.000,303,11139771,113685,0,1761850193,13880.66552486999,29.129049030001624,53041.51049496 2025-10-30,18:49:55.000,303,11139851,113485,0,1761850194,13880.719415349995,29.058557730000757,53041.49652072001 2025-10-30,18:49:56.000,303,11139791,113605,0,1761850195,13880.759833209995,29.02331208000396,53041.475559360006 2025-10-30,18:49:57.000,303,11139819,113125,0,1761850196,13880.739624279995,28.98101730000053,53041.43363664 2025-10-30,18:49:58.000,303,11139772,113365,0,1761850197,13880.70594272999,28.945771650003735,53041.39171392 2025-10-30,18:49:59.000,303,11139804,113645,0,1761850198,13880.60489807999,28.917575129999022,53041.41267528 2025-10-30,18:50:00.000,303,11139766,113445,0,1761850199,13880.52406235999,28.938722520004376,53041.43363664 2025-10-30,18:50:01.000,303,11139850,113405,0,1761850200,13880.268082579998,29.009213819997967,53041.46857224001 2025-10-30,18:50:02.000,303,11139731,113645,0,1761850201,13880.018839110002,29.072655989999475,53041.44761088001 2025-10-30,18:50:03.000,303,11139834,113605,0,1761850202,13879.789804569991,29.20658946000185,53041.46857224001 2025-10-30,18:50:04.000,303,11139798,113685,0,1761850203,13879.52708847999,29.375768580001022,53041.46158512 2025-10-30,18:50:05.000,303,11139767,113565,0,1761850204,13879.237427149994,29.551996829999553,53041.44062376 2025-10-30,18:50:06.000,303,11139774,113525,0,1761850205,13878.914084269993,29.756421600002795,53041.405688160005 2025-10-30,18:50:07.000,303,11139752,113485,0,1761850206,13878.597477700001,30.01723941000091,53041.41267528 2025-10-30,18:50:08.000,303,11139789,113605,0,1761850207,13878.22698064999,30.24986070000159,53041.44062376 2025-10-30,18:50:09.000,303,11139789,113405,0,1761850208,13877.964264559989,30.461334600004193,53041.37075256 2025-10-30,18:50:10.000,303,11139784,113485,0,1761850209,13877.681339540002,30.65166111000144,53041.426649520006 2025-10-30,18:50:11.000,303,11139799,113565,0,1761850210,13877.304106179996,30.870184140003403,53041.405688160005 2025-10-30,18:50:12.000,303,11139789,113405,0,1761850211,13876.98749960999,31.039363260002574,53041.33581696 2025-10-30,18:50:13.000,303,11139798,113245,0,1761850212,13876.731519829998,31.24378802999854,53041.27992000001 2025-10-30,18:50:14.000,303,11139794,113445,0,1761850213,13876.448594809997,31.363623240002198,53041.27992000001 2025-10-30,18:50:15.000,303,11139824,113525,0,1761850214,13876.199351340001,31.53280236000137,53041.23101016001 2025-10-30,18:50:16.000,303,11139836,113485,0,1761850215,13875.983789419995,31.631490179999673,53041.21004880001 2025-10-30,18:50:17.000,303,11139727,113805,0,1761850216,13875.76822749999,31.75132539000333,53041.091267760006 2025-10-30,18:50:18.000,303,11139798,113365,0,1761850217,13875.586347129989,31.828865820003557,53041.0353708 2025-10-30,18:50:19.000,303,11139796,113565,0,1761850218,13875.384257829988,31.842964080002275,53041.021396560005 2025-10-30,18:50:20.000,303,11139821,113365,0,1761850219,13875.249531629997,31.93460277000122,53040.951525360004 2025-10-30,18:50:21.000,303,11139808,113565,0,1761850220,13875.020497090001,31.98394668000401,53040.94453824001 2025-10-30,18:50:22.000,303,11139767,113725,0,1761850221,13874.81840779,32.00509407000209,53040.89562840001 2025-10-30,18:50:23.000,303,11139787,113605,0,1761850222,13874.62979110999,32.05443798000488,53040.902615520004 2025-10-30,18:50:24.000,303,11139817,113525,0,1761850223,13874.387283949989,32.04033971999888,53040.84671856001 2025-10-30,18:50:25.000,303,11139863,113525,0,1761850224,13874.063941070002,32.05443798000488,53040.79780872001 2025-10-30,18:50:26.000,303,11139800,113205,0,1761850225,13873.814697599992,32.09673276000103,53040.70697616001 2025-10-30,18:50:27.000,303,11139809,113085,0,1761850226,13873.45093685999,32.11788014999911,53040.66505344 2025-10-30,18:50:28.000,303,11139813,113605,0,1761850227,13873.161275529994,32.082634500002314,53040.588195120006 2025-10-30,18:50:29.000,303,11139835,113645,0,1761850228,13872.831196339997,32.075585370002955,53040.58120800001 2025-10-30,18:50:30.000,303,11139822,113485,0,1761850229,13872.555007629991,32.04033971999888,53040.4764012 2025-10-30,18:50:31.000,303,11139815,113405,0,1761850230,13872.31923678,31.97689755000465,53040.36460728 2025-10-30,18:50:32.000,303,11139823,113445,0,1761850231,13872.23840106,31.906406250003783,53040.27377472001 2025-10-30,18:50:33.000,303,11139816,113605,0,1761850232,13872.25860999,31.864111470000353,53040.21089064 2025-10-30,18:50:34.000,303,11139843,113325,0,1761850233,13872.406808809996,31.76542365000205,53040.12704520001 2025-10-30,18:50:35.000,303,11139831,113405,0,1761850234,13872.669524899997,31.74427626000397,53040.05717400001 2025-10-30,18:50:36.000,303,11139774,113405,0,1761850235,13873.073703499998,31.76542365000205,53039.99428992 2025-10-30,18:50:37.000,303,11139793,113325,0,1761850236,13873.545245199995,31.807718429998204,53039.93140584 2025-10-30,18:50:38.000,303,11139753,113325,0,1761850237,13873.989841659997,31.871160599999712,53039.882496 2025-10-30,18:50:39.000,303,11139743,113565,0,1761850238,13874.414229189999,31.97689755000465,53039.8126248 2025-10-30,18:50:40.000,303,11139843,113605,0,1761850239,13874.89924351,32.15312580000318,53039.91044448001 2025-10-30,18:50:41.000,303,11139781,113245,0,1761850240,13875.276476869993,32.31525579000299,53039.86852176001 2025-10-30,18:50:42.000,303,11139790,113445,0,1761850241,13875.505511409989,32.46328752000409,53039.87550888 2025-10-30,18:50:43.000,303,11139764,113725,0,1761850242,13875.69412809,32.660663160000695,53039.87550888 2025-10-30,18:50:44.000,303,11139797,113645,0,1761850243,13875.68739177999,32.886235320002015,53039.93839296001 2025-10-30,18:50:45.000,303,11139750,113285,0,1761850244,13875.653710229999,33.069512699999905,53040.02922552 2025-10-30,18:50:46.000,303,11139833,113485,0,1761850245,13875.478566169993,33.22459356000036,53040.09909672 2025-10-30,18:50:47.000,303,11139785,113685,0,1761850246,13875.350576279998,33.40787093999825,53040.14101944 2025-10-30,18:50:48.000,303,11139838,113605,0,1761850247,13875.155223289992,33.49950963000447,53040.16896792 2025-10-30,18:50:49.000,303,11139797,113485,0,1761850248,13874.966606609996,33.59819745000277,53040.24582624001 2025-10-30,18:50:50.000,303,11139810,113085,0,1761850249,13874.85882565,33.675737880003,53040.20390352001 2025-10-30,18:50:51.000,303,11139830,113405,0,1761850250,13874.77798993,33.73213091999787,53040.231852000004 2025-10-30,18:50:52.000,303,11139777,113765,0,1761850251,13874.764517309995,33.85901526000089,53040.252813360006 2025-10-30,18:50:53.000,303,11139765,113205,0,1761850252,13874.83188040999,33.880162649998965,53040.280761840004 2025-10-30,18:50:54.000,303,11139790,113405,0,1761850253,13874.993551849991,33.90131004000432,53040.27377472001 2025-10-30,18:50:55.000,303,11139790,113325,0,1761850254,13875.161959600002,33.96475220999855,53040.29473608001 2025-10-30,18:50:56.000,303,11139763,113285,0,1761850255,13875.323631040003,34.00704699000198,53040.28774896 2025-10-30,18:50:57.000,303,11139776,113645,0,1761850256,13875.498775099994,34.105734810000286,53040.32268456001 2025-10-30,18:50:58.000,303,11139789,113285,0,1761850257,13875.70760070999,34.169176980001794,53040.32268456001 2025-10-30,18:50:59.000,303,11139783,113605,0,1761850258,13875.91642632,34.2678648000001,53040.32967168 2025-10-30,18:51:00.000,303,11139828,113645,0,1761850259,13876.05788883,34.40179827000247,53040.399542880004 2025-10-30,18:51:01.000,303,11139837,113405,0,1761850260,13876.152197169991,34.514584349999495,53040.420504240006 2025-10-30,18:51:02.000,303,11139772,113405,0,1761850261,13876.266714439997,34.65556695000123,53040.42749136 2025-10-30,18:51:03.000,303,11139747,113445,0,1761850262,13876.347550159997,34.77540216000489,53040.420504240006 2025-10-30,18:51:04.000,303,11139801,113565,0,1761850263,13876.401440640002,34.916384759999346,53040.448452720004 2025-10-30,18:51:05.000,303,11139762,113485,0,1761850264,13876.468803739997,35.00802344999829,53040.44146560001 2025-10-30,18:51:06.000,303,11139749,113405,0,1761850265,13876.596793629993,35.07851474999916,53040.48338832 2025-10-30,18:51:07.000,303,11139807,113325,0,1761850266,13876.771937689999,35.12080953000259,53040.51133680001 2025-10-30,18:51:08.000,303,11139795,113285,0,1761850267,13876.98749960999,35.21949735000089,53040.48338832 2025-10-30,18:51:09.000,303,11139789,113765,0,1761850268,13877.21653415,35.23359560999961,53040.53928528001 2025-10-30,18:51:10.000,303,11139837,113405,0,1761850269,13877.573558579992,35.2829395200024,53040.53928528001 2025-10-30,18:51:11.000,303,11139729,113645,0,1761850270,13877.964264559989,35.33933256000455,53040.56024664001 2025-10-30,18:51:12.000,303,11139816,113685,0,1761850271,13878.38865208999,35.374578210001346,53040.60216936 2025-10-30,18:51:13.000,303,11139731,113325,0,1761850272,13878.738940210002,35.381627340000705,53040.59518224 2025-10-30,18:51:14.000,303,11139798,113525,0,1761850273,13879.136382499993,35.45916777000093,53040.67204056 2025-10-30,18:51:15.000,303,11139805,113445,0,1761850274,13879.44625275999,35.52260994000244,53040.77684736001 2025-10-30,18:51:16.000,303,11139775,113405,0,1761850275,13879.729177779991,35.614248630001384,53040.82575720001 2025-10-30,18:51:17.000,303,11139719,113525,0,1761850276,13879.796540880001,35.71998557999905,53040.86767992 2025-10-30,18:51:18.000,303,11139768,113645,0,1761850277,13879.850431359991,35.797526009999274,53040.95851248 2025-10-30,18:51:19.000,303,11139791,113445,0,1761850278,13879.783068259996,35.896213830004854,53041.04934504 2025-10-30,18:51:20.000,303,11139753,113605,0,1761850279,13879.63486944,35.8750664399995,53041.119216240004 2025-10-30,18:51:21.000,303,11139813,113485,0,1761850280,13879.36541703999,35.90326296000421,53041.19607456 2025-10-30,18:51:22.000,303,11139764,113525,0,1761850281,13879.015128919993,35.88916469999822,53041.237997280004 2025-10-30,18:51:23.000,303,11139761,113285,0,1761850282,13878.685049729997,35.86096818000078,53041.32882984001 2025-10-30,18:51:24.000,303,11139771,113525,0,1761850283,13878.381915779995,35.783427750000556,53041.37773968001 2025-10-30,18:51:25.000,303,11139802,113605,0,1761850284,13878.092254449999,35.663592540004174,53041.36376544 2025-10-30,18:51:26.000,303,11139809,113085,0,1761850285,13877.816065739993,35.557855589999235,53041.3847268 2025-10-30,18:51:27.000,303,11139769,113325,0,1761850286,13877.708284779997,35.430971250003495,53041.41966240001 2025-10-30,18:51:28.000,303,11139776,113605,0,1761850287,13877.715021089993,35.31113603999984,53041.405688160005 2025-10-30,18:51:29.000,303,11139818,113485,0,1761850288,13877.809329429998,35.191300830003456,53041.426649520006 2025-10-30,18:51:30.000,303,11139828,113645,0,1761850289,13878.011418729999,35.12785866000195,53041.41966240001 2025-10-30,18:51:31.000,303,11139796,113205,0,1761850290,13878.26739850999,35.036219970003,53041.426649520006 2025-10-30,18:51:32.000,303,11139832,113405,0,1761850291,13878.590741389991,35.029170840003644,53041.44062376 2025-10-30,18:51:33.000,303,11139778,113325,0,1761850292,13878.967974749998,35.05031823000172,53041.44761088001 2025-10-30,18:51:34.000,303,11139813,113445,0,1761850293,13879.34520810999,35.092613009997876,53041.454598000004 2025-10-30,18:51:35.000,303,11139763,113605,0,1761850294,13879.64834205999,35.23359560999961,53041.41966240001 2025-10-30,18:51:36.000,303,11139794,113405,0,1761850295,13879.857167670001,35.36752908000199,53041.39171392 2025-10-30,18:51:37.000,303,11139810,113365,0,1761850296,13879.998630180002,35.57900298000459,53041.51049496 2025-10-30,18:51:38.000,303,11139753,113645,0,1761850297,13880.086202209997,35.75523123000312,53041.53145632 2025-10-30,18:51:39.000,303,11139743,113525,0,1761850298,13880.059256970002,35.95260686999973,53041.524469200005 2025-10-30,18:51:40.000,303,11139813,113645,0,1761850299,13879.998630180002,36.065392950004025,53041.5594048 2025-10-30,18:51:41.000,303,11139819,113405,0,1761850300,13879.789804569991,36.192277289999765,53041.60831464 2025-10-30,18:51:42.000,303,11139736,113605,0,1761850301,13879.55403372,36.22752294000384,53041.60132752 2025-10-30,18:51:43.000,303,11139788,113525,0,1761850302,13879.30479024999,36.27686684999935,53041.66421160001 2025-10-30,18:51:44.000,303,11139731,113325,0,1761850303,13879.183536669989,36.298014240004704,53041.692160080005 2025-10-30,18:51:45.000,303,11139800,113605,0,1761850304,13879.015128919993,36.234572070003196,53041.6991472 2025-10-30,18:51:46.000,303,11139785,113525,0,1761850305,13878.900611650002,36.17817903000105,53041.72709568 2025-10-30,18:51:47.000,303,11139812,113845,0,1761850306,13878.927556889998,36.15703164000297,53041.7690184 2025-10-30,18:51:48.000,303,11139751,113405,0,1761850307,13878.954502129993,36.072442080003384,53041.77600552 2025-10-30,18:51:49.000,303,11139803,113765,0,1761850308,13879.082492019988,36.00195078000252,53041.72010856 2025-10-30,18:51:50.000,303,11139766,113565,0,1761850309,13879.230690839999,35.94555774000037,53041.71312144001 2025-10-30,18:51:51.000,303,11139759,113365,0,1761850310,13879.35194442,35.91031209000357,53041.692160080005 2025-10-30,18:51:52.000,303,11139736,113725,0,1761850311,13879.53382479,35.92441035000229,53041.77600552 2025-10-30,18:51:53.000,303,11139804,113765,0,1761850312,13879.69549623,35.91736122000293,53041.762031280006 2025-10-30,18:51:54.000,303,11139800,113605,0,1761850313,13879.77633195,35.92441035000229,53041.7690184 2025-10-30,18:51:55.000,303,11139755,113605,0,1761850314,13879.884112909996,35.92441035000229,53041.80395400001 2025-10-30,18:51:56.000,303,11139790,113485,0,1761850315,13879.944739699997,35.966705129998445,53041.8388896 2025-10-30,18:51:57.000,303,11139819,113445,0,1761850316,13879.904321839997,35.92441035000229,53041.88081232001 2025-10-30,18:51:58.000,303,11139762,113485,0,1761850317,13879.857167670001,35.85391905000142,53041.92273504001 2025-10-30,18:51:59.000,303,11139777,113285,0,1761850318,13879.769595639991,35.790476879999915,53041.99260624 2025-10-30,18:52:00.000,303,11139769,113445,0,1761850319,13879.69549623,35.75523123000312,53042.0135676 2025-10-30,18:52:01.000,303,11139747,113485,0,1761850320,13879.55403372,35.67064167000353,53042.076451680005 2025-10-30,18:52:02.000,303,11139777,113605,0,1761850321,13879.41257121,35.600150370002666,53042.097413040006 2025-10-30,18:52:03.000,303,11139752,113605,0,1761850322,13879.28458131999,35.53670820000116,53042.13933576001 2025-10-30,18:52:04.000,303,11139749,113725,0,1761850323,13879.156591429994,35.48031515999901,53042.125361520004 2025-10-30,18:52:05.000,303,11139763,113605,0,1761850324,13879.035337849993,35.40982385999814,53042.17427136 2025-10-30,18:52:06.000,303,11139806,113565,0,1761850325,13878.947765819998,35.44506951000221,53042.18125848 2025-10-30,18:52:07.000,303,11139830,113725,0,1761850326,13878.914084269993,35.44506951000221,53042.15331 2025-10-30,18:52:08.000,303,11139783,113405,0,1761850327,13878.853457479992,35.5296590700018,53042.0834388 2025-10-30,18:52:09.000,303,11139784,113445,0,1761850328,13878.819775930002,35.5296590700018,53042.0834388 2025-10-30,18:52:10.000,303,11139828,113765,0,1761850329,13878.839984860002,35.64949427999818,53042.0834388 2025-10-30,18:52:11.000,303,11139787,113405,0,1761850330,13878.813039619992,35.69883819000097,53042.06946456001 2025-10-30,18:52:12.000,303,11139804,113165,0,1761850331,13878.880402720002,35.790476879999915,53042.0834388 2025-10-30,18:52:13.000,303,11139763,113525,0,1761850332,13878.900611650002,35.88916469999822,53042.06247744 2025-10-30,18:52:14.000,303,11139795,113685,0,1761850333,13878.934293199993,35.966705129998445,53042.05549032 2025-10-30,18:52:15.000,303,11139801,113605,0,1761850334,13878.947765819998,36.04424555999867,53042.027541840005 2025-10-30,18:52:16.000,303,11139804,113485,0,1761850335,13879.015128919993,36.10768773000018,53042.06247744 2025-10-30,18:52:17.000,303,11139801,113565,0,1761850336,13879.048810469998,36.12883511999826,53042.06946456001 2025-10-30,18:52:18.000,303,11139778,113525,0,1761850337,13879.116173569993,36.14998251000361,53042.0834388 2025-10-30,18:52:19.000,303,11139779,113525,0,1761850338,13879.163327739989,36.12883511999826,53042.11138728 2025-10-30,18:52:20.000,303,11139718,113645,0,1761850339,13879.223954529989,36.11473685999954,53042.13933576001 2025-10-30,18:52:21.000,303,11139823,113325,0,1761850340,13879.298053939994,36.0865403400021,53042.11138728 2025-10-30,18:52:22.000,303,11139785,113525,0,1761850341,13879.42604382999,36.05129468999803,53042.17427136 2025-10-30,18:52:23.000,303,11139760,113445,0,1761850342,13879.56750633999,36.00195078000252,53042.20221984 2025-10-30,18:52:24.000,303,11139754,113485,0,1761850343,13879.69549623,35.9878525200038,53042.21619408001 2025-10-30,18:52:25.000,303,11139781,113485,0,1761850344,13879.789804569991,35.88916469999822,53042.23715544001 2025-10-30,18:52:26.000,303,11139789,113605,0,1761850345,13879.836958740001,35.80457513999863,53042.26510392001 2025-10-30,18:52:27.000,303,11139809,113725,0,1761850346,13879.931267079992,35.71998557999905,53042.25112968 2025-10-30,18:52:28.000,303,11139769,113565,0,1761850347,13880.032311729992,35.62129776000074,53042.32100088 2025-10-30,18:52:29.000,303,11139791,113165,0,1761850348,13880.032311729992,35.5296590700018,53042.37689784 2025-10-30,18:52:30.000,303,11139761,113765,0,1761850349,13880.018839110002,35.388676470000064,53042.36991072 2025-10-30,18:52:31.000,303,11139738,113605,0,1761850350,13880.086202209997,35.26884126000368,53042.38388496001 2025-10-30,18:52:32.000,303,11139828,113605,0,1761850351,13880.153565309993,35.198349960002815,53042.40484632001 2025-10-30,18:52:33.000,303,11139815,113325,0,1761850352,13880.241137339988,35.141956920000666,53042.47471752001 2025-10-30,18:52:34.000,303,11139820,113245,0,1761850353,13880.409545089999,35.13490779000131,53042.43978192 2025-10-30,18:52:35.000,303,11139806,113885,0,1761850354,13880.598161769994,35.205399090002174,53042.481704640006 2025-10-30,18:52:36.000,303,11139817,113645,0,1761850355,13880.78677844999,35.36047995000263,53042.52362736001 2025-10-30,18:52:37.000,303,11139810,113485,0,1761850356,13881.015812990001,35.48031515999901,53042.55157584001 2025-10-30,18:52:38.000,303,11139805,113485,0,1761850357,13881.211165979992,35.6283468900001,53042.58651144 2025-10-30,18:52:39.000,303,11139816,113245,0,1761850358,13881.366101109998,35.825722530003986,53042.63542128 2025-10-30,18:52:40.000,303,11139785,113365,0,1761850359,13881.446936829998,35.99490165000316,53042.677344 2025-10-30,18:52:41.000,303,11139801,113565,0,1761850360,13881.494090999993,36.16408077000233,53042.68433112 2025-10-30,18:52:42.000,303,11139750,113645,0,1761850361,13881.467145759998,36.25571946000127,53042.73324096 2025-10-30,18:52:43.000,303,11139778,113485,0,1761850362,13881.366101109998,36.31211250000342,53042.76817656001 2025-10-30,18:52:44.000,303,11139758,113605,0,1761850363,13881.224638599997,36.30506337000406,53042.852022 2025-10-30,18:52:45.000,303,11139828,113405,0,1761850364,13881.062967159996,36.22752294000384,53042.84503488 2025-10-30,18:52:46.000,303,11139778,113565,0,1761850365,13880.840668929995,36.14293338000425,53042.90093184 2025-10-30,18:52:47.000,303,11139783,113405,0,1761850366,13880.678997489995,35.9878525200038,53042.92888032001 2025-10-30,18:52:48.000,303,11139745,113445,0,1761850367,13880.557743909994,35.797526009999274,53042.914906080005 2025-10-30,18:52:49.000,303,11139817,113765,0,1761850368,13880.409545089999,35.57900298000459,53042.95682880001 2025-10-30,18:52:50.000,303,11139762,113285,0,1761850369,13880.315236749993,35.325234299998556,53042.94984168 2025-10-30,18:52:51.000,303,11139760,113605,0,1761850370,13880.214192099993,35.0714656199998,53042.963815920004 2025-10-30,18:52:52.000,303,11139807,113605,0,1761850371,13880.140092690002,34.916384759999346,53042.90791896001 2025-10-30,18:52:53.000,303,11139793,113525,0,1761850372,13880.059256970002,34.64851782000187,53042.90093184 2025-10-30,18:52:54.000,303,11139725,113605,0,1761850373,13879.951476009992,34.45114217999799,53042.90093184 2025-10-30,18:52:55.000,303,11139844,113525,0,1761850374,13879.870640289992,34.26081567000074,53042.88695760001 2025-10-30,18:52:56.000,303,11139802,113605,0,1761850375,13879.69549623,34.105734810000286,53042.84503488 2025-10-30,18:52:57.000,303,11139806,113605,0,1761850376,13879.479934309995,33.887211779998324,53042.852022 2025-10-30,18:52:58.000,303,11139770,113525,0,1761850377,13879.223954529989,33.753278310003225,53042.865996240005 2025-10-30,18:52:59.000,303,11139771,113765,0,1761850378,13878.974711059993,33.59114832000341,53042.78913792001 2025-10-30,18:53:00.000,303,11139773,113485,0,1761850379,13878.698522350001,33.41492007000488,53042.77516368 2025-10-30,18:53:01.000,303,11139753,113525,0,1761850380,13878.45601519,33.26688834000379,53042.80311216 2025-10-30,18:53:02.000,303,11139820,113605,0,1761850381,13878.200035409995,33.062463570000546,53042.68433112 2025-10-30,18:53:03.000,303,11139760,113365,0,1761850382,13878.011418729999,32.85803880000458,53042.71926672001 2025-10-30,18:53:04.000,303,11139776,113605,0,1761850383,13877.836274669993,32.653614030001336,53042.649395520006 2025-10-30,18:53:05.000,303,11139804,113565,0,1761850384,13877.775647879993,32.46328752000409,53042.61445992 2025-10-30,18:53:06.000,303,11139740,113605,0,1761850385,13877.741966330002,32.2659118800002,53042.55157584001 2025-10-30,18:53:07.000,303,11139825,113485,0,1761850386,13877.762175260003,32.09673276000103,53042.50266600001 2025-10-30,18:53:08.000,303,11139790,113725,0,1761850387,13877.748702639998,31.906406250003783,53042.44676904 2025-10-30,18:53:09.000,303,11139840,113525,0,1761850388,13877.789120499998,31.74427626000397,53042.36991072 2025-10-30,18:53:10.000,303,11139845,113245,0,1761850389,13877.795856809993,31.58919540000352,53042.362923600005 2025-10-30,18:53:11.000,303,11139795,113485,0,1761850390,13877.869956219998,31.441163670002425,53042.34196224 2025-10-30,18:53:12.000,303,11139749,113525,0,1761850391,13877.876692529993,31.34247585000412,53042.28606528001 2025-10-30,18:53:13.000,303,11139748,113405,0,1761850392,13877.930583009998,31.215591510001104,53042.26510392001 2025-10-30,18:53:14.000,303,11139763,113405,0,1761850393,13877.971000869999,31.145100210000237,53042.23016832 2025-10-30,18:53:15.000,303,11139801,113605,0,1761850394,13878.004682419989,31.018215870004497,53042.18824560001 2025-10-30,18:53:16.000,303,11139822,113485,0,1761850395,13878.098990759994,30.84903674999805,53042.18125848 2025-10-30,18:53:17.000,303,11139759,113405,0,1761850396,13878.15288124,30.679857629998878,53042.13234864 2025-10-30,18:53:18.000,303,11139788,113605,0,1761850397,13878.220244339995,30.53887503000442,53042.0834388 2025-10-30,18:53:19.000,303,11139767,113485,0,1761850398,13878.27413482,30.42608895000012,53042.097413040006 2025-10-30,18:53:20.000,303,11139809,113685,0,1761850399,13878.47622412,30.334450260001177,53042.097413040006 2025-10-30,18:53:21.000,303,11139737,113725,0,1761850400,13878.584005079996,30.29920461000438,53042.09042592001 2025-10-30,18:53:22.000,303,11139731,113765,0,1761850401,13878.651368179992,30.355597649999254,53042.0834388 2025-10-30,18:53:23.000,303,11139757,113525,0,1761850402,13878.725467589997,30.419039820000762,53042.09042592001 2025-10-30,18:53:24.000,303,11139800,113525,0,1761850403,13878.752412829992,30.560022420002497,53042.09042592001 2025-10-30,18:53:25.000,303,11139752,113485,0,1761850404,13878.705258659997,30.67280849999952,53042.097413040006 2025-10-30,18:53:26.000,303,11139762,113645,0,1761850405,13878.631159249991,30.877233270002762,53042.11138728 2025-10-30,18:53:27.000,303,11139793,113525,0,1761850406,13878.530114599991,31.08165803999873,53042.097413040006 2025-10-30,18:53:28.000,303,11139786,113405,0,1761850407,13878.36844315999,31.23673889999918,53042.13234864 2025-10-30,18:53:29.000,303,11139770,113405,0,1761850408,13878.16635385999,31.34952498000348,53042.125361520004 2025-10-30,18:53:30.000,303,11139769,113605,0,1761850409,13877.944055629989,31.46936018999986,53042.17427136 2025-10-30,18:53:31.000,303,11139807,113405,0,1761850410,13877.748702639998,31.511654970003292,53042.20221984 2025-10-30,18:53:32.000,303,11139841,113565,0,1761850411,13877.512931789992,31.53985149000073,53042.146322880006 2025-10-30,18:53:33.000,303,11139756,113565,0,1761850412,13877.304106179996,31.511654970003292,53042.125361520004 2025-10-30,18:53:34.000,303,11139816,113645,0,1761850413,13877.18958890999,31.455261930001143,53042.04850320001 2025-10-30,18:53:35.000,303,11139803,113245,0,1761850414,13877.081807949995,31.33542672000476,53042.0135676 2025-10-30,18:53:36.000,303,11139810,113645,0,1761850415,13877.06833532999,31.208542380001745,53042.04151608 2025-10-30,18:53:37.000,303,11139816,113645,0,1761850416,13877.15590736,31.01116673999786,53041.97164488001 2025-10-30,18:53:38.000,303,11139821,113445,0,1761850417,13877.27716094,30.84903674999805,53041.9436964 2025-10-30,18:53:39.000,303,11139741,113445,0,1761850418,13877.391678209991,30.679857629998878,53041.908760800005 2025-10-30,18:53:40.000,303,11139741,113605,0,1761850419,13877.620712750002,30.524776769998425,53041.90177368001 2025-10-30,18:53:41.000,303,11139815,113765,0,1761850420,13877.809329429998,30.411990690001403,53041.89478656 2025-10-30,18:53:42.000,303,11139807,113565,0,1761850421,13877.964264559989,30.30625374000374,53041.8388896 2025-10-30,18:53:43.000,303,11139816,113405,0,1761850422,13878.12593599999,30.278057219999027,53041.82491536 2025-10-30,18:53:44.000,303,11139772,113485,0,1761850423,13878.26739850999,30.355597649999254,53041.85286384001 2025-10-30,18:53:45.000,303,11139829,113605,0,1761850424,13878.35497054,30.47543286000291,53041.810941120006 2025-10-30,18:53:46.000,303,11139783,113485,0,1761850425,13878.28760743999,30.60936632999801,53041.85286384001 2025-10-30,18:53:47.000,303,11139769,113765,0,1761850426,13878.16635385999,30.764447189998464,53041.79696688 2025-10-30,18:53:48.000,303,11139746,113405,0,1761850427,13877.917110389993,30.94067544000427,53041.85286384001 2025-10-30,18:53:49.000,303,11139723,113565,0,1761850428,13877.580294890002,31.053461520001292,53041.88081232001 2025-10-30,18:53:50.000,303,11139736,113685,0,1761850429,13877.10875318999,31.173296729997674,53041.88779944 2025-10-30,18:53:51.000,303,11139798,113485,0,1761850430,13876.677629349993,31.215591510001104,53041.859850960005 2025-10-30,18:53:52.000,303,11139813,113845,0,1761850431,13876.185878719996,31.229689769999823,53041.859850960005 2025-10-30,18:53:53.000,303,11139810,113325,0,1761850432,13875.70760070999,31.166247599998314,53041.85286384001 2025-10-30,18:53:54.000,303,11139826,113245,0,1761850433,13875.256267939993,31.01116673999786,53041.789979760004 2025-10-30,18:53:55.000,303,11139826,113525,0,1761850434,13874.89924351,30.870184140003403,53041.75504416001 2025-10-30,18:53:56.000,303,11139807,113645,0,1761850435,13874.724099449995,30.71510328000295,53041.72010856 2025-10-30,18:53:57.000,303,11139787,113445,0,1761850436,13874.522010149994,30.54592416000378,53041.66421160001 2025-10-30,18:53:58.000,303,11139755,113685,0,1761850437,13874.46811966999,30.369695909997972,53041.58036616 2025-10-30,18:53:59.000,303,11139857,113565,0,1761850438,13874.501801219994,30.214615050004795,53041.53145632 2025-10-30,18:54:00.000,303,11139759,113765,0,1761850439,13874.61631849,30.08068158000242,53041.48254648 2025-10-30,18:54:01.000,303,11139804,113405,0,1761850440,13874.67020896999,29.974944630004757,53041.44062376 2025-10-30,18:54:02.000,303,11139843,113405,0,1761850441,13874.73083575999,29.883305939998536,53041.37075256 2025-10-30,18:54:03.000,303,11139834,113485,0,1761850442,13874.75104468999,29.79871637999895,53041.34280408 2025-10-30,18:54:04.000,303,11139777,113525,0,1761850443,13874.764517309995,29.770519860001514,53041.29389424 2025-10-30,18:54:05.000,303,11139834,113565,0,1761850444,13874.71736314,29.79871637999895,53041.286907120004 2025-10-30,18:54:06.000,303,11139742,113605,0,1761850445,13874.63652742,29.770519860001514,53041.18210032001 2025-10-30,18:54:07.000,303,11139802,113765,0,1761850446,13874.481592289994,29.79166724999959,53041.16812608 2025-10-30,18:54:08.000,303,11139863,113645,0,1761850447,13874.299711919994,29.86215855000046,53041.15415184 2025-10-30,18:54:09.000,303,11139841,113445,0,1761850448,13874.084150000002,29.939698980000685,53041.091267760006 2025-10-30,18:54:10.000,303,11139770,113405,0,1761850449,13873.861851770002,30.03838679999899,53041.04934504 2025-10-30,18:54:11.000,303,11139796,113485,0,1761850450,13873.55198150999,30.151172880003287,53040.99344808001 2025-10-30,18:54:12.000,303,11139815,113485,0,1761850451,13873.32968327999,30.327401130001817,53040.930564 2025-10-30,18:54:13.000,303,11139776,113405,0,1761850452,13872.999604089993,30.47543286000291,53040.89562840001 2025-10-30,18:54:14.000,303,11139808,113525,0,1761850453,13872.723415380002,30.693955890004872,53040.83973144 2025-10-30,18:54:15.000,303,11139766,113565,0,1761850454,13872.37312725999,30.820840230000613,53040.783834480004 2025-10-30,18:54:16.000,303,11139815,113805,0,1761850455,13872.11041116999,30.982970220000425,53040.7209504 2025-10-30,18:54:17.000,303,11139757,113565,0,1761850456,13871.739914119993,31.215591510001104,53040.63011784001 2025-10-30,18:54:18.000,303,11139843,113565,0,1761850457,13871.423307550001,31.29313194000133,53040.5462724 2025-10-30,18:54:19.000,303,11139818,113805,0,1761850458,13871.07975574,31.34952498000348,53040.48338832 2025-10-30,18:54:20.000,303,11139833,113565,0,1761850459,13870.776621789999,31.398868889998994,53040.42749136 2025-10-30,18:54:21.000,303,11139787,113565,0,1761850460,13870.561059869993,31.412967149997712,53040.34364592001 2025-10-30,18:54:22.000,303,11139792,113285,0,1761850461,13870.338761639992,31.363623240002198,53040.24582624001 2025-10-30,18:54:23.000,303,11139844,113605,0,1761850462,13870.278134849992,31.321328459998767,53040.21787776 2025-10-30,18:54:24.000,303,11139834,113405,0,1761850463,13870.284871160002,31.264935420003894,53040.10608384001 2025-10-30,18:54:25.000,303,11139825,113485,0,1761850464,13870.352234259997,31.18034586000431,53039.99428992 2025-10-30,18:54:26.000,303,11139779,113765,0,1761850465,13870.581268799993,31.06755978000001,53039.91044448001 2025-10-30,18:54:27.000,303,11139768,113685,0,1761850466,13870.904611679995,31.046412390001933,53039.87550888 2025-10-30,18:54:28.000,303,11139821,113525,0,1761850467,13871.322262900001,31.018215870004497,53039.86153464 2025-10-30,18:54:29.000,303,11139818,113405,0,1761850468,13871.780331979993,31.046412390001933,53039.75672784 2025-10-30,18:54:30.000,303,11139791,113605,0,1761850469,13872.23166474999,31.1169036900028,53039.679869520005 2025-10-30,18:54:31.000,303,11139747,113485,0,1761850470,13872.676261209992,31.264935420003894,53039.61698544 2025-10-30,18:54:32.000,303,11139823,113605,0,1761850471,13873.087176119989,31.391819759999635,53039.60301120001 2025-10-30,18:54:33.000,303,11139824,113605,0,1761850472,13873.403782689995,31.560998879998806,53039.61698544 2025-10-30,18:54:34.000,303,11139790,113645,0,1761850473,13873.666498779996,31.730177999997977,53039.60301120001 2025-10-30,18:54:35.000,303,11139759,113445,0,1761850474,13873.861851770002,31.92755364000186,53039.65890816 2025-10-30,18:54:36.000,303,11139778,113405,0,1761850475,13873.909005939997,32.075585370002955,53039.630959680006 2025-10-30,18:54:37.000,303,11139815,113645,0,1761850476,13873.868588079997,32.244764490002126,53039.67288240001 2025-10-30,18:54:38.000,303,11139825,113605,0,1761850477,13873.801224980001,32.39279622000322,53039.69384376 2025-10-30,18:54:39.000,303,11139765,113405,0,1761850478,13873.673235089991,32.54787708000367,53039.728779360004 2025-10-30,18:54:40.000,303,11139786,113325,0,1761850479,13873.55871782,32.6254175100039,53039.728779360004 2025-10-30,18:54:41.000,303,11139755,113445,0,1761850480,13873.39704638,32.64656490000198,53039.777689200004 2025-10-30,18:54:42.000,303,11139814,113365,0,1761850481,13873.242111249994,32.64656490000198,53039.79166344001 2025-10-30,18:54:43.000,303,11139823,113605,0,1761850482,13873.141066599994,32.63246664000326,53039.77070208001 2025-10-30,18:54:44.000,303,11139823,113365,0,1761850483,13873.066967189989,32.58312273000047,53039.84057328001 2025-10-30,18:54:45.000,303,11139811,113445,0,1761850484,13872.952449919998,32.484434910002165,53039.83358616 2025-10-30,18:54:46.000,303,11139745,113405,0,1761850485,13872.898559439993,32.34345231000043,53039.86153464 2025-10-30,18:54:47.000,303,11139781,113445,0,1761850486,13872.804251100002,32.23066623000341,53039.84057328001 2025-10-30,18:54:48.000,303,11139772,113685,0,1761850487,13872.689733829997,32.13902754000446,53039.86852176001 2025-10-30,18:54:49.000,303,11139745,113565,0,1761850488,13872.548271319996,32.075585370002955,53039.8126248 2025-10-30,18:54:50.000,303,11139797,113725,0,1761850489,13872.35291832999,32.033290589999524,53039.84057328001 2025-10-30,18:54:51.000,303,11139834,113645,0,1761850490,13872.103674859994,32.10378189000039,53039.80563768 2025-10-30,18:54:52.000,303,11139843,113605,0,1761850491,13871.874640319998,32.18837144999998,53039.78467632 2025-10-30,18:54:53.000,303,11139840,113245,0,1761850492,13871.517615889992,32.420992740000656,53039.79166344001 2025-10-30,18:54:54.000,303,11139831,113405,0,1761850493,13871.15385514999,32.604270119998546,53039.8126248 2025-10-30,18:54:55.000,303,11139741,113405,0,1761850494,13870.763149169994,32.8721370600033,53039.72179224001 2025-10-30,18:54:56.000,303,11139832,113285,0,1761850495,13870.379179499992,33.104758350003976,53039.75672784 2025-10-30,18:54:57.000,303,11139824,113525,0,1761850496,13869.907637799995,33.4290183300036,53039.65890816 2025-10-30,18:54:58.000,303,11139818,113725,0,1761850497,13869.496722889999,33.68278701000236,53039.679869520005 2025-10-30,18:54:59.000,303,11139812,113645,0,1761850498,13869.085807980002,33.96475220999855,53039.59602408 2025-10-30,18:55:00.000,303,11139819,113765,0,1761850499,13868.728783549996,34.162127850002435,53039.51916576 2025-10-30,18:55:01.000,303,11139777,113725,0,1761850500,13868.39870436,34.281963059998816,53039.4982044 2025-10-30,18:55:02.000,303,11139769,113365,0,1761850501,13868.142724579993,34.35245435999968,53039.37243624 2025-10-30,18:55:03.000,303,11139792,113685,0,1761850502,13868.007998380002,34.331306970001606,53039.20474536 2025-10-30,18:55:04.000,303,11139793,113325,0,1761850503,13867.967580520002,34.27491392999946,53039.183784 2025-10-30,18:55:05.000,303,11139857,113605,0,1761850504,13868.007998380002,34.169176980001794,53039.08596432 2025-10-30,18:55:06.000,303,11139800,113605,0,1761850505,13868.115779339998,34.0211452500007,53038.98115752001 2025-10-30,18:55:07.000,303,11139793,113845,0,1761850506,13868.311132329989,33.887211779998324,53038.89731208 2025-10-30,18:55:08.000,303,11139749,113565,0,1761850507,13868.587321039995,33.73213091999787,53038.82744088 2025-10-30,18:55:09.000,303,11139764,113165,0,1761850508,13868.796146649991,33.59114832000341,53038.82045376 2025-10-30,18:55:10.000,303,11139779,113485,0,1761850509,13869.045390120002,33.485411369998474,53038.7296212 2025-10-30,18:55:11.000,303,11139864,113805,0,1761850510,13869.193588939997,33.38672355000017,53038.70167272 2025-10-30,18:55:12.000,303,11139776,113525,0,1761850511,13869.281160969993,33.337379640004656,53038.68071136 2025-10-30,18:55:13.000,303,11139850,114085,0,1761850512,13869.240743109993,33.33033050999802,53038.61782728001 2025-10-30,18:55:14.000,303,11139792,113685,0,1761850513,13869.079071669992,33.295084860001225,53038.673724240005 2025-10-30,18:55:15.000,303,11139794,113525,0,1761850514,13868.856773439991,33.302133990000584,53038.61084016 2025-10-30,18:55:16.000,303,11139780,113605,0,1761850515,13868.607529969995,33.344428770004015,53038.61084016 2025-10-30,18:55:17.000,303,11139842,113325,0,1761850516,13868.277450779999,33.33033050999802,53038.56193032 2025-10-30,18:55:18.000,303,11139825,113405,0,1761850517,13867.940635279992,33.35852703000273,53038.5898788 2025-10-30,18:55:19.000,303,11139823,113725,0,1761850518,13867.637501329991,33.38672355000017,53038.5200076 2025-10-30,18:55:20.000,303,11139827,113565,0,1761850519,13867.36131262,33.40787093999825,53038.54096896 2025-10-30,18:55:21.000,303,11139807,113485,0,1761850520,13867.085123909994,33.40082180999889,53038.42917504001 2025-10-30,18:55:22.000,303,11139803,113525,0,1761850521,13866.862825679993,33.44311659000232,53038.42917504001 2025-10-30,18:55:23.000,303,11139805,113605,0,1761850522,13866.680945309992,33.45016572000168,53038.45013640001 2025-10-30,18:55:24.000,303,11139842,113565,0,1761850523,13866.492328629996,33.50655876000383,53038.38026520001 2025-10-30,18:55:25.000,303,11139839,113805,0,1761850524,13866.377811359991,33.527706150001904,53038.25449704 2025-10-30,18:55:26.000,303,11139817,113445,0,1761850525,13866.2026673,33.58409919000405,53038.219561440004 2025-10-30,18:55:27.000,303,11139840,113405,0,1761850526,13866.12183158,33.61934484000085,53038.12872888 2025-10-30,18:55:28.000,303,11139804,113805,0,1761850527,13866.07467740999,33.68278701000236,53038.100780400004 2025-10-30,18:55:29.000,303,11139796,113605,0,1761850528,13866.02078693,33.73213091999787,53038.03789632 2025-10-30,18:55:30.000,303,11139743,113645,0,1761850529,13866.01405061999,33.78852396000002,53037.954050880006 2025-10-30,18:55:31.000,303,11139841,113565,0,1761850530,13866.01405061999,33.85196613000153,53037.905141040006 2025-10-30,18:55:32.000,303,11139803,113405,0,1761850531,13866.10162265,33.94360482000047,53037.86321832 2025-10-30,18:55:33.000,303,11139875,113605,0,1761850532,13866.15551312999,33.94360482000047,53037.84225696 2025-10-30,18:55:34.000,303,11139827,113765,0,1761850533,13866.21613991999,33.978850470004545,53037.70950168001 2025-10-30,18:55:35.000,303,11139800,113605,0,1761850534,13866.30371195,33.99294873000326,53037.70251456 2025-10-30,18:55:36.000,303,11139818,113605,0,1761850535,13866.34412981,33.985899600003904,53037.65360472 2025-10-30,18:55:37.000,303,11139844,113605,0,1761850536,13866.330657189996,33.89426090999768,53037.618669120006 2025-10-30,18:55:38.000,303,11139801,113565,0,1761850537,13866.23634884999,33.83081874000345,53037.61168200001 2025-10-30,18:55:39.000,303,11139805,113445,0,1761850538,13866.2026673,33.78852396000002,53037.5767464 2025-10-30,18:55:40.000,303,11139779,113525,0,1761850539,13866.08141372,33.654590489997645,53037.53482368 2025-10-30,18:55:41.000,303,11139819,113445,0,1761850540,13865.926478589994,33.50655876000383,53037.499888080005 2025-10-30,18:55:42.000,303,11139838,113445,0,1761850541,13865.758070839998,33.36557616000209,53037.430016880004 2025-10-30,18:55:43.000,303,11139828,113725,0,1761850542,13865.630080950003,33.295084860001225,53037.40905552 2025-10-30,18:55:44.000,303,11139796,113605,0,1761850543,13865.502091059992,33.26688834000379,53037.402068400006 2025-10-30,18:55:45.000,303,11139833,113365,0,1761850544,13865.387573790002,33.1822987800042,53037.332197200005 2025-10-30,18:55:46.000,303,11139819,113605,0,1761850545,13865.347155930001,33.16820051999821,53037.262326000004 2025-10-30,18:55:47.000,303,11139818,113565,0,1761850546,13865.306738070001,33.1822987800042,53037.25533888001 2025-10-30,18:55:48.000,303,11139862,113525,0,1761850547,13865.293265449996,33.238691819999076,53037.15053208 2025-10-30,18:55:49.000,303,11139776,113405,0,1761850548,13865.320210689992,33.37262529000145,53037.13655784001 2025-10-30,18:55:50.000,303,11139783,113405,0,1761850549,13865.374101169997,33.513607890003186,53037.115596480005 2025-10-30,18:55:51.000,303,11139761,113405,0,1761850550,13865.326947000001,33.59114832000341,53037.08066088 2025-10-30,18:55:52.000,303,11139794,113365,0,1761850551,13865.286529140001,33.79557308999938,53037.03873816001 2025-10-30,18:55:53.000,303,11139776,113565,0,1761850552,13865.192220799996,33.99294873000326,53037.01777680001 2025-10-30,18:55:54.000,303,11139800,113365,0,1761850553,13865.02381305,34.19737349999923,53036.96886696001 2025-10-30,18:55:55.000,303,11139863,113565,0,1761850554,13864.929504709995,34.40179827000247,53036.97585408 2025-10-30,18:55:56.000,303,11139835,113285,0,1761850555,13864.686997549994,34.556879130002926,53036.95489272 2025-10-30,18:55:57.000,303,11139805,113685,0,1761850556,13864.397336219998,34.73310738000146,53036.926944240004 2025-10-30,18:55:58.000,303,11139828,113605,0,1761850557,13864.141356439992,34.88818824000191,53036.89200864001 2025-10-30,18:55:59.000,303,11139782,113605,0,1761850558,13863.76412308,35.05736736000108,53036.91297 2025-10-30,18:56:00.000,303,11139802,113405,0,1761850559,13863.427307579994,35.17720257000474,53036.88502152 2025-10-30,18:56:01.000,303,11139787,113645,0,1761850560,13863.050074220002,35.25474299999769,53036.89200864001 2025-10-30,18:56:02.000,303,11139787,113645,0,1761850561,13862.68631348,35.34638169000391,53036.8081632 2025-10-30,18:56:03.000,303,11139828,113605,0,1761850562,13862.34276167,35.40982385999814,53036.79418896 2025-10-30,18:56:04.000,303,11139820,113525,0,1761850563,13861.952055690002,35.44506951000221,53036.675407919996 2025-10-30,18:56:05.000,303,11139867,113725,0,1761850564,13861.682603289992,35.45916777000093,53036.63348520001 2025-10-30,18:56:06.000,303,11139774,113605,0,1761850565,13861.33905147999,35.51556081000308,53036.59156248 2025-10-30,18:56:07.000,303,11139811,113445,0,1761850566,13861.11675324999,35.54375733000052,53036.46579432001 2025-10-30,18:56:08.000,303,11139780,113645,0,1761850567,13860.874246089988,35.67769080000289,53036.4238716 2025-10-30,18:56:09.000,303,11139821,113245,0,1761850568,13860.726047269993,35.797526009999274,53036.36098752 2025-10-30,18:56:10.000,303,11139847,113445,0,1761850569,13860.651947860002,35.86801731000014,53036.207270880004 2025-10-30,18:56:11.000,303,11139795,113565,0,1761850570,13860.604793689992,36.023098170000594,53036.12342544 2025-10-30,18:56:12.000,303,11139868,113565,0,1761850571,13860.604793689992,36.12883511999826,53036.04656712 2025-10-30,18:56:13.000,303,11139843,113685,0,1761850572,13860.672156790002,36.241621200002555,53035.97669592 2025-10-30,18:56:14.000,303,11139846,113205,0,1761850573,13860.746256199993,36.34735815000022,53035.91381184001 2025-10-30,18:56:15.000,303,11139819,113765,0,1761850574,13860.827091919993,36.36145640999894,53035.76708232001 2025-10-30,18:56:16.000,303,11139833,113565,0,1761850575,13861.015708599989,36.375554669997655,53035.7600952 2025-10-30,18:56:18.000,303,11139834,113565,0,1761850577,13861.40641458,36.375554669997655,53035.536507360004 2025-10-30,18:56:19.000,303,11139775,113605,0,1761850578,13861.608503880001,36.32621076000214,53035.52253312 2025-10-30,18:56:20.000,303,11139834,113485,0,1761850579,13861.810593180002,36.31916163000278,53035.487597520005 2025-10-30,18:56:21.000,303,11139844,113645,0,1761850580,13862.053100339988,36.3332598900015,53035.47362328 2025-10-30,18:56:22.000,303,11139810,113685,0,1761850581,13862.214771779989,36.30506337000406,53035.39676496 2025-10-30,18:56:23.000,303,11139816,113525,0,1761850582,13862.369706909994,36.28391597999871,53035.38279072001 2025-10-30,18:56:24.000,303,11139871,113805,0,1761850583,13862.45727893999,36.368505539998296,53035.3758036 2025-10-30,18:56:25.000,303,11139847,113325,0,1761850584,13862.46401525,36.375554669997655,53035.34785512 2025-10-30,18:56:26.000,303,11139812,113605,0,1761850585,13862.430333699995,36.474242490003235,53035.35484224 2025-10-30,18:56:27.000,303,11139831,113365,0,1761850586,13862.31581642999,36.56588118000218,53035.333880879996 2025-10-30,18:56:28.000,303,11139760,113645,0,1761850587,13862.140672369998,36.68571638999856,53035.35484224 2025-10-30,18:56:29.000,303,11139863,113405,0,1761850588,13861.911637830002,36.7914533400035,53035.333880879996 2025-10-30,18:56:30.000,303,11139796,113405,0,1761850589,13861.696075909997,36.89719029000116,53035.34785512 2025-10-30,18:56:31.000,303,11139823,113445,0,1761850590,13861.413150889995,36.98882898000011,53035.3758036 2025-10-30,18:56:32.000,303,11139805,113485,0,1761850591,13861.150434799994,37.08751679999841,53035.35484224 2025-10-30,18:56:33.000,303,11139806,113485,0,1761850592,13860.921400259998,37.12981158000184,53035.35484224 2025-10-30,18:56:34.000,303,11139803,113725,0,1761850593,13860.678893099997,37.08751679999841,53035.34785512 2025-10-30,18:56:35.000,303,11139800,113525,0,1761850594,13860.497012729997,37.03112376000354,53035.40375208 2025-10-30,18:56:36.000,303,11139901,113685,0,1761850595,13860.375759149996,36.939485070004594,53035.38279072001 2025-10-30,18:56:37.000,303,11139836,113565,0,1761850596,13860.34881391,36.770305949998146,53035.29894528 2025-10-30,18:56:38.000,303,11139825,113405,0,1761850597,13860.409440700001,36.601126829998975,53035.27798392 2025-10-30,18:56:39.000,303,11139778,113405,0,1761850598,13860.463331179992,36.40375119000237,53035.29894528 2025-10-30,18:56:40.000,303,11139791,113685,0,1761850599,13860.611530000002,36.234572070003196,53035.2360612 2025-10-30,18:56:41.000,303,11139833,113405,0,1761850600,13860.779937749998,36.10063860000082,53035.19413848001 2025-10-30,18:56:42.000,303,11139845,113405,0,1761850601,13860.880982399998,36.00195078000252,53035.1312544 2025-10-30,18:56:43.000,303,11139873,113365,0,1761850602,13861.008972289994,35.88211556999886,53035.103305920005 2025-10-30,18:56:44.000,303,11139886,113405,0,1761850603,13861.14369849,35.86801731000014,53035.11728016 2025-10-30,18:56:45.000,303,11139850,113485,0,1761850604,13861.16390742,35.88916469999822,53035.04042184 2025-10-30,18:56:46.000,303,11139799,113485,0,1761850605,13861.150434799994,35.966705129998445,53034.998499119996 2025-10-30,18:56:47.000,303,11139865,113245,0,1761850606,13861.07633538999,36.05129468999803,53035.033434720004 2025-10-30,18:56:48.000,303,11139846,113565,0,1761850607,13860.955081809989,36.15703164000297,53034.984524880005 2025-10-30,18:56:49.000,303,11139787,113605,0,1761850608,13860.847300849993,36.26981771999999,53034.91465368 2025-10-30,18:56:50.000,303,11139795,113405,0,1761850609,13860.625002619992,36.44604596999852,53034.865743840004 2025-10-30,18:56:51.000,303,11139812,113405,0,1761850610,13860.476803799997,36.53063552999811,53034.816834000005 2025-10-30,18:56:52.000,303,11139830,113645,0,1761850611,13860.369022840001,36.66456900000048,53034.83779536001 2025-10-30,18:56:53.000,303,11139835,113365,0,1761850612,13860.355550219996,36.770305949998146,53034.77491128 2025-10-30,18:56:54.000,303,11139849,113605,0,1761850613,13860.355550219996,36.91128854999988,53034.719014320006 2025-10-30,18:56:55.000,303,11139816,113565,0,1761850614,13860.369022840001,37.009976369998185,53034.61420752 2025-10-30,18:56:56.000,303,11139773,113645,0,1761850615,13860.557639519997,37.115713320003124,53034.600233280005 2025-10-30,18:56:57.000,303,11139821,113325,0,1761850616,13860.766465129993,37.19325375000335,53034.5373492 2025-10-30,18:56:58.000,303,11139781,113445,0,1761850617,13860.982027049999,37.32718721999845,53034.44651664 2025-10-30,18:56:59.000,303,11139807,113565,0,1761850618,13861.24474314,37.43997330000275,53034.42555528001 2025-10-30,18:57:00.000,303,11139788,113405,0,1761850619,13861.520931849991,37.54571025000041,53034.383632560006 2025-10-30,18:57:01.000,303,11139883,113605,0,1761850620,13861.783647939992,37.651447199998074,53034.383632560006 2025-10-30,18:57:02.000,303,11139823,113525,0,1761850621,13861.972264620003,37.73603675999766,53034.41856816 2025-10-30,18:57:03.000,303,11139798,113285,0,1761850622,13862.147408679994,37.884068489998754,53034.40459392001 2025-10-30,18:57:04.000,303,11139830,113245,0,1761850623,13862.221508089999,38.00390370000241,53034.37664544001 2025-10-30,18:57:05.000,303,11139844,113125,0,1761850624,13862.302343809999,38.046198479998566,53034.42555528001 2025-10-30,18:57:06.000,303,11139774,113605,0,1761850625,13862.288871189994,38.06734587000392,53034.34170984 2025-10-30,18:57:07.000,303,11139833,113645,0,1761850626,13862.228244399994,38.109640650000074,53034.34170984 2025-10-30,18:57:08.000,303,11139836,113405,0,1761850627,13862.194562849989,38.08144413000264,53034.3976068 2025-10-30,18:57:09.000,303,11139818,113525,0,1761850628,13862.100254509998,38.08144413000264,53034.37664544001 2025-10-30,18:57:10.000,303,11139845,113405,0,1761850629,13862.019418789998,38.02505109000049,53034.36965832 2025-10-30,18:57:11.000,303,11139790,113765,0,1761850630,13861.952055690002,37.96865804999834,53034.40459392001 2025-10-30,18:57:12.000,303,11139767,113405,0,1761850631,13861.925110449993,37.877019359999395,53034.41856816 2025-10-30,18:57:13.000,303,11139780,113565,0,1761850632,13861.931846760002,37.79242979999981,53034.41856816 2025-10-30,18:57:14.000,303,11139856,113485,0,1761850633,13861.965528309993,37.72193849999894,53034.34869696 2025-10-30,18:57:15.000,303,11139799,113525,0,1761850634,13862.032891409988,37.67259459000343,53034.35568408001 2025-10-30,18:57:16.000,303,11139868,113605,0,1761850635,13862.167617609994,37.644398069998715,53034.35568408001 2025-10-30,18:57:17.000,303,11139824,113525,0,1761850636,13862.248453329994,37.57390676999785,53034.33472272001 2025-10-30,18:57:18.000,303,11139780,113685,0,1761850637,13862.46401525,37.57390676999785,53034.2928 2025-10-30,18:57:19.000,303,11139796,113645,0,1761850638,13862.632422999995,37.60915242000192,53034.27882576 2025-10-30,18:57:20.000,303,11139895,113405,0,1761850639,13862.787358130001,37.651447199998074,53034.27183864 2025-10-30,18:57:21.000,303,11139863,113525,0,1761850640,13862.975974809997,37.67964372000279,53034.25087728 2025-10-30,18:57:22.000,303,11139789,113605,0,1761850641,13863.103964699993,37.77128241000173,53034.20895456001 2025-10-30,18:57:23.000,303,11139826,113365,0,1761850642,13863.231954589988,37.89816675000475,53034.22991592 2025-10-30,18:57:24.000,303,11139821,113765,0,1761850643,13863.339735549998,38.03914934999921,53034.2229288 2025-10-30,18:57:25.000,303,11139876,113405,0,1761850644,13863.420571269999,38.22947586000373,53034.25786440001 2025-10-30,18:57:26.000,303,11139810,113525,0,1761850645,13863.487934369994,38.377507590004825,53034.27183864 2025-10-30,18:57:27.000,303,11139772,113565,0,1761850646,13863.481198059999,38.560784970002715,53034.2928 2025-10-30,18:57:28.000,303,11139835,113645,0,1761850647,13863.454252819989,38.793406260003394,53034.2928 2025-10-30,18:57:29.000,303,11139815,113765,0,1761850648,13863.420571269999,38.962585380002565,53034.313761360005 2025-10-30,18:57:30.000,303,11139830,113405,0,1761850649,13863.413834959989,39.096518849997665,53034.2928 2025-10-30,18:57:31.000,303,11139759,113485,0,1761850650,13863.454252819989,39.20930493000196,53034.32074848 2025-10-30,18:57:32.000,303,11139806,113485,0,1761850651,13863.420571269999,39.24455057999876,53034.2928 2025-10-30,18:57:33.000,303,11139821,113365,0,1761850652,13863.508143299994,39.28684536000219,53034.2928 2025-10-30,18:57:34.000,303,11139819,113405,0,1761850653,13863.548561159994,39.329140139998344,53034.29978712 2025-10-30,18:57:35.000,303,11139885,113205,0,1761850654,13863.68328736,39.329140139998344,53034.313761360005 2025-10-30,18:57:36.000,303,11139829,113405,0,1761850655,13863.86516773,39.30799275000027,53034.327735599996 2025-10-30,18:57:37.000,303,11139799,113405,0,1761850656,13864.080729649992,39.34323840000434,53034.327735599996 2025-10-30,18:57:38.000,303,11139811,113525,0,1761850657,13864.336709429997,39.329140139998344,53034.362671200004 2025-10-30,18:57:39.000,303,11139875,113565,0,1761850658,13864.565743969993,39.3361892699977,53034.40459392001 2025-10-30,18:57:40.000,303,11139838,113485,0,1761850659,13864.88235054,39.3361892699977,53034.36965832 2025-10-30,18:57:41.000,303,11139855,113405,0,1761850660,13865.070967219996,39.378484050001134,53034.3976068 2025-10-30,18:57:42.000,303,11139769,113165,0,1761850661,13865.367364860002,39.427827960003924,53034.45350376001 2025-10-30,18:57:43.000,303,11139819,113725,0,1761850662,13865.542508919993,39.44192622000264,53034.47446512001 2025-10-30,18:57:44.000,303,11139776,113445,0,1761850663,13865.737861909998,39.491270129998156,53034.56529768 2025-10-30,18:57:45.000,303,11139762,113525,0,1761850664,13865.825433939994,39.51241752000351,53034.57228480001 2025-10-30,18:57:46.000,303,11139853,113765,0,1761850665,13865.886060729994,39.53356491000159,53034.68407872 2025-10-30,18:57:47.000,303,11139848,113565,0,1761850666,13865.919742279999,39.561761429999024,53034.6770916 2025-10-30,18:57:48.000,303,11139777,113525,0,1761850667,13865.906269659994,39.56881055999838,53034.77491128 2025-10-30,18:57:49.000,303,11139817,113525,0,1761850668,13865.838906559999,39.589957950003736,53034.82382112 2025-10-30,18:57:50.000,303,11139826,113565,0,1761850669,13865.845642869994,39.58290882000438,53034.865743840004 2025-10-30,18:57:51.000,303,11139814,113565,0,1761850670,13865.825433939994,39.561761429999024,53034.94958928 2025-10-30,18:57:52.000,303,11139824,113725,0,1761850671,13865.865851799994,39.561761429999024,53034.90067944 2025-10-30,18:57:53.000,303,11139796,113845,0,1761850672,13865.939951209999,39.540614040000946,53035.00548624001 2025-10-30,18:57:54.000,303,11139805,113445,0,1761850673,13866.000578,39.51946665000287,53034.991512 2025-10-30,18:57:55.000,303,11139811,113445,0,1761850674,13866.13530419999,39.51241752000351,53035.09631880001 2025-10-30,18:57:56.000,303,11139792,113405,0,1761850675,13866.32392088,39.47717186999944,53035.103305920005 2025-10-30,18:57:57.000,303,11139801,113565,0,1761850676,13866.438438149991,39.51946665000287,53035.11029304 2025-10-30,18:57:58.000,303,11139815,113605,0,1761850677,13866.579900659992,39.540614040000946,53035.15920288 2025-10-30,18:57:59.000,303,11139752,113365,0,1761850678,13866.660736379992,39.561761429999024,53035.2360612 2025-10-30,18:58:00.000,303,11139807,113485,0,1761850679,13866.761781029993,39.604056210002454,53035.319906640005 2025-10-30,18:58:01.000,303,11139822,113605,0,1761850680,13866.835880439998,39.67454751000332,53035.38279072001 2025-10-30,18:58:02.000,303,11139796,113525,0,1761850681,13866.862825679993,39.73798968000483,53035.38279072001 2025-10-30,18:58:03.000,303,11139766,113565,0,1761850682,13866.963870329993,39.76618620000227,53035.43170056001 2025-10-30,18:58:04.000,303,11139773,113485,0,1761850683,13866.957134019998,39.780284460000985,53035.48061040001 2025-10-30,18:58:05.000,303,11139755,113365,0,1761850684,13867.044706049994,39.7943827199997,53035.61336568 2025-10-30,18:58:06.000,303,11139811,113445,0,1761850685,13866.997551879998,39.73798968000483,53035.67624976001 2025-10-30,18:58:07.000,303,11139736,113405,0,1761850686,13867.044706049994,39.68864577000204,53035.76708232001 2025-10-30,18:58:08.000,303,11139879,113405,0,1761850687,13867.13227807999,39.64635098999861,53035.79503080001 2025-10-30,18:58:09.000,303,11139778,113325,0,1761850688,13867.159223319999,39.57585968999774,53035.85092776 2025-10-30,18:58:10.000,303,11139783,113605,0,1761850689,13867.165959629994,39.420778830004565,53035.892850480006 2025-10-30,18:58:11.000,303,11139779,113565,0,1761850690,13867.246795349994,39.3502875300037,53035.95573456 2025-10-30,18:58:12.000,303,11139783,113405,0,1761850691,13867.287213209995,39.24455057999876,53036.09547696 2025-10-30,18:58:13.000,303,11139812,113565,0,1761850692,13867.21311379999,39.13176450000174,53036.13041256001 2025-10-30,18:58:14.000,303,11139775,113445,0,1761850693,13867.085123909994,39.018978420004714,53036.13041256001 2025-10-30,18:58:15.000,303,11139804,113365,0,1761850694,13867.004288189994,38.93438885999785,53036.26316784 2025-10-30,18:58:16.000,303,11139762,113605,0,1761850695,13866.829144130003,38.84979929999827,53036.31906480001 2025-10-30,18:58:17.000,303,11139767,113765,0,1761850696,13866.633791139997,38.81455365000147,53036.36797464001 2025-10-30,18:58:18.000,303,11139759,113485,0,1761850697,13866.371075049996,38.81455365000147,53036.41688448001 2025-10-30,18:58:19.000,303,11139773,113485,0,1761850698,13866.23634884999,38.84275016999891,53036.50072992 2025-10-30,18:58:20.000,303,11139829,113565,0,1761850699,13866.08141372,38.87799582000298,53036.55662688001 2025-10-30,18:58:21.000,303,11139859,113725,0,1761850700,13865.98036907,38.920290599999134,53036.563614000006 2025-10-30,18:58:22.000,303,11139820,113685,0,1761850701,13865.886060729994,39.00488015999872,53036.57758824 2025-10-30,18:58:23.000,303,11139835,113525,0,1761850702,13865.845642869994,39.05422407000151,53036.60553672001 2025-10-30,18:58:24.000,303,11139872,113485,0,1761850703,13865.798488699998,39.11061711000366,53036.675407919996 2025-10-30,18:58:25.000,303,11139736,113485,0,1761850704,13865.731125599988,39.16701014999853,53036.738292 2025-10-30,18:58:26.000,303,11139856,113605,0,1761850705,13865.670498809988,39.15996101999917,53036.731304880006 2025-10-30,18:58:27.000,303,11139821,113245,0,1761850706,13865.569454160002,39.12471537000238,53036.79418896 2025-10-30,18:58:28.000,303,11139828,113765,0,1761850707,13865.502091059992,39.089469719998306,53036.81515032 2025-10-30,18:58:29.000,303,11139881,113405,0,1761850708,13865.353892239997,39.018978420004714,53036.89200864001 2025-10-30,18:58:30.000,303,11139813,113485,0,1761850709,13865.225902350001,38.89914321000106,53036.95489272 2025-10-30,18:58:31.000,303,11139781,113445,0,1761850710,13865.091176149996,38.76520973999868,53036.91297 2025-10-30,18:58:32.000,303,11139847,113125,0,1761850711,13864.9227684,38.58193236000079,53036.91995712001 2025-10-30,18:58:33.000,303,11139859,113405,0,1761850712,13864.91603208999,38.41980237000098,53036.96187984 2025-10-30,18:58:34.000,303,11139766,113405,0,1761850713,13864.868877919995,38.23652499000309,53036.947905600005 2025-10-30,18:58:35.000,303,11139783,113365,0,1761850714,13864.88235054,38.07439500000328,53037.01078968 2025-10-30,18:58:36.000,303,11139846,113645,0,1761850715,13865.010340429995,37.9404615300009,53037.00380256 2025-10-30,18:58:37.000,303,11139756,113605,0,1761850716,13865.16527556,37.76423328000237,53037.01078968 2025-10-30,18:58:38.000,303,11139833,113605,0,1761850717,13865.374101169997,37.65849633000471,53036.97585408 2025-10-30,18:58:39.000,303,11139766,113605,0,1761850718,13865.603135709993,37.58095590000448,53037.00380256 2025-10-30,18:58:40.000,303,11139815,113605,0,1761850719,13865.926478589994,37.524562860002334,53037.03873816001 2025-10-30,18:58:41.000,303,11139820,113445,0,1761850720,13866.2026673,37.4963663400049,53037.066686640006 2025-10-30,18:58:42.000,303,11139785,113445,0,1761850721,13866.451910769996,37.468169820000185,53037.094635120004 2025-10-30,18:58:43.000,303,11139842,113365,0,1761850722,13866.647263760002,37.42587504000403,53037.13655784001 2025-10-30,18:58:44.000,303,11139868,113565,0,1761850723,13866.808935200002,37.41882591000467,53037.213416160004 2025-10-30,18:58:45.000,303,11139849,113485,0,1761850724,13866.849353060003,37.411776779998036,53037.22040328 2025-10-30,18:58:46.000,303,11139834,113645,0,1761850725,13866.795462579998,37.3483346100038,53037.234377520006 2025-10-30,18:58:47.000,303,11139864,113765,0,1761850726,13866.687681620002,37.3835802600006,53037.3671328 2025-10-30,18:58:48.000,303,11139816,113405,0,1761850727,13866.478856009991,37.3835802600006,53037.38809416 2025-10-30,18:58:49.000,303,11139785,113565,0,1761850728,13866.18245837,37.36243287000252,53037.437004 2025-10-30,18:58:50.000,303,11139854,113765,0,1761850729,13865.899533349999,37.35538374000316,53037.47193960001 2025-10-30,18:58:51.000,303,11139795,113485,0,1761850730,13865.569454160002,37.40472764999868,53037.52084944001 2025-10-30,18:58:52.000,303,11139787,113525,0,1761850731,13865.300001759992,37.40472764999868,53037.59072064001 2025-10-30,18:58:53.000,303,11139790,113605,0,1761850732,13865.02381305,37.39062938999996,53037.6466176 2025-10-30,18:58:54.000,303,11139759,113445,0,1761850733,13864.788042199994,37.44702243000211,53037.618669120006 2025-10-30,18:58:55.000,303,11139789,113405,0,1761850734,13864.660052309999,37.53866112000105,53037.61168200001 2025-10-30,18:58:56.000,303,11139826,113445,0,1761850735,13864.552271349989,37.58095590000448,53037.548797920004 2025-10-30,18:58:57.000,303,11139776,113485,0,1761850736,13864.511853489988,37.67964372000279,53037.59072064001 2025-10-30,18:58:58.000,303,11139817,113765,0,1761850737,13864.532062419989,37.77833154000109,53037.52084944001 2025-10-30,18:58:59.000,303,11139772,113605,0,1761850738,13864.639843379999,37.89111761999811,53037.569759280006 2025-10-30,18:59:00.000,303,11139767,113525,0,1761850739,13864.73415171999,37.9757071799977,53037.54181080001 2025-10-30,18:59:01.000,303,11139786,113765,0,1761850740,13864.76109696,38.053247609997925,53037.54181080001 2025-10-30,18:59:02.000,303,11139797,113645,0,1761850741,13864.85540529999,38.046198479998566,53037.52084944001 2025-10-30,18:59:03.000,303,11139873,113685,0,1761850742,13864.88235054,38.046198479998566,53037.52084944001 2025-10-30,18:59:04.000,303,11139842,113685,0,1761850743,13864.949713639995,38.01800196000113,53037.49290096001 2025-10-30,18:59:05.000,303,11139823,113605,0,1761850744,13864.98339519,37.95455978999962,53037.49290096001 2025-10-30,18:59:06.000,303,11139891,113405,0,1761850745,13865.00360412,37.919314140002825,53037.49290096001 2025-10-30,18:59:07.000,303,11139854,113645,0,1761850746,13864.97665887999,37.89816675000475,53037.49290096001 2025-10-30,18:59:08.000,303,11139775,113405,0,1761850747,13865.03728566999,37.83472458000324,53037.51386232 2025-10-30,18:59:09.000,303,11139856,113525,0,1761850748,13865.09791245999,37.77128241000173,53037.46495248 2025-10-30,18:59:10.000,303,11139850,113565,0,1761850749,13865.239374969991,37.813577189997886,53037.45796536 2025-10-30,18:59:11.000,303,11139782,113765,0,1761850750,13865.367364860002,37.79242979999981,53037.49290096001 2025-10-30,18:59:12.000,303,11139817,113605,0,1761850751,13865.569454160002,37.75718415000301,53037.44399112001 2025-10-30,18:59:13.000,303,11139851,113605,0,1761850752,13865.751334529989,37.693741980001505,53037.42302976001 2025-10-30,18:59:14.000,303,11139787,113445,0,1761850753,13865.93321489999,37.66554546000407,53037.47193960001 2025-10-30,18:59:15.000,303,11139839,113325,0,1761850754,13866.148776819995,37.60210329000256,53037.47193960001 2025-10-30,18:59:16.000,303,11139885,113645,0,1761850755,13866.310448259996,37.510464600003615,53037.48591384 2025-10-30,18:59:17.000,303,11139847,113605,0,1761850756,13866.546219110001,37.40472764999868,53037.40905552 2025-10-30,18:59:18.000,303,11139792,113485,0,1761850757,13866.755044719997,37.32718721999845,53037.39508128001 2025-10-30,18:59:19.000,303,11139759,113645,0,1761850758,13866.916716159998,37.19325375000335,53037.430016880004 2025-10-30,18:59:20.000,303,11139828,113605,0,1761850759,13867.17269593999,37.066369410000334,53037.47193960001 2025-10-30,18:59:21.000,303,11139818,113685,0,1761850760,13867.40173048,36.93243593999796,53037.5068752 2025-10-30,18:59:22.000,303,11139787,113525,0,1761850761,13867.711600739996,36.85489550999773,53037.52783656 2025-10-30,18:59:23.000,303,11139839,113365,0,1761850762,13867.913690039997,36.826698990000295,53037.52084944001 2025-10-30,18:59:24.000,303,11139824,113485,0,1761850763,13868.162933509993,36.80555160000222,53037.62565624 2025-10-30,18:59:25.000,303,11139879,113445,0,1761850764,13868.39196804999,36.85489550999773,53037.63963048001 2025-10-30,18:59:26.000,303,11139849,113325,0,1761850765,13868.60079366,36.91128854999988,53037.73046304001 2025-10-30,18:59:27.000,303,11139862,113405,0,1761850766,13868.73551985999,36.96768159000203,53037.737450160006 2025-10-30,18:59:28.000,303,11139801,113485,0,1761850767,13868.883718680001,37.08751679999841,53037.87020544 2025-10-30,18:59:29.000,303,11139844,113405,0,1761850768,13869.018444879992,37.12981158000184,53037.87719256001 2025-10-30,18:59:30.000,303,11139823,113765,0,1761850769,13869.092544289997,37.27079418000358,53037.92610240001 2025-10-30,18:59:31.000,303,11139853,113285,0,1761850770,13869.079071669992,37.31308895999973,53037.94706376001 2025-10-30,18:59:32.000,303,11139822,113565,0,1761850771,13869.139698459992,37.36948200000188,53038.03789632 2025-10-30,18:59:33.000,303,11139867,113565,0,1761850772,13869.126225840002,37.36948200000188,53038.0309092 2025-10-30,18:59:34.000,303,11139901,113725,0,1761850773,13869.240743109993,37.39062938999996,53038.100780400004 2025-10-30,18:59:35.000,303,11139885,113605,0,1761850774,13869.247479420002,37.3483346100038,53038.10776752 2025-10-30,18:59:36.000,303,11139859,113685,0,1761850775,13869.456305029998,37.35538374000316,53038.135716 2025-10-30,18:59:37.000,303,11139791,113405,0,1761850776,13869.564085989994,37.32013808999909,53038.14969024 2025-10-30,18:59:38.000,303,11139796,113405,0,1761850777,13869.79312052999,37.24964678999822,53038.17763872 2025-10-30,18:59:39.000,303,11139813,113445,0,1761850778,13870.028891379996,37.21440114000143,53038.16366448001 2025-10-30,18:59:40.000,303,11139858,113565,0,1761850779,13870.332025329997,37.16505722999864,53038.15667736 2025-10-30,18:59:41.000,303,11139791,113765,0,1761850780,13870.547587249988,37.15095896999992,53038.23353568001 2025-10-30,18:59:42.000,303,11139821,113405,0,1761850781,13870.81030333999,37.12981158000184,53038.24750992 2025-10-30,18:59:43.000,303,11139778,113325,0,1761850782,13870.97197477999,37.115713320003124,53038.23353568001 2025-10-30,18:59:44.000,303,11139760,113605,0,1761850783,13871.20100932,37.07341853999969,53038.289432640006 2025-10-30,18:59:45.000,303,11139874,113405,0,1761850784,13871.369417069996,37.02407463000418,53038.29641976 2025-10-30,18:59:46.000,303,11139855,113445,0,1761850785,13871.436780169992,36.99587810999947,53038.33135536001 2025-10-30,18:59:47.000,303,11139790,113605,0,1761850786,13871.531088509997,37.002927239998826,53038.33135536001 2025-10-30,18:59:48.000,303,11139799,113605,0,1761850787,13871.578242679992,36.99587810999947,53038.40122656001 2025-10-30,18:59:49.000,303,11139814,113405,0,1761850788,13871.558033749992,37.002927239998826,53038.42917504001 2025-10-30,18:59:50.000,303,11139831,113445,0,1761850789,13871.531088509997,36.99587810999947,53038.38026520001 2025-10-30,18:59:51.000,303,11139809,113485,0,1761850790,13871.490670649997,36.97473072000139,53038.47109776 2025-10-30,18:59:52.000,303,11139789,113165,0,1761850791,13871.477198029992,36.99587810999947,53038.49205912 2025-10-30,18:59:53.000,303,11139806,113565,0,1761850792,13871.436780169992,37.0381728900029,53038.56891744001 2025-10-30,18:59:54.000,303,11139823,113485,0,1761850793,13871.322262900001,37.01702550000482,53038.56193032 2025-10-30,18:59:55.000,303,11139855,113725,0,1761850794,13871.254899799991,36.96768159000203,53038.61782728001 2025-10-30,18:59:56.000,303,11139781,113365,0,1761850795,13871.207745629996,36.94653420000395,53038.75756968 2025-10-30,18:59:57.000,303,11139836,113405,0,1761850796,13871.066283119995,36.840797249999014,53038.71564696001 2025-10-30,18:59:58.000,303,11139850,113085,0,1761850797,13870.99892002,36.74915856000007,53038.78551816001 2025-10-30,18:59:59.000,303,11139869,113605,0,1761850798,13870.93155691999,36.62932335000369,53038.80647952 2025-10-30,19:00:00.000,303,11139834,113445,0,1761850799,13870.796830719999,36.48834075000195,53038.841415120005 2025-10-30,19:00:01.000,303,11139836,113325,0,1761850800,13870.668840829989,36.39670206000301,53038.89731208 2025-10-30,19:00:02.000,303,11139807,113605,0,1761850801,13870.527378319988,36.298014240004704,53038.890324960004 2025-10-30,19:00:03.000,303,11139836,113445,0,1761850802,13870.446542600002,36.192277289999765,53038.92526056 2025-10-30,19:00:04.000,303,11139825,113485,0,1761850803,13870.305080090002,36.10768773000018,53038.96718328 2025-10-30,19:00:05.000,303,11139825,113565,0,1761850804,13870.136672339991,36.016049040001235,53039.01609312 2025-10-30,19:00:06.000,303,11139768,113525,0,1761850805,13869.97500089999,35.959655999999086,53038.960196160006 2025-10-30,19:00:07.000,303,11139745,113765,0,1761850806,13869.867219939995,35.91031209000357,53039.00211888001 2025-10-30,19:00:08.000,303,11139872,113605,0,1761850807,13869.73923005,35.896213830004854,53039.05102872001 2025-10-30,19:00:09.000,303,11139795,113445,0,1761850808,13869.725757429995,35.99490165000316,53039.03006736001 2025-10-30,19:00:10.000,303,11139817,113485,0,1761850809,13869.77291159999,36.03014729999995,53039.05102872001 2025-10-30,19:00:11.000,303,11139818,113405,0,1761850810,13869.88069256,36.12883511999826,53039.00211888001 2025-10-30,19:00:12.000,303,11139769,113685,0,1761850811,13870.00194614,36.22047381000448,53039.078977200006 2025-10-30,19:00:13.000,303,11139790,113765,0,1761850812,13870.177090199992,36.3332598900015,53039.0440416 2025-10-30,19:00:14.000,303,11139787,113565,0,1761850813,13870.399388429993,36.39670206000301,53039.03006736001 2025-10-30,19:00:15.000,303,11139776,113645,0,1761850814,13870.621686659993,36.48834075000195,53039.05102872001 2025-10-30,19:00:16.000,303,11139854,113605,0,1761850815,13870.803567029994,36.48834075000195,53039.07199008001 2025-10-30,19:00:17.000,303,11139846,114045,0,1761850816,13871.05281049999,36.481291620002594,53039.058015840004 2025-10-30,19:00:18.000,303,11139870,113445,0,1761850817,13871.254899799991,36.39670206000301,53039.09295144 2025-10-30,19:00:19.000,303,11139755,113325,0,1761850818,13871.409834929997,36.34735815000022,53039.14884840001 2025-10-30,19:00:20.000,303,11139836,113445,0,1761850819,13871.531088509997,36.234572070003196,53039.176796880005 2025-10-30,19:00:21.000,303,11139804,113365,0,1761850820,13871.706232570003,36.1217859899989,53039.21173248 2025-10-30,19:00:22.000,303,11139844,113365,0,1761850821,13871.793804599998,36.00195078000252,53039.16282264 2025-10-30,19:00:23.000,303,11139785,113445,0,1761850822,13871.962212349994,35.8750664399995,53039.19077112 2025-10-30,19:00:24.000,303,11139789,113605,0,1761850823,13872.06999330999,35.7411329700044,53039.2536552 2025-10-30,19:00:25.000,303,11139822,113605,0,1761850824,13872.21145581999,35.62129776000074,53039.30256504 2025-10-30,19:00:26.000,303,11139841,113485,0,1761850825,13872.23166474999,35.51556081000308,53039.30955216 2025-10-30,19:00:27.000,303,11139842,113885,0,1761850826,13872.29229153999,35.388676470000064,53039.42134608 2025-10-30,19:00:28.000,303,11139783,113325,0,1761850827,13872.346182019995,35.29703778000112,53039.45628168001 2025-10-30,19:00:29.000,303,11139801,113725,0,1761850828,13872.406808809996,35.198349960002815,53039.48423016001 2025-10-30,19:00:30.000,303,11139803,113405,0,1761850829,13872.406808809996,35.09966214000451,53039.52615288 2025-10-30,19:00:31.000,303,11139823,113685,0,1761850830,13872.44049036,34.98687606000021,53039.54012712 2025-10-30,19:00:32.000,303,11139782,113245,0,1761850831,13872.453962979991,34.965728670002136,53039.5680756 2025-10-30,19:00:33.000,303,11139829,113605,0,1761850832,13872.46069929,34.94458128000406,53039.6379468 2025-10-30,19:00:34.000,303,11139802,113485,0,1761850833,13872.514589769991,34.94458128000406,53039.70083088001 2025-10-30,19:00:35.000,303,11139801,113605,0,1761850834,13872.541535010001,34.95867954000278,53039.71480512 2025-10-30,19:00:36.000,303,11139812,113445,0,1761850835,13872.622370730001,35.036219970003,53039.78467632 2025-10-30,19:00:37.000,303,11139845,113525,0,1761850836,13872.703206450002,35.12080953000259,53039.82659904 2025-10-30,19:00:38.000,303,11139786,113445,0,1761850837,13872.837932649993,35.2829395200024,53039.798650560006 2025-10-30,19:00:39.000,303,11139867,113405,0,1761850838,13872.898559439993,35.438020380002854,53039.82659904 2025-10-30,19:00:40.000,303,11139843,113325,0,1761850839,13873.033285639998,35.57195384999795,53039.882496 2025-10-30,19:00:41.000,303,11139843,113525,0,1761850840,13873.147802909989,35.76932949000184,53039.917431600006 2025-10-30,19:00:42.000,303,11139844,113125,0,1761850841,13873.282529109994,35.91736122000293,53039.93839296001 2025-10-30,19:00:43.000,303,11139848,113485,0,1761850842,13873.37683745,36.065392950004025,53040.04319976 2025-10-30,19:00:44.000,303,11139798,113445,0,1761850843,13873.4778821,36.0865403400021,53040.09909672 2025-10-30,19:00:45.000,303,11139812,113445,0,1761850844,13873.565454129995,36.10768773000018,53040.05018688 2025-10-30,19:00:46.000,303,11139838,113445,0,1761850845,13873.686707709996,36.058343820004666,53040.14800656 2025-10-30,19:00:47.000,303,11139765,113605,0,1761850846,13873.821433910001,35.91736122000293,53040.15499368001 2025-10-30,19:00:48.000,303,11139795,113405,0,1761850847,13873.956160109992,35.74818210000376,53040.24582624001 2025-10-30,19:00:49.000,303,11139793,113645,0,1761850848,13874.111095239998,35.52260994000244,53040.27377472001 2025-10-30,19:00:50.000,303,11139805,113245,0,1761850849,13874.319920849994,35.31113603999984,53040.30871032 2025-10-30,19:00:51.000,303,11139848,113605,0,1761850850,13874.59610956,35.07851474999916,53040.34364592001 2025-10-30,19:00:52.000,303,11139794,113605,0,1761850851,13874.845353029996,34.84589345999848,53040.37159440001 2025-10-30,19:00:53.000,303,11139852,113565,0,1761850852,13875.101332810002,34.66261608000059,53040.45543984 2025-10-30,19:00:54.000,303,11139849,113765,0,1761850853,13875.384257829988,34.54278087000421,53040.44146560001 2025-10-30,19:00:55.000,303,11139796,113405,0,1761850854,13875.633501299999,34.41589653000119,53040.50434968 2025-10-30,19:00:56.000,303,11139845,113245,0,1761850855,13875.86927214999,34.380650880004396,53040.5462724 2025-10-30,19:00:57.000,303,11139866,113485,0,1761850856,13876.05788883,34.37360174999776,53040.637104960006 2025-10-30,19:00:58.000,303,11139851,113405,0,1761850857,13876.172406099991,34.380650880004396,53040.70697616001 2025-10-30,19:00:59.000,303,11139791,113725,0,1761850858,13876.266714439997,34.521633479998854,53040.74191176 2025-10-30,19:01:00.000,303,11139835,113685,0,1761850859,13876.334077539992,34.62737043000379,53040.804795840006 2025-10-30,19:01:01.000,303,11139843,113485,0,1761850860,13876.334077539992,34.83884432999912,53040.8606928 2025-10-30,19:01:02.000,303,11139809,113605,0,1761850861,13876.381231710002,35.00097431999893,53040.91658976001 2025-10-30,19:01:03.000,303,11139802,113405,0,1761850862,13876.381231710002,35.198349960002815,53040.930564 2025-10-30,19:01:04.000,303,11139769,113845,0,1761850863,13876.354286469992,35.36752908000199,53041.01440944001 2025-10-30,19:01:05.000,303,11139824,113485,0,1761850864,13876.320604920002,35.48031515999901,53041.04934504 2025-10-30,19:01:06.000,303,11139782,113445,0,1761850865,13876.253241819992,35.57900298000459,53041.070306400004 2025-10-30,19:01:07.000,303,11139882,113445,0,1761850866,13876.246505509996,35.64949427999818,53041.15415184 2025-10-30,19:01:08.000,303,11139800,113725,0,1761850867,13876.293659679992,35.70588732000033,53041.14716472 2025-10-30,19:01:09.000,303,11139828,113405,0,1761850868,13876.387968019997,35.69883819000097,53041.16113896001 2025-10-30,19:01:10.000,303,11139802,113565,0,1761850869,13876.482276360002,35.69178906000161,53041.21004880001 2025-10-30,19:01:11.000,303,11139781,113405,0,1761850870,13876.697838279993,35.64244514999882,53041.22402304 2025-10-30,19:01:12.000,303,11139857,113765,0,1761850871,13876.96729067999,35.607199500002025,53041.1751132 2025-10-30,19:01:13.000,303,11139873,113325,0,1761850872,13877.324315109996,35.58605211000395,53041.189087440005 2025-10-30,19:01:14.000,303,11139839,113605,0,1761850873,13877.694812159993,35.58605211000395,53041.16113896001 2025-10-30,19:01:15.000,303,11139802,113725,0,1761850874,13878.04510027999,35.59310124000331,53041.189087440005 2025-10-30,19:01:16.000,303,11139858,113485,0,1761850875,13878.3953884,35.663592540004174,53041.237997280004 2025-10-30,19:01:17.000,303,11139794,113405,0,1761850876,13878.772621759992,35.75523123000312,53041.286907120004 2025-10-30,19:01:18.000,303,11139813,113805,0,1761850877,13879.021865229988,35.839820790002705,53041.34280408 2025-10-30,19:01:19.000,303,11139787,113925,0,1761850878,13879.095964639993,35.99490165000316,53041.37075256 2025-10-30,19:01:20.000,303,11139800,113445,0,1761850879,13879.122909879989,36.16408077000233,53041.426649520006 2025-10-30,19:01:21.000,303,11139848,113445,0,1761850880,13879.082492019988,36.27686684999935,53041.48254648 2025-10-30,19:01:22.000,303,11139783,113365,0,1761850881,13878.920820580002,36.43899683999916,53041.51748208001 2025-10-30,19:01:23.000,303,11139809,113325,0,1761850882,13878.792830689992,36.474242490003235,53041.5594048 2025-10-30,19:01:24.000,303,11139783,113445,0,1761850883,13878.590741389991,36.49538988000131,53041.61530176001 2025-10-30,19:01:25.000,303,11139843,113445,0,1761850884,13878.40886101999,36.481291620002594,53041.622288880004 2025-10-30,19:01:26.000,303,11139839,113645,0,1761850885,13878.27413482,36.43899683999916,53041.66421160001 2025-10-30,19:01:27.000,303,11139784,113605,0,1761850886,13878.12593599999,36.43899683999916,53041.70613432 2025-10-30,19:01:28.000,303,11139797,113325,0,1761850887,13878.119199689994,36.368505539998296,53041.7690184 2025-10-30,19:01:29.000,303,11139822,113525,0,1761850888,13878.10572706999,36.29096510999807,53041.77600552 2025-10-30,19:01:30.000,303,11139835,113485,0,1761850889,13878.16635385999,36.234572070003196,53041.741069920005 2025-10-30,19:01:31.000,303,11139825,113685,0,1761850890,13878.34823422999,36.17817903000105,53041.79696688 2025-10-30,19:01:32.000,303,11139856,113165,0,1761850891,13878.550323529991,36.14293338000425,53041.82491536 2025-10-30,19:01:33.000,303,11139787,113605,0,1761850892,13878.772621759992,36.12883511999826,53041.79696688 2025-10-30,19:01:34.000,303,11139863,113485,0,1761850893,13878.988183679998,36.17817903000105,53041.81792824 2025-10-30,19:01:35.000,303,11139811,113325,0,1761850894,13879.203745599989,36.22047381000448,53041.86683808 2025-10-30,19:01:36.000,303,11139778,113205,0,1761850895,13879.40583489999,36.30506337000406,53041.90177368001 2025-10-30,19:01:37.000,303,11139800,113565,0,1761850896,13879.560770029995,36.38965293000365,53041.908760800005 2025-10-30,19:01:38.000,303,11139846,113685,0,1761850897,13879.64834205999,36.44604596999852,53041.88779944 2025-10-30,19:01:39.000,303,11139830,113485,0,1761850898,13879.722441469996,36.51653726999939,53041.93670928 2025-10-30,19:01:40.000,303,11139801,113365,0,1761850899,13879.708968849991,36.63637248000305,53041.978632000006 2025-10-30,19:01:41.000,303,11139797,113645,0,1761850900,13879.69549623,36.69276551999792,53042.06247744 2025-10-30,19:01:42.000,303,11139806,113405,0,1761850901,13879.63486944,36.71391291000327,53042.03452896 2025-10-30,19:01:43.000,303,11139825,113605,0,1761850902,13879.580978959995,36.699814650004555,53042.076451680005 2025-10-30,19:01:44.000,303,11139793,113685,0,1761850903,13879.601187889995,36.608175959998334,53042.13933576001 2025-10-30,19:01:45.000,303,11139847,113685,0,1761850904,13879.54729740999,36.48834075000195,53042.10440016 2025-10-30,19:01:46.000,303,11139855,113205,0,1761850905,13879.63486944,36.34735815000022,53042.11837440001 2025-10-30,19:01:47.000,303,11139790,113485,0,1761850906,13879.742650399996,36.12883511999826,53042.06946456001 2025-10-30,19:01:48.000,303,11139808,113525,0,1761850907,13879.897585530001,35.91031209000357,53042.0834388 2025-10-30,19:01:49.000,303,11139806,113605,0,1761850908,13880.065993279997,35.67769080000289,53042.125361520004 2025-10-30,19:01:50.000,303,11139787,113525,0,1761850909,13880.315236749993,35.40277472999878,53042.16029712 2025-10-30,19:01:51.000,303,11139804,113565,0,1761850910,13880.598161769994,35.17720257000474,53042.125361520004 2025-10-30,19:01:52.000,303,11139798,113605,0,1761850911,13880.87435048,34.98687606000021,53042.17427136 2025-10-30,19:01:53.000,303,11139856,113765,0,1761850912,13881.164011809997,34.86704085000383,53042.17427136 2025-10-30,19:01:54.000,303,11139772,113605,0,1761850913,13881.393046349993,34.76835302999825,53042.23016832 2025-10-30,19:01:55.000,303,11139808,113605,0,1761850914,13881.615344579994,34.76130389999889,53042.27907816 2025-10-30,19:01:56.000,303,11139832,113565,0,1761850915,13881.80396125999,34.76835302999825,53042.34196224 2025-10-30,19:01:57.000,303,11139819,113645,0,1761850916,13881.87132436,34.85294258999784,53042.35593648001 2025-10-30,19:01:58.000,303,11139875,113725,0,1761850917,13881.87132436,34.95867954000278,53042.43978192 2025-10-30,19:01:59.000,303,11139782,113485,0,1761850918,13881.78375232999,35.12785866000195,53042.45375616001 2025-10-30,19:02:00.000,303,11139796,113605,0,1761850919,13881.608608269999,35.3181851699992,53042.55157584001 2025-10-30,19:02:01.000,303,11139848,113445,0,1761850920,13881.372837419993,35.49441341999773,53042.60048568001 2025-10-30,19:02:02.000,303,11139838,113725,0,1761850921,13881.076439780001,35.64949427999818,53042.66336976 2025-10-30,19:02:03.000,303,11139807,113485,0,1761850922,13880.719415349995,35.86096818000078,53042.71926672001 2025-10-30,19:02:04.000,303,11139793,113405,0,1761850923,13880.315236749993,36.016049040001235,53042.82407352 2025-10-30,19:02:05.000,303,11139832,113645,0,1761850924,13879.857167670001,36.14998251000361,53042.82407352 2025-10-30,19:02:06.000,303,11139879,114045,0,1761850925,13879.43278014,36.36145640999894,53042.9218932 2025-10-30,19:02:07.000,303,11139862,113245,0,1761850926,13878.954502129993,36.467193360003876,53042.87997048 2025-10-30,19:02:08.000,303,11139774,113485,0,1761850927,13878.530114599991,36.55883205000282,53042.87997048 2025-10-30,19:02:09.000,303,11139822,113645,0,1761850928,13878.220244339995,36.62932335000369,53042.89394472 2025-10-30,19:02:10.000,303,11139879,113605,0,1761850929,13877.950791939998,36.63637248000305,53042.9218932 2025-10-30,19:02:11.000,303,11139847,113565,0,1761850930,13877.789120499998,36.63637248000305,53042.84503488 2025-10-30,19:02:12.000,303,11139827,113685,0,1761850931,13877.789120499998,36.52358639999875,53042.83804776001 2025-10-30,19:02:13.000,303,11139833,113605,0,1761850932,13877.876692529993,36.417849450001086,53042.81009928001 2025-10-30,19:02:14.000,303,11139830,113365,0,1761850933,13878.08551813999,36.22047381000448,53042.74022808001 2025-10-30,19:02:15.000,303,11139810,113445,0,1761850934,13878.44927887999,36.00195078000252,53042.70529248 2025-10-30,19:02:16.000,303,11139801,113525,0,1761850935,13878.927556889998,35.76932949000184,53042.70529248 2025-10-30,19:02:17.000,303,11139821,113365,0,1761850936,13879.378889659994,35.50146255000436,53042.628434160004 2025-10-30,19:02:18.000,303,11139864,113165,0,1761850937,13879.991893869992,35.149006050000025,53042.68433112 2025-10-30,19:02:19.000,303,11139837,113605,0,1761850938,13880.530798669999,34.85999172000447,53042.66336976 2025-10-30,19:02:20.000,303,11139837,113525,0,1761850939,13881.049494539991,34.54983000000357,53042.698305360005 2025-10-30,19:02:21.000,303,11139857,113405,0,1761850940,13881.413255279993,34.218520890004584,53042.75420232 2025-10-30,19:02:22.000,303,11139835,113365,0,1761850941,13881.77027971,33.887211779998324,53042.78913792001 2025-10-30,19:02:23.000,303,11139807,113525,0,1761850942,13882.01278687,33.57000092999806,53042.817086400006 2025-10-30,19:02:24.000,303,11139885,113405,0,1761850943,13882.120567829996,33.30918311999994,53042.90791896001 2025-10-30,19:02:25.000,303,11139839,113645,0,1761850944,13882.221612479996,33.05541444000119,53042.92888032001 2025-10-30,19:02:26.000,303,11139840,113445,0,1761850945,13882.181194619996,32.935579230004805,53042.963815920004 2025-10-30,19:02:27.000,303,11139858,113605,0,1761850946,13882.17445831,32.79459663000307,53043.033687120005 2025-10-30,19:02:28.000,303,11139839,113605,0,1761850947,13882.039732109995,32.73820359000092,53043.09657120001 2025-10-30,19:02:29.000,303,11139848,113645,0,1761850948,13881.88479697999,32.76640010999836,53043.11753256 2025-10-30,19:02:30.000,303,11139865,113725,0,1761850949,13881.750070779999,32.77344923999772,53043.14548104001 2025-10-30,19:02:31.000,303,11139795,113605,0,1761850950,13881.588399339998,32.829842279999866,53043.250287840005 2025-10-30,19:02:32.000,303,11139794,113445,0,1761850951,13881.446936829998,32.99902139999904,53043.27823632 2025-10-30,19:02:33.000,303,11139789,113605,0,1761850952,13881.224638599997,33.09770922000462,53043.31317192001 2025-10-30,19:02:34.000,303,11139854,113765,0,1761850953,13881.042758229996,33.22459356000036,53043.369068880005 2025-10-30,19:02:35.000,303,11139802,113405,0,1761850954,13880.90803202999,33.337379640004656,53043.32714616 2025-10-30,19:02:36.000,303,11139797,113365,0,1761850955,13880.79351476,33.44311659000232,53043.41099160001 2025-10-30,19:02:37.000,303,11139818,113445,0,1761850956,13880.68573379999,33.54885353999998,53043.41099160001 2025-10-30,19:02:38.000,303,11139834,113725,0,1761850957,13880.598161769994,33.61229571000149,53043.45990144001 2025-10-30,19:02:39.000,303,11139869,113605,0,1761850958,13880.456699259994,33.647541359998286,53043.47387568 2025-10-30,19:02:40.000,303,11139864,113445,0,1761850959,13880.369127229998,33.66163962000428,53043.487849920006 2025-10-30,19:02:41.000,303,11139850,113445,0,1761850960,13880.308500439998,33.64049222999893,53043.50182416 2025-10-30,19:02:42.000,303,11139782,113485,0,1761850961,13880.200719480003,33.66868875000364,53043.48086280001 2025-10-30,19:02:43.000,303,11139857,113645,0,1761850962,13880.187246859998,33.61229571000149,53043.52278552 2025-10-30,19:02:44.000,303,11139803,113605,0,1761850963,13880.146828999998,33.675737880003,53043.50881128001 2025-10-30,19:02:45.000,303,11139794,113405,0,1761850964,13880.065993279997,33.647541359998286,53043.54374688 2025-10-30,19:02:46.000,303,11139857,113445,0,1761850965,13880.039048040002,33.675737880003,53043.49483704 2025-10-30,19:02:47.000,303,11139826,113525,0,1761850966,13880.065993279997,33.696885270001076,53043.52278552 2025-10-30,19:02:48.000,303,11139888,113445,0,1761850967,13880.133356379993,33.73918005000451,53043.47387568 2025-10-30,19:02:49.000,303,11139801,113605,0,1761850968,13880.187246859998,33.73918005000451,53043.487849920006 2025-10-30,19:02:50.000,303,11139784,113685,0,1761850969,13880.301764129988,33.78147483000066,53043.4459272 2025-10-30,19:02:51.000,303,11139837,113405,0,1761850970,13880.389336159998,33.83081874000345,53043.34112040001 2025-10-30,19:02:52.000,303,11139826,113405,0,1761850971,13880.510589739999,33.8096713499981,53043.35509464 2025-10-30,19:02:53.000,303,11139851,113605,0,1761850972,13880.63184332,33.78852396000002,53043.34112040001 2025-10-30,19:02:54.000,303,11139784,113605,0,1761850973,13880.77330583,33.80262221999874,53043.320159040006 2025-10-30,19:02:55.000,303,11139797,113485,0,1761850974,13880.91476834,33.80262221999874,53043.28522344 2025-10-30,19:02:56.000,303,11139832,113445,0,1761850975,13880.988867749991,33.72508178999851,53043.24330072001 2025-10-30,19:02:57.000,303,11139867,113485,0,1761850976,13881.137066570001,33.675737880003,53043.22932648 2025-10-30,19:02:58.000,303,11139795,113565,0,1761850977,13881.231374909992,33.57000092999806,53043.27124920001 2025-10-30,19:02:59.000,303,11139851,113405,0,1761850978,13881.312210629992,33.45721485000104,53043.24330072001 2025-10-30,19:03:00.000,303,11139783,113485,0,1761850979,13881.399782660003,33.33033050999802,53043.27823632 2025-10-30,19:03:01.000,303,11139860,113445,0,1761850980,13881.473882069993,33.19639704000292,53043.29221056001 2025-10-30,19:03:02.000,303,11139845,113365,0,1761850981,13881.521036239988,33.05541444000119,53043.2363136 2025-10-30,19:03:03.000,303,11139860,113445,0,1761850982,13881.500827309988,32.942628360004164,53043.27823632 2025-10-30,19:03:04.000,303,11139793,113085,0,1761850983,13881.521036239988,32.843940539998584,53043.320159040006 2025-10-30,19:03:05.000,303,11139787,113485,0,1761850984,13881.473882069993,32.843940539998584,53043.32714616 2025-10-30,19:03:06.000,303,11139791,113405,0,1761850985,13881.453673139993,32.90033358000073,53043.31317192001 2025-10-30,19:03:07.000,303,11139748,113485,0,1761850986,13881.292001699992,33.013119659997756,53043.38304312 2025-10-30,19:03:08.000,303,11139841,113525,0,1761850987,13881.177484430002,33.20344617000228,53043.39003024001 2025-10-30,19:03:09.000,303,11139804,113485,0,1761850988,13880.9551862,33.45721485000104,53043.40400448 2025-10-30,19:03:10.000,303,11139816,113725,0,1761850989,13880.759833209995,33.72508178999851,53043.45291432 2025-10-30,19:03:11.000,303,11139793,113205,0,1761850990,13880.537534979994,34.04229263999878,53043.45291432 2025-10-30,19:03:12.000,303,11139803,113485,0,1761850991,13880.193983169993,34.40884740000183,53043.43195296001 2025-10-30,19:03:13.000,303,11139851,113325,0,1761850992,13879.870640289992,34.73310738000146,53043.39701736 2025-10-30,19:03:14.000,303,11139908,113485,0,1761850993,13879.52708847999,35.05736736000108,53043.376056 2025-10-30,19:03:15.000,303,11139816,113405,0,1761850994,13879.250899769999,35.332283429997915,53043.34112040001 2025-10-30,19:03:16.000,303,11139857,113525,0,1761850995,13878.947765819998,35.600150370002666,53043.320159040006 2025-10-30,19:03:17.000,303,11139794,113565,0,1761850996,13878.718731280002,35.783427750000556,53043.27124920001 2025-10-30,19:03:18.000,303,11139823,113765,0,1761850997,13878.47622412,35.91736122000293,53043.18740376 2025-10-30,19:03:19.000,303,11139897,113605,0,1761850998,13878.381915779995,36.008999910001876,53043.13849392 2025-10-30,19:03:20.000,303,11139807,113485,0,1761850999,13878.29434375,36.065392950004025,53043.07560984001 2025-10-30,19:03:21.000,303,11139844,113525,0,1761851000,13878.1932991,36.11473685999954,53043.01272576 2025-10-30,19:03:22.000,303,11139836,113525,0,1761851001,13878.16635385999,36.10768773000018,53042.90093184 2025-10-30,19:03:23.000,303,11139845,113485,0,1761851002,13878.119199689994,36.10768773000018,53042.84503488 2025-10-30,19:03:24.000,303,11139816,113445,0,1761851003,13878.06530920999,36.008999910001876,53042.83106064 2025-10-30,19:03:25.000,303,11139825,113445,0,1761851004,13878.04510027999,35.98080339000444,53042.77516368 2025-10-30,19:03:26.000,303,11139815,113245,0,1761851005,13877.977737179994,35.93850861000101,53042.68433112 2025-10-30,19:03:27.000,303,11139826,113525,0,1761851006,13877.937319319994,35.8750664399995,53042.6074728 2025-10-30,19:03:28.000,303,11139786,113565,0,1761851007,13877.896901459993,35.825722530003986,53042.55856296 2025-10-30,19:03:29.000,303,11139782,113445,0,1761851008,13877.795856809993,35.825722530003986,53042.50965312 2025-10-30,19:03:30.000,303,11139789,113605,0,1761851009,13877.681339540002,35.76932949000184,53042.50965312 2025-10-30,19:03:31.000,303,11139871,113565,0,1761851010,13877.546613339997,35.71293644999969,53042.45375616001 2025-10-30,19:03:32.000,303,11139816,113645,0,1761851011,13877.344524039996,35.67064167000353,53042.42580768001 2025-10-30,19:03:33.000,303,11139804,113565,0,1761851012,13877.1154895,35.564904719998594,53042.37689784 2025-10-30,19:03:34.000,303,11139808,113645,0,1761851013,13876.879718649994,35.46621690000029,53042.314013760006 2025-10-30,19:03:35.000,303,11139835,113245,0,1761851014,13876.596793629993,35.332283429997915,53042.27907816 2025-10-30,19:03:36.000,303,11139853,113405,0,1761851015,13876.266714439997,35.198349960002815,53042.28606528001 2025-10-30,19:03:37.000,303,11139873,113365,0,1761851016,13876.01073465999,35.022121710004285,53042.20221984 2025-10-30,19:03:38.000,303,11139814,113565,0,1761851017,13875.79517274,34.930483019998064,53042.15331 2025-10-30,19:03:39.000,303,11139870,113365,0,1761851018,13875.66718284999,34.796549550002965,53042.05549032 2025-10-30,19:03:40.000,303,11139840,113725,0,1761851019,13875.606556059989,34.747205640000175,53042.027541840005 2025-10-30,19:03:41.000,303,11139828,113405,0,1761851020,13875.700864399994,34.71900912000274,53041.97164488001 2025-10-30,19:03:42.000,303,11139806,113445,0,1761851021,13875.89621739,34.754254769999534,53041.9436964 2025-10-30,19:03:43.000,303,11139826,113685,0,1761851022,13876.09830669,34.84589345999848,53041.88081232001 2025-10-30,19:03:44.000,303,11139781,113925,0,1761851023,13876.361022780002,34.95867954000278,53041.84587672 2025-10-30,19:03:45.000,303,11139790,113525,0,1761851024,13876.603529939988,35.07851474999916,53041.82491536 2025-10-30,19:03:46.000,303,11139795,113845,0,1761851025,13876.751728759999,35.198349960002815,53041.78299264001 2025-10-30,19:03:47.000,303,11139853,113405,0,1761851026,13876.82582816999,35.2829395200024,53041.762031280006 2025-10-30,19:03:48.000,303,11139819,113485,0,1761851027,13876.805619239989,35.36047995000263,53041.789979760004 2025-10-30,19:03:49.000,303,11139776,113565,0,1761851028,13876.603529939988,35.41687299000478,53041.81792824 2025-10-30,19:03:50.000,303,11139804,113565,0,1761851029,13876.286923369997,35.438020380002854,53041.762031280006 2025-10-30,19:03:51.000,303,11139875,113445,0,1761851030,13875.87600846,35.40277472999878,53041.83190248001 2025-10-30,19:03:52.000,303,11139850,113525,0,1761851031,13875.431411999998,35.325234299998556,53041.7690184 2025-10-30,19:03:53.000,303,11139826,113405,0,1761851032,13874.91945244,35.1842517000041,53041.71312144001 2025-10-30,19:03:54.000,303,11139854,113565,0,1761851033,13874.501801219994,34.972777800001495,53041.66421160001 2025-10-30,19:03:55.000,303,11139814,113685,0,1761851034,13874.205403579988,34.76130389999889,53041.629276 2025-10-30,19:03:56.000,303,11139818,113405,0,1761851035,13873.962896420002,34.507535220000136,53041.61530176001 2025-10-30,19:03:57.000,303,11139786,113445,0,1761851036,13873.942687490002,34.31015958000353,53041.54543056001 2025-10-30,19:03:58.000,303,11139842,113405,0,1761851037,13873.989841659997,34.098685680000926,53041.41966240001 2025-10-30,19:03:59.000,303,11139826,113445,0,1761851038,13874.158249409993,33.97180133999791,53041.39870104001 2025-10-30,19:04:00.000,303,11139805,113765,0,1761851039,13874.42770180999,33.85901526000089,53041.34280408 2025-10-30,19:04:01.000,303,11139828,113605,0,1761851040,13874.79819886,33.80262221999874,53041.2449844 2025-10-30,19:04:02.000,303,11139823,113405,0,1761851041,13875.135014359992,33.7744257000013,53041.1751132 2025-10-30,19:04:03.000,303,11139832,113405,0,1761851042,13875.478566169993,33.7744257000013,53041.15415184 2025-10-30,19:04:04.000,303,11139809,113245,0,1761851043,13875.70760070999,33.76737657000194,53041.14716472 2025-10-30,19:04:05.000,303,11139842,113205,0,1761851044,13875.943371559995,33.72508178999851,53041.09825488 2025-10-30,19:04:06.000,303,11139821,113405,0,1761851045,13876.01073465999,33.703934400000435,53041.11222912001 2025-10-30,19:04:07.000,303,11139815,113525,0,1761851046,13875.983789419995,33.710983529999794,53041.11222912001 2025-10-30,19:04:08.000,303,11139822,113645,0,1761851047,13875.88948107999,33.66163962000428,53041.15415184 2025-10-30,19:04:09.000,303,11139870,113405,0,1761851048,13875.68739177999,33.66163962000428,53041.1751132 2025-10-30,19:04:10.000,303,11139850,113525,0,1761851049,13875.411203069998,33.66868875000364,53041.15415184 2025-10-30,19:04:11.000,303,11139870,113805,0,1761851050,13875.101332810002,33.710983529999794,53041.22402304 2025-10-30,19:04:12.000,303,11139836,113165,0,1761851051,13874.79146254999,33.73918005000451,53041.19607456 2025-10-30,19:04:13.000,303,11139833,113565,0,1761851052,13874.44791073999,33.81672048000473,53041.16812608 2025-10-30,19:04:14.000,303,11139873,113565,0,1761851053,13874.131304169998,33.90131004000432,53041.105242 2025-10-30,19:04:15.000,303,11139793,113445,0,1761851054,13873.915742249992,33.90835917000368,53041.07729352 2025-10-30,19:04:16.000,303,11139791,113525,0,1761851055,13873.848379149997,33.91540830000304,53041.05633216 2025-10-30,19:04:17.000,303,11139735,113485,0,1761851056,13873.767543429996,33.873113519999606,53041.021396560005 2025-10-30,19:04:18.000,303,11139825,113765,0,1761851057,13873.740598190001,33.85196613000153,53040.930564 2025-10-30,19:04:19.000,303,11139807,113565,0,1761851058,13873.733861879991,33.7744257000013,53040.89562840001 2025-10-30,19:04:20.000,303,11139791,113085,0,1761851059,13873.6799714,33.696885270001076,53040.89562840001 2025-10-30,19:04:21.000,303,11139809,113445,0,1761851060,13873.545245199995,33.61934484000085,53040.79780872001 2025-10-30,19:04:22.000,303,11139816,113365,0,1761851061,13873.423991619995,33.54885353999998,53040.734924640004 2025-10-30,19:04:23.000,303,11139849,113485,0,1761851062,13873.18822076999,33.54885353999998,53040.69998904 2025-10-30,19:04:24.000,303,11139874,113325,0,1761851063,13872.972658849998,33.54180441000062,53040.69998904 2025-10-30,19:04:25.000,303,11139841,113405,0,1761851064,13872.703206450002,33.61934484000085,53040.62313072 2025-10-30,19:04:26.000,303,11139847,113605,0,1761851065,13872.494380839991,33.72508178999851,53040.56024664001 2025-10-30,19:04:27.000,303,11139832,113365,0,1761851066,13872.27208260999,33.82376961000409,53040.51133680001 2025-10-30,19:04:28.000,303,11139852,113565,0,1761851067,13872.123883789995,33.96475220999855,53040.42749136 2025-10-30,19:04:29.000,303,11139806,113205,0,1761851068,13871.982421279994,34.112783939999645,53040.36460728 2025-10-30,19:04:30.000,303,11139815,113565,0,1761851069,13871.962212349994,34.218520890004584,53040.2667876 2025-10-30,19:04:31.000,303,11139813,113565,0,1761851070,13871.948739729989,34.31015958000353,53040.1969164 2025-10-30,19:04:32.000,303,11139790,113605,0,1761851071,13872.043048069994,34.43704391999927,53040.07114824 2025-10-30,19:04:33.000,303,11139850,113405,0,1761851072,13872.27208260999,34.521633479998854,53040.0222384 2025-10-30,19:04:34.000,303,11139776,113685,0,1761851073,13872.615634419992,34.54278087000421,53039.945380080004 2025-10-30,19:04:35.000,303,11139806,113405,0,1761851074,13873.026549329988,34.556879130002926,53039.90345736 2025-10-30,19:04:36.000,303,11139909,113605,0,1761851075,13873.444200549995,34.54983000000357,53039.85454752 2025-10-30,19:04:37.000,303,11139852,113125,0,1761851076,13873.976369039992,34.507535220000136,53039.798650560006 2025-10-30,19:04:38.000,303,11139802,113725,0,1761851077,13874.54895538999,34.528682609998214,53039.77070208001 2025-10-30,19:04:39.000,303,11139861,113445,0,1761851078,13875.000288160001,34.514584349999495,53039.74275360001 2025-10-30,19:04:40.000,303,11139802,113565,0,1761851079,13875.471829859998,34.578026520001,53039.72179224001 2025-10-30,19:04:41.000,303,11139826,113365,0,1761851080,13875.92989893999,34.62737043000379,53039.68685664 2025-10-30,19:04:42.000,303,11139818,113445,0,1761851081,13876.313868609992,34.789500420003606,53039.777689200004 2025-10-30,19:04:43.000,303,11139855,113485,0,1761851082,13876.697838279993,34.90933562999999,53039.79166344001 2025-10-30,19:04:44.000,303,11139831,113565,0,1761851083,13877.05486271,35.05031823000172,53039.75672784 2025-10-30,19:04:45.000,303,11139794,113125,0,1761851084,13877.378205590001,35.22654648000025,53039.85454752 2025-10-30,19:04:46.000,303,11139786,113485,0,1761851085,13877.681339540002,35.39572559999942,53039.88948312001 2025-10-30,19:04:47.000,303,11139819,113565,0,1761851086,13877.917110389993,35.5296590700018,53039.99428992 2025-10-30,19:04:48.000,303,11139806,113725,0,1761851087,13878.04510027999,35.656543410004815,53040.00127704 2025-10-30,19:04:49.000,303,11139872,113405,0,1761851088,13878.12593599999,35.74818210000376,53040.07114824 2025-10-30,19:04:50.000,303,11139789,113245,0,1761851089,13878.12593599999,35.8750664399995,53040.14101944 2025-10-30,19:04:51.000,303,11139872,113565,0,1761851090,13878.031627659999,36.016049040001235,53040.1619808 2025-10-30,19:04:52.000,303,11139786,113605,0,1761851091,13877.890165149998,36.13588425000489,53040.280761840004 2025-10-30,19:04:53.000,303,11139829,113485,0,1761851092,13877.721757400002,36.22752294000384,53040.31569744 2025-10-30,19:04:54.000,303,11139866,113525,0,1761851093,13877.499459170002,36.34030902000086,53040.39255576001 2025-10-30,19:04:55.000,303,11139779,113685,0,1761851094,13877.304106179996,36.44604596999852,53040.37858152 2025-10-30,19:04:56.000,303,11139820,113525,0,1761851095,13877.12896211999,36.45309509999788,53040.350633040005 2025-10-30,19:04:57.000,303,11139829,113485,0,1761851096,13876.99423592,36.467193360003876,53040.44146560001 2025-10-30,19:04:58.000,303,11139874,113565,0,1761851097,13876.872982339999,36.417849450001086,53040.41351712001 2025-10-30,19:04:59.000,303,11139848,113405,0,1761851098,13876.84603709999,36.375554669997655,53040.42749136 2025-10-30,19:05:00.000,303,11139804,113445,0,1761851099,13876.812355549999,36.22047381000448,53040.46242696001 2025-10-30,19:05:01.000,303,11139810,113485,0,1761851100,13876.872982339999,35.9878525200038,53040.41351712001 2025-10-30,19:05:02.000,303,11139798,113365,0,1761851101,13877.021181159995,35.797526009999274,53040.44146560001 2025-10-30,19:05:03.000,303,11139776,113485,0,1761851102,13877.15590736,35.57195384999795,53040.399542880004 2025-10-30,19:05:04.000,303,11139830,113365,0,1761851103,13877.405150829996,35.34638169000391,53040.40653 2025-10-30,19:05:05.000,303,11139849,113285,0,1761851104,13877.613976439992,35.12080953000259,53040.39255576001 2025-10-30,19:05:06.000,303,11139791,113565,0,1761851105,13877.849747289998,34.95163041000342,53040.39255576001 2025-10-30,19:05:07.000,303,11139882,113565,0,1761851106,13878.13267231,34.803598680002324,53040.39255576001 2025-10-30,19:05:08.000,303,11139794,113405,0,1761851107,13878.45601519,34.73310738000146,53040.38556864 2025-10-30,19:05:09.000,303,11139807,113405,0,1761851108,13878.698522350001,34.740156510000816,53040.43447848 2025-10-30,19:05:10.000,303,11139799,113485,0,1761851109,13878.974711059993,34.747205640000175,53040.3366588 2025-10-30,19:05:11.000,303,11139832,113485,0,1761851110,13879.244163459989,34.796549550002965,53040.399542880004 2025-10-30,19:05:12.000,303,11139837,113565,0,1761851111,13879.46646168999,34.88113911000255,53040.420504240006 2025-10-30,19:05:13.000,303,11139786,113405,0,1761851112,13879.62813312999,34.979826930000854,53040.41351712001 2025-10-30,19:05:14.000,303,11139836,113445,0,1761851113,13879.729177779991,35.04326910000236,53040.48338832 2025-10-30,19:05:15.000,303,11139790,113525,0,1761851114,13879.75612302,35.11376040000323,53040.53928528001 2025-10-30,19:05:16.000,303,11139877,113485,0,1761851115,13879.810013499991,35.156055179999385,53040.58120800001 2025-10-30,19:05:17.000,303,11139870,113405,0,1761851116,13879.850431359991,35.21949735000089,53040.637104960006 2025-10-30,19:05:18.000,303,11139829,113405,0,1761851117,13879.857167670001,35.22654648000025,53040.62313072 2025-10-30,19:05:19.000,303,11139826,113405,0,1761851118,13879.857167670001,35.26884126000368,53040.66505344 2025-10-30,19:05:20.000,303,11139823,113605,0,1761851119,13879.877376600001,35.36047995000263,53040.79780872001 2025-10-30,19:05:21.000,303,11139842,113765,0,1761851120,13879.870640289992,35.47326602999965,53040.84671856001 2025-10-30,19:05:22.000,303,11139863,113405,0,1761851121,13879.823486119996,35.614248630001384,53040.902615520004 2025-10-30,19:05:23.000,303,11139856,113565,0,1761851122,13879.749386709991,35.74818210000376,53040.93755112 2025-10-30,19:05:24.000,303,11139839,113525,0,1761851123,13879.59445158,35.98080339000444,53041.00742232 2025-10-30,19:05:25.000,303,11139809,113485,0,1761851124,13879.378889659994,36.206375549998484,53041.021396560005 2025-10-30,19:05:26.000,303,11139825,113605,0,1761851125,13879.156591429994,36.3332598900015,53041.07729352 2025-10-30,19:05:27.000,303,11139812,113605,0,1761851126,13878.974711059993,36.45309509999788,53041.18210032001 2025-10-30,19:05:28.000,303,11139800,113125,0,1761851127,13878.765885449997,36.52358639999875,53041.19607456 2025-10-30,19:05:29.000,303,11139843,113725,0,1761851128,13878.610950319991,36.601126829998975,53041.237997280004 2025-10-30,19:05:30.000,303,11139789,113765,0,1761851129,13878.53685091,36.58702857000026,53041.27992000001 2025-10-30,19:05:31.000,303,11139775,113285,0,1761851130,13878.46948780999,36.53063552999811,53041.286907120004 2025-10-30,19:05:32.000,303,11139830,113525,0,1761851131,13878.543587219996,36.43899683999916,53041.30088136001 2025-10-30,19:05:33.000,303,11139830,113405,0,1761851132,13878.543587219996,36.38965293000365,53041.307868480006 2025-10-30,19:05:34.000,303,11139793,113605,0,1761851133,13878.597477700001,36.30506337000406,53041.32184272 2025-10-30,19:05:35.000,303,11139859,113445,0,1761851134,13878.698522350001,36.25571946000127,53041.34979120001 2025-10-30,19:05:36.000,303,11139826,113445,0,1761851135,13878.732203899992,36.21342467999784,53041.34979120001 2025-10-30,19:05:37.000,303,11139845,113125,0,1761851136,13878.779358070002,36.206375549998484,53041.34280408 2025-10-30,19:05:38.000,303,11139835,113285,0,1761851137,13878.839984860002,36.199326419999124,53041.356778320005 2025-10-30,19:05:39.000,303,11139853,113365,0,1761851138,13878.813039619992,36.26276859000063,53041.3847268 2025-10-30,19:05:40.000,303,11139862,113325,0,1761851139,13878.752412829992,36.298014240004704,53041.405688160005 2025-10-30,19:05:41.000,303,11139785,113605,0,1761851140,13878.624422939996,36.35440727999958,53041.44062376 2025-10-30,19:05:42.000,303,11139776,113365,0,1761851141,13878.48969673999,36.34030902000086,53041.41966240001 2025-10-30,19:05:43.000,303,11139769,113565,0,1761851142,13878.1932991,36.26981771999999,53041.405688160005 2025-10-30,19:05:44.000,303,11139809,113205,0,1761851143,13877.950791939998,36.185228160000406,53041.46158512 2025-10-30,19:05:45.000,303,11139854,113525,0,1761851144,13877.627449059997,36.058343820004666,53041.46857224001 2025-10-30,19:05:46.000,303,11139852,113685,0,1761851145,13877.324315109996,35.95260686999973,53041.4895336 2025-10-30,19:05:47.000,303,11139855,113605,0,1761851146,13876.94708174999,35.790476879999915,53041.46857224001 2025-10-30,19:05:48.000,303,11139809,113325,0,1761851147,13876.617002559993,35.614248630001384,53041.44062376 2025-10-30,19:05:49.000,303,11139841,113485,0,1761851148,13876.313868609992,35.47326602999965,53041.475559360006 2025-10-30,19:05:50.000,303,11139840,113445,0,1761851149,13875.983789419995,35.41687299000478,53041.44761088001 2025-10-30,19:05:51.000,303,11139786,113485,0,1761851150,13875.700864399994,35.35343082000327,53041.41267528 2025-10-30,19:05:52.000,303,11139831,113605,0,1761851151,13875.370785209998,35.374578210001346,53041.41966240001 2025-10-30,19:05:53.000,303,11139834,113605,0,1761851152,13875.128278049997,35.44506951000221,53041.34979120001 2025-10-30,19:05:54.000,303,11139803,113405,0,1761851153,13874.91945244,35.48736428999837,53041.36376544 2025-10-30,19:05:55.000,303,11139778,113325,0,1761851154,13874.73083575999,35.600150370002666,53041.34280408 2025-10-30,19:05:56.000,303,11139798,113405,0,1761851155,13874.562428009995,35.71293644999969,53041.237997280004 2025-10-30,19:05:57.000,303,11139832,113445,0,1761851156,13874.367075019989,35.86801731000014,53041.18210032001 2025-10-30,19:05:58.000,303,11139798,113845,0,1761851157,13874.198667269993,35.99490165000316,53041.15415184 2025-10-30,19:05:59.000,303,11139880,113485,0,1761851158,13874.097622619993,36.09358947000146,53041.09825488 2025-10-30,19:06:00.000,303,11139782,113605,0,1761851159,13873.996577969992,36.17112990000169,53041.04235792001 2025-10-30,19:06:01.000,303,11139820,113525,0,1761851160,13873.969632729997,36.28391597999871,53040.972486720006 2025-10-30,19:06:02.000,303,11139822,113365,0,1761851161,13873.996577969992,36.32621076000214,53040.90960264 2025-10-30,19:06:03.000,303,11139806,113485,0,1761851162,13874.090886309998,36.368505539998296,53040.83274432 2025-10-30,19:06:04.000,303,11139868,113445,0,1761851163,13874.171722029998,36.40375119000237,53040.79780872001 2025-10-30,19:06:05.000,303,11139864,113605,0,1761851164,13874.313184539998,36.40375119000237,53040.686014800005 2025-10-30,19:06:06.000,303,11139782,113285,0,1761851165,13874.441174429994,36.375554669997655,53040.60915648001 2025-10-30,19:06:07.000,303,11139846,113325,0,1761851166,13874.58937324999,36.241621200002555,53040.58120800001 2025-10-30,19:06:08.000,303,11139794,113645,0,1761851167,13874.724099449995,36.03719642999931,53040.49736256 2025-10-30,19:06:09.000,303,11139854,113525,0,1761851168,13874.784726239996,35.825722530003986,53040.45543984 2025-10-30,19:06:10.000,303,11139804,113365,0,1761851169,13874.825144099996,35.49441341999773,53040.43447848 2025-10-30,19:06:11.000,303,11139858,113485,0,1761851170,13874.83861672,35.11376040000323,53040.420504240006 2025-10-30,19:06:12.000,303,11139829,113245,0,1761851171,13874.81840779,34.7260582500021,53040.31569744 2025-10-30,19:06:13.000,303,11139798,113485,0,1761851172,13874.804935169996,34.338356100000965,53040.30871032 2025-10-30,19:06:14.000,303,11139858,113405,0,1761851173,13874.703890519995,33.978850470004545,53040.22486488001 2025-10-30,19:06:15.000,303,11139868,113485,0,1761851174,13874.582636939995,33.71803265999915,53040.1619808 2025-10-30,19:06:16.000,303,11139853,113445,0,1761851175,13874.414229189999,33.520657020002545,53040.0921096 2025-10-30,19:06:17.000,303,11139787,113325,0,1761851176,13874.279502989993,33.35852703000273,53040.03621264001 2025-10-30,19:06:18.000,303,11139846,113565,0,1761851177,13874.164985719988,33.32328137999866,53039.95935432001 2025-10-30,19:06:19.000,303,11139863,113645,0,1761851178,13874.063941070002,33.30918311999994,53039.91044448001 2025-10-30,19:06:20.000,303,11139772,113485,0,1761851179,13873.989841659997,33.38672355000017,53039.798650560006 2025-10-30,19:06:21.000,303,11139801,113245,0,1761851180,13874.104358930002,33.50655876000383,53039.73576648 2025-10-30,19:06:22.000,303,11139834,113565,0,1761851181,13874.272766679998,33.61229571000149,53039.65890816 2025-10-30,19:06:23.000,303,11139816,113405,0,1761851182,13874.46811966999,33.73213091999787,53039.58903696 2025-10-30,19:06:24.000,303,11139830,113565,0,1761851183,13874.77125361999,33.83081874000345,53039.57506272001 2025-10-30,19:06:25.000,303,11139819,113605,0,1761851184,13874.973342919991,33.936555690001114,53039.43532032001 2025-10-30,19:06:26.000,303,11139793,113445,0,1761851185,13875.155223289992,33.95065394999983,53039.40038472 2025-10-30,19:06:27.000,303,11139868,113245,0,1761851186,13875.323631040003,33.978850470004545,53039.36544912001 2025-10-30,19:06:28.000,303,11139869,113445,0,1761851187,13875.417939379993,33.95065394999983,53039.344487760005 2025-10-30,19:06:29.000,303,11139840,113365,0,1761851188,13875.498775099994,33.85196613000153,53039.28160368 2025-10-30,19:06:30.000,303,11139890,113605,0,1761851189,13875.518984029994,33.703934400000435,53039.28160368 2025-10-30,19:06:31.000,303,11139789,113405,0,1761851190,13875.559401889994,33.59114832000341,53039.23269384 2025-10-30,19:06:32.000,303,11139845,113565,0,1761851191,13875.606556059989,33.41492007000488,53039.14884840001 2025-10-30,19:06:33.000,303,11139777,113725,0,1761851192,13875.721073329994,33.217544430001,53039.106925680004 2025-10-30,19:06:34.000,303,11139905,113485,0,1761851193,13875.923162629995,32.98492314000032,53039.078977200006 2025-10-30,19:06:35.000,303,11139866,113565,0,1761851194,13876.152197169991,32.77344923999772,53039.05102872001 2025-10-30,19:06:36.000,303,11139797,113445,0,1761851195,13876.536166839993,32.55492621000303,53039.00211888001 2025-10-30,19:06:37.000,303,11139769,113085,0,1761851196,13876.832564479999,32.39279622000322,53038.94622192 2025-10-30,19:06:38.000,303,11139847,113405,0,1761851197,13877.223270459996,32.244764490002126,53038.960196160006 2025-10-30,19:06:39.000,303,11139876,113205,0,1761851198,13877.553349649992,32.15312580000318,53038.90429920001 2025-10-30,19:06:40.000,303,11139851,113485,0,1761851199,13877.876692529993,32.16017493000254,53038.8693636 2025-10-30,19:06:41.000,303,11139804,113405,0,1761851200,13878.15288124,32.23771536000277,53038.84840224 2025-10-30,19:06:42.000,303,11139852,113365,0,1761851201,13878.35497054,32.40689448000194,53038.8693636 2025-10-30,19:06:43.000,303,11139932,113165,0,1761851202,13878.51664198,32.68885967999813,53038.85538936 2025-10-30,19:06:44.000,303,11139849,113525,0,1761851203,13878.610950319991,33.04131618000247,53038.87635072 2025-10-30,19:06:45.000,303,11139808,113525,0,1761851204,13878.570532459991,33.44311659000232,53038.90429920001 2025-10-30,19:06:46.000,303,11139779,113405,0,1761851205,13878.49643305,33.90835917000368,53038.890324960004 2025-10-30,19:06:47.000,303,11139802,113445,0,1761851206,13878.361706849995,34.40884740000183,53038.87635072 2025-10-30,19:06:48.000,303,11139778,113725,0,1761851207,13878.12593599999,34.916384759999346,53038.96718328 2025-10-30,19:06:49.000,303,11139855,113485,0,1761851208,13877.883428839988,35.374578210001346,53038.90429920001 2025-10-30,19:06:50.000,303,11139824,113205,0,1761851209,13877.627449059997,35.783427750000556,53038.91827344 2025-10-30,19:06:51.000,303,11139839,113245,0,1761851210,13877.418623450001,36.13588425000489,53038.93224768001 2025-10-30,19:06:52.000,303,11139833,113685,0,1761851211,13877.290633559991,36.40375119000237,53038.939234800004 2025-10-30,19:06:53.000,303,11139803,113085,0,1761851212,13877.21653415,36.608175959998334,53038.90429920001 2025-10-30,19:06:54.000,303,11139847,113045,0,1761851213,13877.20979783999,36.73506030000135,53038.82045376 2025-10-30,19:06:55.000,303,11139803,113085,0,1761851214,13877.25021569999,36.78440421000414,53038.85538936 2025-10-30,19:06:56.000,303,11139779,113765,0,1761851215,13877.391678209991,36.77735508000478,53038.89731208 2025-10-30,19:06:57.000,303,11139785,113805,0,1761851216,13877.492722859992,36.61522508999769,53038.86237648001 2025-10-30,19:06:58.000,303,11139818,113485,0,1761851217,13877.620712750002,36.48834075000195,53038.792505280006 2025-10-30,19:06:59.000,303,11139797,113485,0,1761851218,13877.775647879993,36.34030902000086,53038.76455680001 2025-10-30,19:07:00.000,303,11139844,113405,0,1761851219,13877.903637769989,36.206375549998484,53038.771543920004 2025-10-30,19:07:01.000,303,11139859,113405,0,1761851220,13878.08551813999,36.17817903000105,53038.722634080004 2025-10-30,19:07:02.000,303,11139811,113605,0,1761851221,13878.38865208999,36.1217859899989,53038.66673712001 2025-10-30,19:07:03.000,303,11139845,113605,0,1761851222,13878.833248549992,36.17817903000105,53038.59686592001 2025-10-30,19:07:04.000,303,11139826,113365,0,1761851223,13879.34520810999,36.192277289999765,53038.54795608001 2025-10-30,19:07:05.000,303,11139807,113565,0,1761851224,13879.897585530001,36.27686684999935,53038.56193032 2025-10-30,19:07:06.000,303,11139852,113325,0,1761851225,13880.490380809999,36.38965293000365,53038.5200076 2025-10-30,19:07:07.000,303,11139855,113485,0,1761851226,13881.096648710001,36.52358639999875,53038.554943200004 2025-10-30,19:07:08.000,303,11139825,113525,0,1761851227,13881.669235059999,36.62932335000369,53038.575904560006 2025-10-30,19:07:09.000,303,11139873,113485,0,1761851228,13882.147513069991,36.71391291000327,53038.61782728001 2025-10-30,19:07:10.000,303,11139803,113725,0,1761851229,13882.646000009998,36.84784637999837,53038.61782728001 2025-10-30,19:07:11.000,303,11139821,113445,0,1761851230,13883.09059647,37.059320280000975,53038.673724240005 2025-10-30,19:07:12.000,303,11139811,113245,0,1761851231,13883.562138169997,37.242597659998864,53038.7296212 2025-10-30,19:07:13.000,303,11139804,113405,0,1761851232,13884.026943559998,37.454071560001466,53038.81346664001 2025-10-30,19:07:14.000,303,11139850,113325,0,1761851233,13884.47154002,37.70784024000022,53038.83442800001 2025-10-30,19:07:15.000,303,11139873,113205,0,1761851234,13884.882454929997,37.9404615300009,53038.94622192 2025-10-30,19:07:16.000,303,11139796,113245,0,1761851235,13885.199061499989,38.151935430003505,53039.07199008001 2025-10-30,19:07:17.000,303,11139839,113445,0,1761851236,13885.434832349994,38.39160585000354,53039.20474536 2025-10-30,19:07:18.000,303,11139865,113325,0,1761851237,13885.58976748,38.53963758000464,53039.225706720004 2025-10-30,19:07:19.000,303,11139792,113525,0,1761851238,13885.73122999,38.687669309998455,53039.442307440004 2025-10-30,19:07:20.000,303,11139811,113485,0,1761851239,13885.818802019996,38.82865191000019,53039.59602408 2025-10-30,19:07:21.000,303,11139881,113605,0,1761851240,13885.839010949996,38.89914321000106,53039.679869520005 2025-10-30,19:07:22.000,303,11139813,113245,0,1761851241,13885.859219879996,38.9907819,53039.8126248 2025-10-30,19:07:23.000,303,11139772,113725,0,1761851242,13885.953528220001,38.99783102999936,53039.95935432001 2025-10-30,19:07:24.000,303,11139870,113285,0,1761851243,13886.081518109997,38.969634510001924,53040.05018688 2025-10-30,19:07:25.000,303,11139822,113445,0,1761851244,13886.169090139992,38.87799582000298,53040.16896792 2025-10-30,19:07:26.000,303,11139865,113445,0,1761851245,13886.330761579993,38.737013220001245,53040.28774896 2025-10-30,19:07:27.000,303,11139796,113365,0,1761851246,13886.425069919998,38.553735840003355,53040.448452720004 2025-10-30,19:07:28.000,303,11139781,113405,0,1761851247,13886.505905639999,38.31406542000332,53040.55325952 2025-10-30,19:07:29.000,303,11139886,113485,0,1761851248,13886.566532429999,38.053247609997925,53040.637104960006 2025-10-30,19:07:30.000,303,11139837,113645,0,1761851249,13886.606950289999,37.862921100000676,53040.69998904 2025-10-30,19:07:31.000,303,11139815,113405,0,1761851250,13886.70125862999,37.637348939999356,53040.804795840006 2025-10-30,19:07:32.000,303,11139825,113765,0,1761851251,13886.76862173,37.454071560001466,53040.90960264 2025-10-30,19:07:33.000,303,11139836,113485,0,1761851252,13886.937029479996,37.35538374000316,53040.94453824001 2025-10-30,19:07:34.000,303,11139808,113525,0,1761851253,13887.152591400001,37.3483346100038,53041.04934504 2025-10-30,19:07:35.000,303,11139834,113645,0,1761851254,13887.347944389992,37.37653113000124,53041.14716472 2025-10-30,19:07:36.000,303,11139801,113445,0,1761851255,13887.610660479993,37.48931720999826,53041.20306168 2025-10-30,19:07:37.000,303,11139772,113765,0,1761851256,13887.832958709994,37.58095590000448,53041.27293288 2025-10-30,19:07:38.000,303,11139820,113485,0,1761851257,13888.02157538999,37.7289876299983,53041.33581696 2025-10-30,19:07:39.000,303,11139829,113445,0,1761851258,13888.08220217999,37.926363270002184,53041.43363664 2025-10-30,19:07:40.000,303,11139854,113285,0,1761851259,13888.115883729995,38.088493260002,53041.49652072001 2025-10-30,19:07:41.000,303,11139832,113405,0,1761851260,13888.014839079995,38.23652499000309,53041.594340400006 2025-10-30,19:07:42.000,303,11139794,113565,0,1761851261,13887.873376569994,38.35636019999947,53041.66421160001 2025-10-30,19:07:43.000,303,11139863,113445,0,1761851262,13887.691496199994,38.46209715000441,53041.762031280006 2025-10-30,19:07:44.000,303,11139881,113525,0,1761851263,13887.543297379998,38.46914628000377,53041.82491536 2025-10-30,19:07:45.000,303,11139831,113605,0,1761851264,13887.253636050002,38.518490189999284,53041.88081232001 2025-10-30,19:07:46.000,303,11139885,113245,0,1761851265,13887.03133782,38.61012887999823,53041.99959336001 2025-10-30,19:07:47.000,303,11139788,113605,0,1761851266,13886.755149109995,38.63127627000358,53042.04850320001 2025-10-30,19:07:48.000,303,11139834,113405,0,1761851267,13886.512641949994,38.70881670000381,53042.076451680005 2025-10-30,19:07:49.000,303,11139856,113765,0,1761851268,13886.270134789993,38.81455365000147,53042.125361520004 2025-10-30,19:07:50.000,303,11139796,113445,0,1761851269,13886.142144899997,38.906192340000416,53042.20920696 2025-10-30,19:07:51.000,303,11139861,113365,0,1761851270,13886.101727039997,39.04717494000215,53042.25112968 2025-10-30,19:07:52.000,303,11139870,113525,0,1761851271,13886.135408590002,39.138813630001096,53042.30003952 2025-10-30,19:07:53.000,303,11139833,113445,0,1761851272,13886.297080029988,39.22340319000068,53042.314013760006 2025-10-30,19:07:54.000,303,11139835,113605,0,1761851273,13886.519378259989,39.322091009998985,53042.37689784 2025-10-30,19:07:55.000,303,11139817,113605,0,1761851274,13886.734940179995,39.35733666000306,53042.34894936 2025-10-30,19:07:56.000,303,11139815,113485,0,1761851275,13886.957238409996,39.35733666000306,53042.44676904 2025-10-30,19:07:57.000,303,11139852,113405,0,1761851276,13887.186272949992,39.329140139998344,53042.530614480005 2025-10-30,19:07:58.000,303,11139839,113365,0,1761851277,13887.327735459992,39.195206670003245,53042.59349856001 2025-10-30,19:07:59.000,303,11139857,113525,0,1761851278,13887.455725350002,39.138813630001096,53042.68433112 2025-10-30,19:08:00.000,303,11139870,113685,0,1761851279,13887.516352139988,38.99783102999936,53042.747215200005 2025-10-30,19:08:01.000,303,11139855,113645,0,1761851280,13887.543297379998,38.87799582000298,53042.817086400006 2025-10-30,19:08:02.000,303,11139809,113285,0,1761851281,13887.637605719989,38.75816060999932,53042.83804776001 2025-10-30,19:08:03.000,303,11139871,113405,0,1761851282,13887.745386679999,38.63832540000294,53042.94984168 2025-10-30,19:08:04.000,303,11139802,113445,0,1761851283,13887.832958709994,38.553735840003355,53042.97080304 2025-10-30,19:08:05.000,303,11139864,113685,0,1761851284,13887.96768491,38.511441059999925,53043.01971288 2025-10-30,19:08:06.000,303,11139812,113405,0,1761851285,13888.08220217999,38.49029367000185,53043.08958408 2025-10-30,19:08:07.000,303,11139806,113405,0,1761851286,13888.18998314,38.48324454000249,53043.201378000005 2025-10-30,19:08:08.000,303,11139821,113605,0,1761851287,13888.223664689991,38.560784970002715,53043.24330072001 2025-10-30,19:08:09.000,303,11139762,113405,0,1761851288,13888.257346239996,38.617178010004864,53043.28522344 2025-10-30,19:08:10.000,303,11139821,113365,0,1761851289,13888.21019207,38.66652192000038,53043.36208176001 2025-10-30,19:08:11.000,303,11139866,113405,0,1761851290,13888.136092659995,38.75111147999996,53043.466888560004 2025-10-30,19:08:12.000,303,11139885,113325,0,1761851291,13887.94747598,38.87799582000298,53043.50881128001 2025-10-30,19:08:13.000,303,11139843,113445,0,1761851292,13887.624133099998,38.9907819,53043.56470824 2025-10-30,19:08:14.000,303,11139841,113325,0,1761851293,13887.300790219997,39.1035679800043,53043.634579440004 2025-10-30,19:08:15.000,303,11139842,113645,0,1761851294,13886.84945745,39.25864884000475,53043.73938624 2025-10-30,19:08:16.000,303,11139819,113445,0,1761851295,13886.350970509993,39.378484050001134,53043.72541200001 2025-10-30,19:08:17.000,303,11139860,113285,0,1761851296,13885.76491153999,39.53356491000159,53043.76733472001 2025-10-30,19:08:18.000,303,11139833,113645,0,1761851297,13885.138434709988,39.62520360000053,53043.77432184001 2025-10-30,19:08:19.000,303,11139868,113765,0,1761851298,13884.61300253,39.75913707000291,53043.79528320001 2025-10-30,19:08:20.000,303,11139830,113405,0,1761851299,13884.188615,39.91421793000336,53043.78829608 2025-10-30,19:08:21.000,303,11139811,113405,0,1761851300,13883.717073300002,40.005856620002305,53043.73938624 2025-10-30,19:08:22.000,303,11139900,113485,0,1761851301,13883.474566140001,40.06929879000381,53043.71842488 2025-10-30,19:08:23.000,303,11139850,113645,0,1761851302,13883.32636731999,40.132740959998046,53043.69746352001 2025-10-30,19:08:24.000,303,11139848,113365,0,1761851303,13883.25226791,40.13979009000468,53043.62759232001 2025-10-30,19:08:25.000,303,11139822,113365,0,1761851304,13883.33310363,40.08339705000253,53043.536759760005 2025-10-30,19:08:26.000,303,11139811,113445,0,1761851305,13883.562138169997,40.005856620002305,53043.487849920006 2025-10-30,19:08:27.000,303,11139817,113485,0,1761851306,13883.892217359993,39.87192314999993,53043.417978720005 2025-10-30,19:08:28.000,303,11139842,113605,0,1761851307,13884.357022749995,39.70274403000076,53043.43195296001 2025-10-30,19:08:29.000,303,11139862,113365,0,1761851308,13884.848773379992,39.51946665000287,53043.33413328 2025-10-30,19:08:30.000,303,11139840,113445,0,1761851309,13885.42809604,39.364385790002416,53043.27124920001 2025-10-30,19:08:31.000,303,11139833,113405,0,1761851310,13886.047836559992,39.21635406000132,53043.22932648 2025-10-30,19:08:32.000,303,11139800,113405,0,1761851311,13886.714731249995,39.096518849997665,53043.25727496 2025-10-30,19:08:33.000,303,11139873,113765,0,1761851312,13887.341208079997,38.98373277000064,53043.19439088001 2025-10-30,19:08:34.000,303,11139806,113525,0,1761851313,13887.974421219995,38.8920940800017,53043.17342952001 2025-10-30,19:08:35.000,303,11139887,113605,0,1761851314,13888.560480189997,38.8920940800017,53043.250287840005 2025-10-30,19:08:36.000,303,11139789,113445,0,1761851315,13889.08591237,38.8568484300049,53043.22233936001 2025-10-30,19:08:37.000,303,11139821,113445,0,1761851316,13889.543981449991,38.87094669000362,53043.28522344 2025-10-30,19:08:38.000,303,11139805,113605,0,1761851317,13890.028995769993,38.86389756000426,53043.26426208001 2025-10-30,19:08:39.000,303,11139842,113405,0,1761851318,13890.37928388999,38.88504495000234,53043.36208176001 2025-10-30,19:08:40.000,303,11139795,113405,0,1761851319,13890.736308319996,38.89914321000106,53043.45291432 2025-10-30,19:08:41.000,303,11139784,113525,0,1761851320,13891.066387509993,38.89914321000106,53043.39701736 2025-10-30,19:08:42.000,303,11139809,113565,0,1761851321,13891.450357179994,38.82160278000083,53043.50182416 2025-10-30,19:08:43.000,303,11139790,113405,0,1761851322,13891.78717268,38.76520973999868,53043.57868248001 2025-10-30,19:08:44.000,303,11139797,113045,0,1761851323,13892.103779249992,38.59603061999951,53043.61361808 2025-10-30,19:08:45.000,303,11139825,112925,0,1761851324,13892.494485229989,38.4339006299997,53043.62759232001 2025-10-30,19:08:46.000,303,11139852,113325,0,1761851325,13892.851509659995,38.19423020999966,53043.73239912 2025-10-30,19:08:47.000,303,11139798,113645,0,1761851326,13893.282633499992,38.03210021999985,53043.81624456001 2025-10-30,19:08:48.000,303,11139784,113445,0,1761851327,13893.720493649998,37.77833154000109,53043.83720592 2025-10-30,19:08:49.000,303,11139838,113485,0,1761851328,13894.232453209996,37.55275937999977,53043.90707712 2025-10-30,19:08:50.000,303,11139795,113245,0,1761851329,13894.744412769993,37.32013808999909,53043.94899984 2025-10-30,19:08:51.000,303,11139862,113605,0,1761851330,13895.38436222,37.066369410000334,53044.01188392001 2025-10-30,19:08:52.000,303,11139855,113525,0,1761851331,13896.031047979988,36.833748119999655,53044.06778088 2025-10-30,19:08:53.000,303,11139795,113325,0,1761851332,13896.718151599991,36.57293031000154,53044.1446392 2025-10-30,19:08:54.000,303,11139783,113165,0,1761851333,13897.398518909999,36.41080032000173,53044.2145104 2025-10-30,19:08:55.000,303,11139803,113405,0,1761851334,13898.011523119996,36.25571946000127,53044.27739448001 2025-10-30,19:08:56.000,303,11139809,113405,0,1761851335,13898.611054709989,36.13588425000489,53044.41014976 2025-10-30,19:08:57.000,303,11139870,113685,0,1761851336,13899.190377369996,36.023098170000594,53044.48002096 2025-10-30,19:08:58.000,303,11139797,113445,0,1761851337,13899.688864309988,35.98080339000444,53044.58482776001 2025-10-30,19:08:59.000,303,11139861,113765,0,1761851338,13900.07957029,35.94555774000037,53044.661686080006 2025-10-30,19:09:00.000,303,11139781,113365,0,1761851339,13900.389440549996,35.9878525200038,53044.81540272 2025-10-30,19:09:01.000,303,11139867,113405,0,1761851340,13900.665629260002,35.99490165000316,53044.927196640005 2025-10-30,19:09:02.000,303,11139795,113405,0,1761851341,13900.793619149998,36.03719642999931,53045.02501632 2025-10-30,19:09:03.000,303,11139873,113445,0,1761851342,13900.881191179993,36.04424555999867,53045.164758720006 2025-10-30,19:09:04.000,303,11139867,113645,0,1761851343,13900.955290589998,36.072442080003384,53045.32546248001 2025-10-30,19:09:05.000,303,11139809,113405,0,1761851344,13901.022653689994,36.05129468999803,53045.41629504 2025-10-30,19:09:06.000,303,11139836,113605,0,1761851345,13900.928345349988,36.008999910001876,53045.500140480006 2025-10-30,19:09:07.000,303,11139820,113725,0,1761851346,13900.894663799998,35.973754259997804,53045.59097304001 2025-10-30,19:09:08.000,303,11139733,113445,0,1761851347,13900.874454869998,35.959655999999086,53045.70975408001 2025-10-30,19:09:09.000,303,11139856,113405,0,1761851348,13900.827300700003,35.839820790002705,53045.814560880004 2025-10-30,19:09:10.000,303,11139836,113165,0,1761851349,13900.840773319993,35.783427750000556,53045.87744496001 2025-10-30,19:09:11.000,303,11139787,113525,0,1761851350,13900.874454869998,35.72703470999841,53045.947316159996 2025-10-30,19:09:12.000,303,11139802,113525,0,1761851351,13901.049598929989,35.656543410004815,53045.99622600001 2025-10-30,19:09:13.000,303,11139823,113445,0,1761851352,13901.33252394999,35.62129776000074,53046.08705856 2025-10-30,19:09:14.000,303,11139778,113285,0,1761851353,13901.770384099997,35.57900298000459,53046.16391688001 2025-10-30,19:09:15.000,303,11139812,113165,0,1761851354,13902.241925799994,35.54375733000052,53046.2058396 2025-10-30,19:09:16.000,303,11139855,113365,0,1761851355,13902.75388535999,35.63539601999946,53046.36654336 2025-10-30,19:09:17.000,303,11139862,113525,0,1761851356,13903.238899679993,35.72703470999841,53046.450388799996 2025-10-30,19:09:18.000,303,11139859,113405,0,1761851357,13903.73065030999,35.86096818000078,53046.54820848001 2025-10-30,19:09:19.000,303,11139861,113605,0,1761851358,13904.114619979991,35.973754259997804,53046.673976640006 2025-10-30,19:09:20.000,303,11139872,113365,0,1761851359,13904.451435479998,36.12883511999826,53046.771796320005 2025-10-30,19:09:21.000,303,11139878,113485,0,1761851360,13904.666997399989,36.241621200002555,53046.94647432 2025-10-30,19:09:22.000,303,11139817,113445,0,1761851361,13904.842141459994,36.31916163000278,53047.09320384 2025-10-30,19:09:23.000,303,11139871,113405,0,1761851362,13904.89603194,36.368505539998296,53047.274868960005 2025-10-30,19:09:24.000,303,11139853,113405,0,1761851363,13904.88929562999,36.35440727999958,53047.491469680004 2025-10-30,19:09:25.000,303,11139825,113365,0,1761851364,13904.80845990999,36.28391597999871,53047.60326360001 2025-10-30,19:09:26.000,303,11139790,113365,0,1761851365,13904.673733709998,36.192277289999765,53047.78492872 2025-10-30,19:09:27.000,303,11139900,113245,0,1761851366,13904.626579539989,36.04424555999867,53047.96659384001 2025-10-30,19:09:28.000,303,11139876,113445,0,1761851367,13904.491853339998,35.825722530003986,53048.14825896 2025-10-30,19:09:29.000,303,11139812,113605,0,1761851368,13904.370599759997,35.59310124000331,53048.34389832001 2025-10-30,19:09:30.000,303,11139815,113485,0,1761851369,13904.235873559992,35.36752908000199,53048.52556344 2025-10-30,19:09:31.000,303,11139807,113485,0,1761851370,13904.235873559992,35.156055179999385,53048.69325432 2025-10-30,19:09:32.000,303,11139791,113085,0,1761851371,13904.249346179997,34.85999172000447,53048.86793232 2025-10-30,19:09:33.000,303,11139867,113405,0,1761851372,13904.316709279992,34.64146869000251,53049.000687600004 2025-10-30,19:09:34.000,303,11139834,113485,0,1761851373,13904.384072380002,34.47228957000334,53049.21030120001 2025-10-30,19:09:35.000,303,11139889,113325,0,1761851374,13904.498589649993,34.2326191500033,53049.357030720006 2025-10-30,19:09:36.000,303,11139798,113365,0,1761851375,13904.633315849998,34.05639090000477,53049.53869584 2025-10-30,19:09:37.000,303,11139782,113365,0,1761851376,13904.720887879994,33.91540830000304,53049.692412480006 2025-10-30,19:09:38.000,303,11139776,113445,0,1761851377,13904.78825097999,33.76737657000194,53049.89503896 2025-10-30,19:09:39.000,303,11139775,113325,0,1761851378,13904.801723599994,33.73213091999787,53050.06971696001 2025-10-30,19:09:40.000,303,11139792,113245,0,1761851379,13904.707415259989,33.696885270001076,53050.244394960006 2025-10-30,19:09:41.000,303,11139856,113445,0,1761851380,13904.559216439993,33.63344309999957,53050.41907296 2025-10-30,19:09:42.000,303,11139819,113445,0,1761851381,13904.256082489992,33.57000092999806,53050.61471232 2025-10-30,19:09:43.000,303,11139811,113485,0,1761851382,13903.865376509995,33.40787093999825,53050.76144184 2025-10-30,19:09:44.000,303,11139835,113485,0,1761851383,13903.420780049993,33.22459356000036,53050.9920168 2025-10-30,19:09:45.000,303,11139840,113485,0,1761851384,13902.902084180001,32.9708248800016,53051.15272056001 2025-10-30,19:09:46.000,303,11139821,113365,0,1761851385,13902.262134729994,32.64656490000198,53051.26451448 2025-10-30,19:09:47.000,303,11139809,113285,0,1761851386,13901.55482217999,32.251813620001485,53051.47412808 2025-10-30,19:09:48.000,303,11139755,113365,0,1761851387,13900.712783429997,31.786571040000126,53051.57194776 2025-10-30,19:09:49.000,303,11139858,113085,0,1761851388,13900.03241611999,31.264935420003894,53051.683741680004 2025-10-30,19:09:50.000,303,11139868,113445,0,1761851389,13899.298158329992,30.679857629998878,53051.77457424001 2025-10-30,19:09:51.000,303,11139826,113445,0,1761851390,13898.617791019999,30.03838679999899,53051.88636816 2025-10-30,19:09:52.000,303,11139825,113365,0,1761851391,13898.004786810001,29.3969159699991,53051.935278 2025-10-30,19:09:53.000,303,11139836,113405,0,1761851392,13897.566926659994,28.875280350002868,53052.019123440004 2025-10-30,19:09:54.000,303,11139839,113165,0,1761851393,13897.169484370002,28.40298864000215,53052.040084800006 2025-10-30,19:09:55.000,303,11139764,113405,0,1761851394,13896.852877799996,27.902500410003995,53052.137904480005 2025-10-30,19:09:56.000,303,11139809,113325,0,1761851395,13896.48238075,27.564142169998377,53052.20078856001 2025-10-30,19:09:57.000,303,11139801,113525,0,1761851396,13896.111883699989,27.24693131999811,53052.27065976 2025-10-30,19:09:58.000,303,11139861,113285,0,1761851397,13895.707705100001,27.000211769998714,53052.31258248 2025-10-30,19:09:59.000,303,11139806,113565,0,1761851398,13895.14185506,26.77463961000467,53052.36149232 2025-10-30,19:10:00.000,303,11139824,113245,0,1761851399,13894.488432990001,26.633657010002935,53052.403415040004 2025-10-30,19:10:01.000,303,11139845,113245,0,1761851400,13893.794593059989,26.457428760004404,53052.41040216 2025-10-30,19:10:02.000,303,11139779,113445,0,1761851401,13893.080544199991,26.27415137999924,53052.46629912001 2025-10-30,19:10:03.000,303,11139851,113565,0,1761851402,13892.339550099998,26.112021389999427,53052.44533776001 2025-10-30,19:10:04.000,303,11139769,113645,0,1761851403,13891.62550124,25.766614020001725,53052.473286240005 2025-10-30,19:10:05.000,303,11139778,113285,0,1761851404,13891.093332750002,25.414157520004665,53052.44533776001 2025-10-30,19:10:06.000,303,11139805,113245,0,1761851405,13890.662208909991,25.03350450000289,53052.44533776001 2025-10-30,19:10:07.000,303,11139875,113365,0,1761851406,13890.36581127,24.59645843999897,53052.375466560006 2025-10-30,19:10:08.000,303,11139836,113165,0,1761851407,13890.26476662,24.145314120003604,53052.284634 2025-10-30,19:10:09.000,303,11139782,113245,0,1761851408,13890.224348759999,23.743513710003754,53052.27764688001 2025-10-30,19:10:10.000,303,11139839,113445,0,1761851409,13890.163721969999,23.42630286000349,53052.235724160004 2025-10-30,19:10:11.000,303,11139851,113325,0,1761851410,13889.981841599998,23.243025479998323,53052.20078856001 2025-10-30,19:10:12.000,303,11139773,113405,0,1761851411,13889.705652889992,23.165485049998097,53052.17982720001 2025-10-30,19:10:13.000,303,11139824,113485,0,1761851412,13889.133066539995,23.243025479998323,53052.20078856001 2025-10-30,19:10:14.000,303,11139832,113445,0,1761851413,13888.432490300002,23.391057209999417,53052.15187872 2025-10-30,19:10:15.000,303,11139872,113445,0,1761851414,13887.469197969993,23.65187502000481,53052.15187872 2025-10-30,19:10:16.000,303,11139854,113525,0,1761851415,13886.330761579993,23.94793847999972,53052.16585296 2025-10-30,19:10:17.000,303,11139858,113245,0,1761851416,13885.030653749993,24.251051070001267,53052.040084800006 2025-10-30,19:10:18.000,303,11139806,113285,0,1761851417,13883.568874479992,24.617605830004322,53051.98418784 2025-10-30,19:10:19.000,303,11139804,113565,0,1761851418,13882.12730413999,24.885472770001797,53051.88636816 2025-10-30,19:10:20.000,303,11139847,113245,0,1761851419,13880.60489807999,25.16743796999799,53051.85841968 2025-10-30,19:10:21.000,303,11139808,113405,0,1761851420,13879.095964639993,25.378911870000593,53051.6907288 2025-10-30,19:10:22.000,303,11139801,113365,0,1761851421,13877.681339540002,25.46350143000018,53051.59290912 2025-10-30,19:10:23.000,303,11139867,113085,0,1761851422,13876.354286469992,25.562189249998482,53051.42521824 2025-10-30,19:10:24.000,303,11139848,113365,0,1761851423,13875.128278049997,25.62563141999999,53051.180669040004 2025-10-30,19:10:25.000,303,11139847,113485,0,1761851424,13874.030259519997,25.63972967999871,53051.012978160004 2025-10-30,19:10:26.000,303,11139835,113405,0,1761851425,13873.013076709998,25.67497533000278,53050.747467600006 2025-10-30,19:10:27.000,303,11139797,113365,0,1761851426,13872.02957544999,25.68202446000214,53050.4679828 2025-10-30,19:10:28.000,303,11139832,113605,0,1761851427,13871.187536699996,25.660877070004062,53050.27234344 2025-10-30,19:10:29.000,303,11139787,113125,0,1761851428,13870.352234259997,25.6890735900015,53050.04875560001 2025-10-30,19:10:30.000,303,11139795,113445,0,1761851429,13869.456305029998,25.696122720000858,53049.7692708 2025-10-30,19:10:31.000,303,11139797,113365,0,1761851430,13868.708574619995,25.73841750000429,53049.51773448001 2025-10-30,19:10:32.000,303,11139818,113205,0,1761851431,13868.028207310002,25.85825271000067,53049.238249680006 2025-10-30,19:10:33.000,303,11139798,113405,0,1761851432,13867.4825662,25.963989659998333,53048.92382928001 2025-10-30,19:10:34.000,303,11139792,113605,0,1761851433,13866.990815569989,26.0344809599992,53048.63037024 2025-10-30,19:10:35.000,303,11139851,113445,0,1761851434,13866.613582209997,26.175463560000935,53048.399795280005 2025-10-30,19:10:36.000,303,11139834,113165,0,1761851435,13866.30371195,26.30939703000331,53048.07140064 2025-10-30,19:10:37.000,303,11139787,113405,0,1761851436,13866.04099586,26.44333049999841,53047.78492872 2025-10-30,19:10:38.000,303,11139815,113245,0,1761851437,13865.731125599988,26.584313100000145,53047.568328 2025-10-30,19:10:39.000,303,11139818,113765,0,1761851438,13865.326947000001,26.73234483000124,53047.37268864 2025-10-30,19:10:40.000,303,11139807,113405,0,1761851439,13864.949713639995,26.831032649999543,53047.09320384 2025-10-30,19:10:41.000,303,11139835,113365,0,1761851440,13864.471435629988,26.93676960000448,53046.83468040001 2025-10-30,19:10:42.000,303,11139829,113485,0,1761851441,13863.912321899996,27.021359160004067,53046.64602816001 2025-10-30,19:10:43.000,303,11139780,113445,0,1761851442,13863.359944479998,27.105948720003653,53046.37353048 2025-10-30,19:10:44.000,303,11139854,113405,0,1761851443,13862.841248609991,27.232833059999393,53046.115007039996 2025-10-30,19:10:45.000,303,11139797,113325,0,1761851444,13862.34276167,27.324471749998338,53045.87744496001 2025-10-30,19:10:46.000,303,11139826,113405,0,1761851445,13861.904901519993,27.394963049999205,53045.716741200005 2025-10-30,19:10:47.000,303,11139783,113445,0,1761851446,13861.595031259996,27.55004390999966,53045.45123064001 2025-10-30,19:10:48.000,303,11139803,113605,0,1761851447,13861.36599672,27.59938782000245,53045.22065568 2025-10-30,19:10:49.000,303,11139807,113445,0,1761851448,13861.14369849,27.648731729997962,53045.02501632 2025-10-30,19:10:50.000,303,11139841,113445,0,1761851449,13861.022444909999,27.71922302999883,53044.808415600004 2025-10-30,19:10:51.000,303,11139860,113365,0,1761851450,13860.854037159988,27.76856694000162,53044.55687928 2025-10-30,19:10:52.000,303,11139798,113405,0,1761851451,13860.806882989993,27.803812589998415,53044.34726568001 2025-10-30,19:10:53.000,303,11139848,113405,0,1761851452,13860.705838339993,27.810861719997774,53044.1446392 2025-10-30,19:10:54.000,303,11139813,113085,0,1761851453,13860.530694280002,27.789714329999697,53043.87912864 2025-10-30,19:10:55.000,303,11139761,113285,0,1761851454,13860.301659739991,27.796763459999056,53043.704450640005 2025-10-30,19:10:56.000,303,11139809,113405,0,1761851455,13860.02547103,27.803812589998415,53043.55772112001 2025-10-30,19:10:57.000,303,11139826,113245,0,1761851456,13859.742546009998,27.77561607000098,53043.36208176001 2025-10-30,19:10:58.000,303,11139862,113245,0,1761851457,13859.473093610002,27.76856694000162,53043.22233936001 2025-10-30,19:10:59.000,303,11139825,113085,0,1761851458,13859.250795380001,27.691026510001393,53042.984777280006 2025-10-30,19:11:00.000,303,11139827,113245,0,1761851459,13859.08912394,27.634633469999244,53042.83804776001 2025-10-30,19:11:01.000,303,11139823,113365,0,1761851460,13859.02176083999,27.521847390002222,53042.60048568001 2025-10-30,19:11:02.000,303,11139790,113605,0,1761851461,13859.102596559991,27.41611044000456,53042.460743280004 2025-10-30,19:11:03.000,303,11139839,113325,0,1761851462,13859.264267999992,27.275127840002824,53042.244142560005 2025-10-30,19:11:04.000,303,11139790,113445,0,1761851463,13859.533720400002,27.148243499999808,53042.027541840005 2025-10-30,19:11:05.000,303,11139804,113445,0,1761851464,13859.843590659999,27.014310030004708,53041.82491536 2025-10-30,19:11:06.000,303,11139842,113325,0,1761851465,13860.214087709996,26.88742569000169,53041.65023736 2025-10-30,19:11:07.000,303,11139867,113485,0,1761851466,13860.503749039992,26.760541349998675,53041.49652072001 2025-10-30,19:11:08.000,303,11139794,113365,0,1761851467,13860.840564539998,26.654804400001012,53041.30088136001 2025-10-30,19:11:09.000,303,11139767,113645,0,1761851468,13861.12348956,26.570214840001427,53041.16113896001 2025-10-30,19:11:10.000,303,11139795,113725,0,1761851469,13861.33905147999,26.48562528000184,53041.0353708 2025-10-30,19:11:11.000,303,11139779,113245,0,1761851470,13861.4872503,26.422183110000333,53040.7908216 2025-10-30,19:11:12.000,303,11139870,113605,0,1761851471,13861.581558639991,26.30939703000331,53040.74191176 2025-10-30,19:11:13.000,303,11139786,113245,0,1761851472,13861.615240189996,26.295298770004592,53040.60216936 2025-10-30,19:11:14.000,303,11139859,113925,0,1761851473,13861.621976499991,26.330544420001388,53040.448452720004 2025-10-30,19:11:15.000,303,11139855,113205,0,1761851474,13861.608503880001,26.415133980000974,53040.31569744 2025-10-30,19:11:16.000,303,11139835,113325,0,1761851475,13861.601767569991,26.54906745000335,53040.21787776 2025-10-30,19:11:17.000,303,11139825,113365,0,1761851476,13861.635449119996,26.71119744000316,53040.10608384001 2025-10-30,19:11:18.000,303,11139782,113325,0,1761851477,13861.723021149992,26.88742569000169,53039.97332856 2025-10-30,19:11:19.000,303,11139885,113485,0,1761851478,13861.871219970002,27.007260899998073,53039.81961192001 2025-10-30,19:11:20.000,303,11139830,113485,0,1761851479,13862.019418789998,27.155292629999167,53039.68685664 2025-10-30,19:11:21.000,303,11139788,113405,0,1761851480,13862.214771779989,27.289226100001542,53039.59602408 2025-10-30,19:11:22.000,303,11139831,113445,0,1761851481,13862.410124769995,27.35266827000305,53039.43532032001 2025-10-30,19:11:23.000,303,11139786,113765,0,1761851482,13862.65936823999,27.402012179998565,53039.38641048001 2025-10-30,19:11:24.000,303,11139851,113245,0,1761851483,13862.915348019997,27.409061309997924,53039.26762944001 2025-10-30,19:11:25.000,303,11139793,113285,0,1761851484,13863.171327800002,27.430208700003277,53039.14186128 2025-10-30,19:11:26.000,303,11139785,113445,0,1761851485,13863.400362339999,27.47955260999879,53039.1139128 2025-10-30,19:11:27.000,303,11139790,113245,0,1761851486,13863.62266057,27.493650870004785,53039.08596432 2025-10-30,19:11:28.000,303,11139823,113085,0,1761851487,13863.851695109995,27.472503479999432,53038.96718328 2025-10-30,19:11:29.000,303,11139867,113445,0,1761851488,13863.993157619996,27.557093039999017,53038.960196160006 2025-10-30,19:11:30.000,303,11139839,113285,0,1761851489,13864.168301680002,27.698075640000752,53038.911286320006 2025-10-30,19:11:31.000,303,11139855,113085,0,1761851490,13864.336709429997,27.88135301999864,53038.841415120005 2025-10-30,19:11:32.000,303,11139791,113365,0,1761851491,13864.457963009998,28.149219960003393,53038.77853104 2025-10-30,19:11:33.000,303,11139817,113365,0,1761851492,13864.518589799998,28.536922110004525,53038.75756968 2025-10-30,19:11:34.000,303,11139798,113565,0,1761851493,13864.592689209989,28.959869910002453,53038.792505280006 2025-10-30,19:11:35.000,303,11139822,113405,0,1761851494,13864.639843379999,29.38986683999974,53038.75058256 2025-10-30,19:11:36.000,303,11139747,113285,0,1761851495,13864.599425519998,29.79166724999959,53038.7296212 2025-10-30,19:11:37.000,303,11139883,113565,0,1761851496,13864.572480279989,30.193467659999442,53038.673724240005 2025-10-30,19:11:38.000,303,11139823,113365,0,1761851497,13864.478171939998,30.503629380000348,53038.66673712001 2025-10-30,19:11:39.000,303,11139812,113285,0,1761851498,13864.424281459993,30.820840230000613,53038.64577576001 2025-10-30,19:11:40.000,303,11139789,113245,0,1761851499,13864.336709429997,31.07460890999937,53038.70865984 2025-10-30,19:11:41.000,303,11139824,113405,0,1761851500,13864.249137400002,31.264935420003894,53038.64577576001 2025-10-30,19:11:42.000,303,11139839,113525,0,1761851501,13864.195246919997,31.441163670002425,53038.673724240005 2025-10-30,19:11:43.000,303,11139801,113245,0,1761851502,13864.242401089992,31.65263756999775,53038.70167272 2025-10-30,19:11:44.000,303,11139799,113325,0,1761851503,13864.303027879992,31.793620169999485,53038.70865984 2025-10-30,19:11:45.000,303,11139791,113285,0,1761851504,13864.424281459993,31.97689755000465,53038.71564696001 2025-10-30,19:11:46.000,303,11139853,113485,0,1761851505,13864.619634449999,32.15312580000318,53038.70167272 2025-10-30,19:11:47.000,303,11139826,113325,0,1761851506,13864.808251129994,32.27296100999956,53038.63878864 2025-10-30,19:11:48.000,303,11139854,113445,0,1761851507,13864.889086849995,32.435090999999375,53038.75756968 2025-10-30,19:11:49.000,303,11139845,113205,0,1761851508,13864.84193268,32.59017185999983,53038.77853104 2025-10-30,19:11:50.000,303,11139820,113445,0,1761851509,13864.686997549994,32.653614030001336,53038.82744088 2025-10-30,19:11:51.000,303,11139827,113445,0,1761851510,13864.484908249993,32.759350979999,53038.8693636 2025-10-30,19:11:52.000,303,11139860,113445,0,1761851511,13864.289555260002,32.85803880000458,53038.96718328 2025-10-30,19:11:53.000,303,11139812,113445,0,1761851512,13864.121147509992,32.92148096999881,53038.9741704 2025-10-30,19:11:54.000,303,11139816,113405,0,1761851513,13864.033575479996,32.96377575000224,53038.99513176 2025-10-30,19:11:55.000,303,11139812,113405,0,1761851514,13863.96621238,33.069512699999905,53039.01609312 2025-10-30,19:11:56.000,303,11139800,113045,0,1761851515,13863.993157619996,33.21049530000164,53039.08596432 2025-10-30,19:11:57.000,303,11139838,113245,0,1761851516,13863.959476069991,33.38672355000017,53039.127887040006 2025-10-30,19:11:58.000,303,11139859,113365,0,1761851517,13863.831486179995,33.59114832000341,53039.14884840001 2025-10-30,19:11:59.000,303,11139864,113165,0,1761851518,13863.60245164,33.753278310003225,53039.26064232 2025-10-30,19:12:00.000,303,11139858,113405,0,1761851519,13863.258899829998,33.95065394999983,53039.274616560004 2025-10-30,19:12:01.000,303,11139861,113325,0,1761851520,13862.7671492,34.12688219999836,53039.358462 2025-10-30,19:12:02.000,303,11139763,113365,0,1761851521,13862.268662259994,34.281963059998816,53039.344487760005 2025-10-30,19:12:03.000,303,11139860,113445,0,1761851522,13861.783647939992,34.42999478999991,53039.40737184001 2025-10-30,19:12:04.000,303,11139854,113285,0,1761851523,13861.453568749996,34.556879130002926,53039.44929456 2025-10-30,19:12:05.000,303,11139831,113085,0,1761851524,13861.25821575999,34.66261608000059,53039.463268800006 2025-10-30,19:12:06.000,303,11139820,113365,0,1761851525,13861.11675324999,34.71900912000274,53039.49121728 2025-10-30,19:12:07.000,303,11139844,113325,0,1761851526,13861.110016939994,34.76130389999889,53039.512178640005 2025-10-30,19:12:08.000,303,11139833,113165,0,1761851527,13861.19758896999,34.83179519999976,53039.54711424 2025-10-30,19:12:09.000,303,11139772,113125,0,1761851528,13861.291897309995,34.90933562999999,53039.57506272001 2025-10-30,19:12:10.000,303,11139858,113245,0,1761851529,13861.473777679996,34.930483019998064,53039.53314000001 2025-10-30,19:12:11.000,303,11139792,113325,0,1761851530,13861.554613399996,35.00097431999893,53039.54711424 2025-10-30,19:12:12.000,303,11139827,113325,0,1761851531,13861.736493769997,35.10671127000387,53039.58903696 2025-10-30,19:12:13.000,303,11139808,113325,0,1761851532,13861.830802110002,35.163104309998744,53039.582049840006 2025-10-30,19:12:14.000,303,11139870,113445,0,1761851533,13861.884692589992,35.212448220001534,53039.69384376 2025-10-30,19:12:15.000,303,11139824,113325,0,1761851534,13861.844274729992,35.24064473999897,53039.728779360004 2025-10-30,19:12:16.000,303,11139844,113405,0,1761851535,13861.830802110002,35.21949735000089,53039.777689200004 2025-10-30,19:12:17.000,303,11139872,113445,0,1761851536,13861.857747349997,35.1842517000041,53039.75672784 2025-10-30,19:12:18.000,303,11139862,113525,0,1761851537,13861.871219970002,35.11376040000323,53039.83358616 2025-10-30,19:12:19.000,303,11139819,113525,0,1761851538,13861.918374139997,34.98687606000021,53039.88948312001 2025-10-30,19:12:20.000,303,11139778,113165,0,1761851539,13861.931846760002,34.85294258999784,53039.95935432001 2025-10-30,19:12:21.000,303,11139808,113245,0,1761851540,13861.918374139997,34.747205640000175,53039.966341440006 2025-10-30,19:12:22.000,303,11139862,113245,0,1761851541,13861.837538419997,34.64146869000251,53039.98031568 2025-10-30,19:12:23.000,303,11139857,113085,0,1761851542,13861.716284839997,34.620321300004434,53040.05717400001 2025-10-30,19:12:24.000,303,11139850,113445,0,1761851543,13861.581558639991,34.620321300004434,53040.14101944 2025-10-30,19:12:25.000,303,11139887,113325,0,1761851544,13861.36599672,34.60622303999844,53040.182942160005 2025-10-30,19:12:26.000,303,11139855,113365,0,1761851545,13861.089808009994,34.66261608000059,53040.252813360006 2025-10-30,19:12:27.000,303,11139827,113165,0,1761851546,13860.827091919993,34.71195999000338,53040.27377472001 2025-10-30,19:12:28.000,303,11139819,113285,0,1761851547,13860.523957969992,34.747205640000175,53040.27377472001 2025-10-30,19:12:29.000,303,11139863,113245,0,1761851548,13860.274714499996,34.81769694000104,53040.32967168 2025-10-30,19:12:30.000,303,11139842,113405,0,1761851549,13860.08609782,34.916384759999346,53040.36460728 2025-10-30,19:12:31.000,303,11139795,113125,0,1761851550,13859.87727220999,35.022121710004285,53040.37858152 2025-10-30,19:12:32.000,303,11139858,113285,0,1761851551,13859.782963869999,35.05031823000172,53040.41351712001 2025-10-30,19:12:33.000,303,11139806,113525,0,1761851552,13859.661710289998,35.10671127000387,53040.469414080006 2025-10-30,19:12:34.000,303,11139794,113485,0,1761851553,13859.601083499998,35.149006050000025,53040.448452720004 2025-10-30,19:12:35.000,303,11139780,113285,0,1761851554,13859.587610879993,35.1842517000041,53040.50434968 2025-10-30,19:12:36.000,303,11139843,113445,0,1761851555,13859.526984089993,35.22654648000025,53040.50434968 2025-10-30,19:12:37.000,303,11139813,113445,0,1761851556,13859.479829919997,35.24769386999833,53040.469414080006 2025-10-30,19:12:38.000,303,11139842,113365,0,1761851557,13859.459620989997,35.31113603999984,53040.50434968 2025-10-30,19:12:39.000,303,11139871,113365,0,1761851558,13859.412466820002,35.45211864000157,53040.50434968 2025-10-30,19:12:40.000,303,11139879,113325,0,1761851559,13859.405730509992,35.62129776000074,53040.5462724 2025-10-30,19:12:41.000,303,11139806,113405,0,1761851560,13859.385521579992,35.790476879999915,53040.57422088 2025-10-30,19:12:42.000,303,11139773,113365,0,1761851561,13859.372048960002,36.04424555999867,53040.59518224 2025-10-30,19:12:43.000,303,11139846,113325,0,1761851562,13859.351840030002,36.26981771999999,53040.64409208 2025-10-30,19:12:44.000,303,11139812,113245,0,1761851563,13859.372048960002,36.49538988000131,53040.62313072 2025-10-30,19:12:45.000,303,11139801,113445,0,1761851564,13859.419203129997,36.68571638999856,53040.59518224 2025-10-30,19:12:46.000,303,11139827,113325,0,1761851565,13859.412466820002,36.81260073000158,53040.60915648001 2025-10-30,19:12:47.000,303,11139817,113405,0,1761851566,13859.398994199997,36.93243593999796,53040.58120800001 2025-10-30,19:12:48.000,303,11139851,113365,0,1761851567,13859.412466820002,37.04522202000226,53040.567233760004 2025-10-30,19:12:49.000,303,11139782,113405,0,1761851568,13859.392257890002,37.108664190003765,53040.52531104 2025-10-30,19:12:50.000,303,11139794,113365,0,1761851569,13859.392257890002,37.19325375000335,53040.588195120006 2025-10-30,19:12:51.000,303,11139820,113405,0,1761851570,13859.304685859992,37.22145027000079,53040.58120800001 2025-10-30,19:12:52.000,303,11139833,113365,0,1761851571,13859.237322759996,37.25669592000486,53040.616143600004 2025-10-30,19:12:53.000,303,11139860,113445,0,1761851572,13859.257531689997,37.291941570001654,53040.50434968 2025-10-30,19:12:54.000,303,11139817,113245,0,1761851573,13859.217113829996,37.341285480004444,53040.50434968 2025-10-30,19:12:55.000,303,11139858,113485,0,1761851574,13859.223850139992,37.37653113000124,53040.46242696001 2025-10-30,19:12:56.000,303,11139852,113605,0,1761851575,13859.291213240002,37.43292417000339,53040.4764012 2025-10-30,19:12:57.000,303,11139815,113245,0,1761851576,13859.365312649992,37.4822680799989,53040.469414080006 2025-10-30,19:12:58.000,303,11139804,113405,0,1761851577,13859.513511470002,37.4822680799989,53040.448452720004 2025-10-30,19:12:59.000,303,11139770,113165,0,1761851578,13859.661710289998,37.468169820000185,53040.43447848 2025-10-30,19:13:00.000,303,11139799,113285,0,1761851579,13859.850326969994,37.475218949999544,53040.37858152 2025-10-30,19:13:01.000,303,11139858,113405,0,1761851580,13860.04567996,37.42587504000403,53040.39255576001 2025-10-30,19:13:02.000,303,11139827,113325,0,1761851581,13860.34881391,37.4822680799989,53040.448452720004 2025-10-30,19:13:03.000,303,11139846,113245,0,1761851582,13860.517221659997,37.56685763999849,53040.420504240006 2025-10-30,19:13:04.000,303,11139862,113405,0,1761851583,13860.800146679998,37.651447199998074,53040.39255576001 2025-10-30,19:13:05.000,303,11139872,113205,0,1761851584,13861.07633538999,37.813577189997886,53040.44146560001 2025-10-30,19:13:06.000,303,11139876,113405,0,1761851585,13861.21779789999,37.94751066000026,53040.42749136 2025-10-30,19:13:07.000,303,11139795,113525,0,1761851586,13861.35926040999,38.109640650000074,53040.44146560001 2025-10-30,19:13:08.000,303,11139807,113325,0,1761851587,13861.50745923,38.25767238000117,53040.46242696001 2025-10-30,19:13:09.000,303,11139850,113445,0,1761851588,13861.601767569991,38.41275324000162,53040.50434968 2025-10-30,19:13:10.000,303,11139875,113445,0,1761851589,13861.776911629997,38.60307974999887,53040.57422088 2025-10-30,19:13:11.000,303,11139882,113285,0,1761851590,13861.979000929998,38.786357130004035,53040.52531104 2025-10-30,19:13:12.000,303,11139820,113485,0,1761851591,13862.241717019999,38.94848712000385,53040.56024664001 2025-10-30,19:13:13.000,303,11139794,113365,0,1761851592,13862.49769679999,39.145862760000455,53040.5462724 2025-10-30,19:13:14.000,303,11139770,113165,0,1761851593,13862.740203959991,39.27274710000347,53040.58120800001 2025-10-30,19:13:15.000,303,11139806,113325,0,1761851594,13863.029865290002,39.38553318000049,53040.55325952 2025-10-30,19:13:16.000,303,11139744,113485,0,1761851595,13863.346471859993,39.547663170000305,53040.64409208 2025-10-30,19:13:17.000,303,11139867,113245,0,1761851596,13863.67655104999,39.71684228999948,53040.588195120006 2025-10-30,19:13:18.000,303,11139863,113125,0,1761851597,13864.080729649992,39.80143184999906,53040.63011784001 2025-10-30,19:13:19.000,303,11139855,113125,0,1761851598,13864.451226699988,39.87897227999929,53040.686014800005 2025-10-30,19:13:20.000,303,11139808,113405,0,1761851599,13864.85540529999,40.01995488000102,53040.7209504 2025-10-30,19:13:21.000,303,11139808,113205,0,1761851600,13865.192220799996,40.16798661000212,53040.76986024 2025-10-30,19:13:22.000,303,11139842,113525,0,1761851601,13865.461673199992,40.30192008000449,53040.853705680005 2025-10-30,19:13:23.000,303,11139812,113245,0,1761851602,13865.616608329998,40.43585354999959,53040.87466704001 2025-10-30,19:13:24.000,303,11139800,113325,0,1761851603,13865.805225009994,40.61913093000476,53040.923576880006 2025-10-30,19:13:25.000,303,11139817,113445,0,1761851604,13865.946687519994,40.830604830000084,53040.95851248 2025-10-30,19:13:26.000,303,11139819,113565,0,1761851605,13866.18245837,41.056176990001404,53041.04235792001 2025-10-30,19:13:27.000,303,11139838,113765,0,1761851606,13866.465383390001,41.24650349999865,53041.06331928001 2025-10-30,19:13:28.000,303,11139790,113405,0,1761851607,13866.775253649997,41.47912478999933,53041.16113896001 2025-10-30,19:13:29.000,303,11139873,113245,0,1761851608,13867.091860219989,41.61305826000171,53041.21004880001 2025-10-30,19:13:30.000,303,11139869,113245,0,1761851609,13867.33436737999,41.78223738000088,53041.20306168 2025-10-30,19:13:31.000,303,11139854,113405,0,1761851610,13867.62402871,41.8950234599979,53041.30088136001 2025-10-30,19:13:32.000,303,11139772,113285,0,1761851611,13867.792436459997,42.01485867000156,53041.37773968001 2025-10-30,19:13:33.000,303,11139836,113245,0,1761851612,13868.014734689998,42.099448230001144,53041.41966240001 2025-10-30,19:13:34.000,303,11139833,113365,0,1761851613,13868.250505539989,42.141743010004575,53041.43363664 2025-10-30,19:13:35.000,303,11139838,113485,0,1761851614,13868.41891329,42.22633257000416,53041.53145632 2025-10-30,19:13:36.000,303,11139851,113285,0,1761851615,13868.64121152,42.28977473999839,53041.622288880004 2025-10-30,19:13:37.000,303,11139803,113125,0,1761851616,13868.748992479996,42.38141343000461,53041.68517296001 2025-10-30,19:13:38.000,303,11139841,113245,0,1761851617,13868.924136540001,42.48010125000292,53041.71312144001 2025-10-30,19:13:39.000,303,11139853,113005,0,1761851618,13868.998235949992,42.60698558999866,53041.7690184 2025-10-30,19:13:40.000,303,11139792,113405,0,1761851619,13869.079071669992,42.80436123000254,53041.86683808 2025-10-30,19:13:41.000,303,11139827,113405,0,1761851620,13869.153171079997,42.97354035000171,53041.9436964 2025-10-30,19:13:42.000,303,11139822,113565,0,1761851621,13869.220534179993,43.17091598999832,53041.97164488001 2025-10-30,19:13:43.000,303,11139843,113165,0,1761851622,13869.281160969993,43.39648814999964,53042.02055472001 2025-10-30,19:13:44.000,303,11139856,113325,0,1761851623,13869.436096099998,43.6150111800016,53042.06946456001 2025-10-30,19:13:45.000,303,11139828,113565,0,1761851624,13869.530404439989,43.74894465000398,53042.16029712 2025-10-30,19:13:46.000,303,11139897,113325,0,1761851625,13869.69881219,43.81238681999821,53042.16728424001 2025-10-30,19:13:47.000,303,11139811,113245,0,1761851626,13869.82006577,43.88287811999908,53042.23715544001 2025-10-30,19:13:48.000,303,11139811,113445,0,1761851627,13870.015418759991,43.939271160001226,53042.27907816 2025-10-30,19:13:49.000,303,11139802,113205,0,1761851628,13870.183826510001,43.960418549999304,53042.34196224 2025-10-30,19:13:50.000,303,11139803,113285,0,1761851629,13870.278134849992,43.96746767999866,53042.42580768001 2025-10-30,19:13:51.000,303,11139807,113445,0,1761851630,13870.392652119997,44.03090985000017,53042.50965312 2025-10-30,19:13:52.000,303,11139766,113605,0,1761851631,13870.453278909998,44.185990710000624,53042.58651144 2025-10-30,19:13:53.000,303,11139855,113365,0,1761851632,13870.473487839998,44.34107157000108,53042.6074728 2025-10-30,19:13:54.000,303,11139853,113285,0,1761851633,13870.581268799993,44.61598763999791,53042.698305360005 2025-10-30,19:13:55.000,303,11139855,113365,0,1761851634,13870.648631899989,44.90500197000074,53042.71926672001 2025-10-30,19:13:56.000,303,11139887,113285,0,1761851635,13870.803567029994,45.18696717000421,53042.83106064 2025-10-30,19:13:57.000,303,11139816,113285,0,1761851636,13871.05954681,45.51122715000383,53042.84503488 2025-10-30,19:13:58.000,303,11139859,113285,0,1761851637,13871.376153379992,45.800241479999386,53042.88695760001 2025-10-30,19:13:59.000,303,11139905,113405,0,1761851638,13871.706232570003,46.01171538000199,53042.94285456 2025-10-30,19:14:00.000,303,11139883,113285,0,1761851639,13872.063256999994,46.23023841000395,53043.00573864001 2025-10-30,19:14:01.000,303,11139849,113245,0,1761851640,13872.4000725,46.39941753000312,53043.11054544 2025-10-30,19:14:02.000,303,11139777,113405,0,1761851641,13872.784042170002,46.60384229999909,53043.20836512 2025-10-30,19:14:03.000,303,11139877,113365,0,1761851642,13873.114121359999,46.78007055000489,53043.3061848 2025-10-30,19:14:04.000,303,11139859,113285,0,1761851643,13873.43072792999,46.97039706000214,53043.4459272 2025-10-30,19:14:05.000,303,11139862,113765,0,1761851644,13873.720389260001,47.16072356999939,53043.52278552 2025-10-30,19:14:06.000,303,11139888,113245,0,1761851645,13874.003314280002,47.37924660000135,53043.634579440004 2025-10-30,19:14:07.000,303,11139852,113445,0,1761851646,13874.319920849994,47.67531006000354,53043.704450640005 2025-10-30,19:14:08.000,303,11139869,113205,0,1761851647,13874.65673635,47.90793135000422,53043.78130896 2025-10-30,19:14:09.000,303,11139902,113325,0,1761851648,13875.000288160001,48.19694567999977,53043.88611576 2025-10-30,19:14:10.000,303,11139823,113165,0,1761851649,13875.350576279998,48.42251784000109,53044.0048968 2025-10-30,19:14:11.000,303,11139869,113285,0,1761851650,13875.700864399994,48.64809000000241,53044.1446392 2025-10-30,19:14:12.000,303,11139858,113245,0,1761851651,13876.158933480001,48.8313673800003,53044.2843816 2025-10-30,19:14:13.000,303,11139864,113405,0,1761851652,13876.563112080003,49.035792150003545,53044.3542528 2025-10-30,19:14:14.000,303,11139898,113165,0,1761851653,13876.99423592,49.212020400002075,53044.53591792001 2025-10-30,19:14:15.000,303,11139868,113445,0,1761851654,13877.472513929992,49.437592560003395,53044.70360880001 2025-10-30,19:14:16.000,303,11139859,113325,0,1761851655,13877.849747289998,49.620869940001285,53044.82238984001 2025-10-30,19:14:17.000,303,11139832,113245,0,1761851656,13878.23371696,49.804147319999174,53044.90623528 2025-10-30,19:14:18.000,303,11139820,113165,0,1761851657,13878.577268770001,50.00857209000242,53045.094887520005 2025-10-30,19:14:19.000,303,11139826,113285,0,1761851658,13878.887139029997,50.212996859998384,53045.276552639996 2025-10-30,19:14:20.000,303,11139807,113245,0,1761851659,13879.129646189998,50.39627424000355,53045.430269280005 2025-10-30,19:14:21.000,303,11139910,113285,0,1761851660,13879.378889659994,50.53020770999865,53045.55603744 2025-10-30,19:14:22.000,303,11139831,113445,0,1761851661,13879.6752873,50.657092050001665,53045.74468968 2025-10-30,19:14:23.000,303,11139846,113085,0,1761851662,13879.924530769997,50.720534220003174,53045.86347072 2025-10-30,19:14:24.000,303,11139822,113125,0,1761851663,13880.342181989989,50.77692725999805,53046.01718736 2025-10-30,19:14:25.000,303,11139839,113405,0,1761851664,13880.719415349995,50.7980746500034,53046.15692976 2025-10-30,19:14:26.000,303,11139835,113445,0,1761851665,13881.150539189992,50.76282899999933,53046.282697919996 2025-10-30,19:14:27.000,303,11139788,113085,0,1761851666,13881.669235059999,50.833320300000196,53046.436414560005 2025-10-30,19:14:28.000,303,11139810,113125,0,1761851667,13882.309184509992,50.847418559998914,53046.653015280004 2025-10-30,19:14:29.000,303,11139809,113245,0,1761851668,13882.861561929989,50.91790985999978,53046.73686072 2025-10-30,19:14:30.000,303,11139821,113685,0,1761851669,13883.514984000001,51.03069594000408,53046.91852584 2025-10-30,19:14:31.000,303,11139815,113285,0,1761851670,13884.18187868999,51.16462940999918,53047.07224248 2025-10-30,19:14:32.000,303,11139868,113245,0,1761851671,13884.842037069997,51.22807158000069,53047.225959120005 2025-10-30,19:14:33.000,303,11139828,113205,0,1761851672,13885.48872283,51.37610331000178,53047.37967576 2025-10-30,19:14:34.000,303,11139908,113245,0,1761851673,13886.027627629992,51.474791130000085,53047.512431040006 2025-10-30,19:14:35.000,303,11139825,113205,0,1761851674,13886.472224089994,51.58052807999775,53047.70108328001 2025-10-30,19:14:36.000,303,11139836,113365,0,1761851675,13886.86966638,51.651019379998615,53047.86178704 2025-10-30,19:14:37.000,303,11139779,113445,0,1761851676,13887.186272949992,51.693314160002046,53048.05043928 2025-10-30,19:14:38.000,303,11139824,113245,0,1761851677,13887.509615829993,51.693314160002046,53048.26005288 2025-10-30,19:14:39.000,303,11139799,113285,0,1761851678,13887.738650369989,51.77085459000227,53048.44171800001 2025-10-30,19:14:40.000,303,11139837,113485,0,1761851679,13888.055256939995,51.742658070004836,53048.58844752001 2025-10-30,19:14:41.000,303,11139899,113365,0,1761851680,13888.331445650001,51.749707200004195,53048.74915128 2025-10-30,19:14:42.000,303,11139775,113765,0,1761851681,13888.715415319988,51.78495285000099,53048.90985504 2025-10-30,19:14:43.000,303,11139904,113445,0,1761851682,13889.153275469995,51.77790372000163,53049.06357168001 2025-10-30,19:14:44.000,303,11139833,113365,0,1761851683,13889.705652889992,51.85544415000186,53049.287159520005 2025-10-30,19:14:45.000,303,11139862,113205,0,1761851684,13890.190667209994,51.95413197000016,53049.44087616 2025-10-30,19:14:46.000,303,11139902,113405,0,1761851685,13890.756517249996,52.052819789998466,53049.5596572 2025-10-30,19:14:47.000,303,11139821,113485,0,1761851686,13891.335839909989,52.13740934999805,53049.7692708 2025-10-30,19:14:48.000,303,11139757,113725,0,1761851687,13891.921898879991,52.25724456000171,53049.9439488 2025-10-30,19:14:49.000,303,11139837,113205,0,1761851688,13892.339550099998,52.334784990001936,53050.09067832 2025-10-30,19:14:50.000,303,11139829,113445,0,1761851689,13892.76393763,52.41937455000152,53050.30029192 2025-10-30,19:14:51.000,303,11139863,113365,0,1761851690,13893.08728051,52.42642368000088,53050.4679828 2025-10-30,19:14:52.000,303,11139838,113445,0,1761851691,13893.376941839997,52.46871846000431,53050.65663504 2025-10-30,19:14:53.000,303,11139843,113565,0,1761851692,13893.558822209998,52.49691498000175,53050.81733880001 2025-10-30,19:14:54.000,303,11139820,113285,0,1761851693,13893.760911509999,52.398227160003444,53050.97804256 2025-10-30,19:14:55.000,303,11139808,113085,0,1761851694,13893.90237402,52.35593238000001,53051.1666948 2025-10-30,19:14:56.000,303,11139875,113365,0,1761851695,13893.94279188,52.23609717000363,53051.299450080005 2025-10-30,19:14:57.000,303,11139765,113405,0,1761851696,13893.95626449999,52.109212830000615,53051.45316672 2025-10-30,19:14:58.000,303,11139800,113005,0,1761851697,13893.96300081,51.99642675000359,53051.6208576 2025-10-30,19:14:59.000,303,11139833,113365,0,1761851698,13894.03710021999,51.91888632000337,53051.74662576001 2025-10-30,19:15:00.000,303,11139843,113285,0,1761851699,13894.07751807999,51.85544415000186,53051.95623936 2025-10-30,19:15:01.000,303,11139877,113445,0,1761851700,13894.151617489995,51.86249328000122,53051.99816208 2025-10-30,19:15:02.000,303,11139806,113285,0,1761851701,13894.333497859996,51.883640669999295,53052.10296888 2025-10-30,19:15:03.000,303,11139828,113325,0,1761851702,13894.616422879997,52.01757414000167,53052.2147628 2025-10-30,19:15:04.000,303,11139840,113245,0,1761851703,13895.020601479999,52.116261959999974,53052.33354384 2025-10-30,19:15:05.000,303,11139848,113205,0,1761851704,13895.42478008,52.21494977999828,53052.459312 2025-10-30,19:15:06.000,303,11139818,113285,0,1761851705,13895.855903919997,52.27839194999979,53052.53617032001 2025-10-30,19:15:07.000,303,11139878,113285,0,1761851706,13896.27355513999,52.299539339997864,53052.71783544 2025-10-30,19:15:08.000,303,11139863,113445,0,1761851707,13896.53627122999,52.341834120001295,53052.86456496 2025-10-30,19:15:09.000,303,11139786,113285,0,1761851708,13896.758569459991,52.334784990001936,53053.01129448 2025-10-30,19:15:10.000,303,11139835,113365,0,1761851709,13896.866350420001,52.292490209998505,53053.1230884 2025-10-30,19:15:11.000,303,11139849,113205,0,1761851710,13896.832668869996,52.23609717000363,53053.262830800006 2025-10-30,19:15:12.000,303,11139865,113445,0,1761851711,13896.76530577,52.18675326000084,53053.37462472001 2025-10-30,19:15:13.000,303,11139889,113325,0,1761851712,13896.72488791,52.165605870002764,53053.528341360005 2025-10-30,19:15:14.000,303,11139920,113325,0,1761851713,13896.69794266999,52.18675326000084,53053.6121868 2025-10-30,19:15:15.000,303,11139837,113085,0,1761851714,13896.670997429996,52.26429369000107,53053.68904512001 2025-10-30,19:15:16.000,303,11139845,113245,0,1761851715,13896.711415289996,52.35593238000001,53053.87769736001 2025-10-30,19:15:17.000,303,11139855,113405,0,1761851716,13896.812459939996,52.47576759000367,53053.98949128 2025-10-30,19:15:18.000,303,11139810,113285,0,1761851717,13896.947186140002,52.66609410000092,53054.09429808001 2025-10-30,19:15:19.000,303,11139814,113165,0,1761851718,13897.095384959997,52.83527322000009,53054.19211776001 2025-10-30,19:15:20.000,303,11139907,113325,0,1761851719,13897.236847469998,53.00445233999926,53054.29692456 2025-10-30,19:15:21.000,303,11139868,113365,0,1761851720,13897.378309979998,53.025599730004615,53054.40871848001 2025-10-30,19:15:22.000,303,11139794,113245,0,1761851721,13897.51303617999,52.9974032099999,53054.54846088001 2025-10-30,19:15:23.000,303,11139907,113405,0,1761851722,13897.59387189999,52.88461713000288,53054.62531920001 2025-10-30,19:15:24.000,303,11139855,113365,0,1761851723,13897.70165286,52.757732789999864,53054.74410024001 2025-10-30,19:15:25.000,303,11139838,113245,0,1761851724,13897.76227965,52.63789758000348,53054.87685552 2025-10-30,19:15:26.000,303,11139925,113485,0,1761851725,13897.809433819995,52.48281672000303,53054.988649440005 2025-10-30,19:15:27.000,303,11139785,113525,0,1761851726,13897.91721477999,52.341834120001295,53055.086469120004 2025-10-30,19:15:28.000,303,11139775,113245,0,1761851727,13897.94416002,52.22904804000427,53055.19826304001 2025-10-30,19:15:29.000,303,11139824,113605,0,1761851728,13897.998050499991,52.165605870002764,53055.28210848 2025-10-30,19:15:30.000,303,11139936,113325,0,1761851729,13898.146249320002,52.116261959999974,53055.3589668 2025-10-30,19:15:31.000,303,11139772,113085,0,1761851730,13898.186667180002,52.116261959999974,53055.46377360001 2025-10-30,19:15:32.000,303,11139783,113365,0,1761851731,13898.267502900002,52.12331108999933,53055.5685804 2025-10-30,19:15:33.000,303,11139868,113165,0,1761851732,13898.267502900002,52.109212830000615,53055.659412960005 2025-10-30,19:15:34.000,303,11139777,113525,0,1761851733,13898.146249320002,52.07396718000382,53055.76421976 2025-10-30,19:15:35.000,303,11139910,113285,0,1761851734,13897.94416002,52.00347588000295,53055.93889776001 2025-10-30,19:15:36.000,303,11139862,113125,0,1761851735,13897.627553449995,51.84134589000314,53055.97383336 2025-10-30,19:15:37.000,303,11139879,113285,0,1761851736,13897.243583779993,51.62282286000118,53056.07165304 2025-10-30,19:15:38.000,303,11139835,113605,0,1761851737,13896.731624219996,51.43954548000329,53056.15549848001 2025-10-30,19:15:39.000,303,11139876,113285,0,1761851738,13896.266818829994,51.18577680000453,53056.24633104 2025-10-30,19:15:40.000,303,11139889,112925,0,1761851739,13895.802013439992,51.09413810999831,53056.30222800001 2025-10-30,19:15:41.000,303,11139858,113525,0,1761851740,13895.43825269999,51.00249941999937,53056.330176480005 2025-10-30,19:15:42.000,303,11139854,113405,0,1761851741,13895.12164613,50.93905724999786,53056.393060559996 2025-10-30,19:15:43.000,303,11139792,113245,0,1761851742,13894.906084209993,50.946106380004494,53056.379086320005 2025-10-30,19:15:44.000,303,11139819,113285,0,1761851743,13894.730940150002,50.91086073000042,53056.38607344 2025-10-30,19:15:45.000,303,11139831,113165,0,1761851744,13894.596213949997,50.882664210002986,53056.427996160004 2025-10-30,19:15:46.000,303,11139809,113085,0,1761851745,13894.528850850002,50.87561508000363,53056.40004768001 2025-10-30,19:15:47.000,303,11139786,113245,0,1761851746,13894.434542509996,50.75577986999997,53056.43498328 2025-10-30,19:15:48.000,303,11139831,113245,0,1761851747,13894.28634369,50.67823943999974,53056.42100904001 2025-10-30,19:15:49.000,303,11139877,113485,0,1761851748,13894.030363909995,50.53020770999865,53056.43498328 2025-10-30,19:15:50.000,303,11139852,113365,0,1761851749,13893.868692469994,50.36807771999884,53056.45594464 2025-10-30,19:15:51.000,303,11139882,113325,0,1761851750,13893.733966269989,50.29053728999861,53056.43498328 2025-10-30,19:15:52.000,303,11139796,113165,0,1761851751,13893.666603169993,50.198898599999666,53056.41402192 2025-10-30,19:15:53.000,303,11139826,113405,0,1761851752,13893.659866859998,50.14955469000415,53056.427996160004 2025-10-30,19:15:54.000,303,11139788,113405,0,1761851753,13893.673339479988,50.13545642999816,53056.42100904001 2025-10-30,19:15:55.000,303,11139844,113125,0,1761851754,13893.794593059989,50.05791599999793,53056.46293176 2025-10-30,19:15:56.000,303,11139811,113165,0,1761851755,13893.92258295,50.022670350001135,53056.393060559996 2025-10-30,19:15:57.000,303,11139844,113405,0,1761851756,13894.08425439,49.93103166000219,53056.4070348 2025-10-30,19:15:58.000,303,11139875,113165,0,1761851757,13894.20550797,49.75480341000366,53056.45594464 2025-10-30,19:15:59.000,303,11139840,113405,0,1761851758,13894.28634369,49.54332951000106,53056.45594464 2025-10-30,19:16:00.000,303,11139842,113165,0,1761851759,13894.380652029991,49.31070822000038,53056.43498328 2025-10-30,19:16:01.000,303,11139793,113285,0,1761851760,13894.380652029991,49.00054649999947,53056.46991888001 2025-10-30,19:16:02.000,303,11139840,113445,0,1761851761,13894.373915719996,48.68333564999921,53056.49088024001 2025-10-30,19:16:03.000,303,11139882,113205,0,1761851762,13894.367179410001,48.359075669999584,53056.49088024001 2025-10-30,19:16:04.000,303,11139856,113525,0,1761851763,13894.360443099991,48.09825786000147,53056.51882872001 2025-10-30,19:16:05.000,303,11139813,113165,0,1761851764,13894.299816309991,47.82334179000463,53056.46293176 2025-10-30,19:16:06.000,303,11139893,113165,0,1761851765,13894.252662139996,47.64006440999947,53056.448957520006 2025-10-30,19:16:07.000,303,11139890,113245,0,1761851766,13894.16509011,47.51318007000373,53056.41402192 2025-10-30,19:16:08.000,303,11139790,112965,0,1761851767,13894.07751807999,47.44973790000222,53056.43498328 2025-10-30,19:16:09.000,303,11139832,113325,0,1761851768,13893.94279188,47.44268877000286,53056.4070348 2025-10-30,19:16:10.000,303,11139889,113125,0,1761851769,13893.767647819994,47.33695181999792,53056.4070348 2025-10-30,19:16:11.000,303,11139862,113285,0,1761851770,13893.585767449993,47.315804429999844,53056.32318936001 2025-10-30,19:16:12.000,303,11139799,112925,0,1761851771,13893.343260289992,47.28055878000305,53056.32318936001 2025-10-30,19:16:13.000,303,11139870,113085,0,1761851772,13893.12769837,47.26646052000433,53056.27427952001 2025-10-30,19:16:14.000,303,11139803,113405,0,1761851773,13892.86498228,47.17482182999811,53056.281266640006 2025-10-30,19:16:15.000,303,11139926,113165,0,1761851774,13892.595529879989,47.03383923000365,53056.2672924 2025-10-30,19:16:16.000,303,11139841,113165,0,1761851775,13892.359759029998,46.86466011000448,53056.2672924 2025-10-30,19:16:17.000,303,11139859,113605,0,1761851776,13892.110515560002,46.667284470000595,53056.15549848001 2025-10-30,19:16:18.000,303,11139847,113445,0,1761851777,13891.834326849996,46.47695796000335,53056.043704560005 2025-10-30,19:16:19.000,303,11139860,113125,0,1761851778,13891.632237549995,46.28663144999882,53056.00178184 2025-10-30,19:16:20.000,303,11139871,113085,0,1761851779,13891.450357179994,46.18089450000116,53055.88998792001 2025-10-30,19:16:21.000,303,11139802,113605,0,1761851780,13891.315630979989,46.10335407000093,53055.86902656001 2025-10-30,19:16:22.000,303,11139809,113485,0,1761851781,13891.174168469988,46.06810842000414,53055.8131296 2025-10-30,19:16:23.000,303,11139828,113405,0,1761851782,13891.059651199997,46.06105929000478,53055.72229704001 2025-10-30,19:16:24.000,303,11139903,113165,0,1761851783,13891.032705960002,46.10335407000093,53055.68037432001 2025-10-30,19:16:25.000,303,11139923,113325,0,1761851784,13890.931661310002,46.15269798000372,53055.55460616001 2025-10-30,19:16:26.000,303,11139856,113245,0,1761851785,13890.891243450002,46.23728754000331,53055.47076072 2025-10-30,19:16:27.000,303,11139893,113165,0,1761851786,13890.790198800001,46.28663144999882,53055.35197968 2025-10-30,19:16:28.000,303,11139861,113125,0,1761851787,13890.56116425999,46.300729710004816,53055.23319864 2025-10-30,19:16:29.000,303,11139854,113365,0,1761851788,13890.291711859994,46.251385800002026,53055.17730168001 2025-10-30,19:16:30.000,303,11139892,113005,0,1761851789,13889.988577909993,46.18089450000116,53055.1144176 2025-10-30,19:16:31.000,303,11139858,113125,0,1761851790,13889.658498719997,46.06810842000414,53055.037559280005 2025-10-30,19:16:32.000,303,11139843,113245,0,1761851791,13889.335155839995,45.95532233999984,53054.918778240004 2025-10-30,19:16:33.000,303,11139833,113205,0,1761851792,13889.05896712999,45.800241479999386,53054.730126 2025-10-30,19:16:34.000,303,11139813,113245,0,1761851793,13888.816459969989,45.60286584000278,53054.64628056001 2025-10-30,19:16:35.000,303,11139886,113605,0,1761851794,13888.573952810002,45.440735850002966,53054.54846088001 2025-10-30,19:16:36.000,303,11139878,113125,0,1761851795,13888.385336129992,45.32090063999931,53054.46461544 2025-10-30,19:16:37.000,303,11139838,113325,0,1761851796,13888.20345575999,45.18696717000421,53054.29692456 2025-10-30,19:16:38.000,303,11139821,113125,0,1761851797,13888.00810277,45.14467239000078,53054.199104880005 2025-10-30,19:16:39.000,303,11139884,113445,0,1761851798,13887.79927715999,45.08827934999863,53054.05237536001 2025-10-30,19:16:40.000,303,11139857,113405,0,1761851799,13887.583715239998,45.08123021999927,53053.94756856 2025-10-30,19:16:41.000,303,11139846,113325,0,1761851800,13887.347944389992,45.10942674000398,53053.765903440006 2025-10-30,19:16:42.000,303,11139850,113245,0,1761851801,13887.159327709996,45.17991804000485,53053.682058 2025-10-30,19:16:43.000,303,11139797,113325,0,1761851802,13887.004392579991,45.229261950000364,53053.55628984 2025-10-30,19:16:44.000,303,11139856,113205,0,1761851803,13886.82251220999,45.25040933999844,53053.46545728 2025-10-30,19:16:45.000,303,11139872,113125,0,1761851804,13886.633895529994,45.278605860003154,53053.311740640005 2025-10-30,19:16:46.000,303,11139823,113365,0,1761851805,13886.485696709999,45.29270412000187,53053.2278952 2025-10-30,19:16:47.000,303,11139854,113285,0,1761851806,13886.270134789993,45.215163690001646,53053.03924296001 2025-10-30,19:16:48.000,303,11139863,113085,0,1761851807,13885.960264529996,45.1235250000027,53052.976358880005 2025-10-30,19:16:49.000,303,11139863,113445,0,1761851808,13885.74470260999,44.9120511000001,53052.83661648 2025-10-30,19:16:50.000,303,11139868,113125,0,1761851809,13885.44830497,44.72877372000221,53052.74578392 2025-10-30,19:16:51.000,303,11139872,113165,0,1761851810,13885.084544229998,44.60188937999919,53052.57809304 2025-10-30,19:16:52.000,303,11139800,113045,0,1761851811,13884.794882900002,44.46795591000409,53052.49424760001 2025-10-30,19:16:53.000,303,11139879,113245,0,1761851812,13884.51195788,44.43975938999938,53052.38245368 2025-10-30,19:16:54.000,303,11139829,113245,0,1761851813,13884.255978099995,44.43975938999938,53052.235724160004 2025-10-30,19:16:55.000,303,11139804,113205,0,1761851814,13884.148197139999,44.55254547000368,53052.0750204 2025-10-30,19:16:56.000,303,11139850,113205,0,1761851815,13884.074097729994,44.65828242000134,53051.94925224 2025-10-30,19:16:57.000,303,11139877,113245,0,1761851816,13884.134724519994,44.820412410001154,53051.80950984 2025-10-30,19:16:58.000,303,11139833,113125,0,1761851817,13884.24250547999,44.89090371000202,53051.71169016 2025-10-30,19:16:59.000,303,11139789,113285,0,1761851818,13884.32334119999,44.933198489998176,53051.564960640004 2025-10-30,19:17:00.000,303,11139806,113325,0,1761851819,13884.43112216,44.94729675000417,53051.34137280001 2025-10-30,19:17:01.000,303,11139857,113125,0,1761851820,13884.50522156999,44.89795284000138,53051.27150160001 2025-10-30,19:17:02.000,303,11139806,113445,0,1761851821,13884.55237574,44.83451066999987,53051.19464328001 2025-10-30,19:17:03.000,303,11139821,113005,0,1761851822,13884.458067399995,44.73582285000157,53051.14573344 2025-10-30,19:17:04.000,303,11139816,113085,0,1761851823,13884.44459477999,44.637135030003265,53051.033939520006 2025-10-30,19:17:05.000,303,11139766,113325,0,1761851824,13884.357022749995,44.48205417000281,53050.95708120001 2025-10-30,19:17:06.000,303,11139793,113605,0,1761851825,13884.22229654999,44.39041548000387,53050.83131304 2025-10-30,19:17:07.000,303,11139878,113325,0,1761851826,13884.080834039989,44.25648201000149,53050.75445472 2025-10-30,19:17:08.000,303,11139827,113245,0,1761851827,13883.952844149993,44.15779419000319,53050.68458352 2025-10-30,19:17:09.000,303,11139804,113245,0,1761851828,13883.804645329998,44.05205723999825,53050.57278960001 2025-10-30,19:17:10.000,303,11139841,113085,0,1761851829,13883.744018539997,43.96746767999866,53050.509905520004 2025-10-30,19:17:11.000,303,11139784,113205,0,1761851830,13883.717073300002,43.97451680999802,53050.42606008 2025-10-30,19:17:12.000,303,11139813,113085,0,1761851831,13883.737282230002,43.92517290000251,53050.30727904 2025-10-30,19:17:13.000,303,11139837,113285,0,1761851832,13883.892217359993,43.90402551000443,53050.27933056 2025-10-30,19:17:14.000,303,11139841,113245,0,1761851833,13884.020207249989,43.88287811999908,53050.09766544001 2025-10-30,19:17:15.000,303,11139845,113165,0,1761851834,13884.215560239994,43.88287811999908,53050.06971696001 2025-10-30,19:17:16.000,303,11139859,113085,0,1761851835,13884.41091323,43.88287811999908,53049.99285864 2025-10-30,19:17:17.000,303,11139867,113085,0,1761851836,13884.63321146,43.91812377000315,53049.93696168 2025-10-30,19:17:18.000,303,11139802,113325,0,1761851837,13884.895927550002,44.002713330002734,53049.860103360006 2025-10-30,19:17:19.000,303,11139859,113405,0,1761851838,13885.145171019998,44.02386072000081,53049.84612912 2025-10-30,19:17:20.000,303,11139765,113165,0,1761851839,13885.36073293999,44.08025376000296,53049.839142000004 2025-10-30,19:17:21.000,303,11139780,113245,0,1761851840,13885.60997641,44.03090985000017,53049.78324504001 2025-10-30,19:17:22.000,303,11139824,113085,0,1761851841,13885.839010949996,44.002713330002734,53049.83215488001 2025-10-30,19:17:23.000,303,11139784,113165,0,1761851842,13885.993946080001,43.87582898999972,53049.74830944 2025-10-30,19:17:24.000,303,11139768,113245,0,1761851843,13886.175826450002,43.69960074000119,53049.790232160005 2025-10-30,19:17:25.000,303,11139775,113045,0,1761851844,13886.317288959988,43.45288119000179,53049.77625792 2025-10-30,19:17:26.000,303,11139816,113005,0,1761851845,13886.465487779999,43.185014250004315,53049.78324504001 2025-10-30,19:17:27.000,303,11139834,113085,0,1761851846,13886.553059809994,42.853705139998056,53049.78324504001 2025-10-30,19:17:28.000,303,11139847,113325,0,1761851847,13886.593477669994,42.52239602999907,53049.81119352001 2025-10-30,19:17:29.000,303,11139801,113165,0,1761851848,13886.674313389994,42.24747996000224,53049.7692708 2025-10-30,19:17:30.000,303,11139779,113325,0,1761851849,13886.68104969999,41.95141650000005,53049.79721928 2025-10-30,19:17:31.000,303,11139815,113325,0,1761851850,13886.613686599994,41.72584433999873,53049.790232160005 2025-10-30,19:17:32.000,303,11139802,113125,0,1761851851,13886.53958718999,41.52141957000276,53049.839142000004 2025-10-30,19:17:33.000,303,11139761,113085,0,1761851852,13886.526114569999,41.30994567000016,53049.8042064 2025-10-30,19:17:34.000,303,11139861,112925,0,1761851853,13886.593477669994,41.16191393999907,53049.81119352001 2025-10-30,19:17:35.000,303,11139820,113525,0,1761851854,13886.62715922,40.91519438999967,53049.8042064 2025-10-30,19:17:36.000,303,11139792,113085,0,1761851855,13886.72146755999,40.66847484000027,53049.74830944 2025-10-30,19:17:37.000,303,11139826,113165,0,1761851856,13886.74167648999,40.37946051000472,53049.71337384001 2025-10-30,19:17:38.000,303,11139816,113085,0,1761851857,13886.76188541999,40.132740959998046,53049.75529656 2025-10-30,19:17:39.000,303,11139801,113205,0,1761851858,13886.72146755999,39.87897227999929,53049.741322320006 2025-10-30,19:17:40.000,303,11139876,113085,0,1761851859,13886.70125862999,39.56881055999838,53049.720360960004 2025-10-30,19:17:41.000,303,11139846,112885,0,1761851860,13886.60021397999,39.35733666000306,53049.720360960004 2025-10-30,19:17:42.000,303,11139779,113405,0,1761851861,13886.438542539989,39.145862760000455,53049.64350264001 2025-10-30,19:17:43.000,303,11139781,113365,0,1761851862,13886.276871100003,38.99783102999936,53049.65747688 2025-10-30,19:17:44.000,303,11139884,113085,0,1761851863,13886.041100249997,38.8920940800017,53049.66446400001 2025-10-30,19:17:45.000,303,11139797,113045,0,1761851864,13885.77164785,38.779308000004676,53049.63651552 2025-10-30,19:17:46.000,303,11139848,113005,0,1761851865,13885.367469249999,38.744062350000604,53049.58760568 2025-10-30,19:17:47.000,303,11139834,113285,0,1761851866,13884.943081719997,38.70176757000445,53049.53869584 2025-10-30,19:17:48.000,303,11139797,113125,0,1761851867,13884.478276329995,38.70176757000445,53049.51773448001 2025-10-30,19:17:49.000,303,11139856,113165,0,1761851868,13884.074097729994,38.687669309998455,53049.47581176001 2025-10-30,19:17:50.000,303,11139795,113045,0,1761851869,13883.595819720002,38.66652192000038,53049.405940560006 2025-10-30,19:17:51.000,303,11139811,113285,0,1761851870,13883.056914919995,38.729964090001886,53049.35004360001 2025-10-30,19:17:52.000,303,11139844,113285,0,1761851871,13882.504537499997,38.744062350000604,53049.25921104001 2025-10-30,19:17:53.000,303,11139805,113205,0,1761851872,13882.00605055999,38.793406260003394,53049.18235272001 2025-10-30,19:17:54.000,303,11139873,113245,0,1761851873,13881.433464209993,38.87094669000362,53049.09152016001 2025-10-30,19:17:55.000,303,11139836,113365,0,1761851874,13880.961922509996,39.01192928999808,53049.01466184001 2025-10-30,19:17:56.000,303,11139837,113165,0,1761851875,13880.50385342999,39.138813630001096,53048.881906560004 2025-10-30,19:17:57.000,303,11139825,113285,0,1761851876,13880.113147449993,39.2375014499994,53048.80504824001 2025-10-30,19:17:58.000,303,11139848,113005,0,1761851877,13879.796540880001,39.378484050001134,53048.72818992001 2025-10-30,19:17:59.000,303,11139869,113325,0,1761851878,13879.50687954999,39.44192622000264,53048.56049904001 2025-10-30,19:18:00.000,303,11139873,112965,0,1761851879,13879.223954529989,39.540614040000946,53048.49062784001 2025-10-30,19:18:01.000,303,11139870,113325,0,1761851880,13878.967974749998,39.540614040000946,53048.35787256 2025-10-30,19:18:02.000,303,11139880,113045,0,1761851881,13878.664840799996,39.589957950003736,53048.24607864 2025-10-30,19:18:03.000,303,11139899,113245,0,1761851882,13878.42906994999,39.61815447000117,53048.13428472001 2025-10-30,19:18:04.000,303,11139849,113045,0,1761851883,13878.17309017,39.67454751000332,53048.064413520005 2025-10-30,19:18:05.000,303,11139798,113285,0,1761851884,13877.923846699989,39.787333590000344,53047.98755520001 2025-10-30,19:18:06.000,303,11139845,112925,0,1761851885,13877.735230019993,39.9424144500008,53047.90370976 2025-10-30,19:18:07.000,303,11139860,113245,0,1761851886,13877.512931789992,40.09749531000125,53047.79890296001 2025-10-30,19:18:08.000,303,11139786,113085,0,1761851887,13877.304106179996,40.32306747000257,53047.7080704 2025-10-30,19:18:09.000,303,11139788,113125,0,1761851888,13877.09528057,40.54863963000389,53047.67313480001 2025-10-30,19:18:10.000,303,11139862,113205,0,1761851889,13876.872982339999,40.767162659998576,53047.58928936 2025-10-30,19:18:11.000,303,11139873,113125,0,1761851890,13876.711310899998,40.97158743000182,53047.53339240001 2025-10-30,19:18:12.000,303,11139791,113085,0,1761851891,13876.522694220002,41.168963069998426,53047.44954696 2025-10-30,19:18:13.000,303,11139848,113085,0,1761851892,13876.347550159997,41.267650890004006,53047.393650000005 2025-10-30,19:18:14.000,303,11139792,113245,0,1761851893,13876.192615029991,41.36633871000231,53047.28185608 2025-10-30,19:18:15.000,303,11139845,113005,0,1761851894,13875.99052572999,41.42273175000446,53047.26788184001 2025-10-30,19:18:16.000,303,11139897,113125,0,1761851895,13875.842326909995,41.48617391999869,53047.12813944001 2025-10-30,19:18:17.000,303,11139800,113325,0,1761851896,13875.680655469994,41.47912478999933,53047.121152319996 2025-10-30,19:18:18.000,303,11139820,113165,0,1761851897,13875.525720339989,41.44387914000254,53047.01634552 2025-10-30,19:18:19.000,303,11139839,113245,0,1761851898,13875.364048899988,41.42978088000382,53047.009358400006 2025-10-30,19:18:20.000,303,11139864,113245,0,1761851899,13875.236059009992,41.37338784000167,53046.9744228 2025-10-30,19:18:21.000,303,11139791,113285,0,1761851900,13875.101332810002,41.30994567000016,53046.92551296 2025-10-30,19:18:22.000,303,11139857,113085,0,1761851901,13875.007024469996,41.29584741000144,53046.83468040001 2025-10-30,19:18:23.000,303,11139832,113085,0,1761851902,13874.85882565,41.3028965400008,53046.820706160004 2025-10-30,19:18:24.000,303,11139859,113205,0,1761851903,13874.905979819996,41.34519132000423,53046.71589936001 2025-10-30,19:18:25.000,303,11139809,112965,0,1761851904,13874.986815539996,41.44387914000254,53046.653015280004 2025-10-30,19:18:26.000,303,11139782,113085,0,1761851905,13875.114805429992,41.55666521999956,53046.56916984 2025-10-30,19:18:27.000,303,11139841,113125,0,1761851906,13875.384257829988,41.6624021700045,53046.56218272 2025-10-30,19:18:28.000,303,11139797,113365,0,1761851907,13875.613292369999,41.82453216000431,53046.49231152 2025-10-30,19:18:29.000,303,11139802,113365,0,1761851908,13875.86927214999,41.909121720003895,53046.47833728001 2025-10-30,19:18:30.000,303,11139867,113165,0,1761851909,13876.03094358999,42.0078095400022,53046.46436304 2025-10-30,19:18:31.000,303,11139852,113085,0,1761851910,13876.152197169991,42.043055189998995,53046.436414560005 2025-10-30,19:18:32.000,303,11139801,113205,0,1761851911,13876.259978130001,42.07830084000307,53046.44340168 2025-10-30,19:18:33.000,303,11139802,113125,0,1761851912,13876.293659679992,42.16289040000265,53046.42942744001 2025-10-30,19:18:34.000,303,11139864,113325,0,1761851913,13876.293659679992,42.20518517999881,53046.4154532 2025-10-30,19:18:35.000,303,11139851,113245,0,1761851914,13876.340813850002,42.282725609999034,53046.37353048 2025-10-30,19:18:36.000,303,11139828,113245,0,1761851915,13876.468803739997,42.41665908000141,53046.37353048 2025-10-30,19:18:37.000,303,11139826,112925,0,1761851916,13876.637211489993,42.550592550003785,53046.35955624001 2025-10-30,19:18:38.000,303,11139823,112965,0,1761851917,13876.879718649994,42.74091906000103,53046.387504720005 2025-10-30,19:18:39.000,303,11139846,113205,0,1761851918,13877.20979783999,42.917147309999564,53046.37353048 2025-10-30,19:18:40.000,303,11139753,113085,0,1761851919,13877.566822269997,43.11452295000345,53046.40846608001 2025-10-30,19:18:41.000,303,11139789,112925,0,1761851920,13877.944055629989,43.22730903000047,53046.387504720005 2025-10-30,19:18:42.000,303,11139796,113365,0,1761851921,13878.22698064999,43.39648814999964,53046.35256912 2025-10-30,19:18:43.000,303,11139802,113005,0,1761851922,13878.550323529991,43.45288119000179,53046.35256912 2025-10-30,19:18:44.000,303,11139794,113165,0,1761851923,13878.765885449997,43.5163233600033,53046.40846608001 2025-10-30,19:18:45.000,303,11139849,113485,0,1761851924,13878.880402720002,43.600912920002884,53046.47833728001 2025-10-30,19:18:46.000,303,11139849,113085,0,1761851925,13878.907347959997,43.62206031000096,53046.49231152 2025-10-30,19:18:47.000,303,11139865,113165,0,1761851926,13878.900611650002,43.64320769999904,53046.49231152 2025-10-30,19:18:48.000,303,11139886,113045,0,1761851927,13878.792830689992,43.64320769999904,53046.54122136 2025-10-30,19:18:49.000,303,11139811,113045,0,1761851928,13878.610950319991,43.62206031000096,53046.57615696001 2025-10-30,19:18:50.000,303,11139852,113205,0,1761851929,13878.40886101999,43.579765530004806,53046.63205392 2025-10-30,19:18:51.000,303,11139852,113085,0,1761851930,13878.240453269995,43.48107770999923,53046.70891224 2025-10-30,19:18:52.000,303,11139801,113125,0,1761851931,13878.18656278999,43.368291630002204,53046.68795088 2025-10-30,19:18:53.000,303,11139770,113165,0,1761851932,13878.23371696,43.19911251000303,53046.6600024 2025-10-30,19:18:54.000,303,11139804,113045,0,1761851933,13878.38865208999,43.05108078000194,53046.653015280004 2025-10-30,19:18:55.000,303,11139809,113125,0,1761851934,13878.732203899992,42.86075427000469,53046.63205392 2025-10-30,19:18:56.000,303,11139804,113085,0,1761851935,13879.129646189998,42.677476889999525,53046.63904104 2025-10-30,19:18:57.000,303,11139799,113005,0,1761851936,13879.621396819995,42.47305212000356,53046.61109256 2025-10-30,19:18:58.000,303,11139791,113125,0,1761851937,13880.106411139997,42.268627350000315,53046.63904104 2025-10-30,19:18:59.000,303,11139846,113005,0,1761851938,13880.490380809999,42.02190780000092,53046.618079679996 2025-10-30,19:19:00.000,303,11139856,113085,0,1761851939,13880.80698737999,41.74699173000408,53046.68096376 2025-10-30,19:19:01.000,303,11139824,113085,0,1761851940,13881.015812990001,41.42978088000382,53046.69493800001 2025-10-30,19:19:02.000,303,11139868,113165,0,1761851941,13881.150539189992,41.168963069998426,53046.75083496 2025-10-30,19:19:03.000,303,11139862,113125,0,1761851942,13881.258320150002,40.90109613000095,53046.785770559996 2025-10-30,19:19:04.000,303,11139830,113085,0,1761851943,13881.285265389997,40.68257309999899,53046.841667520006 2025-10-30,19:19:05.000,303,11139787,113285,0,1761851944,13881.265056459997,40.52044310999918,53046.820706160004 2025-10-30,19:19:06.000,303,11139871,113085,0,1761851945,13881.271792769992,40.38650964000408,53046.7997448 2025-10-30,19:19:07.000,303,11139797,113045,0,1761851946,13881.352628489993,40.414706160001515,53046.841667520006 2025-10-30,19:19:08.000,303,11139799,112925,0,1761851947,13881.399782660003,40.42880442000023,53046.91153872001 2025-10-30,19:19:09.000,303,11139826,113005,0,1761851948,13881.446936829998,40.421755290000874,53046.841667520006 2025-10-30,19:19:10.000,303,11139856,112925,0,1761851949,13881.460409449988,40.4006079000028,53046.93250008001 2025-10-30,19:19:11.000,303,11139803,113365,0,1761851950,13881.507563619998,40.372411379998084,53046.93250008001 2025-10-30,19:19:12.000,303,11139853,112765,0,1761851951,13881.494090999993,40.29487094999786,53046.96743568 2025-10-30,19:19:13.000,303,11139760,113005,0,1761851952,13881.453673139993,40.182084870000836,53046.96044856001 2025-10-30,19:19:14.000,303,11139863,113125,0,1761851953,13881.372837419993,40.062249660004454,53047.00237128001 2025-10-30,19:19:15.000,303,11139812,113565,0,1761851954,13881.251583839992,39.88602140999865,53047.009358400006 2025-10-30,19:19:16.000,303,11139867,113285,0,1761851955,13881.170748119992,39.70274403000076,53046.9744228 2025-10-30,19:19:17.000,303,11139786,113045,0,1761851956,13881.116857640001,39.53356491000159,53047.03730688 2025-10-30,19:19:18.000,303,11139777,113005,0,1761851957,13881.089912399992,39.38553318000049,53047.05128112001 2025-10-30,19:19:19.000,303,11139852,113325,0,1761851958,13881.143802879997,39.3502875300037,53047.009358400006 2025-10-30,19:19:20.000,303,11139859,112965,0,1761851959,13881.197693360002,39.25864884000475,53047.044294 2025-10-30,19:19:21.000,303,11139813,113125,0,1761851960,13881.325683249997,39.20930493000196,53047.02333264 2025-10-30,19:19:22.000,303,11139838,113085,0,1761851961,13881.507563619998,39.188157540003886,53047.07224248 2025-10-30,19:19:23.000,303,11139831,113285,0,1761851962,13881.601871959989,39.21635406000132,53047.044294 2025-10-30,19:19:24.000,303,11139812,112685,0,1761851963,13881.750070779999,39.24455057999876,53047.10019096001 2025-10-30,19:19:25.000,303,11139852,113165,0,1761851964,13881.74333446999,39.20930493000196,53047.107178080005 2025-10-30,19:19:26.000,303,11139872,112965,0,1761851965,13881.736598159994,39.20930493000196,53047.1141652 2025-10-30,19:19:27.000,303,11139832,113205,0,1761851966,13881.635553509994,39.22340319000068,53047.17006216001 2025-10-30,19:19:28.000,303,11139833,113365,0,1761851967,13881.494090999993,39.195206670003245,53047.225959120005 2025-10-30,19:19:29.000,303,11139848,113125,0,1761851968,13881.271792769992,39.138813630001096,53047.23993336 2025-10-30,19:19:30.000,303,11139874,112965,0,1761851969,13880.982131439996,39.11766624000302,53047.274868960005 2025-10-30,19:19:31.000,303,11139815,113045,0,1761851970,13880.70594272999,39.15996101999917,53047.323778800004 2025-10-30,19:19:32.000,303,11139839,113405,0,1761851971,13880.476908189994,39.195206670003245,53047.288843199996 2025-10-30,19:19:33.000,303,11139800,112965,0,1761851972,13880.220928409988,39.23045232000004,53047.31679168001 2025-10-30,19:19:34.000,303,11139825,113125,0,1761851973,13880.045784349997,39.29389449000155,53047.30980456 2025-10-30,19:19:35.000,303,11139778,113045,0,1761851974,13879.971684939992,39.41372969999793,53047.29583032001 2025-10-30,19:19:36.000,303,11139798,113285,0,1761851975,13879.890849219992,39.491270129998156,53047.323778800004 2025-10-30,19:19:37.000,303,11139866,113085,0,1761851976,13879.917794460001,39.561761429999024,53047.33076592 2025-10-30,19:19:38.000,303,11139850,112965,0,1761851977,13879.944739699997,39.604056210002454,53047.30281744 2025-10-30,19:19:39.000,303,11139792,113125,0,1761851978,13880.039048040002,39.67454751000332,53047.31679168001 2025-10-30,19:19:40.000,303,11139836,113005,0,1761851979,13880.092938519992,39.611105340001814,53047.31679168001 2025-10-30,19:19:41.000,303,11139807,113205,0,1761851980,13880.052520659992,39.56881055999838,53047.41461136001 2025-10-30,19:19:42.000,303,11139859,113085,0,1761851981,13880.005366489997,39.4842209999988,53047.42159848 2025-10-30,19:19:43.000,303,11139804,113285,0,1761851982,13879.877376600001,39.3502875300037,53047.44954696 2025-10-30,19:19:44.000,303,11139807,113085,0,1761851983,13879.68875991999,39.26569797000411,53047.4984568 2025-10-30,19:19:45.000,303,11139830,113085,0,1761851984,13879.45298907,39.145862760000455,53047.53339240001 2025-10-30,19:19:46.000,303,11139854,113205,0,1761851985,13879.082492019988,39.138813630001096,53047.55435376001 2025-10-30,19:19:47.000,303,11139803,113085,0,1761851986,13878.725467589997,39.138813630001096,53047.54736664 2025-10-30,19:19:48.000,303,11139807,113285,0,1761851987,13878.402124709995,39.25159970999812,53047.58928936 2025-10-30,19:19:49.000,303,11139858,113165,0,1761851988,13878.04510027999,39.315041879999626,53047.58230224001 2025-10-30,19:19:50.000,303,11139784,113165,0,1761851989,13877.789120499998,39.45602448000136,53047.610250720005 2025-10-30,19:19:51.000,303,11139844,113085,0,1761851990,13877.607240129997,39.65340011999797,53047.54037952 2025-10-30,19:19:52.000,303,11139785,113285,0,1761851991,13877.465777619997,39.780284460000985,53047.59627648 2025-10-30,19:19:53.000,303,11139848,112965,0,1761851992,13877.459041310001,39.93536532000144,53047.57531512 2025-10-30,19:19:54.000,303,11139863,113125,0,1761851993,13877.465777619997,40.09044618000189,53047.54736664 2025-10-30,19:19:55.000,303,11139842,113365,0,1761851994,13877.479250240001,40.231428780003625,53047.55435376001 2025-10-30,19:19:56.000,303,11139871,113005,0,1761851995,13877.479250240001,40.34421486000065,53047.50544392001 2025-10-30,19:19:57.000,303,11139791,113085,0,1761851996,13877.519668100002,40.43585354999959,53047.58230224001 2025-10-30,19:19:58.000,303,11139777,112925,0,1761851997,13877.499459170002,40.49224659000174,53047.47749544 2025-10-30,19:19:59.000,303,11139817,113005,0,1761851998,13877.499459170002,40.534541369997896,53047.58928936 2025-10-30,19:20:00.000,303,11139789,113125,0,1761851999,13877.506195479997,40.56273789000261,53047.47050832 2025-10-30,19:20:01.000,303,11139869,113125,0,1761852000,13877.452304999992,40.54863963000389,53047.50544392001 2025-10-30,19:20:02.000,303,11139871,113205,0,1761852001,13877.411887139991,40.52044310999918,53047.47749544 2025-10-30,19:20:03.000,303,11139847,113125,0,1761852002,13877.357996660001,40.52749223999854,53047.47749544 2025-10-30,19:20:04.000,303,11139791,113085,0,1761852003,13877.27716094,40.51339397999982,53047.48448256001 2025-10-30,19:20:05.000,303,11139823,112925,0,1761852004,13877.243479389996,40.49224659000174,53047.50544392001 2025-10-30,19:20:06.000,303,11139831,113085,0,1761852005,13877.142434739995,40.52749223999854,53047.47749544 2025-10-30,19:20:07.000,303,11139855,113125,0,1761852006,13876.97402699,40.54863963000389,53047.456534079996 2025-10-30,19:20:08.000,303,11139787,113165,0,1761852007,13876.805619239989,40.57683615000133,53047.47749544 2025-10-30,19:20:09.000,303,11139840,113205,0,1761852008,13876.657420419993,40.62618006000412,53047.48448256001 2025-10-30,19:20:10.000,303,11139838,113045,0,1761852009,13876.462067430002,40.73191701000178,53047.442559840005 2025-10-30,19:20:11.000,303,11139795,113445,0,1761852010,13876.286923369997,40.8447030899988,53047.48448256001 2025-10-30,19:20:12.000,303,11139840,112645,0,1761852011,13876.125251929996,40.93634177999775,53047.42159848 2025-10-30,19:20:13.000,303,11139857,113125,0,1761852012,13876.01747097,41.07027525000012,53047.456534079996 2025-10-30,19:20:14.000,303,11139803,113085,0,1761852013,13875.91642632,41.232405239999935,53047.40063712 2025-10-30,19:20:15.000,303,11139865,113125,0,1761852014,13875.88948107999,41.38043697000103,53047.38666288001 2025-10-30,19:20:16.000,303,11139869,113245,0,1761852015,13875.882744769995,41.49322304999805,53047.38666288001 2025-10-30,19:20:17.000,303,11139834,113085,0,1761852016,13875.87600846,41.61305826000171,53047.33076592 2025-10-30,19:20:18.000,303,11139822,112965,0,1761852017,13875.85579953,41.7963356399996,53047.30281744 2025-10-30,19:20:19.000,303,11139789,112965,0,1761852018,13875.882744769995,41.923219980002614,53047.33076592 2025-10-30,19:20:20.000,303,11139770,113125,0,1761852019,13875.86927214999,42.01485867000156,53047.26788184001 2025-10-30,19:20:21.000,303,11139774,112965,0,1761852020,13875.882744769995,42.092399100001785,53047.24692048001 2025-10-30,19:20:22.000,303,11139801,113125,0,1761852021,13875.87600846,42.18403779000073,53047.26788184001 2025-10-30,19:20:23.000,303,11139808,112965,0,1761852022,13875.862535839995,42.29682386999775,53047.26089472 2025-10-30,19:20:24.000,303,11139860,113085,0,1761852023,13875.801909049995,42.36731516999862,53047.26788184001 2025-10-30,19:20:25.000,303,11139809,112965,0,1761852024,13875.741282259994,42.451904729998205,53047.21198488 2025-10-30,19:20:26.000,303,11139827,113205,0,1761852025,13875.680655469994,42.48010125000292,53047.225959120005 2025-10-30,19:20:27.000,303,11139897,112965,0,1761852026,13875.613292369999,42.52944515999843,53047.20499776 2025-10-30,19:20:28.000,303,11139859,112965,0,1761852027,13875.572874509999,42.57173994000186,53047.19801064001 2025-10-30,19:20:29.000,303,11139822,112765,0,1761852028,13875.532456649998,42.58583820000058,53047.21198488 2025-10-30,19:20:30.000,303,11139788,113125,0,1761852029,13875.478566169993,42.65632950000145,53047.12813944001 2025-10-30,19:20:31.000,303,11139802,112765,0,1761852030,13875.465093549989,42.64928037000209,53047.14211368 2025-10-30,19:20:32.000,303,11139857,113005,0,1761852031,13875.458357239993,42.66337863000081,53047.121152319996 2025-10-30,19:20:33.000,303,11139812,113125,0,1761852032,13875.458357239993,42.69862428000488,53047.07224248 2025-10-30,19:20:34.000,303,11139774,113005,0,1761852033,13875.512247719998,42.733869930001674,53047.05128112001 2025-10-30,19:20:35.000,303,11139849,112805,0,1761852034,13875.559401889994,42.684526019998884,53047.06525536 2025-10-30,19:20:36.000,303,11139823,113085,0,1761852035,13875.579610819994,42.684526019998884,53046.988397040004 2025-10-30,19:20:37.000,303,11139860,112685,0,1761852036,13875.633501299999,42.63518211000337,53047.00237128001 2025-10-30,19:20:38.000,303,11139868,113085,0,1761852037,13875.640237609994,42.58583820000058,53046.96743568 2025-10-30,19:20:39.000,303,11139844,113165,0,1761852038,13875.579610819994,42.444855599998846,53046.98140992001 2025-10-30,19:20:40.000,303,11139817,113405,0,1761852039,13875.458357239993,42.325020390002464,53046.988397040004 2025-10-30,19:20:41.000,303,11139811,113085,0,1761852040,13875.276476869993,42.18403779000073,53046.96743568 2025-10-30,19:20:42.000,303,11139805,113125,0,1761852041,13875.060914950001,42.043055189998995,53046.953461439996 2025-10-30,19:20:43.000,303,11139828,113045,0,1761852042,13874.81840779,41.94436737000069,53046.9744228 2025-10-30,19:20:44.000,303,11139829,113125,0,1761852043,13874.47485598,41.859777810001106,53046.91153872001 2025-10-30,19:20:45.000,303,11139818,113005,0,1761852044,13874.218876199993,41.810433899998316,53046.87660312 2025-10-30,19:20:46.000,303,11139828,113005,0,1761852045,13873.929214869997,41.78223738000088,53046.890577360005 2025-10-30,19:20:47.000,303,11139779,113005,0,1761852046,13873.706916639996,41.75404086000344,53046.841667520006 2025-10-30,19:20:48.000,303,11139831,112965,0,1761852047,13873.55871782,41.739942600004724,53046.81371904001 2025-10-30,19:20:49.000,303,11139856,113085,0,1761852048,13873.39704638,41.76813912000216,53046.80673192 2025-10-30,19:20:50.000,303,11139858,113245,0,1761852049,13873.26905648999,41.810433899998316,53046.71589936001 2025-10-30,19:20:51.000,303,11139810,113245,0,1761852050,13873.242111249994,41.88797432999854,53046.71589936001 2025-10-30,19:20:52.000,303,11139835,113085,0,1761852051,13873.18822076999,41.97256388999813,53046.673976640006 2025-10-30,19:20:53.000,303,11139843,112925,0,1761852052,13873.22863862999,42.05715344999771,53046.63904104 2025-10-30,19:20:54.000,303,11139826,113045,0,1761852053,13873.18822076999,42.16993953000201,53046.618079679996 2025-10-30,19:20:55.000,303,11139812,113485,0,1761852054,13873.127593979989,42.2545290900016,53046.63205392 2025-10-30,19:20:56.000,303,11139811,113005,0,1761852055,13873.100648739994,42.38846256000397,53046.56218272 2025-10-30,19:20:57.000,303,11139808,113125,0,1761852056,13873.026549329988,42.48010125000292,53046.53423424 2025-10-30,19:20:58.000,303,11139815,113045,0,1761852057,13872.979395159993,42.57173994000186,53046.53423424 2025-10-30,19:20:59.000,303,11139859,113125,0,1761852058,13872.858141579993,42.64223124000273,53046.49231152 2025-10-30,19:21:00.000,303,11139785,113125,0,1761852059,13872.736887999992,42.7127225400036,53046.49929864001 2025-10-30,19:21:01.000,303,11139870,113045,0,1761852060,13872.595425489992,42.77616470999783,53046.485324400004 2025-10-30,19:21:02.000,303,11139847,112925,0,1761852061,13872.433754049991,42.76206644999911,53046.49231152 2025-10-30,19:21:03.000,303,11139798,112925,0,1761852062,13872.325973089995,42.76206644999911,53046.44340168 2025-10-30,19:21:04.000,303,11139895,113085,0,1761852063,13872.184510579995,42.76911557999847,53046.47833728001 2025-10-30,19:21:05.000,303,11139833,113005,0,1761852064,13872.036311759999,42.80436123000254,53046.450388799996 2025-10-30,19:21:06.000,303,11139830,112965,0,1761852065,13871.881376629994,42.80436123000254,53046.44340168 2025-10-30,19:21:07.000,303,11139806,113085,0,1761852066,13871.814013529998,42.76206644999911,53046.436414560005 2025-10-30,19:21:08.000,303,11139864,113085,0,1761852067,13871.733177809998,42.733869930001674,53046.450388799996 2025-10-30,19:21:09.000,303,11139811,113165,0,1761852068,13871.686023640003,42.76206644999911,53046.39449184 2025-10-30,19:21:10.000,303,11139851,113245,0,1761852069,13871.625396850002,42.79026297000382,53046.40147896 2025-10-30,19:21:11.000,303,11139837,113045,0,1761852070,13871.564770060002,42.83960687999934,53046.35256912 2025-10-30,19:21:12.000,303,11139810,113205,0,1761852071,13871.477198029992,42.86075427000469,53046.37353048 2025-10-30,19:21:13.000,303,11139876,113125,0,1761852072,13871.355944449992,42.853705139998056,53046.345582 2025-10-30,19:21:14.000,303,11139835,113285,0,1761852073,13871.322262900001,42.86075427000469,53046.35955624001 2025-10-30,19:21:15.000,303,11139820,112965,0,1761852074,13871.248163489996,42.88190166000277,53046.35256912 2025-10-30,19:21:16.000,303,11139774,113125,0,1761852075,13871.18080039,42.86075427000469,53046.345582 2025-10-30,19:21:17.000,303,11139859,113125,0,1761852076,13870.99892002,42.846656009998696,53046.36654336 2025-10-30,19:21:18.000,303,11139847,113165,0,1761852077,13870.843984889994,42.87485253000341,53046.40147896 2025-10-30,19:21:19.000,303,11139875,113365,0,1761852078,13870.776621789999,42.846656009998696,53046.338594880006 2025-10-30,19:21:20.000,303,11139850,113125,0,1761852079,13870.682313449994,42.88190166000277,53046.35955624001 2025-10-30,19:21:21.000,303,11139876,113085,0,1761852080,13870.574532489998,42.79026297000382,53046.317633520004 2025-10-30,19:21:22.000,303,11139864,113005,0,1761852081,13870.439806289993,42.77616470999783,53046.26173656001 2025-10-30,19:21:23.000,303,11139794,113285,0,1761852082,13870.318552709992,42.75501731999975,53046.35256912 2025-10-30,19:21:24.000,303,11139806,113165,0,1761852083,13870.190562819997,42.66337863000081,53046.36654336 2025-10-30,19:21:25.000,303,11139847,113005,0,1761852084,13870.049100309996,42.61403471999802,53046.317633520004 2025-10-30,19:21:26.000,303,11139878,113045,0,1761852085,13869.887428869995,42.5646908100025,53046.36654336 2025-10-30,19:21:27.000,303,11139866,113205,0,1761852086,13869.745966359995,42.52944515999843,53046.338594880006 2025-10-30,19:21:28.000,303,11139804,113005,0,1761852087,13869.6381854,42.52239602999907,53046.338594880006 2025-10-30,19:21:29.000,303,11139852,113005,0,1761852088,13869.496722889999,42.47305212000356,53046.31064640001 2025-10-30,19:21:30.000,303,11139855,112965,0,1761852089,13869.402414549993,42.45895386000484,53046.30365928 2025-10-30,19:21:31.000,303,11139785,112965,0,1761852090,13869.314842519998,42.4660029900042,53046.282697919996 2025-10-30,19:21:32.000,303,11139807,112925,0,1761852091,13869.267688350003,42.47305212000356,53046.2757108 2025-10-30,19:21:33.000,303,11139810,113405,0,1761852092,13869.213797869998,42.52239602999907,53046.219813840005 2025-10-30,19:21:34.000,303,11139840,112965,0,1761852093,13869.234006799998,42.5646908100025,53046.2757108 2025-10-30,19:21:35.000,303,11139803,113085,0,1761852094,13869.260952039993,42.62813298000401,53046.24077520001 2025-10-30,19:21:36.000,303,11139791,113045,0,1761852095,13869.341787759993,42.70567341000424,53046.268723680005 2025-10-30,19:21:37.000,303,11139804,113125,0,1761852096,13869.341787759993,42.726820800002315,53046.25474944 2025-10-30,19:21:38.000,303,11139808,112845,0,1761852097,13869.335051449998,42.76206644999911,53046.25474944 2025-10-30,19:21:39.000,303,11139816,113165,0,1761852098,13869.301369899993,42.79026297000382,53046.24776232 2025-10-30,19:21:40.000,303,11139803,112925,0,1761852099,13869.260952039993,42.79731210000318,53046.19186536001 2025-10-30,19:21:41.000,303,11139872,113125,0,1761852100,13869.200325249993,42.853705139998056,53046.26173656001 2025-10-30,19:21:42.000,303,11139859,113045,0,1761852101,13869.146434770002,42.79731210000318,53046.25474944 2025-10-30,19:21:43.000,303,11139888,113165,0,1761852102,13869.099280599992,42.76206644999911,53046.15692976 2025-10-30,19:21:44.000,303,11139861,113085,0,1761852103,13869.058862739992,42.74091906000103,53046.2757108 2025-10-30,19:21:45.000,303,11139814,112845,0,1761852104,13869.038653809992,42.77616470999783,53046.29667216 2025-10-30,19:21:46.000,303,11139787,113485,0,1761852105,13869.058862739992,42.83960687999934,53046.25474944 2025-10-30,19:21:47.000,303,11139877,113085,0,1761852106,13869.153171079997,42.895999920001486,53046.21282672001 2025-10-30,19:21:48.000,303,11139844,113045,0,1761852107,13869.355260379998,42.97354035000171,53046.24776232 2025-10-30,19:21:49.000,303,11139814,113285,0,1761852108,13869.530404439989,43.14976860000024,53046.22680096 2025-10-30,19:21:50.000,303,11139800,112885,0,1761852109,13869.69881219,43.26255468000454,53046.19186536001 2025-10-30,19:21:51.000,303,11139818,113125,0,1761852110,13869.907637799995,43.34714424000413,53046.22680096 2025-10-30,19:21:52.000,303,11139787,113085,0,1761852111,13870.096254479991,43.43878293000307,53046.219813840005 2025-10-30,19:21:53.000,303,11139873,112925,0,1761852112,13870.298343779992,43.45993032000115,53046.28968504001 2025-10-30,19:21:54.000,303,11139876,113245,0,1761852113,13870.392652119997,43.537470750001376,53046.338594880006 2025-10-30,19:21:55.000,303,11139820,112885,0,1761852114,13870.534114629998,43.488126839998586,53046.32462064 2025-10-30,19:21:56.000,303,11139799,113125,0,1761852115,13870.574532489998,43.41763553999772,53046.37353048 2025-10-30,19:21:57.000,303,11139863,112965,0,1761852116,13870.662104519994,43.318947719999414,53046.44340168 2025-10-30,19:21:58.000,303,11139807,113085,0,1761852117,13870.695786069999,43.17091598999832,53046.42942744001 2025-10-30,19:21:59.000,303,11139851,113085,0,1761852118,13870.722731309994,43.00173686999915,53046.44340168 2025-10-30,19:22:00.000,303,11139821,113165,0,1761852119,13870.864193819994,42.853705139998056,53046.52026 2025-10-30,19:22:01.000,303,11139841,113085,0,1761852120,13871.07301942999,42.7127225400036,53046.61109256 2025-10-30,19:22:02.000,303,11139786,113005,0,1761852121,13871.362680760001,42.64928037000209,53046.63205392 2025-10-30,19:22:03.000,303,11139831,113165,0,1761852122,13871.733177809998,42.501248640000995,53046.66698952001 2025-10-30,19:22:04.000,303,11139797,113285,0,1761852123,13872.15756534,42.47305212000356,53046.722886480005 2025-10-30,19:22:05.000,303,11139844,113005,0,1761852124,13872.723415380002,42.444855599998846,53046.7298736 2025-10-30,19:22:06.000,303,11139849,113245,0,1761852125,13873.31621066,42.38846256000397,53046.82769328 2025-10-30,19:22:07.000,303,11139854,113165,0,1761852126,13873.875324389992,42.37436429999798,53046.88359024001 2025-10-30,19:22:08.000,303,11139829,113165,0,1761852127,13874.501801219994,42.268627350000315,53046.988397040004 2025-10-30,19:22:09.000,303,11139836,113245,0,1761852128,13875.074387569992,42.13469387999794,53047.07224248 2025-10-30,19:22:10.000,303,11139788,113085,0,1761852129,13875.620028679994,42.02190780000092,53047.121152319996 2025-10-30,19:22:11.000,303,11139809,113045,0,1761852130,13876.09830669,41.866826940000465,53047.19102352 2025-10-30,19:22:12.000,303,11139794,113085,0,1761852131,13876.576584699993,41.65535303999786,53047.3587144 2025-10-30,19:22:13.000,303,11139820,113125,0,1761852132,13876.940345439994,41.39453522999975,53047.512431040006 2025-10-30,19:22:14.000,303,11139834,113005,0,1761852133,13877.304106179996,41.19011046000378,53047.65217344001 2025-10-30,19:22:15.000,303,11139816,113085,0,1761852134,13877.661130610002,40.92929264999839,53047.72204464001 2025-10-30,19:22:16.000,303,11139801,112885,0,1761852135,13877.937319319994,40.68962222999835,53047.826851440004 2025-10-30,19:22:17.000,303,11139853,113045,0,1761852136,13878.16635385999,40.464050070004305,53047.98755520001 2025-10-30,19:22:18.000,303,11139754,112965,0,1761852137,13878.38865208999,40.27372355999978,53048.092362 2025-10-30,19:22:19.000,303,11139863,113045,0,1761852138,13878.530114599991,40.062249660004454,53048.22511728001 2025-10-30,19:22:20.000,303,11139807,113125,0,1761852139,13878.631159249991,39.93536532000144,53048.31594984 2025-10-30,19:22:21.000,303,11139832,113285,0,1761852140,13878.806303309997,39.75913707000291,53048.41376952 2025-10-30,19:22:22.000,303,11139793,113045,0,1761852141,13878.954502129993,39.63930185999925,53048.57447328 2025-10-30,19:22:23.000,303,11139849,113045,0,1761852142,13879.149855119998,39.51241752000351,53048.69325432 2025-10-30,19:22:24.000,303,11139822,113125,0,1761852143,13879.291317629999,39.41372969999793,53048.853958080006 2025-10-30,19:22:25.000,303,11139828,113045,0,1761852144,13879.419307519995,39.315041879999626,53048.89588080001 2025-10-30,19:22:26.000,303,11139851,113085,0,1761852145,13879.51361586,39.20930493000196,53048.95876488 2025-10-30,19:22:27.000,303,11139859,113165,0,1761852146,13879.69549623,39.1035679800043,53049.119468640005 2025-10-30,19:22:28.000,303,11139806,113085,0,1761852147,13879.830222429991,39.07537145999959,53049.23126256001 2025-10-30,19:22:29.000,303,11139805,113085,0,1761852148,13879.991893869992,39.11061711000366,53049.32209512 2025-10-30,19:22:30.000,303,11139808,113005,0,1761852149,13880.106411139997,39.089469719998306,53049.44786328001 2025-10-30,19:22:31.000,303,11139799,113045,0,1761852150,13880.234401029993,39.05422407000151,53049.524721600006 2025-10-30,19:22:32.000,303,11139849,113125,0,1761852151,13880.301764129988,39.01192928999808,53049.6295284 2025-10-30,19:22:33.000,303,11139836,112925,0,1761852152,13880.295027819993,38.955536250003206,53049.71337384001 2025-10-30,19:22:34.000,303,11139833,113445,0,1761852153,13880.328709369998,38.906192340000416,53049.78324504001 2025-10-30,19:22:35.000,303,11139791,113165,0,1761852154,13880.214192099993,38.82160278000083,53049.8740776 2025-10-30,19:22:36.000,303,11139799,112965,0,1761852155,13880.113147449993,38.70176757000445,53049.99285864 2025-10-30,19:22:37.000,303,11139817,113085,0,1761852156,13879.991893869992,38.61012887999823,53050.02080712001 2025-10-30,19:22:38.000,303,11139834,112925,0,1761852157,13879.836958740001,38.504391930000565,53050.18151088 2025-10-30,19:22:39.000,303,11139839,113245,0,1761852158,13879.77633195,38.377507590004825,53050.16753664001 2025-10-30,19:22:40.000,303,11139793,113085,0,1761852159,13879.722441469996,38.271770639999886,53050.23042072 2025-10-30,19:22:41.000,303,11139793,113045,0,1761852160,13879.749386709991,38.16603369000222,53050.25138208 2025-10-30,19:22:42.000,303,11139878,113005,0,1761852161,13879.762859329996,38.03210021999985,53050.3282404 2025-10-30,19:22:43.000,303,11139831,113005,0,1761852162,13879.803277189996,37.82767545000388,53050.40509872001 2025-10-30,19:22:44.000,303,11139862,112845,0,1761852163,13879.796540880001,37.686692850002146,53050.3981116 2025-10-30,19:22:45.000,303,11139869,113125,0,1761852164,13879.843695049996,37.503415470004256,53050.48894416 2025-10-30,19:22:46.000,303,11139723,113245,0,1761852165,13879.904321839997,37.31308895999973,53050.530866880006 2025-10-30,19:22:47.000,303,11139816,113005,0,1761852166,13879.884112909996,37.09456592999777,53050.558815360004 2025-10-30,19:22:48.000,303,11139802,113205,0,1761852167,13879.924530769997,36.93243593999796,53050.56580248 2025-10-30,19:22:49.000,303,11139898,113205,0,1761852168,13879.850431359991,36.7914533400035,53050.63567368 2025-10-30,19:22:50.000,303,11139808,113205,0,1761852169,13879.769595639991,36.643421610002406,53050.65663504 2025-10-30,19:22:51.000,303,11139795,113125,0,1761852170,13879.59445158,36.50948814000003,53050.628686560005 2025-10-30,19:22:52.000,303,11139847,113325,0,1761852171,13879.473198,36.38260380000429,53050.726506240004 2025-10-30,19:22:53.000,303,11139789,113445,0,1761852172,13879.33173549,36.27686684999935,53050.70554488 2025-10-30,19:22:54.000,303,11139835,112965,0,1761852173,13879.217218219994,36.17112990000169,53050.747467600006 2025-10-30,19:22:55.000,303,11139845,113125,0,1761852174,13879.082492019988,36.10063860000082,53050.74048048001 2025-10-30,19:22:56.000,303,11139888,112765,0,1761852175,13879.048810469998,35.95260686999973,53050.76144184 2025-10-30,19:22:57.000,303,11139806,113445,0,1761852176,13878.914084269993,35.790476879999915,53050.78939032001 2025-10-30,19:22:58.000,303,11139831,113245,0,1761852177,13878.887139029997,35.67769080000289,53050.73349336 2025-10-30,19:22:59.000,303,11139818,113125,0,1761852178,13878.853457479992,35.564904719998594,53050.77541608 2025-10-30,19:23:00.000,303,11139788,113125,0,1761852179,13878.846721169997,35.430971250003495,53050.83830016001 2025-10-30,19:23:01.000,303,11139788,113245,0,1761852180,13878.792830689992,35.30408691000048,53050.76842896001 2025-10-30,19:23:02.000,303,11139794,113125,0,1761852181,13878.732203899992,35.163104309998744,53050.76842896001 2025-10-30,19:23:03.000,303,11139794,113245,0,1761852182,13878.691786039992,35.07851474999916,53050.7824032 2025-10-30,19:23:04.000,303,11139794,113205,0,1761852183,13878.664840799996,34.979826930000854,53050.75445472 2025-10-30,19:23:05.000,303,11139877,113125,0,1761852184,13878.658104490001,34.90228650000063,53050.80336456 2025-10-30,19:23:06.000,303,11139816,113165,0,1761852185,13878.631159249991,34.803598680002324,53050.81035168 2025-10-30,19:23:07.000,303,11139780,113165,0,1761852186,13878.570532459991,34.740156510000816,53050.81733880001 2025-10-30,19:23:08.000,303,11139859,113125,0,1761852187,13878.577268770001,34.690812599998026,53050.76842896001 2025-10-30,19:23:09.000,303,11139793,112845,0,1761852188,13878.570532459991,34.63441956000315,53050.76842896001 2025-10-30,19:23:10.000,303,11139844,113165,0,1761852189,13878.604214009996,34.59917390999908,53050.78939032001 2025-10-30,19:23:11.000,303,11139815,113285,0,1761852190,13878.617686630001,34.521633479998854,53050.796377440005 2025-10-30,19:23:12.000,303,11139871,113125,0,1761852191,13878.678313420001,34.42999478999991,53050.78939032001 2025-10-30,19:23:13.000,303,11139816,113285,0,1761852192,13878.738940210002,34.345405230000324,53050.845287280004 2025-10-30,19:23:14.000,303,11139778,112965,0,1761852193,13878.779358070002,34.2326191500033,53050.78939032001 2025-10-30,19:23:15.000,303,11139788,112845,0,1761852194,13878.893875339993,34.112783939999645,53050.81733880001 2025-10-30,19:23:16.000,303,11139816,113165,0,1761852195,13879.008392609998,34.05639090000477,53050.81035168 2025-10-30,19:23:17.000,303,11139857,113245,0,1761852196,13879.095964639993,34.00704699000198,53050.8522744 2025-10-30,19:23:18.000,303,11139859,112725,0,1761852197,13879.257636079994,33.929506560001755,53050.88022288 2025-10-30,19:23:19.000,303,11139793,113125,0,1761852198,13879.378889659994,33.90131004000432,53050.915158480006 2025-10-30,19:23:20.000,303,11139856,113045,0,1761852199,13879.49340693,33.83081874000345,53050.915158480006 2025-10-30,19:23:21.000,303,11139873,113125,0,1761852200,13879.51361586,33.76737657000194,53050.964068320005 2025-10-30,19:23:22.000,303,11139810,113245,0,1761852201,13879.58771526999,33.696885270001076,53050.98502968001 2025-10-30,19:23:23.000,303,11139835,113085,0,1761852202,13879.58771526999,33.654590489997645,53050.964068320005 2025-10-30,19:23:24.000,303,11139819,112925,0,1761852203,13879.57424265,33.577050060004694,53050.97105544 2025-10-30,19:23:25.000,303,11139819,113445,0,1761852204,13879.520352169995,33.50655876000383,53051.07586224001 2025-10-30,19:23:26.000,303,11139845,112765,0,1761852205,13879.45298907,33.464263980000396,53051.0968236 2025-10-30,19:23:27.000,303,11139788,113125,0,1761852206,13879.439516449995,33.37967442000081,53051.0968236 2025-10-30,19:23:28.000,303,11139865,113165,0,1761852207,13879.40583489999,33.344428770004015,53051.14573344 2025-10-30,19:23:29.000,303,11139836,113045,0,1761852208,13879.32499917999,33.288035730001866,53051.17368192001 2025-10-30,19:23:30.000,303,11139880,113365,0,1761852209,13879.318262869994,33.27393747000315,53051.19464328001 2025-10-30,19:23:31.000,303,11139849,113085,0,1761852210,13879.28458131999,33.245740949998435,53051.25752736 2025-10-30,19:23:32.000,303,11139790,113365,0,1761852211,13879.244163459989,33.25983921000443,53051.250540240006 2025-10-30,19:23:33.000,303,11139862,113085,0,1761852212,13879.250899769999,33.28098660000251,53051.24355312001 2025-10-30,19:23:34.000,303,11139855,113005,0,1761852213,13879.163327739989,33.252790079997794,53051.31342432 2025-10-30,19:23:35.000,303,11139783,113205,0,1761852214,13879.136382499993,33.302133990000584,53051.369321280006 2025-10-30,19:23:36.000,303,11139862,113285,0,1761852215,13879.116173569993,33.351477900003374,53051.35534704 2025-10-30,19:23:37.000,303,11139858,113285,0,1761852216,13879.069019399998,33.39377267999953,53051.33438568 2025-10-30,19:23:38.000,303,11139803,112965,0,1761852217,13879.062283089988,33.4290183300036,53051.32041144001 2025-10-30,19:23:39.000,303,11139849,113005,0,1761852218,13879.048810469998,33.471313109999755,53051.34137280001 2025-10-30,19:23:40.000,303,11139849,113125,0,1761852219,13879.102700949989,33.513607890003186,53051.40425688 2025-10-30,19:23:41.000,303,11139865,113165,0,1761852220,13879.109437259998,33.59114832000341,53051.34137280001 2025-10-30,19:23:42.000,303,11139859,113165,0,1761852221,13879.109437259998,33.654590489997645,53051.32041144001 2025-10-30,19:23:43.000,303,11139802,113285,0,1761852222,13879.223954529989,33.71803265999915,53051.36233416001 2025-10-30,19:23:44.000,303,11139870,113085,0,1761852223,13879.33173549,33.753278310003225,53051.32739856 2025-10-30,19:23:45.000,303,11139882,113085,0,1761852224,13879.46646168999,33.83081874000345,53051.36233416001 2025-10-30,19:23:46.000,303,11139804,113285,0,1761852225,13879.540561099995,33.887211779998324,53051.38329552 2025-10-30,19:23:47.000,303,11139820,113125,0,1761852226,13879.65507837,33.95770307999919,53051.369321280006 2025-10-30,19:23:48.000,303,11139851,113005,0,1761852227,13879.762859329996,34.03524350999942,53051.36233416001 2025-10-30,19:23:49.000,303,11139834,113125,0,1761852228,13879.884112909996,34.04229263999878,53051.35534704 2025-10-30,19:23:50.000,303,11139811,113285,0,1761852229,13880.032311729992,34.119833069999004,53051.42521824 2025-10-30,19:23:51.000,303,11139855,113005,0,1761852230,13880.220928409988,34.18327524000051,53051.3763084 2025-10-30,19:23:52.000,303,11139853,113125,0,1761852231,13880.416281399994,34.30311045000417,53051.43919248001 2025-10-30,19:23:53.000,303,11139855,113045,0,1761852232,13880.57121653,34.40179827000247,53051.43919248001 2025-10-30,19:23:54.000,303,11139904,112925,0,1761852233,13880.79351476,34.528682609998214,53051.49508944 2025-10-30,19:23:55.000,303,11139835,113045,0,1761852234,13880.93497727,34.65556695000123,53051.50207656 2025-10-30,19:23:56.000,303,11139865,113205,0,1761852235,13881.116857640001,34.8247460700004,53051.55797352001 2025-10-30,19:23:57.000,303,11139813,113205,0,1761852236,13881.265056459997,34.916384759999346,53051.62784472001 2025-10-30,19:23:58.000,303,11139883,113165,0,1761852237,13881.339155870002,35.01507257999765,53051.60688336001 2025-10-30,19:23:59.000,303,11139805,113045,0,1761852238,13881.460409449988,35.12785866000195,53051.64181896 2025-10-30,19:24:00.000,303,11139817,113125,0,1761852239,13881.568190409998,35.156055179999385,53051.732651520004 2025-10-30,19:24:01.000,303,11139868,113125,0,1761852240,13881.72312553999,35.24769386999833,53051.7606 2025-10-30,19:24:02.000,303,11139866,113205,0,1761852241,13881.82417018999,35.31113603999984,53051.82348408001 2025-10-30,19:24:03.000,303,11139837,113285,0,1761852242,13881.91174222,35.374578210001346,53051.88636816 2025-10-30,19:24:04.000,303,11139877,112845,0,1761852243,13881.94542376999,35.430971250003495,53051.91431664001 2025-10-30,19:24:05.000,303,11139864,112925,0,1761852244,13882.039732109995,35.50146255000436,53051.99816208 2025-10-30,19:24:06.000,303,11139856,113005,0,1761852245,13882.181194619996,35.550806459999876,53051.99816208 2025-10-30,19:24:07.000,303,11139796,113165,0,1761852246,13882.336129750001,35.607199500002025,53052.088994640006 2025-10-30,19:24:08.000,303,11139830,112965,0,1761852247,13882.403492849997,35.64244514999882,53052.15187872 2025-10-30,19:24:09.000,303,11139820,113125,0,1761852248,13882.504537499997,35.67064167000353,53052.15187872 2025-10-30,19:24:10.000,303,11139790,113125,0,1761852249,13882.605582149998,35.70588732000033,53052.24271128 2025-10-30,19:24:11.000,303,11139822,113005,0,1761852250,13882.713363109993,35.7411329700044,53052.3195696 2025-10-30,19:24:12.000,303,11139791,113325,0,1761852251,13882.854825619994,35.776378620001196,53052.34053096 2025-10-30,19:24:13.000,303,11139830,113165,0,1761852252,13882.94239764999,35.832771660003345,53052.375466560006 2025-10-30,19:24:14.000,303,11139824,113005,0,1761852253,13883.077123849995,35.85391905000142,53052.43136352 2025-10-30,19:24:15.000,303,11139801,113085,0,1761852254,13883.26574052999,35.93850861000101,53052.48027336 2025-10-30,19:24:16.000,303,11139868,112925,0,1761852255,13883.467829829991,36.008999910001876,53052.51520896001 2025-10-30,19:24:17.000,303,11139857,113205,0,1761852256,13883.629501269992,36.065392950004025,53052.592067280006 2025-10-30,19:24:18.000,303,11139892,113085,0,1761852257,13883.824854259998,36.12883511999826,53052.640977120005 2025-10-30,19:24:19.000,303,11139858,113125,0,1761852258,13884.087570349999,36.21342467999784,53052.63399000001 2025-10-30,19:24:20.000,303,11139864,113005,0,1761852259,13884.28292333999,36.298014240004704,53052.710848320006 2025-10-30,19:24:21.000,303,11139790,113045,0,1761852260,13884.55237574,36.35440727999958,53052.80168088001 2025-10-30,19:24:22.000,303,11139866,113125,0,1761852261,13884.734256110001,36.481291620002594,53052.857577840005 2025-10-30,19:24:23.000,303,11139887,112925,0,1761852262,13884.956554340002,36.56588118000218,53052.94142328 2025-10-30,19:24:24.000,303,11139836,113485,0,1761852263,13885.138434709988,36.643421610002406,53052.99732024001 2025-10-30,19:24:25.000,303,11139872,112965,0,1761852264,13885.320315079989,36.69276551999792,53053.03924296001 2025-10-30,19:24:26.000,303,11139902,113085,0,1761852265,13885.4685139,36.77735508000478,53053.144049760005 2025-10-30,19:24:27.000,303,11139850,113085,0,1761852266,13885.677339509995,36.840797249999014,53053.241869440004 2025-10-30,19:24:28.000,303,11139852,113165,0,1761852267,13885.83227464,36.86194464000437,53053.262830800006 2025-10-30,19:24:29.000,303,11139860,113005,0,1761852268,13885.940055599996,36.91128854999988,53053.35366336001 2025-10-30,19:24:30.000,303,11139838,112965,0,1761852269,13886.074781800002,37.002927239998826,53053.45148304001 2025-10-30,19:24:31.000,303,11139801,113005,0,1761852270,13886.182562759997,37.059320280000975,53053.49340576 2025-10-30,19:24:32.000,303,11139818,112925,0,1761852271,13886.324025269998,37.101615060004406,53053.57026408001 2025-10-30,19:24:33.000,303,11139794,113045,0,1761852272,13886.458751469989,37.20735201000207,53053.66109664 2025-10-30,19:24:34.000,303,11139862,113045,0,1761852273,13886.519378259989,37.27079418000358,53053.79385192 2025-10-30,19:24:35.000,303,11139774,113365,0,1761852274,13886.553059809994,37.30603983000037,53053.79385192 2025-10-30,19:24:36.000,303,11139812,112725,0,1761852275,13886.58000504999,37.36243287000252,53053.89865872 2025-10-30,19:24:37.000,303,11139786,113205,0,1761852276,13886.58000504999,37.42587504000403,53053.92660720001 2025-10-30,19:24:38.000,303,11139902,113125,0,1761852277,13886.60021397999,37.503415470004256,53054.05237536001 2025-10-30,19:24:39.000,303,11139823,113045,0,1761852278,13886.62715922,37.55275937999977,53054.101285200006 2025-10-30,19:24:40.000,303,11139824,113165,0,1761852279,13886.66084076999,37.63029981,53054.19211776001 2025-10-30,19:24:41.000,303,11139883,113085,0,1761852280,13886.674313389994,37.743085890004295,53054.24102760001 2025-10-30,19:24:42.000,303,11139785,113045,0,1761852281,13886.654104459994,37.79947892999917,53054.2759632 2025-10-30,19:24:43.000,303,11139818,113085,0,1761852282,13886.68104969999,37.926363270002184,53054.33884728001 2025-10-30,19:24:44.000,303,11139844,113125,0,1761852283,13886.76862173,37.98980544000369,53054.42269272 2025-10-30,19:24:45.000,303,11139835,112765,0,1761852284,13886.80903959,38.06734587000392,53054.49256392 2025-10-30,19:24:46.000,303,11139882,113005,0,1761852285,13886.86293006999,38.20127933999902,53054.485576800005 2025-10-30,19:24:47.000,303,11139815,113005,0,1761852286,13886.97071103,38.335212810001394,53054.61134496 2025-10-30,19:24:48.000,303,11139836,113045,0,1761852287,13887.004392579991,38.46914628000377,53054.62531920001 2025-10-30,19:24:49.000,303,11139842,112725,0,1761852288,13887.004392579991,38.62422714000422,53054.68121616 2025-10-30,19:24:50.000,303,11139853,112925,0,1761852289,13886.99091996,38.737013220001245,53054.72313888001 2025-10-30,19:24:51.000,303,11139871,113245,0,1761852290,13886.93029317,38.81455365000147,53054.730126 2025-10-30,19:24:52.000,303,11139758,113085,0,1761852291,13886.84272113999,38.87799582000298,53054.84191992001 2025-10-30,19:24:53.000,303,11139888,113045,0,1761852292,13886.755149109995,38.913241469999775,53054.84191992001 2025-10-30,19:24:54.000,303,11139881,113045,0,1761852293,13886.68104969999,38.962585380002565,53054.904804 2025-10-30,19:24:55.000,303,11139859,113165,0,1761852294,13886.62042290999,39.018978420004714,53054.96070096001 2025-10-30,19:24:56.000,303,11139836,113165,0,1761852295,13886.55979611999,39.05422407000151,53055.03057216001 2025-10-30,19:24:57.000,303,11139868,113085,0,1761852296,13886.546323499999,39.07537145999959,53055.03057216001 2025-10-30,19:24:58.000,303,11139848,112885,0,1761852297,13886.532850879994,39.08242058999895,53055.086469120004 2025-10-30,19:24:59.000,303,11139758,113205,0,1761852298,13886.573268739994,39.11061711000366,53055.05852064001 2025-10-30,19:25:00.000,303,11139882,113285,0,1761852299,13886.60021397999,39.145862760000455,53055.205250160005 2025-10-30,19:25:01.000,303,11139823,113405,0,1761852300,13886.586741359999,39.16701014999853,53055.22621152001 2025-10-30,19:25:02.000,303,11139842,113005,0,1761852301,13886.546323499999,39.27274710000347,53055.1842888 2025-10-30,19:25:03.000,303,11139801,113285,0,1761852302,13886.499169329989,39.427827960003924,53055.23319864 2025-10-30,19:25:04.000,303,11139832,113165,0,1761852303,13886.438542539989,39.56881055999838,53055.33800544 2025-10-30,19:25:05.000,303,11139760,113005,0,1761852304,13886.317288959988,39.6604492500046,53055.33101832 2025-10-30,19:25:06.000,303,11139836,113005,0,1761852305,13886.202771689997,39.75913707000291,53055.3589668 2025-10-30,19:25:07.000,303,11139856,113045,0,1761852306,13886.101727039997,39.829628370003775,53055.41486376001 2025-10-30,19:25:08.000,303,11139849,113125,0,1761852307,13885.953528220001,39.89307053999801,53055.442812240006 2025-10-30,19:25:09.000,303,11139820,113085,0,1761852308,13885.818802019996,39.99175836000359,53055.47076072 2025-10-30,19:25:10.000,303,11139840,112965,0,1761852309,13885.60997641,39.98470923000423,53055.4987092 2025-10-30,19:25:11.000,303,11139807,113045,0,1761852310,13885.495459139995,40.05520052999782,53055.491722080005 2025-10-30,19:25:12.000,303,11139821,113205,0,1761852311,13885.313578769994,40.05520052999782,53055.62447736 2025-10-30,19:25:13.000,303,11139889,113125,0,1761852312,13885.226006739998,40.062249660004454,53055.54761904 2025-10-30,19:25:14.000,303,11139893,113205,0,1761852313,13885.104753159998,40.0411022699991,53055.58255464001 2025-10-30,19:25:15.000,303,11139871,113085,0,1761852314,13884.983499579997,40.06929879000381,53055.62447736 2025-10-30,19:25:16.000,303,11139803,112765,0,1761852315,13884.916136480002,40.125691829998686,53055.589541760004 2025-10-30,19:25:17.000,303,11139816,112925,0,1761852316,13884.767937659992,40.16093748000276,53055.59652888 2025-10-30,19:25:18.000,303,11139816,113125,0,1761852317,13884.653420390001,40.182084870000836,53055.659412960005 2025-10-30,19:25:19.000,303,11139833,113165,0,1761852318,13884.54563942999,40.20323225999891,53055.64543872 2025-10-30,19:25:20.000,303,11139817,113085,0,1761852319,13884.38396798999,40.224379650004266,53055.62447736 2025-10-30,19:25:21.000,303,11139851,113125,0,1761852320,13884.28965965,40.224379650004266,53055.64543872 2025-10-30,19:25:22.000,303,11139861,113045,0,1761852321,13884.16166975999,40.224379650004266,53055.66640008 2025-10-30,19:25:23.000,303,11139840,113205,0,1761852322,13884.060625109989,40.21028138999827,53055.66640008 2025-10-30,19:25:24.000,303,11139806,112845,0,1761852323,13883.932635219993,40.189134000000195,53055.66640008 2025-10-30,19:25:25.000,303,11139833,113125,0,1761852324,13883.791172709993,40.125691829998686,53055.659412960005 2025-10-30,19:25:26.000,303,11139835,113005,0,1761852325,13883.649710199992,40.10454444000061,53055.6384516 2025-10-30,19:25:27.000,303,11139864,112965,0,1761852326,13883.481302449996,40.05520052999782,53055.6733872 2025-10-30,19:25:28.000,303,11139850,113125,0,1761852327,13883.33310363,39.97061096999823,53055.6733872 2025-10-30,19:25:29.000,303,11139869,113205,0,1761852328,13883.15122326,39.91421793000336,53055.6384516 2025-10-30,19:25:30.000,303,11139871,112925,0,1761852329,13883.00302443999,39.91421793000336,53055.64543872 2025-10-30,19:25:31.000,303,11139864,113205,0,1761852330,13882.841352999989,39.87897227999929,53055.6384516 2025-10-30,19:25:32.000,303,11139796,113165,0,1761852331,13882.659472629988,39.822579240004416,53055.57556752 2025-10-30,19:25:33.000,303,11139851,113005,0,1761852332,13882.390020229992,39.780284460000985,53055.5685804 2025-10-30,19:25:34.000,303,11139767,113125,0,1761852333,13882.140776759996,39.730940549998195,53055.54761904 2025-10-30,19:25:35.000,303,11139840,113165,0,1761852334,13881.878060669995,39.6604492500046,53055.53364480001 2025-10-30,19:25:36.000,303,11139789,113125,0,1761852335,13881.588399339998,39.589957950003736,53055.50569632 2025-10-30,19:25:37.000,303,11139792,112685,0,1761852336,13881.332419559993,39.540614040000946,53055.491722080005 2025-10-30,19:25:38.000,303,11139797,112605,0,1761852337,13880.988867749991,39.50536839000415,53055.40787664 2025-10-30,19:25:39.000,303,11139835,113365,0,1761852338,13880.759833209995,39.43487709000328,53055.428838 2025-10-30,19:25:40.000,303,11139848,112605,0,1761852339,13880.530798669999,39.38553318000049,53055.372941040005 2025-10-30,19:25:41.000,303,11139775,113005,0,1761852340,13880.274818889993,39.3502875300037,53055.31704408001 2025-10-30,19:25:42.000,303,11139824,113085,0,1761852341,13879.991893869992,39.34323840000434,53055.26813424001 2025-10-30,19:25:43.000,303,11139866,113125,0,1761852342,13879.75612302,39.3502875300037,53055.19826304001 2025-10-30,19:25:44.000,303,11139816,113045,0,1761852343,13879.479934309995,39.3502875300037,53055.12839184001 2025-10-30,19:25:45.000,303,11139781,113205,0,1761852344,13879.217218219994,39.3361892699977,53055.06550776 2025-10-30,19:25:46.000,303,11139777,113125,0,1761852345,13878.988183679998,39.371434920001775,53054.99563656 2025-10-30,19:25:47.000,303,11139847,112965,0,1761852346,13878.792830689992,39.371434920001775,53054.9746752 2025-10-30,19:25:48.000,303,11139823,113125,0,1761852347,13878.530114599991,39.40668056999857,53054.91179112001 2025-10-30,19:25:49.000,303,11139851,113285,0,1761852348,13878.24718957999,39.46307361000072,53054.79301008001 2025-10-30,19:25:50.000,303,11139867,113445,0,1761852349,13877.964264559989,39.39963143999921,53054.72313888001 2025-10-30,19:25:51.000,303,11139776,112925,0,1761852350,13877.688075849997,39.38553318000049,53054.66724192 2025-10-30,19:25:52.000,303,11139837,113165,0,1761852351,13877.378205590001,39.39963143999921,53054.583396480004 2025-10-30,19:25:53.000,303,11139833,113045,0,1761852352,13877.12896211999,39.3502875300037,53054.51352528 2025-10-30,19:25:54.000,303,11139848,113125,0,1761852353,13876.90666388999,39.30094362000091,53054.40173136 2025-10-30,19:25:55.000,303,11139837,113125,0,1761852354,13876.697838279993,39.30094362000091,53054.3458344 2025-10-30,19:25:56.000,303,11139885,113085,0,1761852355,13876.529430529998,39.25864884000475,53054.28295032 2025-10-30,19:25:57.000,303,11139794,113125,0,1761852356,13876.273450749992,39.20930493000196,53054.17115640001 2025-10-30,19:25:58.000,303,11139806,112965,0,1761852357,13876.024207279996,39.138813630001096,53054.05936248 2025-10-30,19:25:59.000,303,11139861,113245,0,1761852358,13875.75475488,39.13176450000174,53053.9615428 2025-10-30,19:26:00.000,303,11139856,113165,0,1761852359,13875.539192959994,39.1035679800043,53053.94058144 2025-10-30,19:26:01.000,303,11139850,113085,0,1761852360,13875.263004250002,39.04012581000279,53053.82878752 2025-10-30,19:26:02.000,303,11139858,113085,0,1761852361,13874.993551849991,38.94848712000385,53053.75891632001 2025-10-30,19:26:03.000,303,11139869,112925,0,1761852362,13874.703890519995,38.8568484300049,53053.62616104 2025-10-30,19:26:04.000,303,11139779,113205,0,1761852363,13874.394020259999,38.82160278000083,53053.57026408001 2025-10-30,19:26:05.000,303,11139864,113245,0,1761852364,13874.144776789988,38.779308000004676,53053.48641864 2025-10-30,19:26:06.000,303,11139804,113205,0,1761852365,13873.875324389992,38.694718439997814,53053.360650480005 2025-10-30,19:26:07.000,303,11139799,113485,0,1761852366,13873.57892675,38.66652192000038,53053.28379216001 2025-10-30,19:26:08.000,303,11139836,113125,0,1761852367,13873.34989220999,38.65242366000166,53053.22090808 2025-10-30,19:26:09.000,303,11139820,113085,0,1761852368,13873.134330289999,38.62422714000422,53053.08815280001 2025-10-30,19:26:10.000,303,11139804,113285,0,1761852369,13872.959186229993,38.617178010004864,53053.01129448 2025-10-30,19:26:11.000,303,11139818,113245,0,1761852370,13872.763833240002,38.617178010004864,53052.87155208001 2025-10-30,19:26:12.000,303,11139800,113285,0,1761852371,13872.568480249996,38.63832540000294,53052.80168088001 2025-10-30,19:26:13.000,303,11139812,113085,0,1761852372,13872.37986357,38.617178010004864,53052.60604152 2025-10-30,19:26:14.000,303,11139787,113085,0,1761852373,13872.184510579995,38.63127627000358,53052.543157440006 2025-10-30,19:26:15.000,303,11139840,113005,0,1761852374,13872.002630209994,38.58898149000015,53052.48027336 2025-10-30,19:26:16.000,303,11139854,113005,0,1761852375,13871.827486149989,38.504391930000565,53052.36847944001 2025-10-30,19:26:17.000,303,11139801,113285,0,1761852376,13871.591715299997,38.39160585000354,53052.22873704001 2025-10-30,19:26:18.000,303,11139845,112965,0,1761852377,13871.362680760001,38.20127933999902,53052.13091736001 2025-10-30,19:26:19.000,303,11139790,113085,0,1761852378,13871.20100932,38.06029674000456,53052.040084800006 2025-10-30,19:26:20.000,303,11139850,113085,0,1761852379,13871.07975574,37.912265010003466,53051.921303760006 2025-10-30,19:26:21.000,303,11139800,112925,0,1761852380,13870.95176584999,37.750135020003654,53051.80950984 2025-10-30,19:26:22.000,303,11139832,113165,0,1761852381,13870.83051226999,37.61620155000128,53051.71867728 2025-10-30,19:26:23.000,303,11139866,113285,0,1761852382,13870.749676549989,37.53161199000169,53051.60688336001 2025-10-30,19:26:24.000,303,11139857,113325,0,1761852383,13870.722731309994,37.461120690000826,53051.5509864 2025-10-30,19:26:25.000,303,11139796,113285,0,1761852384,13870.662104519994,37.411776779998036,53051.369321280006 2025-10-30,19:26:26.000,303,11139848,113205,0,1761852385,13870.675577139998,37.42587504000403,53051.3064372 2025-10-30,19:26:27.000,303,11139844,113125,0,1761852386,13870.648631899989,37.43997330000275,53051.21560464 2025-10-30,19:26:28.000,303,11139816,113205,0,1761852387,13870.675577139998,37.48931720999826,53051.11079784 2025-10-30,19:26:29.000,303,11139777,113445,0,1761852388,13870.648631899989,37.53866112000105,53051.02695240001 2025-10-30,19:26:30.000,303,11139779,113365,0,1761852389,13870.662104519994,37.55980850999913,53050.9221456 2025-10-30,19:26:31.000,303,11139792,113165,0,1761852390,13870.662104519994,37.53161199000169,53050.88022288 2025-10-30,19:26:32.000,303,11139823,113205,0,1761852391,13870.574532489998,37.4963663400049,53050.78939032001 2025-10-30,19:26:33.000,303,11139778,113285,0,1761852392,13870.507169389988,37.42587504000403,53050.68458352 2025-10-30,19:26:34.000,303,11139835,113085,0,1761852393,13870.392652119997,37.29899070000101,53050.63567368 2025-10-30,19:26:35.000,303,11139862,112965,0,1761852394,13870.365706880002,37.15800809999928,53050.530866880006 2025-10-30,19:26:36.000,303,11139851,113005,0,1761852395,13870.251189609997,37.01702550000482,53050.44003432 2025-10-30,19:26:37.000,303,11139866,113245,0,1761852396,13870.257925919992,36.81260073000158,53050.34920176 2025-10-30,19:26:38.000,303,11139820,113245,0,1761852397,13870.298343779992,36.62227422000433,53050.31426616001 2025-10-30,19:26:39.000,303,11139799,113005,0,1761852398,13870.352234259997,36.49538988000131,53050.27234344 2025-10-30,19:26:40.000,303,11139880,113205,0,1761852399,13870.419597359993,36.35440727999958,53050.174523760004 2025-10-30,19:26:41.000,303,11139876,113245,0,1761852400,13870.534114629998,36.248670330001914,53050.125613920005 2025-10-30,19:26:42.000,303,11139865,113365,0,1761852401,13870.588005109988,36.09358947000146,53050.055742720004 2025-10-30,19:26:43.000,303,11139799,113165,0,1761852402,13870.655368209998,36.058343820004666,53049.97888440001 2025-10-30,19:26:44.000,303,11139862,113125,0,1761852403,13870.715994999999,36.03014729999995,53049.9439488 2025-10-30,19:26:45.000,303,11139818,113245,0,1761852404,13870.749676549989,35.94555774000037,53049.85311624001 2025-10-30,19:26:46.000,303,11139820,112965,0,1761852405,13870.803567029994,35.90326296000421,53049.79721928 2025-10-30,19:26:47.000,303,11139841,113045,0,1761852406,13870.87093012999,35.86801731000014,53049.72734808 2025-10-30,19:26:48.000,303,11139809,112925,0,1761852407,13870.97197477999,35.76932949000184,53049.65048976 2025-10-30,19:26:49.000,303,11139850,113285,0,1761852408,13871.07975574,35.69178906000161,53049.66446400001 2025-10-30,19:26:50.000,303,11139863,113005,0,1761852409,13871.187536699996,35.614248630001384,53049.58061856 2025-10-30,19:26:51.000,303,11139831,113285,0,1761852410,13871.275108729991,35.46621690000029,53049.49677312001 2025-10-30,19:26:52.000,303,11139824,113125,0,1761852411,13871.423307550001,35.36752908000199,53049.49677312001 2025-10-30,19:26:53.000,303,11139828,113125,0,1761852412,13871.551297439997,35.24769386999833,53049.454850400005 2025-10-30,19:26:54.000,303,11139807,113285,0,1761852413,13871.638869469993,35.149006050000025,53049.46882464 2025-10-30,19:26:55.000,303,11139826,112925,0,1761852414,13871.793804599998,35.09966214000451,53049.357030720006 2025-10-30,19:26:56.000,303,11139866,113085,0,1761852415,13871.948739729989,35.05736736000108,53049.34305648 2025-10-30,19:26:57.000,303,11139838,113285,0,1761852416,13872.083465929994,35.00802344999829,53049.32908224001 2025-10-30,19:26:58.000,303,11139826,113205,0,1761852417,13872.1979832,35.01507257999765,53049.315108 2025-10-30,19:26:59.000,303,11139813,113085,0,1761852418,13872.29229153999,34.965728670002136,53049.2452368 2025-10-30,19:27:00.000,303,11139810,113325,0,1761852419,13872.31923678,34.979826930000854,53049.29414664 2025-10-30,19:27:01.000,303,11139843,113085,0,1761852420,13872.33944571,35.022121710004285,53049.238249680006 2025-10-30,19:27:02.000,303,11139859,113205,0,1761852421,13872.366390949996,35.05736736000108,53049.22427544 2025-10-30,19:27:03.000,303,11139842,113285,0,1761852422,13872.453962979991,35.04326910000236,53049.189339840006 2025-10-30,19:27:04.000,303,11139776,113085,0,1761852423,13872.521326080001,35.05031823000172,53049.19632696 2025-10-30,19:27:05.000,303,11139858,113205,0,1761852424,13872.682997520002,35.08556387999852,53049.15440424 2025-10-30,19:27:06.000,303,11139802,113485,0,1761852425,13872.817723719993,35.0714656199998,53049.1054944 2025-10-30,19:27:07.000,303,11139821,113005,0,1761852426,13872.979395159993,35.00802344999829,53049.11248152001 2025-10-30,19:27:08.000,303,11139783,113365,0,1761852427,13873.107385049989,34.965728670002136,53049.09850728 2025-10-30,19:27:09.000,303,11139794,113645,0,1761852428,13873.20842969999,34.9375321500047,53049.09152016001 2025-10-30,19:27:10.000,303,11139835,113045,0,1761852429,13873.262320179994,34.86704085000383,53049.070558800006 2025-10-30,19:27:11.000,303,11139849,113365,0,1761852430,13873.33641959,34.85999172000447,53049.02863608 2025-10-30,19:27:12.000,303,11139807,113085,0,1761852431,13873.302738039994,34.85294258999784,53049.05658456 2025-10-30,19:27:13.000,303,11139821,113485,0,1761852432,13873.32968327999,34.81064781000168,53049.07754592 2025-10-30,19:27:14.000,303,11139860,113165,0,1761852433,13873.32968327999,34.81064781000168,53049.021648960006 2025-10-30,19:27:15.000,303,11139852,113205,0,1761852434,13873.39031006999,34.76130389999889,53049.05658456 2025-10-30,19:27:16.000,303,11139848,113285,0,1761852435,13873.39031006999,34.70491086000402,53049.021648960006 2025-10-30,19:27:17.000,303,11139855,112845,0,1761852436,13873.43072792999,34.71195999000338,53049.06357168001 2025-10-30,19:27:18.000,303,11139812,113085,0,1761852437,13873.504827339995,34.67671433999931,53049.02863608 2025-10-30,19:27:19.000,303,11139834,113125,0,1761852438,13873.63281722999,34.68376346999867,53049.02863608 2025-10-30,19:27:20.000,303,11139800,113085,0,1761852439,13873.760807120001,34.69786173000466,53049.01466184001 2025-10-30,19:27:21.000,303,11139862,113445,0,1761852440,13873.882060700002,34.71195999000338,53049.01466184001 2025-10-30,19:27:22.000,303,11139877,112925,0,1761852441,13874.030259519997,34.740156510000816,53049.05658456 2025-10-30,19:27:23.000,303,11139868,113005,0,1761852442,13874.144776789988,34.77540216000489,53049.04261032001 2025-10-30,19:27:24.000,303,11139838,113165,0,1761852443,13874.191930959998,34.796549550002965,53049.02863608 2025-10-30,19:27:25.000,303,11139818,113045,0,1761852444,13874.185194649988,34.796549550002965,53049.07754592 2025-10-30,19:27:26.000,303,11139842,113325,0,1761852445,13874.131304169998,34.85999172000447,53049.0356232 2025-10-30,19:27:27.000,303,11139868,113165,0,1761852446,13874.104358930002,34.8247460700004,53049.09850728 2025-10-30,19:27:28.000,303,11139816,113325,0,1761852447,13874.043732140002,34.81769694000104,53049.08453304 2025-10-30,19:27:29.000,303,11139817,113205,0,1761852448,13873.962896420002,34.81769694000104,53049.14741712 2025-10-30,19:27:30.000,303,11139855,113205,0,1761852449,13873.909005939997,34.803598680002324,53049.13344288 2025-10-30,19:27:31.000,303,11139808,113285,0,1761852450,13873.868588079997,34.747205640000175,53049.168378480004 2025-10-30,19:27:32.000,303,11139867,113325,0,1761852451,13873.794488669992,34.71195999000338,53049.217288320004 2025-10-30,19:27:33.000,303,11139843,113125,0,1761852452,13873.740598190001,34.68376346999867,53049.22427544 2025-10-30,19:27:34.000,303,11139836,113245,0,1761852453,13873.63955354,34.620321300004434,53049.2452368 2025-10-30,19:27:35.000,303,11139891,113165,0,1761852454,13873.53177257999,34.59917390999908,53049.20331408 2025-10-30,19:27:36.000,303,11139802,113405,0,1761852455,13873.47114578999,34.514584349999495,53049.28017240001 2025-10-30,19:27:37.000,303,11139868,113005,0,1761852456,13873.37010113999,34.42999478999991,53049.29414664 2025-10-30,19:27:38.000,303,11139881,112885,0,1761852457,13873.28926541999,34.27491392999946,53049.25921104001 2025-10-30,19:27:39.000,303,11139813,113285,0,1761852458,13873.215166009999,34.18327524000051,53049.238249680006 2025-10-30,19:27:40.000,303,11139798,113125,0,1761852459,13873.215166009999,34.08458742000221,53049.287159520005 2025-10-30,19:27:41.000,303,11139841,113365,0,1761852460,13873.161275529994,33.99294873000326,53049.29414664 2025-10-30,19:27:42.000,303,11139885,113085,0,1761852461,13873.127593979989,33.91540830000304,53049.2452368 2025-10-30,19:27:43.000,303,11139820,113165,0,1761852462,13873.127593979989,33.85901526000089,53049.27318528 2025-10-30,19:27:44.000,303,11139824,113325,0,1761852463,13873.141066599994,33.79557308999938,53049.25222392 2025-10-30,19:27:45.000,303,11139836,113165,0,1761852464,13873.107385049989,33.760327440002584,53049.2452368 2025-10-30,19:27:46.000,303,11139840,113365,0,1761852465,13873.066967189989,33.710983529999794,53049.30113376 2025-10-30,19:27:47.000,303,11139858,113125,0,1761852466,13873.033285639998,33.72508178999851,53049.27318528 2025-10-30,19:27:48.000,303,11139798,113125,0,1761852467,13872.965922539988,33.66868875000364,53049.30812088001 2025-10-30,19:27:49.000,303,11139860,113405,0,1761852468,13872.925504679988,33.66868875000364,53049.27318528 2025-10-30,19:27:50.000,303,11139863,113445,0,1761852469,13872.898559439993,33.61934484000085,53049.336069360004 2025-10-30,19:27:51.000,303,11139800,113085,0,1761852470,13872.871614199998,33.485411369998474,53049.28017240001 2025-10-30,19:27:52.000,303,11139878,113405,0,1761852471,13872.824460030002,33.42196920000424,53049.25921104001 2025-10-30,19:27:53.000,303,11139822,113405,0,1761852472,13872.790778479997,33.35852703000273,53049.32209512 2025-10-30,19:27:54.000,303,11139812,113245,0,1761852473,13872.777305859992,33.26688834000379,53049.30113376 2025-10-30,19:27:55.000,303,11139826,113005,0,1761852474,13872.790778479997,33.16820051999821,53049.287159520005 2025-10-30,19:27:56.000,303,11139876,113125,0,1761852475,13872.858141579993,33.08361095999862,53049.34305648 2025-10-30,19:27:57.000,303,11139843,113165,0,1761852476,13872.844668960002,33.04131618000247,53049.32908224001 2025-10-30,19:27:58.000,303,11139784,113245,0,1761852477,13872.810987409997,32.99902139999904,53049.37100496 2025-10-30,19:27:59.000,303,11139847,113285,0,1761852478,13872.736887999992,33.013119659997756,53049.37799208001 2025-10-30,19:28:00.000,303,11139807,113165,0,1761852479,13872.608898109997,32.92853009999817,53049.41292768 2025-10-30,19:28:01.000,303,11139811,113125,0,1761852480,13872.39333618999,32.85803880000458,53049.39895344001 2025-10-30,19:28:02.000,303,11139803,113045,0,1761852481,13872.1979832,32.77344923999772,53049.43388904 2025-10-30,19:28:03.000,303,11139788,113125,0,1761852482,13871.888112939989,32.68181054999877,53049.48279888 2025-10-30,19:28:04.000,303,11139863,113405,0,1761852483,13871.625396850002,32.540827950004314,53049.42690192001 2025-10-30,19:28:05.000,303,11139879,113325,0,1761852484,13871.355944449992,32.35755056999915,53049.48279888 2025-10-30,19:28:06.000,303,11139795,113205,0,1761852485,13871.13364621999,32.209518839998054,53049.46882464 2025-10-30,19:28:07.000,303,11139797,113045,0,1761852486,13870.93155691999,32.06148711000424,53049.46882464 2025-10-30,19:28:08.000,303,11139849,113485,0,1761852487,13870.742940239994,31.94870102999994,53049.454850400005 2025-10-30,19:28:09.000,303,11139848,113045,0,1761852488,13870.695786069999,31.793620169999485,53049.44786328001 2025-10-30,19:28:10.000,303,11139796,113325,0,1761852489,13870.655368209998,31.65263756999775,53049.42690192001 2025-10-30,19:28:11.000,303,11139894,113005,0,1761852490,13870.601477729993,31.553949749999447,53049.37100496 2025-10-30,19:28:12.000,303,11139845,113125,0,1761852491,13870.608214039989,31.47640931999922,53049.357030720006 2025-10-30,19:28:13.000,303,11139799,113045,0,1761852492,13870.574532489998,31.434114540003065,53049.384979200004 2025-10-30,19:28:14.000,303,11139820,113125,0,1761852493,13870.500433079993,31.363623240002198,53049.32908224001 2025-10-30,19:28:15.000,303,11139864,113245,0,1761852494,13870.426333670002,31.321328459998767,53049.34305648 2025-10-30,19:28:16.000,303,11139876,113125,0,1761852495,13870.298343779992,31.28608281000197,53049.357030720006 2025-10-30,19:28:17.000,303,11139812,113285,0,1761852496,13870.143408650001,31.2508371599979,53049.336069360004 2025-10-30,19:28:18.000,303,11139854,113005,0,1761852497,13869.91437410999,31.222640640000463,53049.32209512 2025-10-30,19:28:19.000,303,11139890,113205,0,1761852498,13869.82006577,31.18034586000431,53049.315108 2025-10-30,19:28:20.000,303,11139863,113245,0,1761852499,13869.685339569995,31.138051080000878,53049.26619816 2025-10-30,19:28:21.000,303,11139812,113125,0,1761852500,13869.523668129994,31.095756300004723,53049.19632696 2025-10-30,19:28:22.000,303,11139885,113285,0,1761852501,13869.429359789989,31.06755978000001,53049.20331408 2025-10-30,19:28:23.000,303,11139838,113125,0,1761852502,13869.335051449998,31.102805430004082,53049.217288320004 2025-10-30,19:28:24.000,303,11139871,113165,0,1761852503,13869.294633589998,31.102805430004082,53049.189339840006 2025-10-30,19:28:25.000,303,11139801,113605,0,1761852504,13869.254215729998,31.12395282000216,53049.12645576 2025-10-30,19:28:26.000,303,11139853,113445,0,1761852505,13869.193588939997,31.201493250002386,53049.070558800006 2025-10-30,19:28:27.000,303,11139873,113245,0,1761852506,13869.166643700002,31.2508371599979,53049.000687600004 2025-10-30,19:28:28.000,303,11139840,113245,0,1761852507,13869.132962149997,31.34247585000412,53049.04261032001 2025-10-30,19:28:29.000,303,11139906,113325,0,1761852508,13869.079071669992,31.35657411000284,53048.94479064001 2025-10-30,19:28:30.000,303,11139788,113085,0,1761852509,13869.025181190002,31.384770630000276,53048.902867920006 2025-10-30,19:28:31.000,303,11139851,113245,0,1761852510,13868.998235949992,31.370672370001557,53048.89588080001 2025-10-30,19:28:32.000,303,11139871,113325,0,1761852511,13869.004972260002,31.391819759999635,53048.89588080001 2025-10-30,19:28:33.000,303,11139825,113165,0,1761852512,13869.018444879992,31.321328459998767,53048.87491944001 2025-10-30,19:28:34.000,303,11139829,113445,0,1761852513,13868.991499639997,31.2508371599979,53048.81902248 2025-10-30,19:28:35.000,303,11139812,113325,0,1761852514,13869.025181190002,31.18034586000431,53048.79806112 2025-10-30,19:28:36.000,303,11139858,113285,0,1761852515,13869.011708569997,31.08165803999873,53048.77011264 2025-10-30,19:28:37.000,303,11139808,113165,0,1761852516,13869.025181190002,31.088707169998088,53048.735177040006 2025-10-30,19:28:38.000,303,11139851,113205,0,1761852517,13868.924136540001,31.046412390001933,53048.65831872001 2025-10-30,19:28:39.000,303,11139843,112925,0,1761852518,13868.910663919996,31.07460890999937,53048.65831872001 2025-10-30,19:28:40.000,303,11139868,113085,0,1761852519,13868.978027019992,31.07460890999937,53048.60940888001 2025-10-30,19:28:41.000,303,11139883,112965,0,1761852520,13869.031917499997,31.10985456000344,53048.52556344 2025-10-30,19:28:42.000,303,11139815,113125,0,1761852521,13869.126225840002,31.18034586000431,53048.48364072 2025-10-30,19:28:43.000,303,11139916,113605,0,1761852522,13869.213797869998,31.187394990003668,53048.46267936 2025-10-30,19:28:44.000,303,11139799,113285,0,1761852523,13869.335051449998,31.30018107000069,53048.350885440006 2025-10-30,19:28:45.000,303,11139827,113285,0,1761852524,13869.402414549993,31.412967149997712,53048.34389832001 2025-10-30,19:28:46.000,303,11139833,113165,0,1761852525,13869.496722889999,31.58214627000416,53048.329924080004 2025-10-30,19:28:47.000,303,11139766,113165,0,1761852526,13869.61797647,31.673784960003104,53048.31594984 2025-10-30,19:28:48.000,303,11139829,113085,0,1761852527,13869.77964791,31.800669299998845,53048.31594984 2025-10-30,19:28:49.000,303,11139796,113285,0,1761852528,13869.927846729996,31.906406250003783,53048.23909152 2025-10-30,19:28:50.000,303,11139871,113205,0,1761852529,13870.015418759991,32.05443798000488,53048.20415592001 2025-10-30,19:28:51.000,303,11139841,113085,0,1761852530,13870.102990790001,32.17427319000126,53048.232104400005 2025-10-30,19:28:52.000,303,11139867,113205,0,1761852531,13870.102990790001,32.2659118800002,53048.14127184 2025-10-30,19:28:53.000,303,11139880,113045,0,1761852532,13870.069309239996,32.35755056999915,53048.12031048 2025-10-30,19:28:54.000,303,11139816,113245,0,1761852533,13870.028891379996,32.491484040001524,53048.12031048 2025-10-30,19:28:55.000,303,11139821,113245,0,1761852534,13870.055836619991,32.56902447000175,53048.08537488001 2025-10-30,19:28:56.000,303,11139842,113085,0,1761852535,13870.109727099996,32.64656490000198,53048.092362 2025-10-30,19:28:57.000,303,11139789,113205,0,1761852536,13870.210771749997,32.67476141999941,53048.064413520005 2025-10-30,19:28:58.000,303,11139777,112925,0,1761852537,13870.358970569992,32.717056200002844,53048.03646504001 2025-10-30,19:28:59.000,303,11139878,113285,0,1761852538,13870.554323559998,32.75230184999964,53047.96659384001 2025-10-30,19:29:00.000,303,11139835,113325,0,1761852539,13870.729467619989,32.78049837000435,53047.97358096 2025-10-30,19:29:01.000,303,11139808,113285,0,1761852540,13870.9180843,32.843940539998584,53047.91069688 2025-10-30,19:29:02.000,303,11139803,113125,0,1761852541,13871.03260156999,32.85803880000458,53047.90370976 2025-10-30,19:29:03.000,303,11139870,113365,0,1761852542,13871.16059146,32.91443183999945,53047.86877416001 2025-10-30,19:29:04.000,303,11139844,113085,0,1761852543,13871.275108729991,32.99197226999968,53047.83383856 2025-10-30,19:29:05.000,303,11139854,113085,0,1761852544,13871.315526589991,33.04131618000247,53047.875761280004 2025-10-30,19:29:06.000,303,11139811,113445,0,1761852545,13871.382889690001,33.09770922000462,53047.84082568001 2025-10-30,19:29:07.000,303,11139848,113125,0,1761852546,13871.430043859997,33.245740949998435,53047.79890296001 2025-10-30,19:29:08.000,303,11139876,113445,0,1761852547,13871.463725410002,33.351477900003374,53047.8827484 2025-10-30,19:29:09.000,303,11139824,113045,0,1761852548,13871.436780169992,33.45721485000104,53047.86178704 2025-10-30,19:29:10.000,303,11139863,113285,0,1761852549,13871.443516480002,33.55590266999934,53047.79890296001 2025-10-30,19:29:11.000,303,11139855,113285,0,1761852550,13871.477198029992,33.675737880003,53047.84082568001 2025-10-30,19:29:12.000,303,11139850,113085,0,1761852551,13871.463725410002,33.68983614000172,53047.80589008 2025-10-30,19:29:13.000,303,11139813,113165,0,1761852552,13871.537824819992,33.753278310003225,53047.8128772 2025-10-30,19:29:14.000,303,11139880,113405,0,1761852553,13871.504143270002,33.79557308999938,53047.80589008 2025-10-30,19:29:15.000,303,11139888,113125,0,1761852554,13871.490670649997,33.79557308999938,53047.79191584 2025-10-30,19:29:16.000,303,11139863,113165,0,1761852555,13871.423307550001,33.81672048000473,53047.79890296001 2025-10-30,19:29:17.000,303,11139883,113285,0,1761852556,13871.349208139996,33.81672048000473,53047.77095448001 2025-10-30,19:29:18.000,303,11139865,113325,0,1761852557,13871.342471830001,33.79557308999938,53047.75698024 2025-10-30,19:29:19.000,303,11139850,113765,0,1761852558,13871.389625999996,33.7744257000013,53047.78492872 2025-10-30,19:29:20.000,303,11139806,113325,0,1761852559,13871.396362309992,33.710983529999794,53047.729031760005 2025-10-30,19:29:21.000,303,11139789,113205,0,1761852560,13871.403098620001,33.696885270001076,53047.74999312001 2025-10-30,19:29:22.000,303,11139858,113405,0,1761852561,13871.456989099992,33.66163962000428,53047.71505752 2025-10-30,19:29:23.000,303,11139871,113445,0,1761852562,13871.497406959992,33.64049222999893,53047.743006 2025-10-30,19:29:24.000,303,11139874,113165,0,1761852563,13871.558033749992,33.58409919000405,53047.73601888 2025-10-30,19:29:25.000,303,11139863,113245,0,1761852564,13871.578242679992,33.54885353999998,53047.75698024 2025-10-30,19:29:26.000,303,11139881,112925,0,1761852565,13871.537824819992,33.534755280001264,53047.75698024 2025-10-30,19:29:27.000,303,11139853,113085,0,1761852566,13871.470461719997,33.464263980000396,53047.78492872 2025-10-30,19:29:28.000,303,11139806,113205,0,1761852567,13871.430043859997,33.4290183300036,53047.75698024 2025-10-30,19:29:29.000,303,11139811,113325,0,1761852568,13871.308790279996,33.37262529000145,53047.81986432001 2025-10-30,19:29:30.000,303,11139855,113405,0,1761852569,13871.234690869991,33.302133990000584,53047.8128772 2025-10-30,19:29:31.000,303,11139820,113285,0,1761852570,13871.09996467,33.238691819999076,53047.8128772 2025-10-30,19:29:32.000,303,11139849,113365,0,1761852571,13871.046074189995,33.14705313000013,53047.79890296001 2025-10-30,19:29:33.000,303,11139791,113205,0,1761852572,13871.01239263999,33.076561829999264,53047.86178704 2025-10-30,19:29:34.000,303,11139871,113085,0,1761852573,13870.99218370999,33.013119659997756,53047.91069688 2025-10-30,19:29:35.000,303,11139871,113285,0,1761852574,13870.93155691999,32.92853009999817,53047.896722640005 2025-10-30,19:29:36.000,303,11139858,113205,0,1761852575,13870.89113905999,32.90738271000009,53047.95960672 2025-10-30,19:29:37.000,303,11139820,113365,0,1761852576,13870.796830719999,32.850989669997944,53047.896722640005 2025-10-30,19:29:38.000,303,11139870,113365,0,1761852577,13870.722731309994,32.829842279999866,53047.91768400001 2025-10-30,19:29:39.000,303,11139833,113165,0,1761852578,13870.581268799993,32.78754750000371,53047.95960672 2025-10-30,19:29:40.000,303,11139866,113285,0,1761852579,13870.439806289993,32.73115446000156,53047.95960672 2025-10-30,19:29:41.000,303,11139864,113245,0,1761852580,13870.311816399997,32.660663160000695,53047.93864536001 2025-10-30,19:29:42.000,303,11139817,113445,0,1761852581,13870.109727099996,32.59722098999919,53047.994542320004 2025-10-30,19:29:43.000,303,11139864,113405,0,1761852582,13869.927846729996,32.540827950004314,53048.015503680006 2025-10-30,19:29:44.000,303,11139802,113205,0,1761852583,13869.65839433,32.53377881999768,53048.09934912 2025-10-30,19:29:45.000,303,11139806,113325,0,1761852584,13869.469777649989,32.470336650003446,53048.064413520005 2025-10-30,19:29:46.000,303,11139828,113445,0,1761852585,13869.274424659998,32.36459969999851,53048.043452160004 2025-10-30,19:29:47.000,303,11139881,113325,0,1761852586,13869.119489529992,32.2659118800002,53048.07140064 2025-10-30,19:29:48.000,303,11139839,113205,0,1761852587,13868.964554400001,32.21656797000469,53048.09934912 2025-10-30,19:29:49.000,303,11139836,113165,0,1761852588,13868.836564509991,32.16017493000254,53048.0224908 2025-10-30,19:29:50.000,303,11139787,113205,0,1761852589,13868.668156759995,32.082634500002314,53048.07838776 2025-10-30,19:29:51.000,303,11139805,113085,0,1761852590,13868.53343055999,32.019192330000806,53048.043452160004 2025-10-30,19:29:52.000,303,11139775,113165,0,1761852591,13868.378495429999,32.01214320000145,53048.05043928 2025-10-30,19:29:53.000,303,11139837,113125,0,1761852592,13868.216823989998,31.94165190000058,53048.08537488001 2025-10-30,19:29:54.000,303,11139781,113125,0,1761852593,13868.014734689998,31.864111470000353,53048.12031048 2025-10-30,19:29:55.000,303,11139855,113325,0,1761852594,13867.819381699992,31.786571040000126,53048.14127184 2025-10-30,19:29:56.000,303,11139863,113365,0,1761852595,13867.60381978,31.7090306099999,53048.15524608001 2025-10-30,19:29:57.000,303,11139784,113445,0,1761852596,13867.408466789995,31.603293660002237,53048.113323360005 2025-10-30,19:29:58.000,303,11139849,113205,0,1761852597,13867.25353165999,31.53280236000137,53048.113323360005 2025-10-30,19:29:59.000,303,11139800,113285,0,1761852598,13867.11206914999,31.398868889998994,53048.09934912 2025-10-30,19:30:00.000,303,11139888,113365,0,1761852599,13867.024497119994,31.28608281000197,53048.092362 2025-10-30,19:30:01.000,303,11139880,113165,0,1761852600,13866.930188779988,31.12395282000216,53048.14825896 2025-10-30,19:30:02.000,303,11139828,113285,0,1761852601,13866.849353060003,30.975921090001066,53048.12031048 2025-10-30,19:30:03.000,303,11139852,113165,0,1761852602,13866.748308410002,30.83493848999933,53048.07140064 2025-10-30,19:30:04.000,303,11139864,113325,0,1761852603,13866.707890550002,30.71510328000295,53048.03646504001 2025-10-30,19:30:05.000,303,11139889,113285,0,1761852604,13866.620318519992,30.567071550001856,53048.064413520005 2025-10-30,19:30:06.000,303,11139867,113285,0,1761852605,13866.532746489996,30.376745040004607,53048.08537488001 2025-10-30,19:30:07.000,303,11139844,113165,0,1761852606,13866.472119699996,30.221664180004154,53048.064413520005 2025-10-30,19:30:08.000,303,11139782,113285,0,1761852607,13866.438438149991,30.101828970000497,53048.09934912 2025-10-30,19:30:09.000,303,11139819,113085,0,1761852608,13866.25655777999,29.996092020002834,53048.03646504001 2025-10-30,19:30:10.000,303,11139870,113205,0,1761852609,13866.11509526999,29.918551590002608,53048.03646504001 2025-10-30,19:30:11.000,303,11139891,113245,0,1761852610,13865.960160139999,29.79166724999959,53048.05742640001 2025-10-30,19:30:12.000,303,11139836,112925,0,1761852611,13865.832170249989,29.700028560000646,53048.064413520005 2025-10-30,19:30:13.000,303,11139874,113085,0,1761852612,13865.603135709993,29.61543900000106,53048.07838776 2025-10-30,19:30:14.000,303,11139847,113245,0,1761852613,13865.401046409992,29.530849440001475,53048.02947792 2025-10-30,19:30:15.000,303,11139836,113245,0,1761852614,13865.239374969991,29.467407269999967,53047.994542320004 2025-10-30,19:30:16.000,303,11139827,113285,0,1761852615,13865.070967219996,29.411014229997818,53047.93165824 2025-10-30,19:30:17.000,303,11139809,113085,0,1761852616,13864.969922569995,29.319375539998873,53047.93864536001 2025-10-30,19:30:18.000,303,11139875,113765,0,1761852617,13864.788042199994,29.25593337000464,53047.93165824 2025-10-30,19:30:19.000,303,11139844,113325,0,1761852618,13864.75436064999,29.17134380999778,53047.86877416001 2025-10-30,19:30:20.000,303,11139822,113325,0,1761852619,13864.727415409994,29.086754249998194,53047.93165824 2025-10-30,19:30:21.000,303,11139826,113085,0,1761852620,13864.71394278999,28.98101730000053,53047.86877416001 2025-10-30,19:30:22.000,303,11139794,113125,0,1761852621,13864.727415409994,28.917575129999022,53047.84082568001 2025-10-30,19:30:23.000,303,11139813,113485,0,1761852622,13864.73415171999,28.81888731000072,53047.78492872 2025-10-30,19:30:24.000,303,11139829,113365,0,1761852623,13864.73415171999,28.692002969997702,53047.75698024 2025-10-30,19:30:25.000,303,11139828,113245,0,1761852624,13864.747624339994,28.649708190001547,53047.79191584 2025-10-30,19:30:26.000,303,11139784,113245,0,1761852625,13864.79477850999,28.57921689000068,53047.72204464001 2025-10-30,19:30:27.000,303,11139854,113205,0,1761852626,13864.80151482,28.508725589999813,53047.67313480001 2025-10-30,19:30:28.000,303,11139789,113245,0,1761852627,13864.828460059995,28.452332549997664,53047.74999312001 2025-10-30,19:30:29.000,303,11139827,113125,0,1761852628,13864.78130589,28.35364472999936,53047.67313480001 2025-10-30,19:30:30.000,303,11139831,113445,0,1761852629,13864.75436064999,28.325448210001923,53047.6381992 2025-10-30,19:30:31.000,303,11139856,113285,0,1761852630,13864.69373385999,28.29020255999785,53047.659160560004 2025-10-30,19:30:32.000,303,11139807,113085,0,1761852631,13864.666788619994,28.2126621300049,53047.659160560004 2025-10-30,19:30:33.000,303,11139789,112925,0,1761852632,13864.525326109993,28.17741648000083,53047.67313480001 2025-10-30,19:30:34.000,303,11139813,113165,0,1761852633,13864.343445739993,28.11397430999932,53047.61723784 2025-10-30,19:30:35.000,303,11139864,113445,0,1761852634,13864.222192159992,28.071679530003166,53047.6381992 2025-10-30,19:30:36.000,303,11139845,113445,0,1761852635,13864.040311789991,28.029384749999736,53047.59627648 2025-10-30,19:30:37.000,303,11139835,113285,0,1761852636,13863.912321899996,27.95184431999951,53047.568328 2025-10-30,19:30:38.000,303,11139858,113445,0,1761852637,13863.75738676999,27.93774606000079,53047.51941816 2025-10-30,19:30:39.000,303,11139821,113445,0,1761852638,13863.62266057,27.853156500001205,53047.44954696 2025-10-30,19:30:40.000,303,11139826,113245,0,1761852639,13863.548561159994,27.832009110003128,53047.47050832 2025-10-30,19:30:41.000,303,11139775,113445,0,1761852640,13863.501406989999,27.81791085000441,53047.44954696 2025-10-30,19:30:42.000,303,11139798,113325,0,1761852641,13863.413834959989,27.789714329999697,53047.36570152001 2025-10-30,19:30:43.000,303,11139790,113605,0,1761852642,13863.413834959989,27.76151781000226,53047.35172728 2025-10-30,19:30:44.000,303,11139860,113325,0,1761852643,13863.407098649994,27.72627215999819,53047.30980456 2025-10-30,19:30:45.000,303,11139829,113245,0,1761852644,13863.467725439994,27.733321290004824,53047.28185608 2025-10-30,19:30:46.000,303,11139829,113445,0,1761852645,13863.548561159994,27.733321290004824,53047.24692048001 2025-10-30,19:30:47.000,303,11139818,113285,0,1761852646,13863.609187949995,27.733321290004824,53047.26788184001 2025-10-30,19:30:48.000,303,11139850,113285,0,1761852647,13863.690023669995,27.782665200000338,53047.21897200001 2025-10-30,19:30:49.000,303,11139853,113165,0,1761852648,13863.78433201,27.82495998000377,53047.17006216001 2025-10-30,19:30:50.000,303,11139820,113005,0,1761852649,13863.871904039996,27.916598670002713,53047.17006216001 2025-10-30,19:30:51.000,303,11139813,113245,0,1761852650,13863.92579452,27.99413910000294,53047.10019096001 2025-10-30,19:30:52.000,303,11139790,113365,0,1761852651,13863.89884927999,28.036433879999095,53047.13512656 2025-10-30,19:30:53.000,303,11139862,113085,0,1761852652,13863.91905820999,28.092826920001244,53047.13512656 2025-10-30,19:30:54.000,303,11139842,113245,0,1761852653,13863.86516773,28.142170830004034,53047.10019096001 2025-10-30,19:30:55.000,303,11139813,113205,0,1761852654,13863.770859389995,28.16331822000211,53047.17006216001 2025-10-30,19:30:56.000,303,11139888,113285,0,1761852655,13863.67655104999,28.135121700004674,53047.13512656 2025-10-30,19:30:57.000,303,11139809,113205,0,1761852656,13863.467725439994,28.11397430999932,53047.13512656 2025-10-30,19:30:58.000,303,11139834,113245,0,1761852657,13863.285845069993,28.057581270004448,53047.09320384 2025-10-30,19:30:59.000,303,11139853,113485,0,1761852658,13863.205009349993,28.008237360001658,53047.08621672 2025-10-30,19:31:00.000,303,11139845,113365,0,1761852659,13863.056810529997,27.972991710004862,53047.02333264 2025-10-30,19:31:01.000,303,11139873,113125,0,1761852660,13862.962502189992,27.93774606000079,53047.044294 2025-10-30,19:31:02.000,303,11139797,113205,0,1761852661,13862.895139089997,27.916598670002713,53047.009358400006 2025-10-30,19:31:03.000,303,11139809,113085,0,1761852662,13862.922084329992,27.860205630000564,53047.044294 2025-10-30,19:31:04.000,303,11139804,113245,0,1761852663,13862.841248609991,27.82495998000377,53047.00237128001 2025-10-30,19:31:05.000,303,11139796,113165,0,1761852664,13862.847984920001,27.7544686800029,53047.00237128001 2025-10-30,19:31:06.000,303,11139816,113085,0,1761852665,13862.787358130001,27.72627215999819,53046.98140992001 2025-10-30,19:31:07.000,303,11139811,113445,0,1761852666,13862.760412889991,27.740370420004183,53046.91852584 2025-10-30,19:31:08.000,303,11139794,113445,0,1761852667,13862.66610455,27.70512477000011,53046.96044856001 2025-10-30,19:31:09.000,303,11139805,113325,0,1761852668,13862.571796209995,27.655780860004597,53046.89756448 2025-10-30,19:31:10.000,303,11139859,113245,0,1761852669,13862.43707000999,27.627584339999885,53046.88359024001 2025-10-30,19:31:11.000,303,11139826,113365,0,1761852670,13862.37644321999,27.648731729997962,53046.869616 2025-10-30,19:31:12.000,303,11139859,113205,0,1761852671,13862.302343809999,27.634633469999244,53046.86262888001 2025-10-30,19:31:13.000,303,11139874,113285,0,1761852672,13862.25518963999,27.59938782000245,53046.82769328 2025-10-30,19:31:14.000,303,11139846,113325,0,1761852673,13862.160881299998,27.55004390999966,53046.771796320005 2025-10-30,19:31:15.000,303,11139842,113445,0,1761852674,13862.120463439998,27.507749130003504,53046.80673192 2025-10-30,19:31:16.000,303,11139846,113365,0,1761852675,13862.073309269988,27.521847390002222,53046.76480920001 2025-10-30,19:31:17.000,303,11139850,113285,0,1761852676,13862.026155099993,27.458405220000714,53046.771796320005 2025-10-30,19:31:18.000,303,11139839,113245,0,1761852677,13862.012682479988,27.41611044000456,53046.71589936001 2025-10-30,19:31:19.000,303,11139811,113045,0,1761852678,13861.985737239993,27.394963049999205,53046.68096376 2025-10-30,19:31:20.000,303,11139820,113325,0,1761852679,13861.952055690002,27.402012179998565,53046.7298736 2025-10-30,19:31:21.000,303,11139836,113085,0,1761852680,13861.898165209997,27.338570010004332,53046.68795088 2025-10-30,19:31:22.000,303,11139805,113045,0,1761852681,13861.837538419997,27.338570010004332,53046.618079679996 2025-10-30,19:31:23.000,303,11139823,113205,0,1761852682,13861.716284839997,27.268078710003465,53046.64602816001 2025-10-30,19:31:24.000,303,11139861,113605,0,1761852683,13861.621976499991,27.239882189998752,53046.62506680001 2025-10-30,19:31:25.000,303,11139819,113245,0,1761852684,13861.561349709991,27.155292629999167,53046.64602816001 2025-10-30,19:31:26.000,303,11139785,113405,0,1761852685,13861.473777679996,27.07775219999894,53046.5901312 2025-10-30,19:31:27.000,303,11139864,113445,0,1761852686,13861.39967826999,27.035457420002786,53046.56916984 2025-10-30,19:31:28.000,303,11139808,113245,0,1761852687,13861.372733029995,26.964966120001918,53046.53423424 2025-10-30,19:31:29.000,303,11139889,113285,0,1761852688,13861.332315169995,26.94381873000384,53046.47833728001 2025-10-30,19:31:30.000,303,11139867,113605,0,1761852689,13861.30536993,26.89447482000105,53046.450388799996 2025-10-30,19:31:31.000,303,11139801,113485,0,1761852690,13861.40641458,26.8380817799989,53046.52724712001 2025-10-30,19:31:32.000,303,11139902,113405,0,1761852691,13861.473777679996,26.802836130002106,53046.49929864001 2025-10-30,19:31:33.000,303,11139840,113605,0,1761852692,13861.595031259996,26.795787000002747,53046.46436304 2025-10-30,19:31:34.000,303,11139835,113085,0,1761852693,13861.642185429992,26.760541349998675,53046.42244032 2025-10-30,19:31:35.000,303,11139831,113165,0,1761852694,13861.776911629997,26.71119744000316,53046.450388799996 2025-10-30,19:31:36.000,303,11139846,113325,0,1761852695,13861.871219970002,26.67595178999909,53046.47833728001 2025-10-30,19:31:37.000,303,11139864,113285,0,1761852696,13861.985737239993,26.654804400001012,53046.485324400004 2025-10-30,19:31:38.000,303,11139910,113285,0,1761852697,13861.999209859998,26.591362229999504,53046.46436304 2025-10-30,19:31:39.000,303,11139885,113445,0,1761852698,13861.992473550003,26.591362229999504,53046.51327288 2025-10-30,19:31:40.000,303,11139878,113245,0,1761852699,13861.938583069998,26.53496919000463,53046.54122136 2025-10-30,19:31:41.000,303,11139824,113285,0,1761852700,13861.837538419997,26.44333049999841,53046.58314408 2025-10-30,19:31:42.000,303,11139825,113285,0,1761852701,13861.709548530001,26.344642680000106,53046.604105440005 2025-10-30,19:31:43.000,303,11139870,113285,0,1761852702,13861.574822329996,26.30939703000331,53046.61109256 2025-10-30,19:31:44.000,303,11139826,113325,0,1761852703,13861.50745923,26.26710224999988,53046.604105440005 2025-10-30,19:31:45.000,303,11139850,113005,0,1761852704,13861.413150889995,26.217758340004366,53046.59711832001 2025-10-30,19:31:46.000,303,11139816,113085,0,1761852705,13861.40641458,26.20366007999837,53046.63205392 2025-10-30,19:31:47.000,303,11139848,113245,0,1761852706,13861.39967826999,26.182512690000294,53046.64602816001 2025-10-30,19:31:48.000,303,11139861,113285,0,1761852707,13861.473777679996,26.154316170002858,53046.653015280004 2025-10-30,19:31:49.000,303,11139859,113085,0,1761852708,13861.635449119996,26.161365300002217,53046.61109256 2025-10-30,19:31:50.000,303,11139868,113285,0,1761852709,13861.783647939992,26.189561819999653,53046.63904104 2025-10-30,19:31:51.000,303,11139870,112965,0,1761852710,13861.918374139997,26.245954860001802,53046.618079679996 2025-10-30,19:31:52.000,303,11139866,113405,0,1761852711,13862.066572959993,26.295298770004592,53046.6600024 2025-10-30,19:31:53.000,303,11139890,113325,0,1761852712,13862.174353919989,26.26710224999988,53046.69493800001 2025-10-30,19:31:54.000,303,11139852,113165,0,1761852713,13862.234980709989,26.31644616000267,53046.68795088 2025-10-30,19:31:55.000,303,11139838,113485,0,1761852714,13862.241717019999,26.32349529000203,53046.70891224 2025-10-30,19:31:56.000,303,11139858,113085,0,1761852715,13862.201299159999,26.31644616000267,53046.75782208 2025-10-30,19:31:57.000,303,11139907,113365,0,1761852716,13862.093518199988,26.31644616000267,53046.76480920001 2025-10-30,19:31:58.000,303,11139859,113165,0,1761852717,13861.972264620003,26.245954860001802,53046.83468040001 2025-10-30,19:31:59.000,303,11139832,113165,0,1761852718,13861.851011040002,26.281200509998598,53046.869616 2025-10-30,19:32:00.000,303,11139844,113205,0,1761852719,13861.736493769997,26.27415137999924,53046.86262888001 2025-10-30,19:32:01.000,303,11139881,113285,0,1761852720,13861.601767569991,26.295298770004592,53046.84865464 2025-10-30,19:32:02.000,303,11139825,113325,0,1761852721,13861.493986609996,26.351691809999465,53046.841667520006 2025-10-30,19:32:03.000,303,11139790,113245,0,1761852722,13861.46030505999,26.408084850001615,53046.85564176 2025-10-30,19:32:04.000,303,11139791,113245,0,1761852723,13861.514195539996,26.4926744100012,53046.841667520006 2025-10-30,19:32:05.000,303,11139851,113245,0,1761852724,13861.642185429992,26.626607880003576,53046.83468040001 2025-10-30,19:32:06.000,303,11139859,113285,0,1761852725,13861.824065799992,26.746443089999957,53046.75083496 2025-10-30,19:32:07.000,303,11139811,113245,0,1761852726,13862.059836649998,26.8380817799989,53046.841667520006 2025-10-30,19:32:08.000,303,11139837,113445,0,1761852727,13862.208035469994,26.929720469997847,53046.86262888001 2025-10-30,19:32:09.000,303,11139860,113245,0,1761852728,13862.302343809999,27.014310030004708,53046.869616 2025-10-30,19:32:10.000,303,11139858,113245,0,1761852729,13862.322552739999,27.042506550002145,53046.85564176 2025-10-30,19:32:11.000,303,11139808,113485,0,1761852730,13862.29560749999,27.049555680001504,53046.94647432 2025-10-30,19:32:12.000,303,11139820,113165,0,1761852731,13862.201299159999,27.028408290003426,53046.94647432 2025-10-30,19:32:13.000,303,11139863,113005,0,1761852732,13862.187826539994,27.014310030004708,53046.9744228 2025-10-30,19:32:14.000,303,11139882,113405,0,1761852733,13862.147408679994,27.014310030004708,53046.9744228 2025-10-30,19:32:15.000,303,11139867,113485,0,1761852734,13862.120463439998,26.986113509999996,53047.05128112001 2025-10-30,19:32:16.000,303,11139787,113445,0,1761852735,13862.046364029993,27.000211769998714,53046.99538416 2025-10-30,19:32:17.000,303,11139811,113165,0,1761852736,13862.053100339988,27.028408290003426,53047.03730688 2025-10-30,19:32:18.000,303,11139854,113325,0,1761852737,13861.958791999998,27.07775219999894,53047.07922960001 2025-10-30,19:32:19.000,303,11139796,113325,0,1761852738,13861.877956279997,27.155292629999167,53047.09320384 2025-10-30,19:32:20.000,303,11139830,113365,0,1761852739,13861.689339600001,27.211685670001316,53047.09320384 2025-10-30,19:32:21.000,303,11139823,113125,0,1761852740,13861.554613399996,27.2962752300009,53047.14211368 2025-10-30,19:32:22.000,303,11139831,113765,0,1761852741,13861.4872503,27.373815660001128,53047.14211368 2025-10-30,19:32:23.000,303,11139820,113285,0,1761852742,13861.392941959995,27.437257830002636,53047.17006216001 2025-10-30,19:32:24.000,303,11139829,113445,0,1761852743,13861.35926040999,27.521847390002222,53047.14910080001 2025-10-30,19:32:25.000,303,11139800,113445,0,1761852744,13861.35926040999,27.59938782000245,53047.21897200001 2025-10-30,19:32:26.000,303,11139801,113125,0,1761852745,13861.35926040999,27.648731729997962,53047.21897200001 2025-10-30,19:32:27.000,303,11139850,113285,0,1761852746,13861.50745923,27.648731729997962,53047.177049280006 2025-10-30,19:32:28.000,303,11139816,112885,0,1761852747,13861.561349709991,27.641682599998603,53047.19102352 2025-10-30,19:32:29.000,303,11139801,113245,0,1761852748,13861.621976499991,27.655780860004597,53047.1141652 2025-10-30,19:32:30.000,303,11139841,113245,0,1761852749,13861.669130670001,27.683977380002034,53047.16307504 2025-10-30,19:32:31.000,303,11139788,113085,0,1761852750,13861.709548530001,27.676928250002675,53047.177049280006 2025-10-30,19:32:32.000,303,11139845,113285,0,1761852751,13861.776911629997,27.669879120003316,53047.20499776 2025-10-30,19:32:33.000,303,11139828,113325,0,1761852752,13861.877956279997,27.71217389999947,53047.20499776 2025-10-30,19:32:34.000,303,11139878,113445,0,1761852753,13861.952055690002,27.71217389999947,53047.225959120005 2025-10-30,19:32:35.000,303,11139794,113245,0,1761852754,13862.100254509998,27.71217389999947,53047.21198488 2025-10-30,19:32:36.000,303,11139794,113365,0,1761852755,13862.208035469994,27.72627215999819,53047.225959120005 2025-10-30,19:32:37.000,303,11139880,113085,0,1761852756,13862.309080119994,27.747419550003542,53047.23294624 2025-10-30,19:32:38.000,303,11139862,113085,0,1761852757,13862.39665214999,27.782665200000338,53047.2539076 2025-10-30,19:32:39.000,303,11139787,113325,0,1761852758,13862.42359739,27.810861719997774,53047.288843199996 2025-10-30,19:32:40.000,303,11139803,113205,0,1761852759,13862.410124769995,27.832009110003128,53047.35172728 2025-10-30,19:32:41.000,303,11139813,113085,0,1761852760,13862.29560749999,27.860205630000564,53047.40063712 2025-10-30,19:32:42.000,303,11139843,113285,0,1761852761,13862.106990819993,27.88135301999864,53047.41461136001 2025-10-30,19:32:43.000,303,11139808,113165,0,1761852762,13861.952055690002,27.867254759999923,53047.47050832 2025-10-30,19:32:44.000,303,11139820,113325,0,1761852763,13861.776911629997,27.902500410003995,53047.53339240001 2025-10-30,19:32:45.000,303,11139872,113205,0,1761852764,13861.601767569991,27.895451280004636,53047.51941816 2025-10-30,19:32:46.000,303,11139864,113365,0,1761852765,13861.48051398999,27.895451280004636,53047.54037952 2025-10-30,19:32:47.000,303,11139869,113285,0,1761852766,13861.40641458,27.874303889999283,53047.54037952 2025-10-30,19:32:48.000,303,11139889,113285,0,1761852767,13861.23800682999,27.867254759999923,53047.561340880005 2025-10-30,19:32:49.000,303,11139794,113325,0,1761852768,13861.16390742,27.82495998000377,53047.58230224001 2025-10-30,19:32:50.000,303,11139853,113405,0,1761852769,13861.130225869994,27.76151781000226,53047.58230224001 2025-10-30,19:32:51.000,303,11139858,113245,0,1761852770,13861.069599079994,27.733321290004824,53047.561340880005 2025-10-30,19:32:52.000,303,11139804,113085,0,1761852771,13860.988763359994,27.691026510001393,53047.52640528 2025-10-30,19:32:53.000,303,11139845,113325,0,1761852772,13860.995499669989,27.641682599998603,53047.561340880005 2025-10-30,19:32:54.000,303,11139856,113285,0,1761852773,13860.988763359994,27.5429947800003,53047.52640528 2025-10-30,19:32:55.000,303,11139842,113485,0,1761852774,13860.907927639993,27.458405220000714,53047.55435376001 2025-10-30,19:32:56.000,303,11139808,113405,0,1761852775,13860.874246089988,27.35266827000305,53047.59627648 2025-10-30,19:32:57.000,303,11139800,113125,0,1761852776,13860.860773469998,27.239882189998752,53047.52640528 2025-10-30,19:32:58.000,303,11139835,113245,0,1761852777,13860.813619299988,27.19053828000324,53047.55435376001 2025-10-30,19:32:59.000,303,11139815,113485,0,1761852778,13860.699102029997,27.112997850003012,53047.54736664 2025-10-30,19:33:00.000,303,11139803,113165,0,1761852779,13860.665420479992,27.049555680001504,53047.53339240001 2025-10-30,19:33:01.000,303,11139769,113165,0,1761852780,13860.611530000002,26.972015250001277,53047.54037952 2025-10-30,19:33:02.000,303,11139783,113325,0,1761852781,13860.557639519997,26.922671339998487,53047.561340880005 2025-10-30,19:33:03.000,303,11139883,113205,0,1761852782,13860.517221659997,26.90152395000041,53047.52640528 2025-10-30,19:33:04.000,303,11139810,112925,0,1761852783,13860.510485350002,26.84513090999826,53047.50544392001 2025-10-30,19:33:05.000,303,11139840,112965,0,1761852784,13860.503749039992,26.795787000002747,53047.4984568 2025-10-30,19:33:06.000,303,11139810,113045,0,1761852785,13860.483540109992,26.78168874000403,53047.50544392001 2025-10-30,19:33:07.000,303,11139828,113285,0,1761852786,13860.537430589997,26.760541349998675,53047.4984568 2025-10-30,19:33:08.000,303,11139794,113485,0,1761852787,13860.577848449997,26.809885260001465,53047.43557272001 2025-10-30,19:33:09.000,303,11139806,113365,0,1761852788,13860.672156790002,26.77463961000467,53047.37967576 2025-10-30,19:33:10.000,303,11139882,113245,0,1761852789,13860.854037159988,26.788737870003388,53047.40762424 2025-10-30,19:33:11.000,303,11139804,113005,0,1761852790,13861.022444909999,26.739393960000598,53047.42159848 2025-10-30,19:33:12.000,303,11139799,113325,0,1761852791,13861.17738003999,26.72529570000188,53047.40063712 2025-10-30,19:33:13.000,303,11139815,113325,0,1761852792,13861.285161,26.697099180004443,53047.36570152001 2025-10-30,19:33:14.000,303,11139831,113205,0,1761852793,13861.38620565,26.612509620004857,53047.31679168001 2025-10-30,19:33:15.000,303,11139805,113165,0,1761852794,13861.413150889995,26.584313100000145,53047.36570152001 2025-10-30,19:33:16.000,303,11139879,113245,0,1761852795,13861.42662351,26.55611658000271,53047.37268864 2025-10-30,19:33:17.000,303,11139862,113165,0,1761852796,13861.312106239995,26.520870929998637,53047.3587144 2025-10-30,19:33:18.000,303,11139896,113445,0,1761852797,13861.22453421,26.422183110000333,53047.36570152001 2025-10-30,19:33:19.000,303,11139898,113285,0,1761852798,13861.14369849,26.386937460003537,53047.35172728 2025-10-30,19:33:20.000,303,11139875,113405,0,1761852799,13861.029181219994,26.37283920000482,53047.37268864 2025-10-30,19:33:21.000,303,11139857,113125,0,1761852800,13861.042653839999,26.45037962999777,53047.35172728 2025-10-30,19:33:22.000,303,11139859,113285,0,1761852801,13861.16390742,26.44333049999841,53047.36570152001 2025-10-30,19:33:23.000,303,11139816,113085,0,1761852802,13861.35926040999,26.527920059997996,53047.274868960005 2025-10-30,19:33:24.000,303,11139858,113205,0,1761852803,13861.682603289992,26.633657010002935,53047.3587144 2025-10-30,19:33:25.000,303,11139866,113085,0,1761852804,13862.019418789998,26.746443089999957,53047.288843199996 2025-10-30,19:33:26.000,303,11139811,113085,0,1761852805,13862.38317953,26.816934390000824,53047.2539076 2025-10-30,19:33:27.000,303,11139804,113285,0,1761852806,13862.753676579996,26.929720469997847,53047.26089472 2025-10-30,19:33:29.000,303,11139833,113365,0,1761852808,13863.285845069993,27.056604810000863,53047.26089472 2025-10-30,19:33:30.000,303,11139837,113285,0,1761852809,13863.460989129999,27.09185045999766,53047.30281744 2025-10-30,19:33:31.000,303,11139910,113165,0,1761852810,13863.467725439994,27.063653940000222,53047.344740160006 2025-10-30,19:33:32.000,303,11139821,113365,0,1761852811,13863.481198059999,27.049555680001504,53047.344740160006 2025-10-30,19:33:33.000,303,11139810,113405,0,1761852812,13863.454252819989,27.035457420002786,53047.37268864 2025-10-30,19:33:34.000,303,11139834,113365,0,1761852813,13863.373417099989,26.979064380000636,53047.41461136001 2025-10-30,19:33:35.000,303,11139856,113405,0,1761852814,13863.238690899998,26.90857307999977,53047.4285856 2025-10-30,19:33:36.000,303,11139851,113365,0,1761852815,13863.137646249997,26.866278300003614,53047.43557272001 2025-10-30,19:33:37.000,303,11139822,113245,0,1761852816,13863.056810529997,26.816934390000824,53047.43557272001 2025-10-30,19:33:38.000,303,11139905,113445,0,1761852817,13863.070283150002,26.8380817799989,53047.43557272001 2025-10-30,19:33:40.000,303,11139878,113325,0,1761852819,13863.279108759998,26.922671339998487,53047.43557272001 2025-10-30,19:33:41.000,303,11139823,113285,0,1761852820,13863.386889719994,26.993162639999355,53047.3587144 2025-10-30,19:33:42.000,303,11139814,113365,0,1761852821,13863.58224271,27.09185045999766,53047.37967576 2025-10-30,19:33:43.000,303,11139871,113445,0,1761852822,13863.82474987,27.204636540001957,53047.33775304001 2025-10-30,19:33:44.000,303,11139827,113205,0,1761852823,13864.020102859991,27.31742261999898,53047.344740160006 2025-10-30,19:33:45.000,303,11139886,113125,0,1761852824,13864.201983229992,27.458405220000714,53047.36570152001 2025-10-30,19:33:46.000,303,11139830,113405,0,1761852825,13864.404072529993,27.557093039999017,53047.33775304001 2025-10-30,19:33:47.000,303,11139889,113405,0,1761852826,13864.478171939998,27.655780860004597,53047.36570152001 2025-10-30,19:33:48.000,303,11139902,113365,0,1761852827,13864.633107069989,27.740370420004183,53047.40063712 2025-10-30,19:33:49.000,303,11139826,113405,0,1761852828,13864.673524929989,27.803812589998415,53047.40063712 2025-10-30,19:33:50.000,303,11139847,113365,0,1761852829,13864.633107069989,27.803812589998415,53047.491469680004 2025-10-30,19:33:51.000,303,11139858,113445,0,1761852830,13864.633107069989,27.832009110003128,53047.47749544 2025-10-30,19:33:52.000,303,11139791,113245,0,1761852831,13864.592689209989,27.81791085000441,53047.43557272001 2025-10-30,19:33:53.000,303,11139867,113165,0,1761852832,13864.471435629988,27.853156500001205,53047.47749544 2025-10-30,19:33:54.000,303,11139780,113325,0,1761852833,13864.370390980002,27.846107370001846,53047.4984568 2025-10-30,19:33:55.000,303,11139830,113285,0,1761852834,13864.303027879992,27.867254759999923,53047.50544392001 2025-10-30,19:33:56.000,303,11139875,113365,0,1761852835,13864.289555260002,27.88135301999864,53047.48448256001 2025-10-30,19:33:57.000,303,11139905,113285,0,1761852836,13864.377127289998,27.88135301999864,53047.50544392001 2025-10-30,19:33:58.000,303,11139838,113285,0,1761852837,13864.592689209989,27.923647800002072,53047.456534079996 2025-10-30,19:33:59.000,303,11139902,113645,0,1761852838,13864.889086849995,27.98004084000422,53047.442559840005 2025-10-30,19:34:00.000,303,11139836,113325,0,1761852839,13865.306738070001,27.99413910000294,53047.43557272001 2025-10-30,19:34:01.000,303,11139837,113365,0,1761852840,13865.724389289993,28.022335620000376,53047.393650000005 2025-10-30,19:34:02.000,303,11139854,113325,0,1761852841,13866.14204051,28.029384749999736,53047.393650000005 2025-10-30,19:34:03.000,303,11139827,113125,0,1761852842,13866.532746489996,28.106925179999962,53047.37967576 2025-10-30,19:34:04.000,303,11139854,113245,0,1761852843,13866.775253649997,28.17036735000147,53047.40063712 2025-10-30,19:34:05.000,303,11139818,113525,0,1761852844,13866.957134019998,28.21971126000426,53047.46352120001 2025-10-30,19:34:06.000,303,11139899,113285,0,1761852845,13866.997551879998,28.276104299999133,53047.47749544 2025-10-30,19:34:07.000,303,11139888,113205,0,1761852846,13866.977342949998,28.325448210001923,53047.51941816 2025-10-30,19:34:08.000,303,11139875,113285,0,1761852847,13866.775253649997,28.332497340001282,53047.561340880005 2025-10-30,19:34:09.000,303,11139827,113165,0,1761852848,13866.532746489996,28.3465956,53047.63121208001 2025-10-30,19:34:10.000,303,11139884,113525,0,1761852849,13866.17572205999,28.332497340001282,53047.55435376001 2025-10-30,19:34:11.000,303,11139929,113445,0,1761852850,13865.93321489999,28.283153429998492,53047.624224959996 2025-10-30,19:34:12.000,303,11139809,113485,0,1761852851,13865.643553569993,28.269055169999774,53047.66614768 2025-10-30,19:34:13.000,303,11139827,113245,0,1761852852,13865.448200580002,28.205612999998266,53047.63121208001 2025-10-30,19:34:14.000,303,11139832,113285,0,1761852853,13865.367364860002,28.16331822000211,53047.58230224001 2025-10-30,19:34:15.000,303,11139845,113165,0,1761852854,13865.475145819997,28.149219960003393,53047.65217344001 2025-10-30,19:34:16.000,303,11139774,113445,0,1761852855,13865.704180359993,28.142170830004034,53047.568328 2025-10-30,19:34:17.000,303,11139874,113245,0,1761852856,13865.95342382999,28.12807256999804,53047.54037952 2025-10-30,19:34:18.000,303,11139881,113245,0,1761852857,13866.33739349999,28.191514739999548,53047.512431040006 2025-10-30,19:34:19.000,303,11139886,113325,0,1761852858,13866.687681620002,28.22676039000362,53047.52640528 2025-10-30,19:34:20.000,303,11139867,113325,0,1761852859,13867.051442359989,28.297251690004487,53047.568328 2025-10-30,19:34:21.000,303,11139878,113365,0,1761852860,13867.25353165999,28.3465956,53047.53339240001 2025-10-30,19:34:22.000,303,11139795,113405,0,1761852861,13867.38152155,28.40298864000215,53047.55435376001 2025-10-30,19:34:23.000,303,11139877,113325,0,1761852862,13867.37478523999,28.4593816800043,53047.63121208001 2025-10-30,19:34:24.000,303,11139881,113525,0,1761852863,13867.30068583,28.4593816800043,53047.60326360001 2025-10-30,19:34:25.000,303,11139867,113205,0,1761852864,13867.118805459999,28.487578200001735,53047.63121208001 2025-10-30,19:34:26.000,303,11139832,113045,0,1761852865,13866.930188779988,28.438234289998945,53047.66614768 2025-10-30,19:34:27.000,303,11139832,113285,0,1761852866,13866.680945309992,28.431185159999586,53047.69409616 2025-10-30,19:34:28.000,303,11139876,113365,0,1761852867,13866.539482799992,28.367742989998078,53047.73601888 2025-10-30,19:34:29.000,303,11139840,113125,0,1761852868,13866.438438149991,28.367742989998078,53047.71505752 2025-10-30,19:34:30.000,303,11139801,113365,0,1761852869,13866.38454767,28.318399080002564,53047.73601888 2025-10-30,19:34:31.000,303,11139845,113125,0,1761852870,13866.438438149991,28.36069385999872,53047.75698024 2025-10-30,19:34:32.000,303,11139832,113325,0,1761852871,13866.539482799992,28.39593951000279,53047.78492872 2025-10-30,19:34:33.000,303,11139881,113325,0,1761852872,13866.633791139997,28.466430810003658,53047.79890296001 2025-10-30,19:34:34.000,303,11139859,113325,0,1761852873,13866.647263760002,28.515774719999172,53047.81986432001 2025-10-30,19:34:35.000,303,11139840,113445,0,1761852874,13866.674208999997,28.5933151499994,53047.84082568001 2025-10-30,19:34:36.000,303,11139914,113445,0,1761852875,13866.613582209997,28.684953839998343,53047.79890296001 2025-10-30,19:34:37.000,303,11139862,113445,0,1761852876,13866.418229219991,28.76954339999793,53047.86178704 2025-10-30,19:34:38.000,303,11139932,113565,0,1761852877,13866.17572205999,28.832985569999437,53047.81986432001 2025-10-30,19:34:39.000,303,11139885,113085,0,1761852878,13865.960160139999,28.896427740000945,53047.875761280004 2025-10-30,19:34:40.000,303,11139845,113285,0,1761852879,13865.623344639993,28.875280350002868,53047.93165824 2025-10-30,19:34:41.000,303,11139894,113205,0,1761852880,13865.320210689992,28.79773992000264,53047.96659384001 2025-10-30,19:34:42.000,303,11139869,113365,0,1761852881,13865.050758289995,28.692002969997702,53047.97358096 2025-10-30,19:34:43.000,303,11139920,113165,0,1761852882,13864.75436064999,28.558069500002603,53047.945632480005 2025-10-30,19:34:44.000,303,11139883,113205,0,1761852883,13864.585952899994,28.3465956,53047.8827484 2025-10-30,19:34:45.000,303,11139916,113245,0,1761852884,13864.478171939998,28.17741648000083,53047.90370976 2025-10-30,19:34:46.000,303,11139892,113365,0,1761852885,13864.511853489988,28.050532139997813,53047.86178704 2025-10-30,19:34:47.000,303,11139881,113005,0,1761852886,13864.606161829994,27.93069693000143,53047.81986432001 2025-10-30,19:34:48.000,303,11139859,113285,0,1761852887,13864.78130589,27.846107370001846,53047.777941600005 2025-10-30,19:34:49.000,303,11139836,113445,0,1761852888,13864.969922569995,27.740370420004183,53047.75698024 2025-10-30,19:34:50.000,303,11139846,113085,0,1761852889,13865.138330319991,27.71922302999883,53047.72204464001 2025-10-30,19:34:51.000,303,11139879,113245,0,1761852890,13865.320210689992,27.789714329999697,53047.74999312001 2025-10-30,19:34:52.000,303,11139808,113085,0,1761852891,13865.475145819997,27.888402149998,53047.743006 2025-10-30,19:34:53.000,303,11139896,113285,0,1761852892,13865.596399399998,27.972991710004862,53047.729031760005 2025-10-30,19:34:54.000,303,11139902,113525,0,1761852893,13865.623344639993,28.092826920001244,53047.73601888 2025-10-30,19:34:55.000,303,11139823,113245,0,1761852894,13865.569454160002,28.16331822000211,53047.777941600005 2025-10-30,19:34:56.000,303,11139900,113365,0,1761852895,13865.475145819997,28.21971126000426,53047.743006 2025-10-30,19:34:57.000,303,11139909,113685,0,1761852896,13865.306738070001,28.22676039000362,53047.729031760005 2025-10-30,19:34:58.000,303,11139902,113125,0,1761852897,13865.07770352999,28.240858650002338,53047.75698024 2025-10-30,19:34:59.000,303,11139875,113445,0,1761852898,13864.79477850999,28.247907780001697,53047.79191584 2025-10-30,19:35:00.000,303,11139899,113245,0,1761852899,13864.511853489988,28.254956910001056,53047.83383856 2025-10-30,19:35:01.000,303,11139884,113485,0,1761852900,13864.309764190002,28.22676039000362,53047.76396736 2025-10-30,19:35:02.000,303,11139813,113685,0,1761852901,13863.993157619996,28.23380952000298,53047.77095448001 2025-10-30,19:35:03.000,303,11139872,113445,0,1761852902,13863.74391415,28.254956910001056,53047.75698024 2025-10-30,19:35:04.000,303,11139838,113245,0,1761852903,13863.51487960999,28.205612999998266,53047.74999312001 2025-10-30,19:35:05.000,303,11139885,113205,0,1761852904,13863.299317689998,28.240858650002338,53047.680121920006 2025-10-30,19:35:06.000,303,11139856,113205,0,1761852905,13863.077019459997,28.23380952000298,53047.63121208001 2025-10-30,19:35:07.000,303,11139890,113525,0,1761852906,13862.962502189992,28.191514739999548,53047.59627648 2025-10-30,19:35:08.000,303,11139776,113205,0,1761852907,13862.888402780001,28.240858650002338,53047.55435376001 2025-10-30,19:35:09.000,303,11139838,113245,0,1761852908,13862.955765879997,28.254956910001056,53047.442559840005 2025-10-30,19:35:10.000,303,11139887,113445,0,1761852909,13863.077019459997,28.240858650002338,53047.47050832 2025-10-30,19:35:11.000,303,11139828,112925,0,1761852910,13863.218481969998,28.247907780001697,53047.40762424 2025-10-30,19:35:12.000,303,11139854,113365,0,1761852911,13863.366680789994,28.269055169999774,53047.28185608 2025-10-30,19:35:13.000,303,11139840,113245,0,1761852912,13863.54182485,28.304300820003846,53047.26089472 2025-10-30,19:35:14.000,303,11139871,113245,0,1761852913,13863.65634211999,28.332497340001282,53047.26089472 2025-10-30,19:35:15.000,303,11139777,113405,0,1761852914,13863.770859389995,28.38889038000343,53047.274868960005 2025-10-30,19:35:16.000,303,11139892,113325,0,1761852915,13863.80454094,28.4593816800043,53047.26788184001 2025-10-30,19:35:17.000,303,11139792,113165,0,1761852916,13863.730441529995,28.41003777000151,53047.19102352 2025-10-30,19:35:18.000,303,11139888,113445,0,1761852917,13863.66307843,28.424136030000227,53047.19801064001 2025-10-30,19:35:19.000,303,11139891,113445,0,1761852918,13863.51487960999,28.35364472999936,53047.19102352 2025-10-30,19:35:20.000,303,11139801,113285,0,1761852919,13863.346471859993,28.29020255999785,53047.16307504 2025-10-30,19:35:21.000,303,11139793,113125,0,1761852920,13863.124173629993,28.205612999998266,53047.121152319996 2025-10-30,19:35:22.000,303,11139825,113445,0,1761852921,13862.942293259992,28.085777790001885,53047.12813944001 2025-10-30,19:35:23.000,303,11139825,113365,0,1761852922,13862.800830749991,27.98708997000358,53047.14910080001 2025-10-30,19:35:24.000,303,11139887,113405,0,1761852923,13862.719995029991,27.93069693000143,53047.08621672 2025-10-30,19:35:25.000,303,11139845,113445,0,1761852924,13862.67957716999,27.853156500001205,53047.08621672 2025-10-30,19:35:26.000,303,11139827,113405,0,1761852925,13862.69978609999,27.839058240002487,53047.01634552 2025-10-30,19:35:27.000,303,11139860,113565,0,1761852926,13862.760412889991,27.867254759999923,53046.98140992001 2025-10-30,19:35:28.000,303,11139850,113485,0,1761852927,13862.868193850001,27.895451280004636,53046.93250008001 2025-10-30,19:35:29.000,303,11139849,113445,0,1761852928,13862.942293259992,28.029384749999736,53046.93250008001 2025-10-30,19:35:30.000,303,11139833,113725,0,1761852929,13863.029865290002,28.092826920001244,53046.9045516 2025-10-30,19:35:31.000,303,11139876,113445,0,1761852930,13863.164591489993,28.2126621300049,53046.820706160004 2025-10-30,19:35:32.000,303,11139873,113125,0,1761852931,13863.332999239989,28.318399080002564,53046.74384784001 2025-10-30,19:35:33.000,303,11139810,113445,0,1761852932,13863.460989129999,28.381841250004072,53046.722886480005 2025-10-30,19:35:34.000,303,11139872,113805,0,1761852933,13863.59571532999,28.424136030000227,53046.68795088 2025-10-30,19:35:35.000,303,11139798,113445,0,1761852934,13863.710232599995,28.445283419998304,53046.71589936001 2025-10-30,19:35:36.000,303,11139814,113285,0,1761852935,13863.76412308,28.494627330001094,53046.75083496 2025-10-30,19:35:37.000,303,11139800,113285,0,1761852936,13863.77759569999,28.466430810003658,53046.70192512 2025-10-30,19:35:38.000,303,11139879,113165,0,1761852937,13863.750650459995,28.466430810003658,53046.71589936001 2025-10-30,19:35:39.000,303,11139872,113405,0,1761852938,13863.730441529995,28.4593816800043,53046.76480920001 2025-10-30,19:35:40.000,303,11139860,113325,0,1761852939,13863.66307843,28.417086900000868,53046.70891224 2025-10-30,19:35:41.000,303,11139837,113245,0,1761852940,13863.568770089994,28.38889038000343,53046.70192512 2025-10-30,19:35:42.000,303,11139834,113685,0,1761852941,13863.386889719994,28.276104299999133,53046.73686072 2025-10-30,19:35:43.000,303,11139882,113205,0,1761852942,13863.258899829998,28.29020255999785,53046.68096376 2025-10-30,19:35:44.000,303,11139851,113485,0,1761852943,13863.097228389997,28.205612999998266,53046.75782208 2025-10-30,19:35:45.000,303,11139858,113405,0,1761852944,13863.016392669997,28.135121700004674,53046.68795088 2025-10-30,19:35:46.000,303,11139892,113565,0,1761852945,13862.962502189992,28.156269090002752,53046.71589936001 2025-10-30,19:35:47.000,303,11139831,113445,0,1761852946,13862.935556949997,28.11397430999932,53046.673976640006 2025-10-30,19:35:48.000,303,11139881,113085,0,1761852947,13862.969238500002,28.092826920001244,53046.71589936001 2025-10-30,19:35:49.000,303,11139838,113245,0,1761852948,13863.029865290002,28.092826920001244,53046.653015280004 2025-10-30,19:35:50.000,303,11139824,113445,0,1761852949,13863.144382559993,28.149219960003393,53046.604105440005 2025-10-30,19:35:51.000,303,11139892,113445,0,1761852950,13863.299317689998,28.18446561000019,53046.63904104 2025-10-30,19:35:52.000,303,11139846,113325,0,1761852951,13863.420571269999,28.283153429998492,53046.618079679996 2025-10-30,19:35:53.000,303,11139849,113445,0,1761852952,13863.59571532999,28.39593951000279,53046.58314408 2025-10-30,19:35:54.000,303,11139797,113325,0,1761852953,13863.70349629,28.508725589999813,53046.57615696001 2025-10-30,19:35:55.000,303,11139843,113685,0,1761852954,13863.811277249995,28.663806450000266,53046.5901312 2025-10-30,19:35:56.000,303,11139870,113245,0,1761852955,13863.952739759996,28.741346880000492,53046.63205392 2025-10-30,19:35:57.000,303,11139841,113245,0,1761852956,13864.040311789991,28.76249426999857,53046.618079679996 2025-10-30,19:35:58.000,303,11139799,113365,0,1761852957,13864.080729649992,28.804789050002,53046.63904104 2025-10-30,19:35:59.000,303,11139842,113485,0,1761852958,13864.148092750002,28.76249426999857,53046.63205392 2025-10-30,19:36:00.000,303,11139815,113365,0,1761852959,13864.175037989997,28.684953839998343,53046.68795088 2025-10-30,19:36:01.000,303,11139807,113525,0,1761852960,13864.094202269996,28.58626602000004,53046.673976640006 2025-10-30,19:36:02.000,303,11139814,113565,0,1761852961,13864.033575479996,28.494627330001094,53046.722886480005 2025-10-30,19:36:03.000,303,11139873,113005,0,1761852962,13864.006630240001,28.374792120004713,53046.75782208 2025-10-30,19:36:04.000,303,11139815,113205,0,1761852963,13863.91905820999,28.269055169999774,53046.79275768001 2025-10-30,19:36:05.000,303,11139863,113525,0,1761852964,13863.91905820999,28.18446561000019,53046.79275768001 2025-10-30,19:36:06.000,303,11139891,113485,0,1761852965,13863.932530829996,28.198563869998907,53046.73686072 2025-10-30,19:36:07.000,303,11139835,113285,0,1761852966,13864.020102859991,28.149219960003393,53046.785770559996 2025-10-30,19:36:08.000,303,11139858,113445,0,1761852967,13864.100938579992,28.156269090002752,53046.79275768001 2025-10-30,19:36:09.000,303,11139831,113525,0,1761852968,13864.181774299992,28.17741648000083,53046.7997448 2025-10-30,19:36:10.000,303,11139803,113925,0,1761852969,13864.228928470002,28.198563869998907,53046.73686072 2025-10-30,19:36:11.000,303,11139855,113325,0,1761852970,13864.282818949992,28.21971126000426,53046.83468040001 2025-10-30,19:36:12.000,303,11139836,113525,0,1761852971,13864.242401089992,28.283153429998492,53046.84865464 2025-10-30,19:36:13.000,303,11139869,113725,0,1761852972,13864.242401089992,28.283153429998492,53046.890577360005 2025-10-30,19:36:14.000,303,11139888,113125,0,1761852973,13864.181774299992,28.297251690004487,53046.841667520006 2025-10-30,19:36:15.000,303,11139829,113325,0,1761852974,13864.073993339996,28.276104299999133,53046.869616 2025-10-30,19:36:16.000,303,11139821,113565,0,1761852975,13863.96621238,28.325448210001923,53046.9045516 2025-10-30,19:36:17.000,303,11139846,113325,0,1761852976,13863.85843141999,28.311349950003205,53046.85564176 2025-10-30,19:36:18.000,303,11139808,113445,0,1761852977,13863.80454094,28.3465956,53046.89756448 2025-10-30,19:36:19.000,303,11139799,113285,0,1761852978,13863.78433201,28.367742989998078,53046.92551296 2025-10-30,19:36:20.000,303,11139854,113565,0,1761852979,13863.831486179995,28.39593951000279,53046.9045516 2025-10-30,19:36:21.000,303,11139827,113605,0,1761852980,13863.91905820999,28.494627330001094,53046.91852584 2025-10-30,19:36:22.000,303,11139863,113005,0,1761852981,13864.094202269996,28.536922110004525,53046.9045516 2025-10-30,19:36:23.000,303,11139827,113405,0,1761852982,13864.276082639997,28.57216776000132,53046.91852584 2025-10-30,19:36:24.000,303,11139845,113605,0,1761852983,13864.484908249993,28.58626602000004,53046.96743568 2025-10-30,19:36:25.000,303,11139849,113405,0,1761852984,13864.673524929989,28.57921689000068,53046.939487200005 2025-10-30,19:36:26.000,303,11139875,113405,0,1761852985,13864.85540529999,28.515774719999172,53046.93250008001 2025-10-30,19:36:27.000,303,11139866,113445,0,1761852986,13864.99686780999,28.466430810003658,53046.96743568 2025-10-30,19:36:28.000,303,11139876,113245,0,1761852987,13865.07770352999,28.40298864000215,53046.96044856001 2025-10-30,19:36:29.000,303,11139786,113525,0,1761852988,13865.111385079996,28.325448210001923,53046.988397040004 2025-10-30,19:36:30.000,303,11139843,113205,0,1761852989,13865.14506663,28.22676039000362,53047.044294 2025-10-30,19:36:31.000,303,11139854,113525,0,1761852990,13865.14506663,28.135121700004674,53047.1141652 2025-10-30,19:36:32.000,303,11139845,113165,0,1761852991,13865.138330319991,28.071679530003166,53047.1141652 2025-10-30,19:36:33.000,303,11139866,113605,0,1761852992,13865.03728566999,28.078728660002525,53047.156087920004 2025-10-30,19:36:34.000,303,11139796,113645,0,1761852993,13865.01707673999,28.099876050000603,53047.177049280006 2025-10-30,19:36:35.000,303,11139815,113325,0,1761852994,13864.93624101999,28.12102343999868,53047.17006216001 2025-10-30,19:36:36.000,303,11139800,113325,0,1761852995,13864.87561422999,28.22676039000362,53047.21897200001 2025-10-30,19:36:37.000,303,11139824,113445,0,1761852996,13864.82172375,28.35364472999936,53047.1840364 2025-10-30,19:36:38.000,303,11139810,113565,0,1761852997,13864.727415409994,28.417086900000868,53047.28185608 2025-10-30,19:36:39.000,303,11139812,113485,0,1761852998,13864.633107069989,28.57921689000068,53047.24692048001 2025-10-30,19:36:40.000,303,11139861,113765,0,1761852999,13864.464699319993,28.734297750001133,53047.274868960005 2025-10-30,19:36:41.000,303,11139834,113325,0,1761853000,13864.383863599993,28.825936440000078,53047.2539076 2025-10-30,19:36:42.000,303,11139861,113525,0,1761853001,13864.235664779997,28.93167338999774,53047.29583032001 2025-10-30,19:36:43.000,303,11139813,113405,0,1761853002,13864.127883820001,28.98806642999989,53047.288843199996 2025-10-30,19:36:44.000,303,11139849,113445,0,1761853003,13864.040311789991,28.98101730000053,53047.31679168001 2025-10-30,19:36:45.000,303,11139811,113605,0,1761853004,13863.972948689996,29.009213819997967,53047.28185608 2025-10-30,19:36:46.000,303,11139853,113485,0,1761853005,13863.87864034999,28.98101730000053,53047.33775304001 2025-10-30,19:36:47.000,303,11139840,113445,0,1761853006,13863.8449588,28.917575129999022,53047.31679168001 2025-10-30,19:36:48.000,303,11139831,113445,0,1761853007,13863.8449588,28.81888731000072,53047.33076592 2025-10-30,19:36:49.000,303,11139835,113365,0,1761853008,13863.85843141999,28.713150360003056,53047.288843199996 2025-10-30,19:36:50.000,303,11139907,113445,0,1761853009,13863.98642131,28.62151167000411,53047.28185608 2025-10-30,19:36:51.000,303,11139825,113405,0,1761853010,13864.060520719991,28.501676460000454,53047.2539076 2025-10-30,19:36:52.000,303,11139825,113485,0,1761853011,13864.161565369992,28.424136030000227,53047.274868960005 2025-10-30,19:36:53.000,303,11139853,113405,0,1761853012,13864.296291569997,28.35364472999936,53047.23294624 2025-10-30,19:36:54.000,303,11139805,113485,0,1761853013,13864.404072529993,28.33954647000064,53047.20499776 2025-10-30,19:36:55.000,303,11139797,113525,0,1761853014,13864.498380869998,28.36069385999872,53047.177049280006 2025-10-30,19:36:56.000,303,11139871,113725,0,1761853015,13864.619634449999,28.438234289998945,53047.14910080001 2025-10-30,19:36:57.000,303,11139877,113485,0,1761853016,13864.660052309999,28.57921689000068,53047.177049280006 2025-10-30,19:36:58.000,303,11139821,113565,0,1761853017,13864.69373385999,28.76954339999793,53047.20499776 2025-10-30,19:36:59.000,303,11139826,113445,0,1761853018,13864.707206479994,28.97396817000117,53047.1840364 2025-10-30,19:37:00.000,303,11139803,113525,0,1761853019,13864.707206479994,29.121999900002265,53047.14211368 2025-10-30,19:37:01.000,303,11139886,113445,0,1761853020,13864.727415409994,29.25593337000464,53047.121152319996 2025-10-30,19:37:02.000,303,11139900,113365,0,1761853021,13864.69373385999,29.361670320002304,53047.121152319996 2025-10-30,19:37:03.000,303,11139807,113605,0,1761853022,13864.666788619994,29.40396509999846,53047.13512656 2025-10-30,19:37:04.000,303,11139783,113365,0,1761853023,13864.599425519998,29.354621190002945,53047.14211368 2025-10-30,19:37:05.000,303,11139851,113405,0,1761853024,13864.491644559988,29.333473800004867,53047.1141652 2025-10-30,19:37:06.000,303,11139875,113485,0,1761853025,13864.451226699988,29.234785979999288,53047.156087920004 2025-10-30,19:37:07.000,303,11139865,113485,0,1761853026,13864.397336219998,29.121999900002265,53047.14211368 2025-10-30,19:37:08.000,303,11139851,113685,0,1761853027,13864.350182050002,29.058557730000757,53047.13512656 2025-10-30,19:37:09.000,303,11139814,113365,0,1761853028,13864.316500499997,29.051508600001398,53047.10019096001 2025-10-30,19:37:10.000,303,11139803,113565,0,1761853029,13864.289555260002,29.079705119998835,53047.10019096001 2025-10-30,19:37:11.000,303,11139858,113245,0,1761853030,13864.316500499997,29.20658946000185,53047.09320384 2025-10-30,19:37:12.000,303,11139840,113365,0,1761853031,13864.363654669993,29.354621190002945,53047.08621672 2025-10-30,19:37:13.000,303,11139824,113405,0,1761853032,13864.451226699988,29.467407269999967,53047.03730688 2025-10-30,19:37:14.000,303,11139882,113405,0,1761853033,13864.484908249993,29.650684649997856,53047.07922960001 2025-10-30,19:37:15.000,303,11139830,113245,0,1761853034,13864.518589799998,29.770519860001514,53047.05128112001 2025-10-30,19:37:16.000,303,11139821,113565,0,1761853035,13864.538798729998,29.84101116000238,53047.07224248 2025-10-30,19:37:17.000,303,11139832,113725,0,1761853036,13864.498380869998,29.819863770004304,53047.07922960001 2025-10-30,19:37:18.000,303,11139872,113605,0,1761853037,13864.377127289998,29.777568990000873,53047.044294 2025-10-30,19:37:19.000,303,11139845,113765,0,1761853038,13864.249137400002,29.692979430001287,53047.03730688 2025-10-30,19:37:20.000,303,11139801,113405,0,1761853039,13864.080729649992,29.50265292000404,53047.03031976001 2025-10-30,19:37:21.000,303,11139844,113365,0,1761853040,13863.92579452,29.27708076000272,53047.03730688 2025-10-30,19:37:22.000,303,11139819,113605,0,1761853041,13863.71696890999,29.09380338000483,53046.99538416 2025-10-30,19:37:23.000,303,11139847,113605,0,1761853042,13863.548561159994,28.92462425999838,53047.009358400006 2025-10-30,19:37:24.000,303,11139806,113485,0,1761853043,13863.427307579994,28.76954339999793,53046.939487200005 2025-10-30,19:37:25.000,303,11139843,113445,0,1761853044,13863.332999239989,28.741346880000492,53046.87660312 2025-10-30,19:37:26.000,303,11139836,113405,0,1761853045,13863.326262929993,28.783641660003923,53046.88359024001 2025-10-30,19:37:27.000,303,11139874,113525,0,1761853046,13863.434043889989,28.86823122000351,53046.86262888001 2025-10-30,19:37:28.000,303,11139875,113565,0,1761853047,13863.508143299994,28.99511555999925,53046.7997448 2025-10-30,19:37:29.000,303,11139814,113645,0,1761853048,13863.669814739995,29.136098160000984,53046.722886480005 2025-10-30,19:37:30.000,303,11139814,113485,0,1761853049,13863.77759569999,29.21363859000121,53046.70891224 2025-10-30,19:37:31.000,303,11139807,113565,0,1761853050,13863.952739759996,29.326424669998232,53046.653015280004 2025-10-30,19:37:32.000,303,11139748,113405,0,1761853051,13864.060520719991,29.3969159699991,53046.68795088 2025-10-30,19:37:33.000,303,11139914,113645,0,1761853052,13864.148092750002,29.411014229997818,53046.70192512 2025-10-30,19:37:34.000,303,11139878,113525,0,1761853053,13864.215455849997,29.375768580001022,53046.6600024 2025-10-30,19:37:35.000,303,11139855,113565,0,1761853054,13864.188510610002,29.234785979999288,53046.70891224 2025-10-30,19:37:36.000,303,11139836,113405,0,1761853055,13864.141356439992,29.114950770002906,53046.722886480005 2025-10-30,19:37:37.000,303,11139851,113565,0,1761853056,13864.020102859991,29.009213819997967,53046.70891224 2025-10-30,19:37:38.000,303,11139835,113445,0,1761853057,13863.831486179995,28.903476870000304,53046.75083496 2025-10-30,19:37:39.000,303,11139889,113485,0,1761853058,13863.548561159994,28.804789050002,53046.722886480005 2025-10-30,19:37:40.000,303,11139834,113365,0,1761853059,13863.292581379988,28.720199490002415,53046.75083496 2025-10-30,19:37:41.000,303,11139801,113605,0,1761853060,13862.996183739997,28.699052100004337,53046.75083496 2025-10-30,19:37:42.000,303,11139823,113165,0,1761853061,13862.733467649996,28.670855579999625,53046.70891224 2025-10-30,19:37:43.000,303,11139823,113405,0,1761853062,13862.55832358999,28.656757320000906,53046.74384784001 2025-10-30,19:37:44.000,303,11139841,113405,0,1761853063,13862.389915839995,28.649708190001547,53046.7298736 2025-10-30,19:37:45.000,303,11139790,113085,0,1761853064,13862.369706909994,28.62856080000347,53046.69493800001 2025-10-30,19:37:46.000,303,11139821,113205,0,1761853065,13862.389915839995,28.677904709998984,53046.62506680001 2025-10-30,19:37:47.000,303,11139849,113525,0,1761853066,13862.54485097,28.642659060002188,53046.5901312 2025-10-30,19:37:48.000,303,11139790,113845,0,1761853067,13862.753676579996,28.600364279998757,53046.555195600005 2025-10-30,19:37:49.000,303,11139807,113685,0,1761853068,13862.928820640002,28.536922110004525,53046.5901312 2025-10-30,19:37:50.000,303,11139859,113485,0,1761853069,13863.198273039998,28.431185159999586,53046.54820848001 2025-10-30,19:37:51.000,303,11139893,113605,0,1761853070,13863.366680789994,28.29020255999785,53046.57615696001 2025-10-30,19:37:52.000,303,11139882,113485,0,1761853071,13863.521615919999,28.135121700004674,53046.618079679996 2025-10-30,19:37:53.000,303,11139874,113445,0,1761853072,13863.57550639999,27.95184431999951,53046.604105440005 2025-10-30,19:37:54.000,303,11139837,113445,0,1761853073,13863.487934369994,27.796763459999056,53046.56218272 2025-10-30,19:37:55.000,303,11139863,113485,0,1761853074,13863.346471859993,27.662829990003956,53046.58314408 2025-10-30,19:37:56.000,303,11139822,113085,0,1761853075,13863.191536730003,27.606436950001807,53046.62506680001 2025-10-30,19:37:57.000,303,11139800,113565,0,1761853076,13862.969238500002,27.627584339999885,53046.61109256 2025-10-30,19:37:58.000,303,11139790,113245,0,1761853077,13862.841248609991,27.627584339999885,53046.5901312 2025-10-30,19:37:59.000,303,11139803,113565,0,1761853078,13862.733467649996,27.676928250002675,53046.5901312 2025-10-30,19:38:00.000,303,11139898,113445,0,1761853079,13862.693049789996,27.747419550003542,53046.56916984 2025-10-30,19:38:01.000,303,11139870,113525,0,1761853080,13862.753676579996,27.810861719997774,53046.604105440005 2025-10-30,19:38:02.000,303,11139797,113645,0,1761853081,13862.800830749991,27.867254759999923,53046.618079679996 2025-10-30,19:38:03.000,303,11139827,113405,0,1761853082,13862.922084329992,27.874303889999283,53046.61109256 2025-10-30,19:38:04.000,303,11139903,113405,0,1761853083,13863.070283150002,27.803812589998415,53046.63205392 2025-10-30,19:38:05.000,303,11139877,113565,0,1761853084,13863.171327800002,27.789714329999697,53046.6600024 2025-10-30,19:38:06.000,303,11139795,113245,0,1761853085,13863.292581379988,27.627584339999885,53046.6600024 2025-10-30,19:38:07.000,303,11139877,113445,0,1761853086,13863.447516509994,27.500700000004144,53046.64602816001 2025-10-30,19:38:08.000,303,11139859,113285,0,1761853087,13863.59571532999,27.394963049999205,53046.70891224 2025-10-30,19:38:09.000,303,11139856,113565,0,1761853088,13863.70349629,27.31742261999898,53046.68096376 2025-10-30,19:38:10.000,303,11139816,113365,0,1761853089,13863.75738676999,27.239882189998752,53046.69493800001 2025-10-30,19:38:11.000,303,11139826,113605,0,1761853090,13863.791068319995,27.218734800000675,53046.70891224 2025-10-30,19:38:12.000,303,11139896,113365,0,1761853091,13863.811277249995,27.225783930000034,53046.75782208 2025-10-30,19:38:13.000,303,11139805,113405,0,1761853092,13863.730441529995,27.289226100001542,53046.81371904001 2025-10-30,19:38:14.000,303,11139850,113525,0,1761853093,13863.750650459995,27.387913919999846,53046.81371904001 2025-10-30,19:38:15.000,303,11139870,113485,0,1761853094,13863.669814739995,27.48660173999815,53046.890577360005 2025-10-30,19:38:16.000,303,11139875,113685,0,1761853095,13863.62266057,27.58528956000373,53046.820706160004 2025-10-30,19:38:17.000,303,11139805,113525,0,1761853096,13863.63613318999,27.683977380002034,53046.84865464 2025-10-30,19:38:18.000,303,11139812,113605,0,1761853097,13863.68328736,27.655780860004597,53046.92551296 2025-10-30,19:38:19.000,303,11139800,113485,0,1761853098,13863.811277249995,27.683977380002034,53046.92551296 2025-10-30,19:38:20.000,303,11139830,113605,0,1761853099,13864.006630240001,27.627584339999885,53046.988397040004 2025-10-30,19:38:21.000,303,11139844,113405,0,1761853100,13864.154829059997,27.564142169998377,53047.00237128001 2025-10-30,19:38:22.000,303,11139808,113285,0,1761853101,13864.296291569997,27.521847390002222,53047.00237128001 2025-10-30,19:38:23.000,303,11139844,113405,0,1761853102,13864.444490389993,27.472503479999432,53047.03730688 2025-10-30,19:38:24.000,303,11139797,113445,0,1761853103,13864.538798729998,27.437257830002636,53047.07922960001 2025-10-30,19:38:25.000,303,11139840,113325,0,1761853104,13864.633107069989,27.430208700003277,53047.06525536 2025-10-30,19:38:26.000,303,11139850,113765,0,1761853105,13864.720679099999,27.444306960001995,53047.044294 2025-10-30,19:38:27.000,303,11139836,113485,0,1761853106,13864.727415409994,27.451356090001354,53047.044294 2025-10-30,19:38:28.000,303,11139878,113525,0,1761853107,13864.82172375,27.430208700003277,53047.156087920004 2025-10-30,19:38:29.000,303,11139854,113685,0,1761853108,13864.75436064999,27.465454350000073,53047.16307504 2025-10-30,19:38:30.000,303,11139885,113605,0,1761853109,13864.79477850999,27.47955260999879,53047.19102352 2025-10-30,19:38:31.000,303,11139872,113325,0,1761853110,13864.80151482,27.514798260002863,53047.21198488 2025-10-30,19:38:32.000,303,11139825,113685,0,1761853111,13864.868877919995,27.55004390999966,53047.23993336 2025-10-30,19:38:33.000,303,11139844,113405,0,1761853112,13864.969922569995,27.59938782000245,53047.26089472 2025-10-30,19:38:34.000,303,11139828,113445,0,1761853113,13865.14506663,27.627584339999885,53047.26089472 2025-10-30,19:38:35.000,303,11139818,113445,0,1761853114,13865.353892239997,27.613486080001167,53047.26788184001 2025-10-30,19:38:36.000,303,11139787,113405,0,1761853115,13865.616608329998,27.676928250002675,53047.30980456 2025-10-30,19:38:37.000,303,11139903,113405,0,1761853116,13865.825433939994,27.698075640000752,53047.31679168001 2025-10-30,19:38:38.000,303,11139877,113565,0,1761853117,13866.007314309994,27.7544686800029,53047.344740160006 2025-10-30,19:38:39.000,303,11139833,113765,0,1761853118,13866.2026673,27.77561607000098,53047.393650000005 2025-10-30,19:38:40.000,303,11139886,113885,0,1761853119,13866.330657189996,27.832009110003128,53047.40063712 2025-10-30,19:38:41.000,303,11139885,113365,0,1761853120,13866.424965530001,27.874303889999283,53047.44954696 2025-10-30,19:38:42.000,303,11139830,113565,0,1761853121,13866.472119699996,27.923647800002072,53047.46352120001 2025-10-30,19:38:43.000,303,11139782,113405,0,1761853122,13866.472119699996,27.965942579998227,53047.53339240001 2025-10-30,19:38:44.000,303,11139820,113565,0,1761853123,13866.451910769996,27.98708997000358,53047.53339240001 2025-10-30,19:38:45.000,303,11139902,113525,0,1761853124,13866.391283979996,27.99413910000294,53047.6381992 2025-10-30,19:38:46.000,303,11139831,113245,0,1761853125,13866.32392088,28.0011882300023,53047.624224959996 2025-10-30,19:38:47.000,303,11139864,113565,0,1761853126,13866.33739349999,28.008237360001658,53047.67313480001 2025-10-30,19:38:48.000,303,11139890,113405,0,1761853127,13866.350866119996,27.99413910000294,53047.73601888 2025-10-30,19:38:49.000,303,11139823,113405,0,1761853128,13866.418229219991,27.98708997000358,53047.743006 2025-10-30,19:38:50.000,303,11139794,113685,0,1761853129,13866.485592320001,27.958893449998868,53047.70108328001 2025-10-30,19:38:51.000,303,11139851,113605,0,1761853130,13866.539482799992,28.0011882300023,53047.78492872 2025-10-30,19:38:52.000,303,11139832,113565,0,1761853131,13866.620318519992,28.043483009998454,53047.8128772 2025-10-30,19:38:53.000,303,11139832,113765,0,1761853132,13866.721363169992,28.022335620000376,53047.826851440004 2025-10-30,19:38:54.000,303,11139862,113765,0,1761853133,13866.795462579998,28.078728660002525,53047.86877416001 2025-10-30,19:38:55.000,303,11139836,113445,0,1761853134,13866.856089369998,28.085777790001885,53047.86178704 2025-10-30,19:38:56.000,303,11139823,113685,0,1761853135,13866.936925089998,28.12102343999868,53047.88973552001 2025-10-30,19:38:57.000,303,11139833,113605,0,1761853136,13866.957134019998,28.156269090002752,53047.91768400001 2025-10-30,19:38:58.000,303,11139824,113845,0,1761853137,13866.950397709988,28.16331822000211,53047.90370976 2025-10-30,19:38:59.000,303,11139861,113485,0,1761853138,13866.957134019998,28.135121700004674,53047.93864536001 2025-10-30,19:39:00.000,303,11139872,113485,0,1761853139,13866.997551879998,28.18446561000019,53048.00851656001 2025-10-30,19:39:01.000,303,11139810,113685,0,1761853140,13867.011024499989,28.191514739999548,53048.015503680006 2025-10-30,19:39:02.000,303,11139882,113525,0,1761853141,13867.091860219989,28.21971126000426,53047.98755520001 2025-10-30,19:39:03.000,303,11139805,113245,0,1761853142,13867.159223319999,28.283153429998492,53048.07838776 2025-10-30,19:39:04.000,303,11139808,113685,0,1761853143,13867.206377489994,28.283153429998492,53048.07838776 2025-10-30,19:39:05.000,303,11139867,113405,0,1761853144,13867.26026797,28.318399080002564,53048.12031048 2025-10-30,19:39:06.000,303,11139821,113645,0,1761853145,13867.24005904,28.332497340001282,53048.09934912 2025-10-30,19:39:07.000,303,11139866,113605,0,1761853146,13867.26026797,28.41003777000151,53048.162233200004 2025-10-30,19:39:08.000,303,11139828,113765,0,1761853147,13867.267004279995,28.417086900000868,53048.21813016 2025-10-30,19:39:09.000,303,11139823,113245,0,1761853148,13867.21985011,28.494627330001094,53048.15524608001 2025-10-30,19:39:10.000,303,11139892,113445,0,1761853149,13867.246795349994,28.5933151499994,53048.19018168 2025-10-30,19:39:11.000,303,11139880,113805,0,1761853150,13867.26026797,28.684953839998343,53048.21813016 2025-10-30,19:39:12.000,303,11139835,113565,0,1761853151,13867.31415844999,28.734297750001133,53048.23909152 2025-10-30,19:39:13.000,303,11139808,113645,0,1761853152,13867.41520309999,28.776592530004564,53048.24607864 2025-10-30,19:39:14.000,303,11139839,113645,0,1761853153,13867.469093579995,28.832985569999437,53048.31594984 2025-10-30,19:39:15.000,303,11139804,113365,0,1761853154,13867.44214834,28.847083829998155,53048.378833920004 2025-10-30,19:39:16.000,303,11139814,113645,0,1761853155,13867.45562095999,28.889378610001586,53048.4067824 2025-10-30,19:39:17.000,303,11139810,113725,0,1761853156,13867.33436737999,28.959869910002453,53048.41376952 2025-10-30,19:39:18.000,303,11139896,113245,0,1761853157,13867.19964118,29.03036121000332,53048.39280816001 2025-10-30,19:39:19.000,303,11139872,113565,0,1761853158,13867.105332839994,29.121999900002265,53048.45569224 2025-10-30,19:39:20.000,303,11139904,113565,0,1761853159,13866.876298299998,29.248884239998006,53048.49062784001 2025-10-30,19:39:21.000,303,11139807,113565,0,1761853160,13866.714626859997,29.375768580001022,53048.52556344 2025-10-30,19:39:22.000,303,11139817,113605,0,1761853161,13866.532746489996,29.523800310002116,53048.51158920001 2025-10-30,19:39:23.000,303,11139829,113445,0,1761853162,13866.424965530001,29.67888117000257,53048.56049904001 2025-10-30,19:39:24.000,303,11139875,113565,0,1761853163,13866.398020289991,29.79871637999895,53048.56049904001 2025-10-30,19:39:25.000,303,11139885,113565,0,1761853164,13866.438438149991,29.883305939998536,53048.53953768001 2025-10-30,19:39:26.000,303,11139826,113765,0,1761853165,13866.593373279997,29.918551590002608,53048.53255056 2025-10-30,19:39:27.000,303,11139895,113645,0,1761853166,13866.748308410002,29.833962030003022,53048.55351192 2025-10-30,19:39:28.000,303,11139832,113805,0,1761853167,13866.916716159998,29.700028560000646,53048.5814604 2025-10-30,19:39:29.000,303,11139877,113485,0,1761853168,13867.024497119994,29.49560379000468,53048.616396000005 2025-10-30,19:39:30.000,303,11139829,113605,0,1761853169,13867.011024499989,29.291179020001437,53048.58844752001 2025-10-30,19:39:31.000,303,11139894,113765,0,1761853170,13866.930188779988,29.100852510004188,53048.62338312 2025-10-30,19:39:32.000,303,11139848,113405,0,1761853171,13866.781989959993,28.952820780003094,53048.63037024 2025-10-30,19:39:33.000,303,11139848,113485,0,1761853172,13866.519273869992,28.93167338999774,53048.6513316 2025-10-30,19:39:34.000,303,11139896,113605,0,1761853173,13866.26329409,28.875280350002868,53048.67928008001 2025-10-30,19:39:35.000,303,11139870,113565,0,1761853174,13866.07467740999,28.98806642999989,53048.665305840004 2025-10-30,19:39:36.000,303,11139888,113565,0,1761853175,13865.872588109989,29.051508600001398,53048.686267200006 2025-10-30,19:39:37.000,303,11139873,113565,0,1761853176,13865.785016079994,29.15724554999906,53048.6513316 2025-10-30,19:39:38.000,303,11139918,113805,0,1761853177,13865.704180359993,29.21363859000121,53048.665305840004 2025-10-30,19:39:39.000,303,11139803,113525,0,1761853178,13865.764807149993,29.319375539998873,53048.63037024 2025-10-30,19:39:40.000,303,11139820,113405,0,1761853179,13865.919742279999,29.354621190002945,53048.63037024 2025-10-30,19:39:41.000,303,11139887,113565,0,1761853180,13866.047732169995,29.40396509999846,53048.55351192 2025-10-30,19:39:42.000,303,11139854,113685,0,1761853181,13866.29697563999,29.38986683999974,53048.52556344 2025-10-30,19:39:43.000,303,11139784,113885,0,1761853182,13866.539482799992,29.347572060003586,53048.53255056 2025-10-30,19:39:44.000,303,11139821,113685,0,1761853183,13866.808935200002,29.241835109998647,53048.53953768001 2025-10-30,19:39:45.000,303,11139806,113565,0,1761853184,13867.017760809998,29.09380338000483,53048.51158920001 2025-10-30,19:39:46.000,303,11139806,113645,0,1761853185,13867.159223319999,28.98806642999989,53048.49062784001 2025-10-30,19:39:47.000,303,11139851,113645,0,1761853186,13867.26026797,28.917575129999022,53048.53255056 2025-10-30,19:39:48.000,303,11139842,113525,0,1761853187,13867.24005904,28.875280350002868,53048.56049904001 2025-10-30,19:39:49.000,303,11139851,113565,0,1761853188,13867.226586419994,28.840034699998796,53048.50460208 2025-10-30,19:39:50.000,303,11139890,113725,0,1761853189,13867.13227807999,28.882329480002227,53048.57447328 2025-10-30,19:39:51.000,303,11139878,113765,0,1761853190,13867.179432249999,28.92462425999838,53048.50460208 2025-10-30,19:39:52.000,303,11139845,113605,0,1761853191,13867.25353165999,29.03741034000268,53048.51158920001 2025-10-30,19:39:53.000,303,11139831,113365,0,1761853192,13867.31415844999,29.086754249998194,53048.518576320006 2025-10-30,19:39:54.000,303,11139800,113445,0,1761853193,13867.45562095999,29.129049030001624,53048.50460208 2025-10-30,19:39:55.000,303,11139854,114045,0,1761853194,13867.62402871,29.086754249998194,53048.51158920001 2025-10-30,19:39:56.000,303,11139867,113485,0,1761853195,13867.778963839992,29.058557730000757,53048.497614960004 2025-10-30,19:39:57.000,303,11139866,113365,0,1761853196,13867.947371590002,28.952820780003094,53048.48364072 2025-10-30,19:39:58.000,303,11139817,113765,0,1761853197,13868.102306719993,28.889378610001586,53048.50460208 2025-10-30,19:39:59.000,303,11139835,113565,0,1761853198,13868.189878749989,28.783641660003923,53048.51158920001 2025-10-30,19:40:00.000,303,11139790,113565,0,1761853199,13868.378495429999,28.720199490002415,53048.52556344 2025-10-30,19:40:01.000,303,11139819,113605,0,1761853200,13868.43912222,28.684953839998343,53048.53953768001 2025-10-30,19:40:02.000,303,11139842,113365,0,1761853201,13868.526694249995,28.76954339999793,53048.58844752001 2025-10-30,19:40:03.000,303,11139832,113485,0,1761853202,13868.58058473,28.86118209000415,53048.518576320006 2025-10-30,19:40:04.000,303,11139833,113605,0,1761853203,13868.64121152,28.945771650003735,53048.53255056 2025-10-30,19:40:05.000,303,11139889,113485,0,1761853204,13868.64121152,29.051508600001398,53048.53255056 2025-10-30,19:40:06.000,303,11139867,113445,0,1761853205,13868.58058473,29.17134380999778,53048.60940888001 2025-10-30,19:40:07.000,303,11139914,113445,0,1761853206,13868.62100259,29.291179020001437,53048.53255056 2025-10-30,19:40:08.000,303,11139863,113565,0,1761853207,13868.587321039995,29.375768580001022,53048.56049904001 2025-10-30,19:40:09.000,303,11139849,113525,0,1761853208,13868.74225617,29.425112490003812,53048.50460208 2025-10-30,19:40:10.000,303,11139863,113605,0,1761853209,13868.850037129996,29.45330901000125,53048.518576320006 2025-10-30,19:40:11.000,303,11139869,113645,0,1761853210,13869.011708569997,29.3969159699991,53048.51158920001 2025-10-30,19:40:12.000,303,11139825,113565,0,1761853211,13869.234006799998,29.375768580001022,53048.48364072 2025-10-30,19:40:13.000,303,11139837,113605,0,1761853212,13869.463041339994,29.298228150000796,53048.49062784001 2025-10-30,19:40:14.000,303,11139821,113565,0,1761853213,13869.69207587999,29.22068772000057,53048.497614960004 2025-10-30,19:40:15.000,303,11139902,113765,0,1761853214,13869.89416517999,29.17134380999778,53048.46267936 2025-10-30,19:40:16.000,303,11139888,113365,0,1761853215,13870.069309239996,29.058557730000757,53048.50460208 2025-10-30,19:40:17.000,303,11139827,113645,0,1761853216,13870.129936029996,29.002164689998608,53048.4766536 2025-10-30,19:40:18.000,303,11139824,113965,0,1761853217,13870.102990790001,29.03036121000332,53048.49062784001 2025-10-30,19:40:19.000,303,11139887,113565,0,1761853218,13870.069309239996,29.016262950004602,53048.50460208 2025-10-30,19:40:20.000,303,11139866,113445,0,1761853219,13869.968264589996,29.107901640003547,53048.4766536 2025-10-30,19:40:21.000,303,11139879,113365,0,1761853220,13869.92111042,29.22068772000057,53048.497614960004 2025-10-30,19:40:22.000,303,11139872,113685,0,1761853221,13869.907637799995,29.375768580001022,53048.49062784001 2025-10-30,19:40:23.000,303,11139837,113565,0,1761853222,13869.95479196999,29.544947700000193,53048.48364072 2025-10-30,19:40:24.000,303,11139873,113525,0,1761853223,13870.136672339991,29.728225079998083,53048.567486160006 2025-10-30,19:40:25.000,303,11139859,113565,0,1761853224,13870.291607469997,29.939698980000685,53048.48364072 2025-10-30,19:40:26.000,303,11139860,113765,0,1761853225,13870.480224149993,30.13707462000457,53048.53255056 2025-10-30,19:40:27.000,303,11139849,113685,0,1761853226,13870.722731309994,30.292155479997746,53048.546524800004 2025-10-30,19:40:28.000,303,11139914,113405,0,1761853227,13871.01912895,30.503629380000348,53048.546524800004 2025-10-30,19:40:29.000,303,11139803,113525,0,1761853228,13871.24142718,30.644611980002082,53048.53953768001 2025-10-30,19:40:30.000,303,11139870,113725,0,1761853229,13871.443516480002,30.750348929999745,53048.57447328 2025-10-30,19:40:31.000,303,11139852,113725,0,1761853230,13871.524352200002,30.827889359999972,53048.60940888001 2025-10-30,19:40:32.000,303,11139844,113645,0,1761853231,13871.598451609992,30.84903674999805,53048.67928008001 2025-10-30,19:40:33.000,303,11139887,113445,0,1761853232,13871.537824819992,30.863135010004044,53048.72818992001 2025-10-30,19:40:34.000,303,11139877,113445,0,1761853233,13871.389625999996,30.856085880004684,53048.74216416 2025-10-30,19:40:35.000,303,11139821,113325,0,1761853234,13871.214481939991,30.84198761999869,53048.79806112 2025-10-30,19:40:36.000,303,11139842,113445,0,1761853235,13871.01912895,30.84903674999805,53048.82600960001 2025-10-30,19:40:37.000,303,11139887,113485,0,1761853236,13870.83051226999,30.820840230000613,53048.83998384 2025-10-30,19:40:38.000,303,11139853,113605,0,1761853237,13870.715994999999,30.792643710003176,53048.82600960001 2025-10-30,19:40:39.000,303,11139824,113605,0,1761853238,13870.689049759989,30.792643710003176,53048.881906560004 2025-10-30,19:40:40.000,303,11139902,113405,0,1761853239,13870.682313449994,30.757398059999105,53048.951777760005 2025-10-30,19:40:41.000,303,11139860,113485,0,1761853240,13870.635159279998,30.750348929999745,53048.93780352 2025-10-30,19:40:42.000,303,11139876,113445,0,1761853241,13870.608214039989,30.743299800000386,53048.91684216 2025-10-30,19:40:43.000,303,11139826,113805,0,1761853242,13870.668840829989,30.686906759998237,53048.965752 2025-10-30,19:40:44.000,303,11139863,113565,0,1761853243,13870.675577139998,30.736250670001027,53048.93780352 2025-10-30,19:40:45.000,303,11139863,113405,0,1761853244,13870.648631899989,30.729201540001668,53048.965752 2025-10-30,19:40:46.000,303,11139880,113725,0,1761853245,13870.601477729993,30.792643710003176,53048.965752 2025-10-30,19:40:47.000,303,11139881,113605,0,1761853246,13870.554323559998,30.84198761999869,53049.05658456 2025-10-30,19:40:48.000,303,11139816,113485,0,1761853247,13870.513905699998,30.926577179998276,53049.02863608 2025-10-30,19:40:49.000,303,11139866,113605,0,1761853248,13870.385915810002,31.01116673999786,53049.00767472 2025-10-30,19:40:50.000,303,11139883,113645,0,1761853249,13870.352234259997,31.1169036900028,53049.02863608 2025-10-30,19:40:51.000,303,11139798,113765,0,1761853250,13870.311816399997,31.187394990003668,53049.04261032001 2025-10-30,19:40:52.000,303,11139848,113605,0,1761853251,13870.278134849992,31.257886290004535,53049.01466184001 2025-10-30,19:40:53.000,303,11139828,113245,0,1761853252,13870.271398539997,31.271984550003253,53049.09850728 2025-10-30,19:40:54.000,303,11139868,113725,0,1761853253,13870.244453300002,31.264935420003894,53049.1054944 2025-10-30,19:40:55.000,303,11139891,113405,0,1761853254,13870.264662230002,31.24378802999854,53049.12645576 2025-10-30,19:40:56.000,303,11139875,113565,0,1761853255,13870.257925919992,31.13100195000152,53049.11248152001 2025-10-30,19:40:57.000,303,11139880,114005,0,1761853256,13870.183826510001,31.095756300004723,53049.18235272001 2025-10-30,19:40:58.000,303,11139840,113605,0,1761853257,13870.123199720001,31.004117609998502,53049.21030120001 2025-10-30,19:40:59.000,303,11139818,113645,0,1761853258,13869.98173721,30.93362631000491,53049.23126256001 2025-10-30,19:41:00.000,303,11139883,113645,0,1761853259,13869.806593149995,30.84903674999805,53049.2452368 2025-10-30,19:41:01.000,303,11139815,113525,0,1761853260,13869.61124015999,30.83493848999933,53049.32908224001 2025-10-30,19:41:02.000,303,11139844,113605,0,1761853261,13869.388941929989,30.757398059999105,53049.336069360004 2025-10-30,19:41:03.000,303,11139902,113725,0,1761853262,13869.159907389992,30.750348929999745,53049.357030720006 2025-10-30,19:41:04.000,303,11139852,113885,0,1761853263,13868.924136540001,30.771496319997823,53049.32209512 2025-10-30,19:41:05.000,303,11139902,113485,0,1761853264,13868.75572878999,30.813791100001254,53049.32908224001 2025-10-30,19:41:06.000,303,11139854,113525,0,1761853265,13868.60079366,30.820840230000613,53049.32908224001 2025-10-30,19:41:07.000,303,11139905,113765,0,1761853266,13868.526694249995,30.84903674999805,53049.34305648 2025-10-30,19:41:08.000,303,11139818,113685,0,1761853267,13868.445858529994,30.912478919999558,53049.39196632 2025-10-30,19:41:09.000,303,11139839,113645,0,1761853268,13868.41891329,30.93362631000491,53049.36401784 2025-10-30,19:41:10.000,303,11139871,113565,0,1761853269,13868.358286499999,30.997068479999143,53049.357030720006 2025-10-30,19:41:11.000,303,11139894,113605,0,1761853270,13868.358286499999,31.025265000003856,53049.35004360001 2025-10-30,19:41:12.000,303,11139872,113525,0,1761853271,13868.338077569999,31.08165803999873,53049.32908224001 2025-10-30,19:41:13.000,303,11139865,113605,0,1761853272,13868.284187089994,31.102805430004082,53049.37799208001 2025-10-30,19:41:14.000,303,11139904,113565,0,1761853273,13868.270714469989,31.166247599998314,53049.41292768 2025-10-30,19:41:15.000,303,11139842,113765,0,1761853274,13868.230296609989,31.166247599998314,53049.41292768 2025-10-30,19:41:16.000,303,11139879,113485,0,1761853275,13868.169669819988,31.215591510001104,53049.44087616 2025-10-30,19:41:17.000,303,11139908,113365,0,1761853276,13868.088834099988,31.24378802999854,53049.48279888 2025-10-30,19:41:18.000,303,11139822,113605,0,1761853277,13868.001262069993,31.29313194000133,53049.42690192001 2025-10-30,19:41:19.000,303,11139819,113805,0,1761853278,13867.920426349992,31.328377589998126,53049.46183752 2025-10-30,19:41:20.000,303,11139832,113445,0,1761853279,13867.873272179997,31.412967149997712,53049.44087616 2025-10-30,19:41:21.000,303,11139825,113685,0,1761853280,13867.752018599997,31.462311060000502,53049.47581176001 2025-10-30,19:41:22.000,303,11139825,113605,0,1761853281,13867.53645667999,31.5750971400048,53049.46183752 2025-10-30,19:41:23.000,303,11139856,113685,0,1761853282,13867.37478523999,31.65263756999775,53049.51773448001 2025-10-30,19:41:24.000,303,11139843,113885,0,1761853283,13867.145750699994,31.730177999997977,53049.54568296001 2025-10-30,19:41:25.000,303,11139858,113565,0,1761853284,13866.869561989988,31.81476756000484,53049.53869584 2025-10-30,19:41:26.000,303,11139835,113765,0,1761853285,13866.647263760002,31.88525885999843,53049.53869584 2025-10-30,19:41:27.000,303,11139828,113645,0,1761853286,13866.38454767,31.955750159999297,53049.51773448001 2025-10-30,19:41:28.000,303,11139873,113765,0,1761853287,13866.229612539995,31.969848419998016,53049.58760568 2025-10-30,19:41:29.000,303,11139871,113565,0,1761853288,13866.06120479,31.9205045100025,53049.54568296001 2025-10-30,19:41:30.000,303,11139852,113605,0,1761853289,13865.832170249989,31.871160599999712,53049.573631440006 2025-10-30,19:41:31.000,303,11139886,113565,0,1761853290,13865.731125599988,31.850013210001634,53049.54568296001 2025-10-30,19:41:32.000,303,11139846,113845,0,1761853291,13865.603135709993,31.835914950002916,53049.58760568 2025-10-30,19:41:33.000,303,11139888,113765,0,1761853292,13865.555981539997,31.800669299998845,53049.54568296001 2025-10-30,19:41:34.000,303,11139866,113925,0,1761853293,13865.522299989992,31.786571040000126,53049.552670080004 2025-10-30,19:41:35.000,303,11139856,113525,0,1761853294,13865.508827370002,31.835914950002916,53049.524721600006 2025-10-30,19:41:36.000,303,11139832,113645,0,1761853295,13865.582926779993,31.98394668000401,53049.48279888 2025-10-30,19:41:37.000,303,11139842,113605,0,1761853296,13865.636817259998,32.13197840999783,53049.489786 2025-10-30,19:41:38.000,303,11139859,113405,0,1761853297,13865.609872020003,32.294108400004916,53049.454850400005 2025-10-30,19:41:39.000,303,11139846,113405,0,1761853298,13865.677235119998,32.435090999999375,53049.44087616 2025-10-30,19:41:41.000,303,11139852,113445,0,1761853300,13865.603135709993,32.78049837000435,53049.43388904 2025-10-30,19:41:42.000,303,11139915,113685,0,1761853301,13865.502091059992,32.82279315000051,53049.46183752 2025-10-30,19:41:43.000,303,11139806,113765,0,1761853302,13865.380837479992,32.86508793000394,53049.4199148 2025-10-30,19:41:44.000,303,11139868,113525,0,1761853303,13865.259583899991,32.82279315000051,53049.41292768 2025-10-30,19:41:45.000,303,11139820,113805,0,1761853304,13865.111385079996,32.73820359000092,53049.44786328001 2025-10-30,19:41:46.000,303,11139821,113765,0,1761853305,13864.949713639995,32.59722098999919,53049.384979200004 2025-10-30,19:41:47.000,303,11139835,113845,0,1761853306,13864.808251129994,32.46328752000409,53049.405940560006 2025-10-30,19:41:48.000,303,11139829,113445,0,1761853307,13864.747624339994,32.39984535000258,53049.46183752 2025-10-30,19:41:49.000,303,11139887,113765,0,1761853308,13864.666788619994,32.294108400004916,53049.384979200004 2025-10-30,19:41:50.000,303,11139859,113605,0,1761853309,13864.653315999989,32.301157530004275,53049.336069360004 2025-10-30,19:41:51.000,303,11139909,113365,0,1761853310,13864.626370759994,32.31525579000299,53049.34305648 2025-10-30,19:41:52.000,303,11139826,113685,0,1761853311,13864.700470169999,32.36459969999851,53049.2452368 2025-10-30,19:41:53.000,303,11139812,113645,0,1761853312,13864.767833269994,32.442140129998734,53049.25222392 2025-10-30,19:41:54.000,303,11139880,113325,0,1761853313,13864.848668989995,32.56902447000175,53049.20331408 2025-10-30,19:41:55.000,303,11139877,113565,0,1761853314,13864.86214161,32.68885967999813,53049.20331408 2025-10-30,19:41:56.000,303,11139846,113885,0,1761853315,13864.909295779995,32.77344923999772,53049.15440424 2025-10-30,19:41:57.000,303,11139869,113205,0,1761853316,13864.990131499995,32.886235320002015,53049.09152016001 2025-10-30,19:41:58.000,303,11139834,113405,0,1761853317,13865.111385079996,32.886235320002015,53049.13344288 2025-10-30,19:41:59.000,303,11139863,113485,0,1761853318,13865.14506663,32.8721370600033,53049.11248152001 2025-10-30,19:42:00.000,303,11139889,113405,0,1761853319,13865.246111280001,32.843940539998584,53049.07754592 2025-10-30,19:42:01.000,303,11139831,113805,0,1761853320,13865.306738070001,32.79459663000307,53049.08453304 2025-10-30,19:42:02.000,303,11139882,113565,0,1761853321,13865.286529140001,32.710007070003485,53049.08453304 2025-10-30,19:42:03.000,303,11139839,113485,0,1761853322,13865.212429729996,32.56197534000239,53049.049597440004 2025-10-30,19:42:04.000,303,11139894,113405,0,1761853323,13865.172011869996,32.442140129998734,53049.09152016001 2025-10-30,19:42:05.000,303,11139901,113645,0,1761853324,13865.091176149996,32.31525579000299,53049.070558800006 2025-10-30,19:42:06.000,303,11139906,113685,0,1761853325,13864.95644994999,32.202469709998695,53049.04261032001 2025-10-30,19:42:07.000,303,11139830,113685,0,1761853326,13864.88235054,32.12492927999847,53048.98671336 2025-10-30,19:42:08.000,303,11139886,113725,0,1761853327,13864.85540529999,32.068536240003596,53049.021648960006 2025-10-30,19:42:09.000,303,11139902,113445,0,1761853328,13864.88235054,32.075585370002955,53048.94479064001 2025-10-30,19:42:10.000,303,11139859,113525,0,1761853329,13864.96318626,32.11788014999911,53048.97972624 2025-10-30,19:42:11.000,303,11139935,113525,0,1761853330,13865.10464877,32.13197840999783,53048.902867920006 2025-10-30,19:42:12.000,303,11139909,113405,0,1761853331,13865.340419619992,32.244764490002126,53048.902867920006 2025-10-30,19:42:13.000,303,11139886,113565,0,1761853332,13865.636817259998,32.32230492000235,53048.853958080006 2025-10-30,19:42:14.000,303,11139897,113605,0,1761853333,13865.879324419999,32.428041870000015,53048.88889368 2025-10-30,19:42:15.000,303,11139865,113485,0,1761853334,13866.088150029995,32.5126314299996,53048.88889368 2025-10-30,19:42:16.000,303,11139879,113645,0,1761853335,13866.209403609995,32.56902447000175,53048.881906560004 2025-10-30,19:42:17.000,303,11139874,113525,0,1761853336,13866.270030399995,32.55492621000303,53048.82600960001 2025-10-30,19:42:18.000,303,11139813,113525,0,1761853337,13866.249821469995,32.56197534000239,53048.86793232 2025-10-30,19:42:19.000,303,11139803,113645,0,1761853338,13866.19593098999,32.50558230000024,53048.90985504 2025-10-30,19:42:20.000,303,11139860,113645,0,1761853339,13866.03425954999,32.442140129998734,53048.87491944001 2025-10-30,19:42:21.000,303,11139801,113445,0,1761853340,13865.89279703999,32.4139436100013,53048.87491944001 2025-10-30,19:42:22.000,303,11139862,113645,0,1761853341,13865.818697629998,32.32230492000235,53048.84697096001 2025-10-30,19:42:23.000,303,11139882,113765,0,1761853342,13865.690707739988,32.28705926999828,53048.83998384 2025-10-30,19:42:24.000,303,11139843,113645,0,1761853343,13865.697444049998,32.2659118800002,53048.832996720004 2025-10-30,19:42:25.000,303,11139868,113685,0,1761853344,13865.717652979998,32.23066623000341,53048.83998384 2025-10-30,19:42:26.000,303,11139858,113645,0,1761853345,13865.785016079994,32.258862750000844,53048.791074 2025-10-30,19:42:27.000,303,11139820,113205,0,1761853346,13865.906269659994,32.2659118800002,53048.77709976001 2025-10-30,19:42:28.000,303,11139827,113725,0,1761853347,13866.04099586,32.28001013999892,53048.74216416 2025-10-30,19:42:29.000,303,11139868,113765,0,1761853348,13866.27676670999,32.31525579000299,53048.735177040006 2025-10-30,19:42:30.000,303,11139903,113765,0,1761853349,13866.499064939992,32.36459969999851,53048.74216416 2025-10-30,19:42:31.000,303,11139800,113605,0,1761853350,13866.768517340002,32.3786979600045,53048.7212028 2025-10-30,19:42:32.000,303,11139863,113565,0,1761853351,13866.943661399993,32.420992740000656,53048.714215680004 2025-10-30,19:42:33.000,303,11139842,113765,0,1761853352,13867.044706049994,32.428041870000015,53048.69325432 2025-10-30,19:42:34.000,303,11139865,113925,0,1761853353,13867.13227807999,32.44918925999809,53048.6513316 2025-10-30,19:42:35.000,303,11139852,113685,0,1761853354,13867.206377489994,32.46328752000409,53048.67229296 2025-10-30,19:42:36.000,303,11139897,113645,0,1761853355,13867.26026797,32.435090999999375,53048.67928008001 2025-10-30,19:42:37.000,303,11139870,113645,0,1761853356,13867.226586419994,32.39984535000258,53048.7212028 2025-10-30,19:42:38.000,303,11139840,113645,0,1761853357,13867.206377489994,32.39279622000322,53048.69325432 2025-10-30,19:42:39.000,303,11139825,113485,0,1761853358,13867.118805459999,32.301157530004275,53048.72818992001 2025-10-30,19:42:40.000,303,11139858,113445,0,1761853359,13867.004288189994,32.1672240600019,53048.72818992001 2025-10-30,19:42:41.000,303,11139841,113565,0,1761853360,13866.876298299998,32.068536240003596,53048.74915128 2025-10-30,19:42:42.000,303,11139847,113565,0,1761853361,13866.768517340002,32.01214320000145,53048.714215680004 2025-10-30,19:42:43.000,303,11139889,113605,0,1761853362,13866.701154239992,31.98394668000401,53048.70024144 2025-10-30,19:42:44.000,303,11139884,113685,0,1761853363,13866.788726270002,31.98394668000401,53048.714215680004 2025-10-30,19:42:45.000,303,11139901,113485,0,1761853364,13866.822407819993,32.04033971999888,53048.67229296 2025-10-30,19:42:46.000,303,11139880,113565,0,1761853365,13867.004288189994,32.11083101999975,53048.67229296 2025-10-30,19:42:47.000,303,11139865,113925,0,1761853366,13867.165959629994,32.23066623000341,53048.64434448 2025-10-30,19:42:48.000,303,11139826,113685,0,1761853367,13867.31415844999,32.371648829997866,53048.616396000005 2025-10-30,19:42:49.000,303,11139830,113245,0,1761853368,13867.408466789995,32.435090999999375,53048.63037024 2025-10-30,19:42:50.000,303,11139831,113445,0,1761853369,13867.448884649995,32.5126314299996,53048.616396000005 2025-10-30,19:42:51.000,303,11139811,113485,0,1761853370,13867.33436737999,32.52672968999832,53048.60242176 2025-10-30,19:42:52.000,303,11139884,113645,0,1761853371,13867.287213209995,32.491484040001524,53048.59543464 2025-10-30,19:42:53.000,303,11139874,113445,0,1761853372,13867.125541769994,32.420992740000656,53048.63735736001 2025-10-30,19:42:54.000,303,11139902,113605,0,1761853373,13867.058178669999,32.28705926999828,53048.64434448 2025-10-30,19:42:55.000,303,11139833,113525,0,1761853374,13867.031233429989,32.195420579999336,53048.62338312 2025-10-30,19:42:56.000,303,11139879,113805,0,1761853375,13866.984079259993,32.04738884999824,53048.63735736001 2025-10-30,19:42:57.000,303,11139831,113685,0,1761853376,13866.943661399993,32.033290589999524,53048.62338312 2025-10-30,19:42:58.000,303,11139889,113645,0,1761853377,13866.936925089998,32.019192330000806,53048.60940888001 2025-10-30,19:42:59.000,303,11139874,113405,0,1761853378,13866.943661399993,32.082634500002314,53048.67229296 2025-10-30,19:43:00.000,303,11139797,113485,0,1761853379,13866.930188779988,32.17427319000126,53048.63037024 2025-10-30,19:43:01.000,303,11139870,113405,0,1761853380,13866.950397709988,32.35050143999979,53048.57447328 2025-10-30,19:43:02.000,303,11139834,113685,0,1761853381,13866.909979849988,32.428041870000015,53048.53255056 2025-10-30,19:43:03.000,303,11139863,113685,0,1761853382,13866.896507229998,32.484434910002165,53048.48364072 2025-10-30,19:43:04.000,303,11139828,113405,0,1761853383,13866.876298299998,32.46328752000409,53048.497614960004 2025-10-30,19:43:05.000,303,11139907,113325,0,1761853384,13866.849353060003,32.32230492000235,53048.49062784001 2025-10-30,19:43:06.000,303,11139878,113765,0,1761853385,13866.835880439998,32.14607667000382,53048.49062784001 2025-10-30,19:43:07.000,303,11139825,113485,0,1761853386,13866.755044719997,31.92755364000186,53048.4766536 2025-10-30,19:43:08.000,303,11139843,113365,0,1761853387,13866.734835789997,31.71607973999926,53048.448705120005 2025-10-30,19:43:09.000,303,11139817,113885,0,1761853388,13866.707890550002,31.497556710004574,53048.43473088 2025-10-30,19:43:10.000,303,11139868,113485,0,1761853389,13866.606845900002,31.412967149997712,53048.45569224 2025-10-30,19:43:11.000,303,11139882,113845,0,1761853390,13866.559691729992,31.384770630000276,53048.42774376 2025-10-30,19:43:12.000,303,11139819,113645,0,1761853391,13866.546219110001,31.412967149997712,53048.46966648001 2025-10-30,19:43:13.000,303,11139876,113485,0,1761853392,13866.492328629996,31.52575323000201,53048.350885440006 2025-10-30,19:43:14.000,303,11139880,113445,0,1761853393,13866.532746489996,31.666735830003745,53048.37184680001 2025-10-30,19:43:15.000,303,11139828,113445,0,1761853394,13866.445174460001,31.75837452000269,53048.37184680001 2025-10-30,19:43:16.000,303,11139826,113645,0,1761853395,13866.32392088,31.835914950002916,53048.39280816001 2025-10-30,19:43:17.000,303,11139827,113645,0,1761853396,13866.09488633999,31.88525885999843,53048.329924080004 2025-10-30,19:43:18.000,303,11139858,113325,0,1761853397,13865.89279703999,31.871160599999712,53048.30896272 2025-10-30,19:43:19.000,303,11139873,113365,0,1761853398,13865.670498809988,31.772472780001408,53048.29498848 2025-10-30,19:43:20.000,303,11139863,113285,0,1761853399,13865.495354749997,31.666735830003745,53048.25306576001 2025-10-30,19:43:21.000,303,11139833,113725,0,1761853400,13865.367364860002,31.462311060000502,53048.28800136 2025-10-30,19:43:22.000,303,11139806,113485,0,1761853401,13865.387573790002,31.222640640000463,53048.27402712001 2025-10-30,19:43:23.000,303,11139916,113605,0,1761853402,13865.434727959997,30.968871960001707,53048.22511728001 2025-10-30,19:43:24.000,303,11139904,113645,0,1761853403,13865.515563679997,30.686906759998237,53048.232104400005 2025-10-30,19:43:25.000,303,11139921,113605,0,1761853404,13865.630080950003,30.43313807999948,53048.19018168 2025-10-30,19:43:26.000,303,11139835,113485,0,1761853405,13865.616608329998,30.26395896000031,53048.14825896 2025-10-30,19:43:27.000,303,11139881,113445,0,1761853406,13865.576190469998,30.179369400000724,53048.15524608001 2025-10-30,19:43:28.000,303,11139868,113445,0,1761853407,13865.502091059992,30.2005167899988,53048.15524608001 2025-10-30,19:43:29.000,303,11139861,113485,0,1761853408,13865.353892239997,30.25690983000095,53048.064413520005 2025-10-30,19:43:30.000,303,11139872,113765,0,1761853409,13865.293265449996,30.419039820000762,53048.07140064 2025-10-30,19:43:31.000,303,11139858,113765,0,1761853410,13865.239374969991,30.588218939999933,53048.07838776 2025-10-30,19:43:32.000,303,11139826,113845,0,1761853411,13865.279792829991,30.729201540001668,53047.994542320004 2025-10-30,19:43:33.000,303,11139937,113525,0,1761853412,13865.18548449,30.757398059999105,53047.97358096 2025-10-30,19:43:34.000,303,11139933,113365,0,1761853413,13864.990131499995,30.71510328000295,53047.95960672 2025-10-30,19:43:35.000,303,11139864,113765,0,1761853414,13864.80151482,30.644611980002082,53047.95960672 2025-10-30,19:43:36.000,303,11139902,113445,0,1761853415,13864.511853489988,30.49658025000099,53047.86877416001 2025-10-30,19:43:37.000,303,11139844,113605,0,1761853416,13864.148092750002,30.369695909997972,53047.90370976 2025-10-30,19:43:38.000,303,11139852,113605,0,1761853417,13863.8449588,30.221664180004154,53047.81986432001 2025-10-30,19:43:39.000,303,11139917,113645,0,1761853418,13863.6428695,30.08068158000242,53047.81986432001 2025-10-30,19:43:40.000,303,11139865,113485,0,1761853419,13863.501406989999,29.925600720001967,53047.74999312001 2025-10-30,19:43:41.000,303,11139833,113525,0,1761853420,13863.487934369994,29.84806029000174,53047.74999312001 2025-10-30,19:43:42.000,303,11139843,113405,0,1761853421,13863.62266057,29.756421600002795,53047.680121920006 2025-10-30,19:43:43.000,303,11139864,113525,0,1761853422,13863.88537666,29.67888117000257,53047.624224959996 2025-10-30,19:43:44.000,303,11139900,113605,0,1761853423,13864.276082639997,29.601340740002342,53047.58230224001 2025-10-30,19:43:45.000,303,11139906,113685,0,1761853424,13864.565743969993,29.56609508999827,53047.53339240001 2025-10-30,19:43:46.000,303,11139860,113525,0,1761853425,13864.929504709995,29.474456399999326,53047.55435376001 2025-10-30,19:43:47.000,303,11139914,113125,0,1761853426,13865.232638659996,29.361670320002304,53047.51941816 2025-10-30,19:43:48.000,303,11139848,113445,0,1761853427,13865.401046409992,29.22068772000057,53047.50544392001 2025-10-30,19:43:49.000,303,11139859,113485,0,1761853428,13865.448200580002,29.02331208000396,53047.50544392001 2025-10-30,19:43:50.000,303,11139871,113405,0,1761853429,13865.313474379996,28.79773992000264,53047.52640528 2025-10-30,19:43:51.000,303,11139873,113605,0,1761853430,13865.138330319991,28.57216776000132,53047.47749544 2025-10-30,19:43:52.000,303,11139844,113365,0,1761853431,13864.9227684,28.33954647000064,53047.47050832 2025-10-30,19:43:53.000,303,11139920,113605,0,1761853432,13864.700470169999,28.12102343999868,53047.46352120001 2025-10-30,19:43:54.000,303,11139887,113765,0,1761853433,13864.498380869998,27.95184431999951,53047.43557272001 2025-10-30,19:43:55.000,303,11139884,113485,0,1761853434,13864.437754079998,27.76856694000162,53047.35172728 2025-10-30,19:43:56.000,303,11139885,113645,0,1761853435,13864.383863599993,27.57824043000437,53047.3587144 2025-10-30,19:43:57.000,303,11139863,113445,0,1761853436,13864.377127289998,27.444306960001995,53047.30980456 2025-10-30,19:43:58.000,303,11139882,113725,0,1761853437,13864.471435629988,27.338570010004332,53047.288843199996 2025-10-30,19:43:59.000,303,11139907,113565,0,1761853438,13864.559007659998,27.2962752300009,53047.31679168001 2025-10-30,19:44:00.000,303,11139918,113485,0,1761853439,13864.686997549994,27.36676653000177,53047.30980456 2025-10-30,19:44:01.000,303,11139860,113645,0,1761853440,13864.720679099999,27.493650870004785,53047.30281744 2025-10-30,19:44:02.000,303,11139846,113445,0,1761853441,13864.686997549994,27.627584339999885,53047.21897200001 2025-10-30,19:44:03.000,303,11139845,113365,0,1761853442,13864.666788619994,27.832009110003128,53047.177049280006 2025-10-30,19:44:04.000,303,11139904,113605,0,1761853443,13864.73415171999,27.98004084000422,53047.1840364 2025-10-30,19:44:05.000,303,11139853,113405,0,1761853444,13864.767833269994,28.092826920001244,53047.19801064001 2025-10-30,19:44:06.000,303,11139930,113525,0,1761853445,13864.868877919995,28.135121700004674,53047.156087920004 2025-10-30,19:44:07.000,303,11139824,113525,0,1761853446,13864.96318626,28.099876050000603,53047.1141652 2025-10-30,19:44:08.000,303,11139863,113725,0,1761853447,13865.10464877,27.94479519000015,53047.07922960001 2025-10-30,19:44:09.000,303,11139877,113565,0,1761853448,13865.172011869996,27.733321290004824,53047.03730688 2025-10-30,19:44:10.000,303,11139902,113765,0,1761853449,13865.259583899991,27.437257830002636,53047.01634552 2025-10-30,19:44:11.000,303,11139876,113285,0,1761853450,13865.401046409992,27.105948720003653,53047.01634552 2025-10-30,19:44:12.000,303,11139856,113485,0,1761853451,13865.481882129992,26.816934390000824,53046.99538416 2025-10-30,19:44:13.000,303,11139878,113645,0,1761853452,13865.663762499993,26.49972354000056,53047.00237128001 2025-10-30,19:44:14.000,303,11139848,113245,0,1761853453,13865.811961319989,26.295298770004592,53047.02333264 2025-10-30,19:44:15.000,303,11139864,113525,0,1761853454,13865.865851799994,26.154316170002858,53047.05128112001 2025-10-30,19:44:16.000,303,11139903,113405,0,1761853455,13865.838906559999,26.104972260000068,53047.009358400006 2025-10-30,19:44:17.000,303,11139879,113565,0,1761853456,13865.811961319989,26.161365300002217,53047.08621672 2025-10-30,19:44:18.000,303,11139850,113645,0,1761853457,13865.737861909998,26.25300399000116,53047.03031976001 2025-10-30,19:44:19.000,303,11139877,113325,0,1761853458,13865.771543459989,26.401035720002255,53047.05128112001 2025-10-30,19:44:20.000,303,11139903,113685,0,1761853459,13865.764807149993,26.54906745000335,53047.044294 2025-10-30,19:44:21.000,303,11139820,113525,0,1761853460,13865.865851799994,26.697099180004443,53047.044294 2025-10-30,19:44:22.000,303,11139865,113405,0,1761853461,13866.03425954999,26.88742569000169,53046.96743568 2025-10-30,19:44:23.000,303,11139909,113485,0,1761853462,13866.290239329996,27.014310030004708,53047.01634552 2025-10-30,19:44:24.000,303,11139808,113485,0,1761853463,13866.600109589992,27.12004698000237,53047.08621672 2025-10-30,19:44:25.000,303,11139838,113605,0,1761853464,13866.923452469993,27.211685670001316,53047.07224248 2025-10-30,19:44:26.000,303,11139839,113485,0,1761853465,13867.21311379999,27.239882189998752,53047.10019096001 2025-10-30,19:44:27.000,303,11139845,113685,0,1761853466,13867.388257859995,27.268078710003465,53047.19102352 2025-10-30,19:44:28.000,303,11139856,113765,0,1761853467,13867.489302509995,27.17644002000452,53047.26089472 2025-10-30,19:44:29.000,303,11139862,113485,0,1761853468,13867.428675719995,27.000211769998714,53047.288843199996 2025-10-30,19:44:30.000,303,11139863,113685,0,1761853469,13867.186168559994,26.767590479998034,53047.344740160006 2025-10-30,19:44:31.000,303,11139913,113445,0,1761853470,13866.815671509998,26.478576150002482,53047.42159848 2025-10-30,19:44:32.000,303,11139814,113605,0,1761853471,13866.451910769996,26.281200509998598,53047.50544392001 2025-10-30,19:44:33.000,303,11139804,113645,0,1761853472,13865.97363275999,26.112021389999427,53047.491469680004 2025-10-30,19:44:34.000,303,11139801,113405,0,1761853473,13865.549245230002,26.04153008999856,53047.54736664 2025-10-30,19:44:35.000,303,11139887,113565,0,1761853474,13865.20569342,26.0344809599992,53047.52640528 2025-10-30,19:44:36.000,303,11139844,113165,0,1761853475,13865.05749459999,26.1472670400035,53047.568328 2025-10-30,19:44:37.000,303,11139878,113405,0,1761853476,13865.01707673999,26.288249639997957,53047.51941816 2025-10-30,19:44:38.000,303,11139840,113485,0,1761853477,13865.151802939996,26.527920059997996,53047.47749544 2025-10-30,19:44:39.000,303,11139902,113485,0,1761853478,13865.441464269992,26.802836130002106,53047.46352120001 2025-10-30,19:44:40.000,303,11139867,113285,0,1761853479,13865.805225009994,27.007260899998073,53047.43557272001 2025-10-30,19:44:41.000,303,11139838,113445,0,1761853480,13866.19593098999,27.17644002000452,53047.43557272001 2025-10-30,19:44:42.000,303,11139873,113605,0,1761853481,13866.424965530001,27.261029580004106,53047.44954696 2025-10-30,19:44:43.000,303,11139870,113525,0,1761853482,13866.620318519992,27.282176970002183,53047.43557272001 2025-10-30,19:44:44.000,303,11139849,113325,0,1761853483,13866.748308410002,27.17644002000452,53047.52640528 2025-10-30,19:44:45.000,303,11139865,113485,0,1761853484,13866.734835789997,26.9508678600032,53047.53339240001 2025-10-30,19:44:46.000,303,11139847,113365,0,1761853485,13866.647263760002,26.746443089999957,53047.57531512 2025-10-30,19:44:47.000,303,11139862,113205,0,1761853486,13866.424965530001,26.55611658000271,53047.69409616 2025-10-30,19:44:48.000,303,11139851,113405,0,1761853487,13866.047732169995,26.429232239999692,53047.73601888 2025-10-30,19:44:49.000,303,11139857,113525,0,1761853488,13865.609872020003,26.32349529000203,53047.69409616 2025-10-30,19:44:50.000,303,11139813,113565,0,1761853489,13865.158539249991,26.379888330004178,53047.71505752 2025-10-30,19:44:51.000,303,11139833,113845,0,1761853490,13864.720679099999,26.478576150002482,53047.72204464001 2025-10-30,19:44:52.000,303,11139839,113605,0,1761853491,13864.498380869998,26.647755270001653,53047.79890296001 2025-10-30,19:44:53.000,303,11139818,113405,0,1761853492,13864.316500499997,26.77463961000467,53047.68710904 2025-10-30,19:44:54.000,303,11139863,113405,0,1761853493,13864.289555260002,26.91562220999913,53047.69409616 2025-10-30,19:44:55.000,303,11139865,113565,0,1761853494,13864.350182050002,27.056604810000863,53047.72204464001 2025-10-30,19:44:56.000,303,11139833,113485,0,1761853495,13864.464699319993,27.105948720003653,53047.73601888 2025-10-30,19:44:57.000,303,11139836,113525,0,1761853496,13864.572480279989,27.07070306999958,53047.70108328001 2025-10-30,19:44:58.000,303,11139847,113485,0,1761853497,13864.666788619994,26.979064380000636,53047.68710904 2025-10-30,19:44:59.000,303,11139868,113565,0,1761853498,13864.700470169999,26.8380817799989,53047.743006 2025-10-30,19:45:00.000,303,11139892,113445,0,1761853499,13864.612898139989,26.66185353000037,53047.71505752 2025-10-30,19:45:01.000,303,11139897,113365,0,1761853500,13864.471435629988,26.4926744100012,53047.76396736 2025-10-30,19:45:02.000,303,11139872,113565,0,1761853501,13864.350182050002,26.365790069998184,53047.73601888 2025-10-30,19:45:03.000,303,11139873,113245,0,1761853502,13864.161565369992,26.337593550000747,53047.86178704 2025-10-30,19:45:04.000,303,11139867,113645,0,1761853503,13864.006630240001,26.337593550000747,53047.85479992 2025-10-30,19:45:05.000,303,11139891,113485,0,1761853504,13863.791068319995,26.415133980000974,53047.8827484 2025-10-30,19:45:06.000,303,11139891,113565,0,1761853505,13863.61592425999,26.577263970000786,53047.86877416001 2025-10-30,19:45:07.000,303,11139876,113405,0,1761853506,13863.420571269999,26.746443089999957,53047.86178704 2025-10-30,19:45:08.000,303,11139851,113605,0,1761853507,13863.238690899998,26.859229170004255,53047.92467112 2025-10-30,19:45:09.000,303,11139828,113605,0,1761853508,13863.110701010002,27.028408290003426,53047.896722640005 2025-10-30,19:45:10.000,303,11139850,113605,0,1761853509,13863.036601599997,27.12709611000173,53047.91768400001 2025-10-30,19:45:11.000,303,11139883,113405,0,1761853510,13862.868193850001,27.148243499999808,53047.896722640005 2025-10-30,19:45:12.000,303,11139863,113685,0,1761853511,13862.719995029991,27.148243499999808,53047.97358096 2025-10-30,19:45:13.000,303,11139797,113445,0,1761853512,13862.49769679999,27.12709611000173,53047.9526196 2025-10-30,19:45:14.000,303,11139847,113725,0,1761853513,13862.27539856999,27.07775219999894,53047.97358096 2025-10-30,19:45:15.000,303,11139806,113485,0,1761853514,13861.952055690002,27.12709611000173,53047.98056808 2025-10-30,19:45:16.000,303,11139848,113485,0,1761853515,13861.682603289992,27.148243499999808,53047.97358096 2025-10-30,19:45:17.000,303,11139828,113445,0,1761853516,13861.312106239995,27.232833059999393,53047.97358096 2025-10-30,19:45:18.000,303,11139864,113485,0,1761853517,13861.029181219994,27.36676653000177,53047.92467112 2025-10-30,19:45:19.000,303,11139875,113685,0,1761853518,13860.685629409993,27.47955260999879,53047.875761280004 2025-10-30,19:45:20.000,303,11139805,113485,0,1761853519,13860.483540109992,27.620535210000526,53047.847812800006 2025-10-30,19:45:21.000,303,11139877,113365,0,1761853520,13860.28818712,27.71217389999947,53047.729031760005 2025-10-30,19:45:22.000,303,11139838,113325,0,1761853521,13860.20061508999,27.888402149998,53047.75698024 2025-10-30,19:45:23.000,303,11139813,113645,0,1761853522,13860.18040615999,28.071679530003166,53047.68710904 2025-10-30,19:45:24.000,303,11139900,113445,0,1761853523,13860.10630675,28.198563869998907,53047.70108328001 2025-10-30,19:45:25.000,303,11139841,113605,0,1761853524,13860.04567996,28.35364472999936,53047.65217344001 2025-10-30,19:45:26.000,303,11139871,113525,0,1761853525,13859.91769006999,28.445283419998304,53047.624224959996 2025-10-30,19:45:27.000,303,11139894,113565,0,1761853526,13859.782963869999,28.473479940003017,53047.610250720005 2025-10-30,19:45:28.000,303,11139814,113445,0,1761853527,13859.681919219998,28.452332549997664,53047.57531512 2025-10-30,19:45:29.000,303,11139867,113525,0,1761853528,13859.526984089993,28.438234289998945,53047.50544392001 2025-10-30,19:45:30.000,303,11139869,113605,0,1761853529,13859.318158479997,28.374792120004713,53047.568328 2025-10-30,19:45:31.000,303,11139829,113645,0,1761853530,13859.08912394,28.269055169999774,53047.52640528 2025-10-30,19:45:32.000,303,11139843,113565,0,1761853531,13858.90724357,28.205612999998266,53047.50544392001 2025-10-30,19:45:33.000,303,11139821,113405,0,1761853532,13858.78598999,28.142170830004034,53047.43557272001 2025-10-30,19:45:34.000,303,11139820,113445,0,1761853533,13858.75904474999,28.106925179999962,53047.41461136001 2025-10-30,19:45:35.000,303,11139910,113605,0,1761853534,13858.792726299995,28.106925179999962,53047.36570152001 2025-10-30,19:45:36.000,303,11139894,113445,0,1761853535,13858.78598999,28.254956910001056,53047.288843199996 2025-10-30,19:45:37.000,303,11139856,113605,0,1761853536,13858.69841795999,28.374792120004713,53047.274868960005 2025-10-30,19:45:38.000,303,11139865,113445,0,1761853537,13858.523273899998,28.600364279998757,53047.23294624 2025-10-30,19:45:39.000,303,11139874,113725,0,1761853538,13858.294239360002,28.840034699998796,53047.225959120005 2025-10-30,19:45:40.000,303,11139870,113525,0,1761853539,13857.930478620001,29.121999900002265,53047.20499776 2025-10-30,19:45:41.000,303,11139836,113325,0,1761853540,13857.49935477999,29.361670320002304,53047.1840364 2025-10-30,19:45:42.000,303,11139913,113525,0,1761853541,13857.081703559998,29.601340740002342,53047.121152319996 2025-10-30,19:45:43.000,303,11139802,113525,0,1761853542,13856.684261269991,29.65773378000449,53047.07922960001 2025-10-30,19:45:44.000,303,11139820,113565,0,1761853543,13856.354182079995,29.66478291000385,53047.02333264 2025-10-30,19:45:45.000,303,11139804,113405,0,1761853544,13856.098202299989,29.62953725999978,53046.939487200005 2025-10-30,19:45:46.000,303,11139843,113325,0,1761853545,13856.003893959998,29.467407269999967,53046.85564176 2025-10-30,19:45:47.000,303,11139863,113485,0,1761853546,13855.963476099998,29.354621190002945,53046.81371904001 2025-10-30,19:45:48.000,303,11139876,113445,0,1761853547,13856.057784439989,29.16429467999842,53046.75083496 2025-10-30,19:45:49.000,303,11139857,113285,0,1761853548,13856.205983259999,28.98101730000053,53046.673976640006 2025-10-30,19:45:50.000,303,11139817,113285,0,1761853549,13856.374391009995,28.825936440000078,53046.61109256 2025-10-30,19:45:51.000,303,11139868,113485,0,1761853550,13856.44849042,28.741346880000492,53046.59711832001 2025-10-30,19:45:52.000,303,11139870,113445,0,1761853551,13856.475435659995,28.677904709998984,53046.49231152 2025-10-30,19:45:53.000,303,11139872,113485,0,1761853552,13856.394599939995,28.699052100004337,53046.46436304 2025-10-30,19:45:54.000,303,11139895,113645,0,1761853553,13856.172301709994,28.741346880000492,53046.345582 2025-10-30,19:45:55.000,303,11139851,113365,0,1761853554,13855.902849309998,28.86118209000415,53046.33160776001 2025-10-30,19:45:56.000,303,11139861,113525,0,1761853555,13855.559297499996,28.945771650003735,53046.268723680005 2025-10-30,19:45:57.000,303,11139841,113325,0,1761853556,13855.20227306999,29.02331208000396,53046.24077520001 2025-10-30,19:45:58.000,303,11139874,113485,0,1761853557,13854.851984949993,29.065606860000116,53046.115007039996 2025-10-30,19:45:59.000,303,11139890,113365,0,1761853558,13854.596005170002,29.086754249998194,53046.01718736 2025-10-30,19:46:00.000,303,11139895,113845,0,1761853559,13854.468015279992,29.051508600001398,53045.87045784 2025-10-30,19:46:01.000,303,11139833,113645,0,1761853560,13854.346761699991,28.917575129999022,53045.80058664 2025-10-30,19:46:02.000,303,11139831,113445,0,1761853561,13854.488224209992,28.776592530004564,53045.65385712 2025-10-30,19:46:03.000,303,11139814,113565,0,1761853562,13854.656631960002,28.63560993000283,53045.56302456 2025-10-30,19:46:04.000,303,11139861,113405,0,1761853563,13854.97997483999,28.501676460000454,53045.51411472 2025-10-30,19:46:05.000,303,11139857,113445,0,1761853564,13855.316790339995,28.3465956,53045.39533368 2025-10-30,19:46:06.000,303,11139894,113445,0,1761853565,13855.714232630002,28.198563869998907,53045.297514 2025-10-30,19:46:07.000,303,11139838,113765,0,1761853566,13856.057784439989,28.12807256999804,53045.1927072 2025-10-30,19:46:08.000,303,11139813,113405,0,1761853567,13856.40133624999,28.16331822000211,53045.17873296 2025-10-30,19:46:09.000,303,11139806,113525,0,1761853568,13856.637107099996,28.240858650002338,53045.108861759996 2025-10-30,19:46:10.000,303,11139883,113485,0,1761853569,13856.818987469997,28.3465956,53045.03899056001 2025-10-30,19:46:11.000,303,11139884,113405,0,1761853570,13856.913295810002,28.515774719999172,53045.02501632 2025-10-30,19:46:12.000,303,11139891,113325,0,1761853571,13856.920032119997,28.741346880000492,53044.997067840006 2025-10-30,19:46:13.000,303,11139832,113565,0,1761853572,13856.852669020001,28.97396817000117,53044.95514512 2025-10-30,19:46:14.000,303,11139856,113445,0,1761853573,13856.724679129991,29.241835109998647,53044.90623528 2025-10-30,19:46:15.000,303,11139815,113125,0,1761853574,13856.657316029996,29.425112490003812,53044.92020952001 2025-10-30,19:46:16.000,303,11139850,113285,0,1761853575,13856.576480309996,29.594291610002983,53044.9132224 2025-10-30,19:46:17.000,303,11139885,113525,0,1761853576,13856.46869935,29.742323340004077,53044.83636408 2025-10-30,19:46:18.000,303,11139822,113165,0,1761853577,13856.40133624999,29.84101116000238,53044.87129968001 2025-10-30,19:46:19.000,303,11139831,113605,0,1761853578,13856.455226729995,29.833962030003022,53044.829376960006 2025-10-30,19:46:20.000,303,11139816,113365,0,1761853579,13856.48217196999,29.742323340004077,53044.80142848001 2025-10-30,19:46:21.000,303,11139887,113405,0,1761853580,13856.536062449995,29.735274210004718,53044.71758304 2025-10-30,19:46:22.000,303,11139880,113045,0,1761853581,13856.61016186,29.62953725999978,53044.71758304 2025-10-30,19:46:23.000,303,11139880,113405,0,1761853582,13856.67078865,29.551996829999553,53044.67566032 2025-10-30,19:46:24.000,303,11139856,113565,0,1761853583,13856.778569609996,29.481505529998685,53044.62675048 2025-10-30,19:46:25.000,303,11139834,113445,0,1761853584,13856.839196399997,29.418063360004453,53044.50796944 2025-10-30,19:46:26.000,303,11139812,113325,0,1761853585,13856.913295810002,29.43216162000317,53044.52194368 2025-10-30,19:46:27.000,303,11139870,113405,0,1761853586,13857.007604149992,29.488554659998044,53044.473033840004 2025-10-30,19:46:28.000,303,11139847,113325,0,1761853587,13857.095176180002,29.544947700000193,53044.45207248 2025-10-30,19:46:29.000,303,11139890,113405,0,1761853588,13857.169275589993,29.636586389999138,53044.43809824001 2025-10-30,19:46:30.000,303,11139854,113685,0,1761853589,13857.277056549989,29.67183204000321,53044.3891884 2025-10-30,19:46:31.000,303,11139866,113445,0,1761853590,13857.344419649999,29.749372470003436,53044.43809824001 2025-10-30,19:46:32.000,303,11139874,113765,0,1761853591,13857.364628579999,29.735274210004718,53044.3891884 2025-10-30,19:46:33.000,303,11139864,113565,0,1761853592,13857.337683339989,29.67183204000321,53044.34027856 2025-10-30,19:46:34.000,303,11139887,113645,0,1761853593,13857.317474409989,29.601340740002342,53044.3542528 2025-10-30,19:46:35.000,303,11139913,113325,0,1761853594,13857.277056549989,29.418063360004453,53044.2843816 2025-10-30,19:46:36.000,303,11139845,113485,0,1761853595,13857.270320239993,29.241835109998647,53044.31233008 2025-10-30,19:46:37.000,303,11139848,113525,0,1761853596,13857.256847619989,29.02331208000396,53044.24245888 2025-10-30,19:46:38.000,303,11139837,113445,0,1761853597,13857.277056549989,28.832985569999437,53044.20053616001 2025-10-30,19:46:39.000,303,11139863,113325,0,1761853598,13857.337683339989,28.706101230003696,53044.17258768 2025-10-30,19:46:40.000,303,11139891,113365,0,1761853599,13857.50609109,28.61446254000475,53044.19354904 2025-10-30,19:46:41.000,303,11139840,113365,0,1761853600,13857.68123514999,28.58626602000004,53044.10970360001 2025-10-30,19:46:42.000,303,11139851,113565,0,1761853601,13857.86985183,28.699052100004337,53044.06079376001 2025-10-30,19:46:43.000,303,11139854,113085,0,1761853602,13858.038259579997,28.875280350002868,53043.99790968 2025-10-30,19:46:44.000,303,11139861,113445,0,1761853603,13858.240348879997,29.051508600001398,53044.01188392001 2025-10-30,19:46:45.000,303,11139868,113445,0,1761853604,13858.321184599998,29.27003163000336,53043.969961200004 2025-10-30,19:46:46.000,303,11139916,113205,0,1761853605,13858.327920909993,29.474456399999326,53044.01887104 2025-10-30,19:46:47.000,303,11139836,113445,0,1761853606,13858.280766739997,29.643635519998497,53044.0048968 2025-10-30,19:46:48.000,303,11139824,113485,0,1761853607,13858.159513159997,29.749372470003436,53044.01188392001 2025-10-30,19:46:49.000,303,11139821,113605,0,1761853608,13858.004578029992,29.735274210004718,53044.039832400005 2025-10-30,19:46:50.000,303,11139933,113285,0,1761853609,13857.8496429,29.67888117000257,53044.0048968 2025-10-30,19:46:51.000,303,11139890,113605,0,1761853610,13857.74859825,29.481505529998685,53044.05380664 2025-10-30,19:46:52.000,303,11139866,113405,0,1761853611,13857.714916699995,29.17134380999778,53044.04681952 2025-10-30,19:46:53.000,303,11139865,113365,0,1761853612,13857.74859825,28.86118209000415,53044.039832400005 2025-10-30,19:46:54.000,303,11139843,113405,0,1761853613,13857.930478620001,28.515774719999172,53044.05380664 2025-10-30,19:46:55.000,303,11139857,113285,0,1761853614,13858.213403640002,28.205612999998266,53044.03284528001 2025-10-30,19:46:56.000,303,11139865,113325,0,1761853615,13858.530010209994,28.036433879999095,53044.039832400005 2025-10-30,19:46:57.000,303,11139875,113325,0,1761853616,13858.86008939999,27.98004084000422,53044.10271648001 2025-10-30,19:46:58.000,303,11139904,113245,0,1761853617,13859.136278109996,28.015286490001017,53044.10271648001 2025-10-30,19:46:59.000,303,11139819,113365,0,1761853618,13859.331631100002,28.17036735000147,53044.13066496001 2025-10-30,19:47:00.000,303,11139829,113005,0,1761853619,13859.378785269997,28.33954647000064,53044.1446392 2025-10-30,19:47:01.000,303,11139922,113445,0,1761853620,13859.297949549997,28.5933151499994,53044.15162632001 2025-10-30,19:47:02.000,303,11139876,113245,0,1761853621,13859.102596559991,28.76954339999793,53044.17258768 2025-10-30,19:47:03.000,303,11139871,113365,0,1761853622,13858.83988046999,28.917575129999022,53044.207523280005 2025-10-30,19:47:04.000,303,11139864,113365,0,1761853623,13858.489592349993,28.99511555999925,53044.27739448001 2025-10-30,19:47:05.000,303,11139914,113245,0,1761853624,13858.193194710002,28.966919040001812,53044.31233008 2025-10-30,19:47:06.000,303,11139828,113765,0,1761853625,13857.950687550001,28.804789050002,53044.33329144 2025-10-30,19:47:07.000,303,11139871,113325,0,1761853626,13857.74859825,28.558069500002603,53044.3542528 2025-10-30,19:47:08.000,303,11139887,113245,0,1761853627,13857.68797146,28.254956910001056,53044.3542528 2025-10-30,19:47:09.000,303,11139892,113325,0,1761853628,13857.76880718,27.874303889999283,53044.375214160005 2025-10-30,19:47:10.000,303,11139907,113485,0,1761853629,13857.896797069996,27.500700000004144,53044.3891884 2025-10-30,19:47:11.000,303,11139883,113165,0,1761853630,13858.146040539992,27.268078710003465,53044.36123992 2025-10-30,19:47:12.000,303,11139843,113245,0,1761853631,13858.388547699993,27.14119437000045,53044.41014976 2025-10-30,19:47:13.000,303,11139938,113845,0,1761853632,13858.65800009999,27.098899590004294,53044.40316264 2025-10-30,19:47:14.000,303,11139888,113285,0,1761853633,13858.83988046999,27.197587410002598,53044.48002096 2025-10-30,19:47:15.000,303,11139905,113205,0,1761853634,13858.934188809995,27.430208700003277,53044.48002096 2025-10-30,19:47:16.000,303,11139866,113085,0,1761853635,13858.88029832999,27.747419550003542,53044.52194368 2025-10-30,19:47:17.000,303,11139842,113565,0,1761853636,13858.82640785,28.064630400003807,53044.55687928 2025-10-30,19:47:18.000,303,11139866,113405,0,1761853637,13858.671472719994,28.374792120004713,53044.598802 2025-10-30,19:47:19.000,303,11139828,113485,0,1761853638,13858.489592349993,28.58626602000004,53044.63373760001 2025-10-30,19:47:20.000,303,11139923,113445,0,1761853639,13858.307711979993,28.720199490002415,53044.67566032 2025-10-30,19:47:21.000,303,11139887,113365,0,1761853640,13858.172985780002,28.804789050002,53044.76649288 2025-10-30,19:47:22.000,303,11139816,113445,0,1761853641,13858.098886369997,28.81183818000136,53044.759505760005 2025-10-30,19:47:23.000,303,11139896,113325,0,1761853642,13858.098886369997,28.677904709998984,53044.81540272 2025-10-30,19:47:24.000,303,11139809,113485,0,1761853643,13858.085413749992,28.494627330001094,53044.80142848001 2025-10-30,19:47:25.000,303,11139822,113125,0,1761853644,13858.166249469992,28.240858650002338,53044.85732544 2025-10-30,19:47:26.000,303,11139849,113405,0,1761853645,13858.179722089997,27.93069693000143,53044.86431256 2025-10-30,19:47:27.000,303,11139829,113085,0,1761853646,13858.193194710002,27.691026510001393,53044.86431256 2025-10-30,19:47:28.000,303,11139864,113365,0,1761853647,13858.132567920002,27.493650870004785,53044.93418376 2025-10-30,19:47:29.000,303,11139904,113765,0,1761853648,13858.058468509997,27.423159570003918,53044.99008072001 2025-10-30,19:47:30.000,303,11139882,113405,0,1761853649,13857.896797069996,27.34561914000369,53045.03899056001 2025-10-30,19:47:31.000,303,11139891,113285,0,1761853650,13857.68123514999,27.373815660001128,53045.122836 2025-10-30,19:47:32.000,303,11139865,113605,0,1761853651,13857.425255369999,27.465454350000073,53045.094887520005 2025-10-30,19:47:33.000,303,11139820,113245,0,1761853652,13857.135594040003,27.557093039999017,53045.12982312 2025-10-30,19:47:34.000,303,11139854,113525,0,1761853653,13856.893086880002,27.72627215999819,53045.13681024001 2025-10-30,19:47:35.000,303,11139866,113405,0,1761853654,13856.69099758,27.867254759999923,53045.18572008001 2025-10-30,19:47:36.000,303,11139895,113325,0,1761853655,13856.56300768999,27.972991710004862,53045.143797360004 2025-10-30,19:47:37.000,303,11139905,113365,0,1761853656,13856.46869935,28.022335620000376,53045.15078448 2025-10-30,19:47:38.000,303,11139889,113485,0,1761853657,13856.40807256,28.029384749999736,53045.22065568 2025-10-30,19:47:39.000,303,11139906,113485,0,1761853658,13856.40133624999,28.036433879999095,53045.19969432 2025-10-30,19:47:40.000,303,11139871,113405,0,1761853659,13856.44175410999,28.022335620000376,53045.1927072 2025-10-30,19:47:41.000,303,11139849,113645,0,1761853660,13856.46869935,27.888402149998,53045.20668144001 2025-10-30,19:47:42.000,303,11139867,113445,0,1761853661,13856.54953507,27.82495998000377,53045.19969432 2025-10-30,19:47:43.000,303,11139827,113125,0,1761853662,13856.569744,27.669879120003316,53045.2276428 2025-10-30,19:47:44.000,303,11139874,113325,0,1761853663,13856.569744,27.52889652000158,53045.262578400005 2025-10-30,19:47:45.000,303,11139867,113645,0,1761853664,13856.536062449995,27.41611044000456,53045.20668144001 2025-10-30,19:47:46.000,303,11139891,113605,0,1761853665,13856.455226729995,27.31742261999898,53045.24860416 2025-10-30,19:47:47.000,303,11139904,113365,0,1761853666,13856.3676547,27.253980450004747,53045.22065568 2025-10-30,19:47:48.000,303,11139904,113205,0,1761853667,13856.226192189999,27.19053828000324,53045.26956552 2025-10-30,19:47:49.000,303,11139887,113445,0,1761853668,13856.118411229989,27.169390889997885,53045.262578400005 2025-10-30,19:47:50.000,303,11139831,113525,0,1761853669,13855.963476099998,27.14119437000045,53045.22065568 2025-10-30,19:47:51.000,303,11139888,113405,0,1761853670,13855.855695140002,27.12709611000173,53045.24161704 2025-10-30,19:47:52.000,303,11139914,113605,0,1761853671,13855.714232630002,27.12004698000237,53045.20668144001 2025-10-30,19:47:53.000,303,11139823,113565,0,1761853672,13855.660342149997,27.12709611000173,53045.25559128001 2025-10-30,19:47:54.000,303,11139841,113365,0,1761853673,13855.606451669992,27.13414524000109,53045.24860416 2025-10-30,19:47:55.000,303,11139832,113485,0,1761853674,13855.518879639996,27.14119437000045,53045.29052688 2025-10-30,19:47:56.000,303,11139837,113405,0,1761853675,13855.485198089991,27.19053828000324,53045.29052688 2025-10-30,19:47:57.000,303,11139872,113445,0,1761853676,13855.43130761,27.275127840002824,53045.262578400005 2025-10-30,19:47:58.000,303,11139837,113365,0,1761853677,13855.424571299991,27.30332436000026,53045.24860416 2025-10-30,19:47:59.000,303,11139822,113725,0,1761853678,13855.417834989996,27.2962752300009,53045.276552639996 2025-10-30,19:48:00.000,303,11139875,113685,0,1761853679,13855.38415343999,27.324471749998338,53045.25559128001 2025-10-30,19:48:01.000,303,11139815,113245,0,1761853680,13855.38415343999,27.331520879997697,53045.262578400005 2025-10-30,19:48:02.000,303,11139798,113165,0,1761853681,13855.35047189,27.289226100001542,53045.2276428 2025-10-30,19:48:03.000,303,11139815,113405,0,1761853682,13855.424571299991,27.253980450004747,53045.25559128001 2025-10-30,19:48:04.000,303,11139882,113405,0,1761853683,13855.518879639996,27.204636540001957,53045.20668144001 2025-10-30,19:48:05.000,303,11139891,113325,0,1761853684,13855.680551079997,27.13414524000109,53045.1927072 2025-10-30,19:48:06.000,303,11139921,113605,0,1761853685,13855.909585619993,27.098899590004294,53045.17174584 2025-10-30,19:48:07.000,303,11139893,113445,0,1761853686,13856.165565399999,27.12004698000237,53045.15078448 2025-10-30,19:48:08.000,303,11139837,113605,0,1761853687,13856.46196303999,27.12709611000173,53045.12982312 2025-10-30,19:48:09.000,303,11139845,113405,0,1761853688,13856.69099758,27.162341759998526,53045.10187464 2025-10-30,19:48:10.000,303,11139859,113445,0,1761853689,13856.825723779992,27.218734800000675,53045.18572008001 2025-10-30,19:48:11.000,303,11139816,113445,0,1761853690,13856.940241049997,27.31037348999962,53045.20668144001 2025-10-30,19:48:12.000,303,11139841,113765,0,1761853691,13856.879614259997,27.338570010004332,53045.13681024001 2025-10-30,19:48:13.000,303,11139906,113085,0,1761853692,13856.778569609996,27.41611044000456,53045.143797360004 2025-10-30,19:48:14.000,303,11139882,113485,0,1761853693,13856.62363447999,27.500700000004144,53045.213668560005 2025-10-30,19:48:15.000,303,11139875,113605,0,1761853694,13856.475435659995,27.564142169998377,53045.17174584 2025-10-30,19:48:16.000,303,11139811,113085,0,1761853695,13856.313764219994,27.634633469999244,53045.164758720006 2025-10-30,19:48:17.000,303,11139952,113445,0,1761853696,13856.084729679998,27.627584339999885,53045.17873296 2025-10-30,19:48:18.000,303,11139879,113765,0,1761853697,13856.030839199993,27.641682599998603,53045.17873296 2025-10-30,19:48:19.000,303,11139863,113365,0,1761853698,13856.010630269993,27.627584339999885,53045.11584888001 2025-10-30,19:48:20.000,303,11139852,113525,0,1761853699,13856.125147539999,27.59233869000309,53045.122836 2025-10-30,19:48:21.000,303,11139887,113365,0,1761853700,13856.293555289994,27.514798260002863,53045.05995192 2025-10-30,19:48:22.000,303,11139848,113405,0,1761853701,13856.52258982999,27.437257830002636,53045.01802920001 2025-10-30,19:48:23.000,303,11139911,113405,0,1761853702,13856.785305919992,27.338570010004332,53044.976106480004 2025-10-30,19:48:24.000,303,11139868,113085,0,1761853703,13857.095176180002,27.239882189998752,53044.90623528 2025-10-30,19:48:25.000,303,11139853,113405,0,1761853704,13857.378101199989,27.19053828000324,53044.93418376 2025-10-30,19:48:26.000,303,11139886,113405,0,1761853705,13857.634080979995,27.0848013299983,53044.9132224 2025-10-30,19:48:27.000,303,11139868,113165,0,1761853706,13857.883324449991,27.014310030004708,53044.878286800005 2025-10-30,19:48:28.000,303,11139846,113285,0,1761853707,13858.058468509997,26.979064380000636,53044.90623528 2025-10-30,19:48:29.000,303,11139828,113325,0,1761853708,13858.085413749992,27.014310030004708,53044.90623528 2025-10-30,19:48:30.000,303,11139882,113285,0,1761853709,13858.078677439997,26.986113509999996,53044.878286800005 2025-10-30,19:48:31.000,303,11139860,113045,0,1761853710,13857.977632789996,27.112997850003012,53044.90623528 2025-10-30,19:48:32.000,303,11139880,113445,0,1761853711,13857.86985183,27.204636540001957,53044.829376960006 2025-10-30,19:48:33.000,303,11139892,113245,0,1761853712,13857.674498839995,27.394963049999205,53044.829376960006 2025-10-30,19:48:34.000,303,11139907,113365,0,1761853713,13857.512827399994,27.557093039999017,53044.76649288 2025-10-30,19:48:35.000,303,11139861,113445,0,1761853714,13857.45893691999,27.71922302999883,53044.72457016 2025-10-30,19:48:36.000,303,11139895,113085,0,1761853715,13857.431991679994,27.923647800002072,53044.73155728001 2025-10-30,19:48:37.000,303,11139904,113325,0,1761853716,13857.50609109,28.057581270004448,53044.68264744001 2025-10-30,19:48:38.000,303,11139930,113485,0,1761853717,13857.634080979995,28.17741648000083,53044.61277624001 2025-10-30,19:48:39.000,303,11139896,113445,0,1761853718,13857.903533379991,28.262006040000415,53044.57784064 2025-10-30,19:48:40.000,303,11139848,113685,0,1761853719,13858.327920909993,28.33954647000064,53044.53591792001 2025-10-30,19:48:41.000,303,11139821,113485,0,1761853720,13858.711890579994,28.424136030000227,53044.52194368 2025-10-30,19:48:42.000,303,11139871,113525,0,1761853721,13859.08912394,28.431185159999586,53044.39617552001 2025-10-30,19:48:43.000,303,11139863,113405,0,1761853722,13859.466357299993,28.445283419998304,53044.43809824001 2025-10-30,19:48:44.000,303,11139847,113285,0,1761853723,13859.756018629989,28.452332549997664,53044.41014976 2025-10-30,19:48:45.000,303,11139843,113605,0,1761853724,13859.93789899999,28.41003777000151,53044.424124000005 2025-10-30,19:48:46.000,303,11139867,113325,0,1761853725,13860.02547103,28.374792120004713,53044.41713688001 2025-10-30,19:48:47.000,303,11139872,113045,0,1761853726,13860.032207339995,28.33954647000064,53044.43809824001 2025-10-30,19:48:48.000,303,11139838,113765,0,1761853727,13859.97831685999,28.36069385999872,53044.41014976 2025-10-30,19:48:49.000,303,11139839,113445,0,1761853728,13859.863799589999,28.304300820003846,53044.3891884 2025-10-30,19:48:50.000,303,11139890,113445,0,1761853729,13859.735809699989,28.311349950003205,53044.375214160005 2025-10-30,19:48:51.000,303,11139889,113445,0,1761853730,13859.695391839989,28.276104299999133,53044.41014976 2025-10-30,19:48:52.000,303,11139838,113525,0,1761853731,13859.661710289998,28.304300820003846,53044.40316264 2025-10-30,19:48:53.000,303,11139855,113485,0,1761853732,13859.729073389994,28.33954647000064,53044.36822704001 2025-10-30,19:48:54.000,303,11139902,113205,0,1761853733,13859.809909109994,28.39593951000279,53044.375214160005 2025-10-30,19:48:55.000,303,11139906,113325,0,1761853734,13859.98505317,28.424136030000227,53044.375214160005 2025-10-30,19:48:56.000,303,11139875,113325,0,1761853735,13860.193878779995,28.40298864000215,53044.31931720001 2025-10-30,19:48:57.000,303,11139903,113485,0,1761853736,13860.28818712,28.381841250004072,53044.24944600001 2025-10-30,19:48:58.000,303,11139854,113445,0,1761853737,13860.449858560001,28.332497340001282,53044.22149752 2025-10-30,19:48:59.000,303,11139810,113445,0,1761853738,13860.476803799997,28.205612999998266,53044.24245888 2025-10-30,19:49:00.000,303,11139841,113445,0,1761853739,13860.375759149996,28.16331822000211,53044.22149752 2025-10-30,19:49:01.000,303,11139852,113365,0,1761853740,13860.234296639996,28.078728660002525,53044.23547176 2025-10-30,19:49:02.000,303,11139850,113205,0,1761853741,13860.0052621,28.12807256999804,53044.15162632001 2025-10-30,19:49:03.000,303,11139884,113365,0,1761853742,13859.722337079998,28.247907780001697,53044.207523280005 2025-10-30,19:49:04.000,303,11139924,113165,0,1761853743,13859.540456709998,28.41003777000151,53044.15162632001 2025-10-30,19:49:05.000,303,11139879,113165,0,1761853744,13859.331631100002,28.58626602000004,53044.10271648001 2025-10-30,19:49:06.000,303,11139839,113405,0,1761853745,13859.230586450001,28.804789050002,53044.03284528001 2025-10-30,19:49:07.000,303,11139860,113405,0,1761853746,13859.250795380001,29.002164689998608,53043.99790968 2025-10-30,19:49:08.000,303,11139828,113485,0,1761853747,13859.405730509992,29.185442070003774,53043.91406424001 2025-10-30,19:49:09.000,303,11139880,113245,0,1761853748,13859.641501359998,29.333473800004867,53043.90009 2025-10-30,19:49:10.000,303,11139906,113085,0,1761853749,13859.95810792999,29.38986683999974,53043.8302188 2025-10-30,19:49:11.000,303,11139893,113445,0,1761853750,13860.294923429996,29.411014229997818,53043.80925744 2025-10-30,19:49:12.000,303,11139849,113445,0,1761853751,13860.584584759992,29.38281771000038,53043.823231680006 2025-10-30,19:49:13.000,303,11139921,113445,0,1761853752,13860.827091919993,29.305277280000155,53043.78829608 2025-10-30,19:49:14.000,303,11139861,113605,0,1761853753,13861.049390149994,29.284129890002077,53043.73938624 2025-10-30,19:49:15.000,303,11139835,113245,0,1761853754,13861.18411635,29.25593337000464,53043.8302188 2025-10-30,19:49:16.000,303,11139872,113365,0,1761853755,13861.30536993,29.20658946000185,53043.802270320004 2025-10-30,19:49:17.000,303,11139851,113325,0,1761853756,13861.26495207,29.241835109998647,53043.77432184001 2025-10-30,19:49:18.000,303,11139889,113405,0,1761853757,13861.231270519995,29.291179020001437,53043.823231680006 2025-10-30,19:49:19.000,303,11139856,113405,0,1761853758,13861.21779789999,29.38281771000038,53043.83720592 2025-10-30,19:49:20.000,303,11139916,113525,0,1761853759,13861.13696217999,29.516751180002757,53043.85816728 2025-10-30,19:49:21.000,303,11139862,113285,0,1761853760,13861.09654431999,29.61543900000106,53043.83720592 2025-10-30,19:49:22.000,303,11139838,113485,0,1761853761,13861.008972289994,29.742323340004077,53043.88611576 2025-10-30,19:49:23.000,303,11139855,113445,0,1761853762,13860.988763359994,29.833962030003022,53043.85118016 2025-10-30,19:49:24.000,303,11139809,113325,0,1761853763,13860.874246089988,29.932649850001326,53043.872141520005 2025-10-30,19:49:25.000,303,11139892,113605,0,1761853764,13860.887718709993,30.02428854000027,53043.90009 2025-10-30,19:49:26.000,303,11139916,113365,0,1761853765,13860.827091919993,30.08068158000242,53043.91406424001 2025-10-30,19:49:27.000,303,11139892,113525,0,1761853766,13860.732783580002,30.115927229999215,53043.86515440001 2025-10-30,19:49:28.000,303,11139834,113245,0,1761853767,13860.719310959998,30.144123750003928,53043.90009 2025-10-30,19:49:29.000,303,11139888,113445,0,1761853768,13860.672156790002,30.172320270001364,53044.01188392001 2025-10-30,19:49:30.000,303,11139876,113325,0,1761853769,13860.598057379997,30.179369400000724,53043.969961200004 2025-10-30,19:49:31.000,303,11139919,113445,0,1761853770,13860.577848449997,30.172320270001364,53043.92803848 2025-10-30,19:49:32.000,303,11139918,113245,0,1761853771,13860.517221659997,30.2005167899988,53043.96297408001 2025-10-30,19:49:33.000,303,11139851,113325,0,1761853772,13860.416177009996,30.2005167899988,53043.95598696 2025-10-30,19:49:34.000,303,11139838,113365,0,1761853773,13860.335341289996,30.172320270001364,53043.92803848 2025-10-30,19:49:35.000,303,11139843,113445,0,1761853774,13860.301659739991,30.158222010002646,53043.99790968 2025-10-30,19:49:36.000,303,11139858,113525,0,1761853775,13860.30839605,30.179369400000724,53043.97694832 2025-10-30,19:49:37.000,303,11139879,113125,0,1761853776,13860.315132359996,30.2005167899988,53043.87912864 2025-10-30,19:49:38.000,303,11139877,113405,0,1761853777,13860.409440700001,30.24986070000159,53043.91406424001 2025-10-30,19:49:39.000,303,11139865,113245,0,1761853778,13860.483540109992,30.292155479997746,53043.93502560001 2025-10-30,19:49:40.000,303,11139803,113565,0,1761853779,13860.665420479992,30.383794170003966,53043.921051360005 2025-10-30,19:49:41.000,303,11139864,113365,0,1761853780,13860.786674059993,30.47543286000291,53043.87912864 2025-10-30,19:49:42.000,303,11139868,113525,0,1761853781,13860.968554429994,30.517727639999066,53043.85118016 2025-10-30,19:49:43.000,303,11139851,113525,0,1761853782,13861.09654431999,30.588218939999933,53043.83720592 2025-10-30,19:49:44.000,303,11139874,113445,0,1761853783,13861.23800682999,30.630513720003364,53043.81624456001 2025-10-30,19:49:45.000,303,11139860,113445,0,1761853784,13861.29863361999,30.729201540001668,53043.80925744 2025-10-30,19:49:46.000,303,11139859,113605,0,1761853785,13861.35926040999,30.729201540001668,53043.8302188 2025-10-30,19:49:47.000,303,11139833,113405,0,1761853786,13861.352524099995,30.736250670001027,53043.83720592 2025-10-30,19:49:48.000,303,11139911,113285,0,1761853787,13861.38620565,30.644611980002082,53043.84419304001 2025-10-30,19:49:49.000,303,11139909,113445,0,1761853788,13861.44009612999,30.616415460004646,53043.87912864 2025-10-30,19:49:50.000,303,11139862,113325,0,1761853789,13861.48051398999,30.630513720003364,53043.87912864 2025-10-30,19:49:51.000,303,11139906,113445,0,1761853790,13861.50745923,30.531825899997784,53043.84419304001 2025-10-30,19:49:52.000,303,11139876,113285,0,1761853791,13861.568086020001,30.524776769998425,53043.921051360005 2025-10-30,19:49:53.000,303,11139867,113165,0,1761853792,13861.642185429992,30.461334600004193,53043.85118016 2025-10-30,19:49:54.000,303,11139919,113245,0,1761853793,13861.696075909997,30.510678509999707,53043.88611576 2025-10-30,19:49:55.000,303,11139886,113605,0,1761853794,13861.736493769997,30.503629380000348,53043.921051360005 2025-10-30,19:49:56.000,303,11139847,113445,0,1761853795,13861.709548530001,30.552973290003138,53043.98393544001 2025-10-30,19:49:57.000,303,11139862,113405,0,1761853796,13861.669130670001,30.623464590004005,53043.94201272001 2025-10-30,19:49:58.000,303,11139908,113445,0,1761853797,13861.655658049996,30.693955890004872,53043.99790968 2025-10-30,19:49:59.000,303,11139837,113285,0,1761853798,13861.642185429992,30.729201540001668,53044.039832400005 2025-10-30,19:50:00.000,303,11139839,113165,0,1761853799,13861.635449119996,30.813791100001254,53044.01188392001 2025-10-30,19:50:01.000,303,11139876,113285,0,1761853800,13861.689339600001,30.863135010004044,53044.11669072 2025-10-30,19:50:02.000,303,11139913,113565,0,1761853801,13861.702812219992,30.89133153000148,53044.06778088 2025-10-30,19:50:03.000,303,11139905,113205,0,1761853802,13861.830802110002,30.84903674999805,53044.11669072 2025-10-30,19:50:04.000,303,11139838,113485,0,1761853803,13861.925110449993,30.799692840002535,53044.12367784 2025-10-30,19:50:05.000,303,11139874,113525,0,1761853804,13862.012682479988,30.743299800000386,53044.10970360001 2025-10-30,19:50:06.000,303,11139845,113405,0,1761853805,13862.140672369998,30.686906759998237,53044.1446392 2025-10-30,19:50:07.000,303,11139906,113365,0,1761853806,13862.228244399994,30.65166111000144,53044.13066496001 2025-10-30,19:50:08.000,303,11139884,113365,0,1761853807,13862.322552739999,30.60936632999801,53044.137652080004 2025-10-30,19:50:09.000,303,11139906,113565,0,1761853808,13862.43707000999,30.574120680001215,53044.13066496001 2025-10-30,19:50:10.000,303,11139881,113485,0,1761853809,13862.531378349995,30.60231719999865,53044.12367784 2025-10-30,19:50:11.000,303,11139833,113005,0,1761853810,13862.67957716999,30.686906759998237,53044.1446392 2025-10-30,19:50:12.000,303,11139899,113245,0,1761853811,13862.787358130001,30.736250670001027,53044.18656192 2025-10-30,19:50:13.000,303,11139912,113325,0,1761853812,13862.955765879997,30.84198761999869,53044.2145104 2025-10-30,19:50:14.000,303,11139859,113445,0,1761853813,13863.083755769992,30.870184140003403,53044.17957480001 2025-10-30,19:50:15.000,303,11139837,113405,0,1761853814,13863.144382559993,30.93362631000491,53044.13066496001 2025-10-30,19:50:16.000,303,11139928,113445,0,1761853815,13863.218481969998,30.982970220000425,53044.23547176 2025-10-30,19:50:17.000,303,11139833,113165,0,1761853816,13863.285845069993,30.997068479999143,53044.207523280005 2025-10-30,19:50:18.000,303,11139881,113125,0,1761853817,13863.272372449988,31.018215870004497,53044.24944600001 2025-10-30,19:50:19.000,303,11139892,113245,0,1761853818,13863.332999239989,31.053461520001292,53044.24245888 2025-10-30,19:50:20.000,303,11139850,113365,0,1761853819,13863.292581379988,31.08165803999873,53044.26342024 2025-10-30,19:50:21.000,303,11139806,113365,0,1761853820,13863.386889719994,31.194444120003027,53044.23547176 2025-10-30,19:50:22.000,303,11139848,113445,0,1761853821,13863.407098649994,31.29313194000133,53044.256433120005 2025-10-30,19:50:23.000,303,11139823,113125,0,1761853822,13863.49467067999,31.370672370001557,53044.26342024 2025-10-30,19:50:24.000,303,11139867,113205,0,1761853823,13863.68328736,31.603293660002237,53044.24245888 2025-10-30,19:50:25.000,303,11139872,113325,0,1761853824,13863.871904039996,31.76542365000205,53044.24245888 2025-10-30,19:50:26.000,303,11139865,113445,0,1761853825,13864.181774299992,31.955750159999297,53044.27040736001 2025-10-30,19:50:27.000,303,11139836,113525,0,1761853826,13864.478171939998,32.11083101999975,53044.22848464001 2025-10-30,19:50:28.000,303,11139872,113245,0,1761853827,13864.81498743999,32.294108400004916,53044.2843816 2025-10-30,19:50:29.000,303,11139889,113445,0,1761853828,13865.178748179991,32.420992740000656,53044.305342960004 2025-10-30,19:50:30.000,303,11139884,113125,0,1761853829,13865.454936889997,32.54787708000367,53044.34726568001 2025-10-30,19:50:31.000,303,11139883,113485,0,1761853830,13865.751334529989,32.68181054999877,53044.375214160005 2025-10-30,19:50:32.000,303,11139898,113485,0,1761853831,13865.926478589994,32.73115446000156,53044.39617552001 2025-10-30,19:50:33.000,303,11139851,113325,0,1761853832,13866.08141372,32.82279315000051,53044.493995200006 2025-10-30,19:50:34.000,303,11139894,113325,0,1761853833,13866.13530419999,32.90033358000073,53044.50098232 2025-10-30,19:50:35.000,303,11139928,113565,0,1761853834,13866.17572205999,32.99902139999904,53044.52194368 2025-10-30,19:50:36.000,303,11139929,113165,0,1761853835,13866.23634884999,33.1822987800042,53044.63373760001 2025-10-30,19:50:37.000,303,11139882,113365,0,1761853836,13866.229612539995,33.35852703000273,53044.70360880001 2025-10-30,19:50:38.000,303,11139900,113485,0,1761853837,13866.21613991999,33.54180441000062,53044.67566032 2025-10-30,19:50:39.000,303,11139895,113245,0,1761853838,13866.249821469995,33.703934400000435,53044.759505760005 2025-10-30,19:50:40.000,303,11139863,113325,0,1761853839,13866.38454767,33.83786787000281,53044.79444136 2025-10-30,19:50:41.000,303,11139836,113405,0,1761853840,13866.465383390001,34.02819438000006,53044.85033832001 2025-10-30,19:50:42.000,303,11139846,113085,0,1761853841,13866.559691729992,34.148029590003716,53044.85732544 2025-10-30,19:50:43.000,303,11139906,113285,0,1761853842,13866.620318519992,34.23966828000266,53044.88527392 2025-10-30,19:50:44.000,303,11139901,113245,0,1761853843,13866.714626859997,34.30311045000417,53044.93418376 2025-10-30,19:50:45.000,303,11139912,113405,0,1761853844,13866.802198889993,34.3665526199984,53044.976106480004 2025-10-30,19:50:46.000,303,11139912,113445,0,1761853845,13866.923452469993,34.37360174999776,53045.00405496 2025-10-30,19:50:47.000,303,11139838,113325,0,1761853846,13866.950397709988,34.345405230000324,53045.05995192 2025-10-30,19:50:48.000,303,11139869,113085,0,1761853847,13867.091860219989,34.32425784000225,53045.08091328 2025-10-30,19:50:49.000,303,11139943,113365,0,1761853848,13867.179432249999,34.380650880004396,53045.10187464 2025-10-30,19:50:50.000,303,11139878,113485,0,1761853849,13867.31415844999,34.41589653000119,53045.06693904001 2025-10-30,19:50:51.000,303,11139814,113325,0,1761853850,13867.47582988999,34.48638783000206,53045.15777160001 2025-10-30,19:50:52.000,303,11139835,113325,0,1761853851,13867.617292399991,34.556879130002926,53045.164758720006 2025-10-30,19:50:53.000,303,11139883,113605,0,1761853852,13867.772227529997,34.66261608000059,53045.213668560005 2025-10-30,19:50:54.000,303,11139838,113405,0,1761853853,13867.839590629992,34.690812599998026,53045.213668560005 2025-10-30,19:50:55.000,303,11139900,113245,0,1761853854,13867.900217419992,34.740156510000816,53045.262578400005 2025-10-30,19:50:56.000,303,11139860,113325,0,1761853855,13867.826118010002,34.789500420003606,53045.297514 2025-10-30,19:50:57.000,303,11139882,113445,0,1761853856,13867.677919189991,34.789500420003606,53045.40930792 2025-10-30,19:50:58.000,303,11139864,113365,0,1761853857,13867.52298406,34.81769694000104,53045.38834656 2025-10-30,19:50:59.000,303,11139853,113285,0,1761853858,13867.27374058999,34.803598680002324,53045.45123064001 2025-10-30,19:51:00.000,303,11139875,113165,0,1761853859,13867.017760809998,34.81769694000104,53045.52808896 2025-10-30,19:51:01.000,303,11139843,113285,0,1761853860,13866.788726270002,34.81769694000104,53045.53507608 2025-10-30,19:51:02.000,303,11139896,113365,0,1761853861,13866.579900659992,34.81769694000104,53045.54206320001 2025-10-30,19:51:03.000,303,11139856,113285,0,1761853862,13866.485592320001,34.85294258999784,53045.5769988 2025-10-30,19:51:04.000,303,11139900,113085,0,1761853863,13866.391283979996,34.923433889998705,53045.646870000004 2025-10-30,19:51:05.000,303,11139903,112725,0,1761853864,13866.36433874,34.95867954000278,53045.5769988 2025-10-30,19:51:06.000,303,11139915,113445,0,1761853865,13866.330657189996,35.05736736000108,53045.63988288001 2025-10-30,19:51:07.000,303,11139909,113485,0,1761853866,13866.36433874,35.11376040000323,53045.66084424001 2025-10-30,19:51:08.000,303,11139908,113365,0,1761853867,13866.458647079991,35.163104309998744,53045.65385712 2025-10-30,19:51:09.000,303,11139877,113165,0,1761853868,13866.445174460001,35.205399090002174,53045.63988288001 2025-10-30,19:51:10.000,303,11139909,113085,0,1761853869,13866.357602429991,35.28998865000176,53045.667831360006 2025-10-30,19:51:11.000,303,11139905,113285,0,1761853870,13866.26329409,35.3181851699992,53045.67481848 2025-10-30,19:51:12.000,303,11139887,113405,0,1761853871,13866.088150029995,35.381627340000705,53045.75866392001 2025-10-30,19:51:13.000,303,11139858,113565,0,1761853872,13865.872588109989,35.430971250003495,53045.78661240001 2025-10-30,19:51:14.000,303,11139914,113165,0,1761853873,13865.630080950003,35.50851168000372,53045.72372832 2025-10-30,19:51:15.000,303,11139858,113445,0,1761853874,13865.454936889997,35.550806459999876,53045.68879272001 2025-10-30,19:51:16.000,303,11139919,113245,0,1761853875,13865.286529140001,35.62129776000074,53045.78661240001 2025-10-30,19:51:17.000,303,11139932,113485,0,1761853876,13865.225902350001,35.69178906000161,53045.765651040005 2025-10-30,19:51:18.000,303,11139886,113285,0,1761853877,13865.192220799996,35.783427750000556,53045.67481848 2025-10-30,19:51:19.000,303,11139944,113245,0,1761853878,13865.178748179991,35.95260686999973,53045.70276696 2025-10-30,19:51:20.000,303,11139878,113165,0,1761853879,13865.219166039991,36.07949121000274,53045.68879272001 2025-10-30,19:51:21.000,303,11139832,113245,0,1761853880,13865.286529140001,36.192277289999765,53045.667831360006 2025-10-30,19:51:22.000,303,11139902,113485,0,1761853881,13865.347155930001,36.32621076000214,53045.67481848 2025-10-30,19:51:23.000,303,11139926,113445,0,1761853882,13865.347155930001,36.424898580000445,53045.667831360006 2025-10-30,19:51:24.000,303,11139925,113285,0,1761853883,13865.353892239997,36.55883205000282,53045.63289576 2025-10-30,19:51:25.000,303,11139865,113565,0,1761853884,13865.360628549992,36.62227422000433,53045.6818056 2025-10-30,19:51:26.000,303,11139859,113245,0,1761853885,13865.353892239997,36.72801117000199,53045.611934399996 2025-10-30,19:51:27.000,303,11139907,113445,0,1761853886,13865.313474379996,36.840797249999014,53045.72372832 2025-10-30,19:51:28.000,303,11139879,113365,0,1761853887,13865.333683309997,37.009976369998185,53045.73071544 2025-10-30,19:51:29.000,303,11139925,113405,0,1761853888,13865.306738070001,37.03112376000354,53045.65385712 2025-10-30,19:51:30.000,303,11139893,113405,0,1761853889,13865.306738070001,37.09456592999777,53045.69577984 2025-10-30,19:51:31.000,303,11139823,113405,0,1761853890,13865.306738070001,37.15095896999992,53045.6818056 2025-10-30,19:51:32.000,303,11139900,113645,0,1761853891,13865.380837479992,37.19325375000335,53045.6818056 2025-10-30,19:51:33.000,303,11139870,113325,0,1761853892,13865.441464269992,37.228499400000146,53045.63988288001 2025-10-30,19:51:34.000,303,11139903,113405,0,1761853893,13865.434727959997,37.25669592000486,53045.70276696 2025-10-30,19:51:35.000,303,11139935,113365,0,1761853894,13865.495354749997,37.30603983000037,53045.716741200005 2025-10-30,19:51:36.000,303,11139866,113485,0,1761853895,13865.515563679997,37.32718721999845,53045.667831360006 2025-10-30,19:51:37.000,303,11139902,113205,0,1761853896,13865.542508919993,37.36948200000188,53045.69577984 2025-10-30,19:51:38.000,303,11139850,113365,0,1761853897,13865.562717849993,37.42587504000403,53045.716741200005 2025-10-30,19:51:39.000,303,11139914,113405,0,1761853898,13865.522299989992,37.43292417000339,53045.779625279996 2025-10-30,19:51:40.000,303,11139899,113325,0,1761853899,13865.421255339992,37.517513730002975,53045.87744496001 2025-10-30,19:51:41.000,303,11139899,113365,0,1761853900,13865.279792829991,37.60915242000192,53045.82853512001 2025-10-30,19:51:42.000,303,11139892,113285,0,1761853901,13865.11812138999,37.62325068000064,53045.84949648 2025-10-30,19:51:43.000,303,11139824,113245,0,1761853902,13864.949713639995,37.66554546000407,53045.80058664 2025-10-30,19:51:44.000,303,11139924,113325,0,1761853903,13864.707206479994,37.693741980001505,53045.86347072 2025-10-30,19:51:45.000,303,11139874,113445,0,1761853904,13864.525326109993,37.7289876299983,53045.84949648 2025-10-30,19:51:46.000,303,11139858,113285,0,1761853905,13864.363654669993,37.82767545000388,53045.84250936 2025-10-30,19:51:47.000,303,11139904,113525,0,1761853906,13864.262610019992,37.862921100000676,53045.779625279996 2025-10-30,19:51:48.000,303,11139875,113125,0,1761853907,13864.195246919997,37.90521588000411,53045.74468968 2025-10-30,19:51:49.000,303,11139900,113165,0,1761853908,13864.161565369992,37.9757071799977,53045.835522240006 2025-10-30,19:51:50.000,303,11139836,113205,0,1761853909,13864.201983229992,38.06734587000392,53045.7516768 2025-10-30,19:51:51.000,303,11139909,113085,0,1761853910,13864.289555260002,38.144886300004146,53045.73071544 2025-10-30,19:51:52.000,303,11139933,113365,0,1761853911,13864.431017769988,38.19423020999966,53045.70276696 2025-10-30,19:51:53.000,303,11139849,112965,0,1761853912,13864.505117179993,38.26472151000053,53045.63988288001 2025-10-30,19:51:54.000,303,11139897,113605,0,1761853913,13864.626370759994,38.328163680002035,53045.65385712 2025-10-30,19:51:55.000,303,11139902,113445,0,1761853914,13864.71394278999,38.377507590004825,53045.62590864 2025-10-30,19:51:56.000,303,11139849,113445,0,1761853915,13864.91603208999,38.377507590004825,53045.62590864 2025-10-30,19:51:57.000,303,11139891,113285,0,1761853916,13865.010340429995,38.328163680002035,53045.597960160005 2025-10-30,19:51:58.000,303,11139837,113365,0,1761853917,13865.11812138999,38.335212810001394,53045.549050320005 2025-10-30,19:51:59.000,303,11139887,113445,0,1761853918,13865.212429729996,38.278819769999245,53045.56302456 2025-10-30,19:52:00.000,303,11139816,113165,0,1761853919,13865.320210689992,38.22947586000373,53045.5769988 2025-10-30,19:52:01.000,303,11139850,113365,0,1761853920,13865.407782720002,38.144886300004146,53045.53507608 2025-10-30,19:52:02.000,303,11139878,113445,0,1761853921,13865.461673199992,38.095542390001356,53045.52808896 2025-10-30,19:52:03.000,303,11139847,113445,0,1761853922,13865.515563679997,38.06029674000456,53045.549050320005 2025-10-30,19:52:04.000,303,11139857,113325,0,1761853923,13865.555981539997,37.99685457000305,53045.54206320001 2025-10-30,19:52:05.000,303,11139913,113245,0,1761853924,13865.589663090002,37.9757071799977,53045.49315336001 2025-10-30,19:52:06.000,303,11139826,113365,0,1761853925,13865.636817259998,37.96160891999898,53045.45821776 2025-10-30,19:52:07.000,303,11139880,112965,0,1761853926,13865.697444049998,37.96160891999898,53045.430269280005 2025-10-30,19:52:08.000,303,11139857,113365,0,1761853927,13865.785016079994,37.94751066000026,53045.45123064001 2025-10-30,19:52:09.000,303,11139885,113605,0,1761853928,13865.832170249989,37.94751066000026,53045.45123064001 2025-10-30,19:52:10.000,303,11139893,113605,0,1761853929,13865.946687519994,37.89816675000475,53045.46520488 2025-10-30,19:52:11.000,303,11139906,113045,0,1761853930,13866.03425954999,37.84882284000196,53045.45123064001 2025-10-30,19:52:12.000,303,11139928,113325,0,1761853931,13866.07467740999,37.77833154000109,53045.45123064001 2025-10-30,19:52:13.000,303,11139846,113525,0,1761853932,13866.148776819995,37.700791110000864,53045.46520488 2025-10-30,19:52:14.000,303,11139899,113085,0,1761853933,13866.17572205999,37.63029981,53045.42328216001 2025-10-30,19:52:15.000,303,11139880,113205,0,1761853934,13866.2026673,37.524562860002334,53045.41629504 2025-10-30,19:52:16.000,303,11139832,113085,0,1761853935,13866.26329409,37.41882591000467,53045.45123064001 2025-10-30,19:52:17.000,303,11139910,113285,0,1761853936,13866.32392088,37.32718721999845,53045.42328216001 2025-10-30,19:52:18.000,303,11139864,113085,0,1761853937,13866.418229219991,37.20735201000207,53045.39533368 2025-10-30,19:52:19.000,303,11139895,113245,0,1761853938,13866.478856009991,37.09456592999777,53045.4372564 2025-10-30,19:52:20.000,303,11139834,113325,0,1761853939,13866.606845900002,37.03112376000354,53045.42328216001 2025-10-30,19:52:21.000,303,11139859,113365,0,1761853940,13866.721363169992,36.94653420000395,53045.40930792 2025-10-30,19:52:22.000,303,11139916,113125,0,1761853941,13866.829144130003,36.90423942000052,53045.45123064001 2025-10-30,19:52:23.000,303,11139865,113005,0,1761853942,13866.984079259993,36.9253868099986,53045.38834656 2025-10-30,19:52:24.000,303,11139904,112845,0,1761853943,13867.15248700999,36.939485070004594,53045.3673852 2025-10-30,19:52:25.000,303,11139851,113325,0,1761853944,13867.327631069995,37.009976369998185,53045.37437232001 2025-10-30,19:52:26.000,303,11139836,113525,0,1761853945,13867.52298406,37.108664190003765,53045.36039808 2025-10-30,19:52:27.000,303,11139879,113365,0,1761853946,13867.704864430001,37.21440114000143,53045.39533368 2025-10-30,19:52:28.000,303,11139879,113285,0,1761853947,13867.913690039997,37.30603983000037,53045.34642384 2025-10-30,19:52:29.000,303,11139831,113325,0,1761853948,13868.142724579993,37.41882591000467,53045.40232080001 2025-10-30,19:52:30.000,303,11139837,113125,0,1761853949,13868.33134125999,37.517513730002975,53045.381359440005 2025-10-30,19:52:31.000,303,11139891,113285,0,1761853950,13868.546903179995,37.58095590000448,53045.430269280005 2025-10-30,19:52:32.000,303,11139884,113445,0,1761853951,13868.77593771999,37.637348939999356,53045.45123064001 2025-10-30,19:52:33.000,303,11139857,113245,0,1761853952,13869.025181190002,37.644398069998715,53045.5071276 2025-10-30,19:52:34.000,303,11139917,113365,0,1761853953,13869.240743109993,37.67964372000279,53045.52110184001 2025-10-30,19:52:35.000,303,11139852,113205,0,1761853954,13869.436096099998,37.651447199998074,53045.53507608 2025-10-30,19:52:36.000,303,11139801,113325,0,1761853955,13869.63144908999,37.644398069998715,53045.61892152001 2025-10-30,19:52:37.000,303,11139884,113325,0,1761853956,13869.83353838999,37.56685763999849,53045.611934399996 2025-10-30,19:52:38.000,303,11139842,113165,0,1761853957,13869.89416517999,37.53866112000105,53045.61892152001 2025-10-30,19:52:39.000,303,11139898,113285,0,1761853958,13870.069309239996,37.461120690000826,53045.6818056 2025-10-30,19:52:40.000,303,11139837,113245,0,1761853959,13870.190562819997,37.411776779998036,53045.70975408001 2025-10-30,19:52:41.000,303,11139924,113525,0,1761853960,13870.311816399997,37.36948200000188,53045.73071544 2025-10-30,19:52:42.000,303,11139780,113285,0,1761853961,13870.325289020002,37.39062938999996,53045.79359952 2025-10-30,19:52:43.000,303,11139885,113205,0,1761853962,13870.399388429993,37.33423634999781,53045.86347072 2025-10-30,19:52:44.000,303,11139864,113165,0,1761853963,13870.446542600002,37.35538374000316,53045.89840632 2025-10-30,19:52:45.000,303,11139858,113365,0,1761853964,13870.480224149993,37.3835802600006,53045.92635480001 2025-10-30,19:52:46.000,303,11139823,113045,0,1761853965,13870.493696769998,37.4822680799989,53045.99622600001 2025-10-30,19:52:47.000,303,11139903,113325,0,1761853966,13870.581268799993,37.510464600003615,53046.03814872 2025-10-30,19:52:48.000,303,11139856,113405,0,1761853967,13870.628422969989,37.53161199000169,53046.149942640004 2025-10-30,19:52:49.000,303,11139849,113045,0,1761853968,13870.695786069999,37.56685763999849,53046.12199416001 2025-10-30,19:52:50.000,303,11139851,113365,0,1761853969,13870.864193819994,37.58800503000384,53046.19885248 2025-10-30,19:52:51.000,303,11139926,113085,0,1761853970,13871.03260156999,37.54571025000041,53046.219813840005 2025-10-30,19:52:52.000,303,11139898,113325,0,1761853971,13871.17406407999,37.454071560001466,53046.282697919996 2025-10-30,19:52:53.000,303,11139878,113125,0,1761853972,13871.315526589991,37.35538374000316,53046.345582 2025-10-30,19:52:54.000,303,11139851,113245,0,1761853973,13871.463725410002,37.20735201000207,53046.42942744001 2025-10-30,19:52:55.000,303,11139886,113125,0,1761853974,13871.510879579997,37.059320280000975,53046.436414560005 2025-10-30,19:52:56.000,303,11139913,113245,0,1761853975,13871.564770060002,36.93243593999796,53046.47833728001 2025-10-30,19:52:57.000,303,11139927,113245,0,1761853976,13871.483934340002,36.79850247000286,53046.52724712001 2025-10-30,19:52:58.000,303,11139856,113085,0,1761853977,13871.416571239992,36.7914533400035,53046.5901312 2025-10-30,19:52:59.000,303,11139843,113165,0,1761853978,13871.288581349996,36.76325681999879,53046.618079679996 2025-10-30,19:53:00.000,303,11139850,113365,0,1761853979,13871.335735519991,36.7914533400035,53046.653015280004 2025-10-30,19:53:01.000,303,11139855,113485,0,1761853980,13871.24142718,36.84784637999837,53046.6600024 2025-10-30,19:53:02.000,303,11139879,113285,0,1761853981,13871.167327769996,36.89719029000116,53046.75083496 2025-10-30,19:53:03.000,303,11139911,113405,0,1761853982,13871.20100932,36.9253868099986,53046.76480920001 2025-10-30,19:53:04.000,303,11139865,113285,0,1761853983,13871.281845040001,36.939485070004594,53046.771796320005 2025-10-30,19:53:05.000,303,11139833,113045,0,1761853984,13871.342471830001,36.95358333000331,53046.81371904001 2025-10-30,19:53:06.000,303,11139909,113365,0,1761853985,13871.382889690001,36.9253868099986,53046.820706160004 2025-10-30,19:53:07.000,303,11139899,112965,0,1761853986,13871.470461719997,36.95358333000331,53046.92551296 2025-10-30,19:53:08.000,303,11139916,113285,0,1761853987,13871.490670649997,36.91833767999924,53046.91153872001 2025-10-30,19:53:09.000,303,11139851,113045,0,1761853988,13871.463725410002,36.9253868099986,53046.91852584 2025-10-30,19:53:10.000,303,11139832,113445,0,1761853989,13871.463725410002,36.91833767999924,53046.9744228 2025-10-30,19:53:11.000,303,11139824,113285,0,1761853990,13871.389625999996,36.95358333000331,53046.988397040004 2025-10-30,19:53:12.000,303,11139899,113285,0,1761853991,13871.335735519991,36.9253868099986,53047.03031976001 2025-10-30,19:53:13.000,303,11139882,113325,0,1761853992,13871.308790279996,36.95358333000331,53047.03031976001 2025-10-30,19:53:14.000,303,11139835,113205,0,1761853993,13871.275108729991,36.9253868099986,53047.09320384 2025-10-30,19:53:15.000,303,11139826,113085,0,1761853994,13871.295317659991,36.94653420000395,53047.1141652 2025-10-30,19:53:16.000,303,11139857,113285,0,1761853995,13871.295317659991,36.90423942000052,53047.17006216001 2025-10-30,19:53:17.000,303,11139890,113245,0,1761853996,13871.369417069996,36.819649860000936,53047.177049280006 2025-10-30,19:53:18.000,303,11139830,113165,0,1761853997,13871.443516480002,36.77735508000478,53047.1840364 2025-10-30,19:53:19.000,303,11139862,113245,0,1761853998,13871.551297439997,36.72801117000199,53047.26788184001 2025-10-30,19:53:20.000,303,11139834,113445,0,1761853999,13871.672551019998,36.6786672599992,53047.288843199996 2025-10-30,19:53:21.000,303,11139797,113445,0,1761854000,13871.719705189993,36.643421610002406,53047.30281744 2025-10-30,19:53:22.000,303,11139847,113205,0,1761854001,13871.726441499988,36.63637248000305,53047.36570152001 2025-10-30,19:53:23.000,303,11139913,112965,0,1761854002,13871.692759949998,36.6786672599992,53047.37967576 2025-10-30,19:53:24.000,303,11139871,113285,0,1761854003,13871.638869469993,36.69276551999792,53047.48448256001 2025-10-30,19:53:25.000,303,11139868,113085,0,1761854004,13871.490670649997,36.73506030000135,53047.4285856 2025-10-30,19:53:26.000,303,11139879,113325,0,1761854005,13871.275108729991,36.826698990000295,53047.47749544 2025-10-30,19:53:27.000,303,11139930,113405,0,1761854006,13871.07301942999,36.868993770003726,53047.54736664 2025-10-30,19:53:28.000,303,11139855,113205,0,1761854007,13870.843984889994,36.93243593999796,53047.561340880005 2025-10-30,19:53:29.000,303,11139850,113365,0,1761854008,13870.594741419998,36.939485070004594,53047.561340880005 2025-10-30,19:53:30.000,303,11139916,113125,0,1761854009,13870.446542600002,36.95358333000331,53047.55435376001 2025-10-30,19:53:31.000,303,11139890,113125,0,1761854010,13870.278134849992,36.95358333000331,53047.58928936 2025-10-30,19:53:32.000,303,11139884,113245,0,1761854011,13870.257925919992,36.85489550999773,53047.59627648 2025-10-30,19:53:33.000,303,11139817,113245,0,1761854012,13870.237716989992,36.81260073000158,53047.58928936 2025-10-30,19:53:34.000,303,11139872,113165,0,1761854013,13870.291607469997,36.69276551999792,53047.58230224001 2025-10-30,19:53:35.000,303,11139876,113165,0,1761854014,13870.439806289993,36.56588118000218,53047.60326360001 2025-10-30,19:53:36.000,303,11139896,113085,0,1761854015,13870.588005109988,36.474242490003235,53047.60326360001 2025-10-30,19:53:37.000,303,11139889,113405,0,1761854016,13870.729467619989,36.36145640999894,53047.568328 2025-10-30,19:53:38.000,303,11139868,113325,0,1761854017,13870.89787537,36.27686684999935,53047.59627648 2025-10-30,19:53:39.000,303,11139845,113165,0,1761854018,13871.046074189995,36.248670330001914,53047.610250720005 2025-10-30,19:53:40.000,303,11139879,113365,0,1761854019,13871.13364621999,36.241621200002555,53047.64518632 2025-10-30,19:53:41.000,303,11139881,113285,0,1761854020,13871.234690869991,36.29096510999807,53047.63121208001 2025-10-30,19:53:42.000,303,11139843,113445,0,1761854021,13871.187536699996,36.31916163000278,53047.61723784 2025-10-30,19:53:43.000,303,11139861,113605,0,1761854022,13871.19427300999,36.41080032000173,53047.659160560004 2025-10-30,19:53:44.000,303,11139845,113285,0,1761854023,13871.086492049995,36.49538988000131,53047.7080704 2025-10-30,19:53:45.000,303,11139912,113365,0,1761854024,13870.93829323,36.55178292000346,53047.7080704 2025-10-30,19:53:46.000,303,11139894,113165,0,1761854025,13870.682313449994,36.643421610002406,53047.73601888 2025-10-30,19:53:47.000,303,11139847,113405,0,1761854026,13870.460015219993,36.601126829998975,53047.743006 2025-10-30,19:53:48.000,303,11139825,113205,0,1761854027,13870.177090199992,36.608175959998334,53047.777941600005 2025-10-30,19:53:49.000,303,11139850,113245,0,1761854028,13869.88069256,36.61522508999769,53047.76396736 2025-10-30,19:53:50.000,303,11139893,113365,0,1761854029,13869.63144908999,36.50948814000003,53047.80589008 2025-10-30,19:53:51.000,303,11139886,113045,0,1761854030,13869.422623479993,36.424898580000445,53047.78492872 2025-10-30,19:53:52.000,303,11139856,113325,0,1761854031,13869.207061560002,36.38965293000365,53047.79890296001 2025-10-30,19:53:53.000,303,11139833,113085,0,1761854032,13869.058862739992,36.26981771999999,53047.83383856 2025-10-30,19:53:54.000,303,11139907,113365,0,1761854033,13868.957818089992,36.22752294000384,53047.79191584 2025-10-30,19:53:55.000,303,11139887,113605,0,1761854034,13868.930872849996,36.11473685999954,53047.75698024 2025-10-30,19:53:56.000,303,11139913,113285,0,1761854035,13868.984763330001,36.072442080003384,53047.69409616 2025-10-30,19:53:57.000,303,11139834,113245,0,1761854036,13869.092544289997,35.9878525200038,53047.659160560004 2025-10-30,19:53:58.000,303,11139840,113165,0,1761854037,13869.227270490002,35.90326296000421,53047.63121208001 2025-10-30,19:53:59.000,303,11139906,113125,0,1761854038,13869.382205619993,35.90326296000421,53047.64518632 2025-10-30,19:54:00.000,303,11139926,113405,0,1761854039,13869.564085989994,35.81867340000463,53047.624224959996 2025-10-30,19:54:01.000,303,11139900,113285,0,1761854040,13869.71902112,35.81867340000463,53047.64518632 2025-10-30,19:54:02.000,303,11139849,113365,0,1761854041,13869.83353838999,35.81162426999799,53047.58928936 2025-10-30,19:54:03.000,303,11139847,113285,0,1761854042,13869.907637799995,35.797526009999274,53047.64518632 2025-10-30,19:54:04.000,303,11139902,113205,0,1761854043,13869.93458303999,35.75523123000312,53047.67313480001 2025-10-30,19:54:05.000,303,11139908,113245,0,1761854044,13869.86048363,35.74818210000376,53047.60326360001 2025-10-30,19:54:06.000,303,11139828,113245,0,1761854045,13869.77291159999,35.80457513999863,53047.624224959996 2025-10-30,19:54:07.000,303,11139819,113125,0,1761854046,13869.65165801999,35.790476879999915,53047.64518632 2025-10-30,19:54:08.000,303,11139926,113245,0,1761854047,13869.463041339994,35.783427750000556,53047.64518632 2025-10-30,19:54:09.000,303,11139872,113085,0,1761854048,13869.287897279988,35.81162426999799,53047.63121208001 2025-10-30,19:54:10.000,303,11139888,113165,0,1761854049,13869.132962149997,35.88916469999822,53047.60326360001 2025-10-30,19:54:11.000,303,11139829,113085,0,1761854050,13868.930872849996,35.95260686999973,53047.67313480001 2025-10-30,19:54:12.000,303,11139834,112965,0,1761854051,13868.796146649991,35.973754259997804,53047.58230224001 2025-10-30,19:54:13.000,303,11139898,113365,0,1761854052,13868.72204724,36.00195078000252,53047.624224959996 2025-10-30,19:54:14.000,303,11139891,113205,0,1761854053,13868.68162938,36.03014729999995,53047.58230224001 2025-10-30,19:54:15.000,303,11139881,113245,0,1761854054,13868.72204724,36.00195078000252,53047.55435376001 2025-10-30,19:54:16.000,303,11139852,113085,0,1761854055,13868.836564509991,35.98080339000444,53047.491469680004 2025-10-30,19:54:17.000,303,11139852,113245,0,1761854056,13868.957818089992,35.90326296000421,53047.48448256001 2025-10-30,19:54:18.000,303,11139827,112965,0,1761854057,13869.159907389992,35.832771660003345,53047.44954696 2025-10-30,19:54:19.000,303,11139881,113285,0,1761854058,13869.415887169998,35.76932949000184,53047.37967576 2025-10-30,19:54:20.000,303,11139859,113245,0,1761854059,13869.67860326,35.71998557999905,53047.40063712 2025-10-30,19:54:21.000,303,11139847,113605,0,1761854060,13869.88069256,35.63539601999946,53047.37967576 2025-10-30,19:54:22.000,303,11139808,113045,0,1761854061,13870.109727099996,35.6283468900001,53047.35172728 2025-10-30,19:54:23.000,303,11139871,113445,0,1761854062,13870.305080090002,35.59310124000331,53047.38666288001 2025-10-30,19:54:24.000,303,11139839,113285,0,1761854063,13870.426333670002,35.607199500002025,53047.40063712 2025-10-30,19:54:25.000,303,11139895,113245,0,1761854064,13870.480224149993,35.63539601999946,53047.33775304001 2025-10-30,19:54:26.000,303,11139904,113165,0,1761854065,13870.513905699998,35.70588732000033,53047.393650000005 2025-10-30,19:54:27.000,303,11139866,112885,0,1761854066,13870.500433079993,35.783427750000556,53047.42159848 2025-10-30,19:54:28.000,303,11139839,113325,0,1761854067,13870.419597359993,35.86096818000078,53047.47050832 2025-10-30,19:54:29.000,303,11139818,113205,0,1761854068,13870.305080090002,35.95260686999973,53047.41461136001 2025-10-30,19:54:30.000,303,11139835,113165,0,1761854069,13870.271398539997,36.058343820004666,53047.4285856 2025-10-30,19:54:31.000,303,11139809,113045,0,1761854070,13870.170353889996,36.192277289999765,53047.491469680004 2025-10-30,19:54:32.000,303,11139869,113285,0,1761854071,13870.076045549991,36.29096510999807,53047.47749544 2025-10-30,19:54:33.000,303,11139883,113245,0,1761854072,13870.076045549991,36.34030902000086,53047.4285856 2025-10-30,19:54:34.000,303,11139829,113125,0,1761854073,13870.129936029996,36.41080032000173,53047.44954696 2025-10-30,19:54:35.000,303,11139909,113165,0,1761854074,13870.190562819997,36.467193360003876,53047.442559840005 2025-10-30,19:54:36.000,303,11139893,113245,0,1761854075,13870.332025329997,36.460144230004516,53047.456534079996 2025-10-30,19:54:37.000,303,11139881,113245,0,1761854076,13870.439806289993,36.49538988000131,53047.393650000005 2025-10-30,19:54:38.000,303,11139856,113165,0,1761854077,13870.601477729993,36.49538988000131,53047.4285856 2025-10-30,19:54:39.000,303,11139858,113205,0,1761854078,13870.763149169994,36.53063552999811,53047.38666288001 2025-10-30,19:54:40.000,303,11139841,113245,0,1761854079,13870.97197477999,36.5799794400009,53047.35172728 2025-10-30,19:54:41.000,303,11139916,113245,0,1761854080,13871.17406407999,36.62932335000369,53047.3587144 2025-10-30,19:54:42.000,303,11139915,113125,0,1761854081,13871.335735519991,36.657519870001124,53047.4285856 2025-10-30,19:54:43.000,303,11139815,113325,0,1761854082,13871.477198029992,36.71391291000327,53047.37967576 2025-10-30,19:54:44.000,303,11139923,113205,0,1761854083,13871.645605780002,36.826698990000295,53047.393650000005 2025-10-30,19:54:45.000,303,11139931,113325,0,1761854084,13871.800540909993,36.883092030002445,53047.40063712 2025-10-30,19:54:46.000,303,11139876,113285,0,1761854085,13871.921794489994,36.98882898000011,53047.393650000005 2025-10-30,19:54:47.000,303,11139878,112805,0,1761854086,13872.04978437999,37.108664190003765,53047.44954696 2025-10-30,19:54:48.000,303,11139869,113285,0,1761854087,13872.15082902999,37.172106359998,53047.46352120001 2025-10-30,19:54:49.000,303,11139871,113005,0,1761854088,13872.21819213,37.284892440002295,53047.50544392001 2025-10-30,19:54:50.000,303,11139923,113285,0,1761854089,13872.265346299995,37.35538374000316,53047.51941816 2025-10-30,19:54:51.000,303,11139816,113325,0,1761854090,13872.27881892,37.3835802600006,53047.53339240001 2025-10-30,19:54:52.000,303,11139873,113325,0,1761854091,13872.21819213,37.454071560001466,53047.55435376001 2025-10-30,19:54:53.000,303,11139857,113245,0,1761854092,13872.13062009999,37.454071560001466,53047.561340880005 2025-10-30,19:54:54.000,303,11139854,112765,0,1761854093,13872.036311759999,37.48931720999826,53047.58230224001 2025-10-30,19:54:55.000,303,11139823,113165,0,1761854094,13871.948739729989,37.510464600003615,53047.6381992 2025-10-30,19:54:56.000,303,11139837,113205,0,1761854095,13871.867904009989,37.524562860002334,53047.64518632 2025-10-30,19:54:57.000,303,11139868,113085,0,1761854096,13871.820749839993,37.53161199000169,53047.57531512 2025-10-30,19:54:58.000,303,11139855,113085,0,1761854097,13871.807277219988,37.48931720999826,53047.60326360001 2025-10-30,19:54:59.000,303,11139900,113125,0,1761854098,13871.915058179999,37.510464600003615,53047.6381992 2025-10-30,19:55:00.000,303,11139852,112925,0,1761854099,13872.002630209994,37.517513730002975,53047.59627648 2025-10-30,19:55:01.000,303,11139841,113245,0,1761854100,13872.09020223999,37.4963663400049,53047.57531512 2025-10-30,19:55:02.000,303,11139845,113325,0,1761854101,13872.19124688999,37.503415470004256,53047.6381992 2025-10-30,19:55:03.000,303,11139858,113285,0,1761854102,13872.25860999,37.4822680799989,53047.64518632 2025-10-30,19:55:04.000,303,11139911,113325,0,1761854103,13872.35965464,37.475218949999544,53047.67313480001 2025-10-30,19:55:05.000,303,11139908,113005,0,1761854104,13872.39333618999,37.44702243000211,53047.6381992 2025-10-30,19:55:06.000,303,11139884,113285,0,1761854105,13872.325973089995,37.41882591000467,53047.71505752 2025-10-30,19:55:07.000,303,11139842,113245,0,1761854106,13872.25187367999,37.40472764999868,53047.71505752 2025-10-30,19:55:08.000,303,11139911,113045,0,1761854107,13872.144092719995,37.33423634999781,53047.743006 2025-10-30,19:55:09.000,303,11139882,113125,0,1761854108,13871.98915758999,37.277843310002936,53047.80589008 2025-10-30,19:55:10.000,303,11139816,113085,0,1761854109,13871.814013529998,37.20735201000207,53047.81986432001 2025-10-30,19:55:11.000,303,11139843,113165,0,1761854110,13871.638869469993,37.115713320003124,53047.8128772 2025-10-30,19:55:12.000,303,11139905,113205,0,1761854111,13871.517615889992,37.08046766999905,53047.76396736 2025-10-30,19:55:13.000,303,11139859,113405,0,1761854112,13871.403098620001,37.009976369998185,53047.77095448001 2025-10-30,19:55:14.000,303,11139908,113445,0,1761854113,13871.342471830001,36.95358333000331,53047.76396736 2025-10-30,19:55:15.000,303,11139922,113085,0,1761854114,13871.268372419996,36.890141160001804,53047.8128772 2025-10-30,19:55:16.000,303,11139855,113405,0,1761854115,13871.26163611,36.833748119999655,53047.75698024 2025-10-30,19:55:17.000,303,11139829,112925,0,1761854116,13871.281845040001,36.74210943000071,53047.79191584 2025-10-30,19:55:18.000,303,11139902,113245,0,1761854117,13871.308790279996,36.68571638999856,53047.79890296001 2025-10-30,19:55:19.000,303,11139893,113085,0,1761854118,13871.281845040001,36.57293031000154,53047.80589008 2025-10-30,19:55:20.000,303,11139793,113165,0,1761854119,13871.26163611,36.48834075000195,53047.79191584 2025-10-30,19:55:21.000,303,11139904,113165,0,1761854120,13871.248163489996,36.34735815000022,53047.80589008 2025-10-30,19:55:22.000,303,11139852,113325,0,1761854121,13871.227954559996,36.28391597999871,53047.83383856 2025-10-30,19:55:23.000,303,11139856,112845,0,1761854122,13871.16059146,36.192277289999765,53047.826851440004 2025-10-30,19:55:24.000,303,11139829,113365,0,1761854123,13871.07301942999,36.14998251000361,53047.81986432001 2025-10-30,19:55:25.000,303,11139850,113285,0,1761854124,13870.93829323,36.12883511999826,53047.847812800006 2025-10-30,19:55:26.000,303,11139860,113565,0,1761854125,13870.756412859999,36.0865403400021,53047.84082568001 2025-10-30,19:55:27.000,303,11139842,113045,0,1761854126,13870.588005109988,36.058343820004666,53047.84082568001 2025-10-30,19:55:28.000,303,11139840,113085,0,1761854127,13870.372443189997,36.11473685999954,53047.88973552001 2025-10-30,19:55:29.000,303,11139903,113285,0,1761854128,13870.116463409991,36.14998251000361,53047.8827484 2025-10-30,19:55:30.000,303,11139867,113125,0,1761854129,13869.89416517999,36.17817903000105,53047.88973552001 2025-10-30,19:55:31.000,303,11139885,112605,0,1761854130,13869.61797647,36.192277289999765,53047.896722640005 2025-10-30,19:55:32.000,303,11139843,113445,0,1761854131,13869.281160969993,36.248670330001914,53047.85479992 2025-10-30,19:55:33.000,303,11139898,113125,0,1761854132,13868.957818089992,36.298014240004704,53047.8827484 2025-10-30,19:55:34.000,303,11139878,113205,0,1761854133,13868.627738899995,36.31211250000342,53047.84082568001 2025-10-30,19:55:35.000,303,11139840,112965,0,1761854134,13868.344813879994,36.38965293000365,53047.8128772 2025-10-30,19:55:36.000,303,11139844,113285,0,1761854135,13868.068625169988,36.41080032000173,53047.80589008 2025-10-30,19:55:37.000,303,11139844,113085,0,1761854136,13867.900217419992,36.424898580000445,53047.76396736 2025-10-30,19:55:38.000,303,11139899,113125,0,1761854137,13867.731809669996,36.460144230004516,53047.69409616 2025-10-30,19:55:39.000,303,11139886,113405,0,1761854138,13867.650973949996,36.53063552999811,53047.69409616 2025-10-30,19:55:40.000,303,11139886,113285,0,1761854139,13867.684655500001,36.52358639999875,53047.610250720005 2025-10-30,19:55:41.000,303,11139902,112925,0,1761854140,13867.738545979992,36.50243901000067,53047.55435376001 2025-10-30,19:55:42.000,303,11139851,113165,0,1761854141,13867.873272179997,36.474242490003235,53047.4984568 2025-10-30,19:55:43.000,303,11139897,113325,0,1761854142,13867.994525759997,36.48834075000195,53047.40762424 2025-10-30,19:55:44.000,303,11139934,113285,0,1761854143,13868.122515649993,36.45309509999788,53047.442559840005 2025-10-30,19:55:45.000,303,11139895,113085,0,1761854144,13868.216823989998,36.431947709999804,53047.35172728 2025-10-30,19:55:46.000,303,11139835,113125,0,1761854145,13868.304396019994,36.424898580000445,53047.393650000005 2025-10-30,19:55:47.000,303,11139919,113125,0,1761854146,13868.284187089994,36.41080032000173,53047.35172728 2025-10-30,19:55:48.000,303,11139918,112965,0,1761854147,13868.156197199998,36.38965293000365,53047.37967576 2025-10-30,19:55:49.000,303,11139911,113125,0,1761854148,13867.954107899997,36.35440727999958,53047.37268864 2025-10-30,19:55:50.000,303,11139913,113245,0,1761854149,13867.650973949996,36.3332598900015,53047.344740160006 2025-10-30,19:55:51.000,303,11139882,113445,0,1761854150,13867.267004279995,36.26981771999999,53047.274868960005 2025-10-30,19:55:52.000,303,11139885,113245,0,1761854151,13866.909979849988,36.185228160000406,53047.33076592 2025-10-30,19:55:53.000,303,11139912,113165,0,1761854152,13866.566428040001,36.0865403400021,53047.23993336 2025-10-30,19:55:54.000,303,11139847,113365,0,1761854153,13866.23634884999,35.93850861000101,53047.1840364 2025-10-30,19:55:55.000,303,11139876,113085,0,1761854154,13866.047732169995,35.776378620001196,53047.16307504 2025-10-30,19:55:56.000,303,11139856,113165,0,1761854155,13865.91300596999,35.57900298000459,53047.156087920004 2025-10-30,19:55:57.000,303,11139836,113125,0,1761854156,13865.89279703999,35.423922120004136,53047.03730688 2025-10-30,19:55:58.000,303,11139879,113165,0,1761854157,13865.865851799994,35.22654648000025,53046.98140992001 2025-10-30,19:55:59.000,303,11139857,113245,0,1761854158,13865.939951209999,35.00097431999893,53046.94647432 2025-10-30,19:56:00.000,303,11139875,113285,0,1761854159,13866.007314309994,34.88113911000255,53046.84865464 2025-10-30,19:56:01.000,303,11139880,113205,0,1761854160,13866.2026673,34.81769694000104,53046.80673192 2025-10-30,19:56:02.000,303,11139895,113165,0,1761854161,13866.24308516,34.71900912000274,53046.771796320005 2025-10-30,19:56:03.000,303,11139910,113365,0,1761854162,13866.249821469995,34.66966520999995,53046.7298736 2025-10-30,19:56:04.000,303,11139829,113405,0,1761854163,13866.26329409,34.64146869000251,53046.70192512 2025-10-30,19:56:05.000,303,11139852,113405,0,1761854164,13866.22287623,34.65556695000123,53046.673976640006 2025-10-30,19:56:06.000,303,11139915,113165,0,1761854165,13866.11509526999,34.65556695000123,53046.6600024 2025-10-30,19:56:07.000,303,11139892,113085,0,1761854166,13866.01405061999,34.690812599998026,53046.63904104 2025-10-30,19:56:08.000,303,11139881,113245,0,1761854167,13865.879324419999,34.67671433999931,53046.54122136 2025-10-30,19:56:09.000,303,11139917,113245,0,1761854168,13865.771543459989,34.68376346999867,53046.53423424 2025-10-30,19:56:10.000,303,11139914,113085,0,1761854169,13865.562717849993,34.63441956000315,53046.45737592001 2025-10-30,19:56:11.000,303,11139889,113045,0,1761854170,13865.434727959997,34.6132721699978,53046.42244032 2025-10-30,19:56:12.000,303,11139923,113125,0,1761854171,13865.387573790002,34.53573174000485,53046.37353048 2025-10-30,19:56:13.000,303,11139861,113245,0,1761854172,13865.333683309997,34.394749140003114,53046.387504720005 2025-10-30,19:56:14.000,303,11139930,113245,0,1761854173,13865.333683309997,34.31015958000353,53046.25474944 2025-10-30,19:56:15.000,303,11139862,113285,0,1761854174,13865.427991650002,34.155078720003075,53046.24776232 2025-10-30,19:56:16.000,303,11139938,113165,0,1761854175,13865.522299989992,34.04229263999878,53046.18487824 2025-10-30,19:56:17.000,303,11139923,113525,0,1761854176,13865.690707739988,33.90131004000432,53046.07308432001 2025-10-30,19:56:18.000,303,11139883,113325,0,1761854177,13865.879324419999,33.78147483000066,53046.04513584001 2025-10-30,19:56:19.000,303,11139881,113365,0,1761854178,13866.06120479,33.68983614000172,53045.982251760004 2025-10-30,19:56:20.000,303,11139866,113165,0,1761854179,13866.310448259996,33.59114832000341,53045.92635480001 2025-10-30,19:56:21.000,303,11139834,113245,0,1761854180,13866.579900659992,33.44311659000232,53045.94032904 2025-10-30,19:56:22.000,303,11139915,113365,0,1761854181,13866.808935200002,33.36557616000209,53045.90539344001 2025-10-30,19:56:23.000,303,11139839,113045,0,1761854182,13867.044706049994,33.21049530000164,53045.779625279996 2025-10-30,19:56:24.000,303,11139877,113165,0,1761854183,13867.267004279995,33.111807480003336,53045.86347072 2025-10-30,19:56:25.000,303,11139914,113085,0,1761854184,13867.46235727,33.013119659997756,53045.75866392001 2025-10-30,19:56:26.000,303,11139896,112845,0,1761854185,13867.698128119991,32.97787401000096,53045.72372832 2025-10-30,19:56:27.000,303,11139901,113285,0,1761854186,13867.886744800002,32.850989669997944,53045.68879272001 2025-10-30,19:56:28.000,303,11139885,113165,0,1761854187,13868.129251959988,32.759350979999,53045.73770256001 2025-10-30,19:56:29.000,303,11139906,113285,0,1761854188,13868.290923399989,32.69590881000477,53045.70276696 2025-10-30,19:56:30.000,303,11139888,113125,0,1761854189,13868.47954008,32.660663160000695,53045.716741200005 2025-10-30,19:56:31.000,303,11139873,113245,0,1761854190,13868.61426627999,32.667712290000054,53045.75866392001 2025-10-30,19:56:32.000,303,11139890,113245,0,1761854191,13868.73551985999,32.7241053300022,53045.77263816 2025-10-30,19:56:33.000,303,11139853,113445,0,1761854192,13868.903927610001,32.7241053300022,53045.779625279996 2025-10-30,19:56:34.000,303,11139890,113205,0,1761854193,13869.045390120002,32.82279315000051,53045.72372832 2025-10-30,19:56:35.000,303,11139883,113285,0,1761854194,13869.153171079997,32.90033358000073,53045.77263816 2025-10-30,19:56:36.000,303,11139921,113485,0,1761854195,13869.220534179993,32.97787401000096,53045.835522240006 2025-10-30,19:56:37.000,303,11139859,113245,0,1761854196,13869.281160969993,33.04131618000247,53045.80757376001 2025-10-30,19:56:38.000,303,11139849,113245,0,1761854197,13869.301369899993,33.09770922000462,53045.80058664 2025-10-30,19:56:39.000,303,11139928,113085,0,1761854198,13869.335051449998,33.14705313000013,53045.82853512001 2025-10-30,19:56:40.000,303,11139868,113125,0,1761854199,13869.436096099998,33.175249650004844,53045.821548 2025-10-30,19:56:41.000,303,11139896,113205,0,1761854200,13869.523668129994,33.175249650004844,53045.87744496001 2025-10-30,19:56:42.000,303,11139850,113205,0,1761854201,13869.65165801999,33.238691819999076,53045.87045784 2025-10-30,19:56:43.000,303,11139904,113005,0,1761854202,13869.86048363,33.238691819999076,53045.85648360001 2025-10-30,19:56:44.000,303,11139911,113165,0,1761854203,13870.096254479991,33.238691819999076,53045.884432080005 2025-10-30,19:56:45.000,303,11139897,113325,0,1761854204,13870.298343779992,33.217544430001,53045.84949648 2025-10-30,19:56:46.000,303,11139874,113285,0,1761854205,13870.574532489998,33.217544430001,53045.85648360001 2025-10-30,19:56:47.000,303,11139823,113285,0,1761854206,13870.85072119999,33.175249650004844,53045.85648360001 2025-10-30,19:56:48.000,303,11139929,113245,0,1761854207,13871.167327769996,33.14705313000013,53045.87744496001 2025-10-30,19:56:49.000,303,11139850,113165,0,1761854208,13871.416571239992,33.05541444000119,53045.884432080005 2025-10-30,19:56:50.000,303,11139912,113245,0,1761854209,13871.625396850002,32.942628360004164,53045.90539344001 2025-10-30,19:56:51.000,303,11139838,113405,0,1761854210,13871.874640319998,32.893284450001374,53045.95430328001 2025-10-30,19:56:52.000,303,11139894,112925,0,1761854211,13872.083465929994,32.759350979999,53046.003213120006 2025-10-30,19:56:53.000,303,11139902,113085,0,1761854212,13872.21819213,32.68885967999813,53046.03814872 2025-10-30,19:56:54.000,303,11139892,113405,0,1761854213,13872.325973089995,32.667712290000054,53046.03814872 2025-10-30,19:56:55.000,303,11139838,113085,0,1761854214,13872.44049036,32.61836838000454,53046.08007144 2025-10-30,19:56:56.000,303,11139889,113085,0,1761854215,13872.467435599996,32.63951577000262,53046.12898128 2025-10-30,19:56:57.000,303,11139904,113085,0,1761854216,13872.541535010001,32.667712290000054,53046.16391688001 2025-10-30,19:56:58.000,303,11139833,113205,0,1761854217,13872.494380839991,32.76640010999836,53046.16391688001 2025-10-30,19:56:59.000,303,11139885,113325,0,1761854218,13872.501117150001,32.85803880000458,53046.2058396 2025-10-30,19:57:00.000,303,11139915,113125,0,1761854219,13872.494380839991,32.935579230004805,53046.24776232 2025-10-30,19:57:01.000,303,11139842,113365,0,1761854220,13872.44049036,32.98492314000032,53046.268723680005 2025-10-30,19:57:02.000,303,11139841,113245,0,1761854221,13872.41354511999,33.04131618000247,53046.30365928 2025-10-30,19:57:03.000,303,11139932,113005,0,1761854222,13872.467435599996,33.05541444000119,53046.40846608001 2025-10-30,19:57:04.000,303,11139874,113125,0,1761854223,13872.48090822,32.99197226999968,53046.387504720005 2025-10-30,19:57:05.000,303,11139841,113165,0,1761854224,13872.568480249996,32.92853009999817,53046.40846608001 2025-10-30,19:57:06.000,303,11139863,113365,0,1761854225,13872.757096929992,32.850989669997944,53046.49231152 2025-10-30,19:57:07.000,303,11139844,113045,0,1761854226,13872.885086820002,32.73115446000156,53046.47135016 2025-10-30,19:57:08.000,303,11139912,113125,0,1761854227,13873.006340399988,32.63246664000326,53046.49929864001 2025-10-30,19:57:09.000,303,11139851,113205,0,1761854228,13873.174748149999,32.61836838000454,53046.51327288 2025-10-30,19:57:10.000,303,11139841,113005,0,1761854229,13873.31621066,32.55492621000303,53046.56218272 2025-10-30,19:57:11.000,303,11139846,113085,0,1761854230,13873.45093685999,32.53377881999768,53046.59711832001 2025-10-30,19:57:12.000,303,11139861,113005,0,1761854231,13873.55198150999,32.56902447000175,53046.64602816001 2025-10-30,19:57:13.000,303,11139855,113525,0,1761854232,13873.720389260001,32.64656490000198,53046.69493800001 2025-10-30,19:57:14.000,303,11139905,113245,0,1761854233,13873.841642840001,32.73820359000092,53046.66698952001 2025-10-30,19:57:15.000,303,11139876,113245,0,1761854234,13873.888797009997,32.843940539998584,53046.73686072 2025-10-30,19:57:16.000,303,11139922,113325,0,1761854235,13873.922478560002,32.935579230004805,53046.77878344 2025-10-30,19:57:17.000,303,11139925,113245,0,1761854236,13873.922478560002,33.04131618000247,53046.82769328 2025-10-30,19:57:18.000,303,11139883,113085,0,1761854237,13873.895533319992,33.125905740002054,53046.85564176 2025-10-30,19:57:19.000,303,11139948,113245,0,1761854238,13873.861851770002,33.175249650004844,53046.88359024001 2025-10-30,19:57:20.000,303,11139832,113485,0,1761854239,13873.848379149997,33.217544430001,53046.9744228 2025-10-30,19:57:21.000,303,11139905,113285,0,1761854240,13873.855115459992,33.22459356000036,53046.9744228 2025-10-30,19:57:22.000,303,11139881,113285,0,1761854241,13873.848379149997,33.22459356000036,53047.1141652 2025-10-30,19:57:23.000,303,11139915,113605,0,1761854242,13873.895533319992,33.1822987800042,53047.107178080005 2025-10-30,19:57:24.000,303,11139880,113285,0,1761854243,13873.996577969992,33.09770922000462,53047.12813944001 2025-10-30,19:57:25.000,303,11139889,113525,0,1761854244,13874.010050589997,33.04836531000183,53047.21198488 2025-10-30,19:57:26.000,303,11139927,113325,0,1761854245,13874.090886309998,32.9708248800016,53047.21897200001 2025-10-30,19:57:27.000,303,11139855,112965,0,1761854246,13874.218876199993,32.91443183999945,53047.26089472 2025-10-30,19:57:28.000,303,11139857,113365,0,1761854247,13874.333393469999,32.85803880000458,53047.37268864 2025-10-30,19:57:29.000,303,11139879,113445,0,1761854248,13874.394020259999,32.85803880000458,53047.4285856 2025-10-30,19:57:30.000,303,11139838,113365,0,1761854249,13874.420965499994,32.893284450001374,53047.393650000005 2025-10-30,19:57:31.000,303,11139889,113205,0,1761854250,13874.373811329999,32.99197226999968,53047.48448256001 2025-10-30,19:57:32.000,303,11139830,113005,0,1761854251,13874.367075019989,33.118856610002695,53047.54037952 2025-10-30,19:57:33.000,303,11139923,113245,0,1761854252,13874.279502989993,33.16820051999821,53047.60326360001 2025-10-30,19:57:34.000,303,11139874,113085,0,1761854253,13874.259294059993,33.22459356000036,53047.624224959996 2025-10-30,19:57:35.000,303,11139827,113445,0,1761854254,13874.104358930002,33.15410225999949,53047.70108328001 2025-10-30,19:57:36.000,303,11139902,113245,0,1761854255,13873.902269630002,32.99197226999968,53047.777941600005 2025-10-30,19:57:37.000,303,11139881,113445,0,1761854256,13873.706916639996,32.75230184999964,53047.80589008 2025-10-30,19:57:38.000,303,11139886,113285,0,1761854257,13873.4778821,32.5126314299996,53047.777941600005 2025-10-30,19:57:39.000,303,11139897,113445,0,1761854258,13873.33641959,32.22361710000405,53047.847812800006 2025-10-30,19:57:40.000,303,11139857,113605,0,1761854259,13873.2757928,32.04033971999888,53047.8827484 2025-10-30,19:57:41.000,303,11139852,113125,0,1761854260,13873.25558387,31.864111470000353,53047.91069688 2025-10-30,19:57:42.000,303,11139850,113405,0,1761854261,13873.31621066,31.800669299998845,53047.98056808 2025-10-30,19:57:43.000,303,11139872,113405,0,1761854262,13873.41725531,31.842964080002275,53047.9526196 2025-10-30,19:57:44.000,303,11139841,113165,0,1761854263,13873.525036269995,32.01214320000145,53047.92467112 2025-10-30,19:57:45.000,303,11139845,113205,0,1761854264,13873.57892675,32.244764490002126,53047.93165824 2025-10-30,19:57:46.000,303,11139871,113325,0,1761854265,13873.57219043999,32.55492621000303,53047.96659384001 2025-10-30,19:57:47.000,303,11139895,113325,0,1761854266,13873.51829996,32.886235320002015,53047.97358096 2025-10-30,19:57:48.000,303,11139902,113085,0,1761854267,13873.201693389994,33.08361095999862,53047.96659384001 2025-10-30,19:57:49.000,303,11139881,113205,0,1761854268,13872.938977299993,33.13295487000141,53047.994542320004 2025-10-30,19:57:50.000,303,11139834,113325,0,1761854269,13872.528062389996,33.118856610002695,53048.03646504001 2025-10-30,19:57:51.000,303,11139877,113285,0,1761854270,13872.103674859994,32.879186190002656,53048.064413520005 2025-10-30,19:57:52.000,303,11139886,113045,0,1761854271,13871.686023640003,32.5126314299996,53048.043452160004 2025-10-30,19:57:53.000,303,11139870,113365,0,1761854272,13871.369417069996,32.082634500002314,53048.03646504001 2025-10-30,19:57:54.000,303,11139845,113085,0,1761854273,13871.13364621999,31.65263756999775,53048.0224908 2025-10-30,19:57:55.000,303,11139890,113005,0,1761854274,13871.05954681,31.30018107000069,53047.994542320004 2025-10-30,19:57:56.000,303,11139883,113085,0,1761854275,13871.046074189995,31.018215870004497,53047.98755520001 2025-10-30,19:57:57.000,303,11139860,113085,0,1761854276,13871.086492049995,30.877233270002762,53047.86178704 2025-10-30,19:57:58.000,303,11139914,113165,0,1761854277,13871.234690869991,30.863135010004044,53047.8827484 2025-10-30,19:57:59.000,303,11139914,113245,0,1761854278,13871.396362309992,30.919528049998917,53047.826851440004 2025-10-30,19:58:00.000,303,11139871,113245,0,1761854279,13871.591715299997,31.102805430004082,53047.777941600005 2025-10-30,19:58:01.000,303,11139860,113325,0,1761854280,13871.807277219988,31.33542672000476,53047.847812800006 2025-10-30,19:58:02.000,303,11139885,113445,0,1761854281,13871.847695079989,31.51870410000265,53047.76396736 2025-10-30,19:58:03.000,303,11139928,113285,0,1761854282,13871.760123049993,31.617391920000955,53047.74999312001 2025-10-30,19:58:04.000,303,11139888,113205,0,1761854283,13871.605187920002,31.7090306099999,53047.74999312001 2025-10-30,19:58:05.000,303,11139863,113205,0,1761854284,13871.288581349996,31.69493235000118,53047.86178704 2025-10-30,19:58:06.000,303,11139863,113165,0,1761854285,13870.87093012999,31.617391920000955,53047.80589008 2025-10-30,19:58:07.000,303,11139890,113405,0,1761854286,13870.399388429993,31.49050757999794,53047.78492872 2025-10-30,19:58:08.000,303,11139865,113085,0,1761854287,13869.887428869995,31.34247585000412,53047.80589008 2025-10-30,19:58:09.000,303,11139891,113365,0,1761854288,13869.442832409994,31.1169036900028,53047.79191584 2025-10-30,19:58:10.000,303,11139914,113285,0,1761854289,13869.058862739992,30.88428240000212,53047.66614768 2025-10-30,19:58:11.000,303,11139887,113245,0,1761854290,13868.72204724,30.531825899997784,53047.70108328001 2025-10-30,19:58:12.000,303,11139926,113245,0,1761854291,13868.45933115,30.25690983000095,53047.6381992 2025-10-30,19:58:13.000,303,11139863,113245,0,1761854292,13868.445858529994,29.932649850001326,53047.561340880005 2025-10-30,19:58:14.000,303,11139856,113165,0,1761854293,13868.51995794,29.749372470003436,53047.47749544 2025-10-30,19:58:15.000,303,11139847,113325,0,1761854294,13868.72204724,29.55904595999891,53047.344740160006 2025-10-30,19:58:16.000,303,11139895,113005,0,1761854295,13869.025181190002,29.537898570000834,53047.31679168001 2025-10-30,19:58:17.000,303,11139844,113285,0,1761854296,13869.328315139988,29.55904595999891,53047.2539076 2025-10-30,19:58:18.000,303,11139901,113485,0,1761854297,13869.65839433,29.587242480003624,53047.21198488 2025-10-30,19:58:19.000,303,11139832,113325,0,1761854298,13869.89416517999,29.61543900000106,53047.177049280006 2025-10-30,19:58:20.000,303,11139846,113245,0,1761854299,13870.06257293,29.62953725999978,53047.13512656 2025-10-30,19:58:21.000,303,11139908,113325,0,1761854300,13870.06257293,29.56609508999827,53047.10019096001 2025-10-30,19:58:22.000,303,11139847,113325,0,1761854301,13869.98173721,29.49560379000468,53047.09320384 2025-10-30,19:58:23.000,303,11139867,113405,0,1761854302,13869.685339569995,29.340522930004227,53047.09320384 2025-10-30,19:58:24.000,303,11139885,113445,0,1761854303,13869.301369899993,29.234785979999288,53047.07922960001 2025-10-30,19:58:25.000,303,11139813,113365,0,1761854304,13868.77593771999,29.136098160000984,53047.06525536 2025-10-30,19:58:26.000,303,11139844,113525,0,1761854305,13868.243769229994,29.058557730000757,53047.07224248 2025-10-30,19:58:27.000,303,11139843,113525,0,1761854306,13867.718337049992,29.058557730000757,53046.96044856001 2025-10-30,19:58:28.000,303,11139881,113285,0,1761854307,13867.2804769,29.051508600001398,53047.00237128001 2025-10-30,19:58:29.000,303,11139854,113365,0,1761854308,13866.957134019998,29.107901640003547,53046.98140992001 2025-10-30,19:58:30.000,303,11139923,113245,0,1761854309,13866.707890550002,29.150196419999702,53046.85564176 2025-10-30,19:58:31.000,303,11139898,113165,0,1761854310,13866.600109589992,29.234785979999288,53046.75782208 2025-10-30,19:58:32.000,303,11139885,113325,0,1761854311,13866.519273869992,29.234785979999288,53046.68795088 2025-10-30,19:58:33.000,303,11139873,113325,0,1761854312,13866.472119699996,29.22773684999993,53046.5901312 2025-10-30,19:58:34.000,303,11139858,113365,0,1761854313,13866.499064939992,29.27003163000336,53046.52026 2025-10-30,19:58:35.000,303,11139892,113445,0,1761854314,13866.519273869992,29.291179020001437,53046.49929864001 2025-10-30,19:58:36.000,303,11139909,113165,0,1761854315,13866.519273869992,29.326424669998232,53046.37353048 2025-10-30,19:58:37.000,303,11139931,113365,0,1761854316,13866.431701839996,29.340522930004227,53046.31064640001 2025-10-30,19:58:38.000,303,11139827,113405,0,1761854317,13866.22287623,29.43921075000253,53046.24077520001 2025-10-30,19:58:39.000,303,11139862,113085,0,1761854318,13865.99384168999,29.544947700000193,53046.149942640004 2025-10-30,19:58:40.000,303,11139910,113165,0,1761854319,13865.731125599988,29.735274210004718,53046.10801992 2025-10-30,19:58:41.000,303,11139904,113325,0,1761854320,13865.367364860002,29.89740420000453,53046.0660972 2025-10-30,19:58:42.000,303,11139839,113245,0,1761854321,13865.02381305,30.059534190004342,53045.98923888 2025-10-30,19:58:43.000,303,11139843,113245,0,1761854322,13864.680261239999,30.214615050004795,53045.8914192 2025-10-30,19:58:44.000,303,11139882,113125,0,1761854323,13864.491644559988,30.32035200000246,53045.84250936 2025-10-30,19:58:45.000,303,11139897,113325,0,1761854324,13864.343445739993,30.397892430002685,53045.80058664 2025-10-30,19:58:46.000,303,11139930,113085,0,1761854325,13864.282818949992,30.390843300003326,53045.70276696 2025-10-30,19:58:47.000,303,11139883,113285,0,1761854326,13864.249137400002,30.348548519999895,53045.611934399996 2025-10-30,19:58:48.000,303,11139933,113165,0,1761854327,13864.303027879992,30.27100808999967,53045.49315336001 2025-10-30,19:58:49.000,303,11139933,113285,0,1761854328,13864.289555260002,30.186418530000083,53045.46520488 2025-10-30,19:58:50.000,303,11139852,113285,0,1761854329,13864.309764190002,30.101828970000497,53045.3673852 2025-10-30,19:58:51.000,303,11139856,113445,0,1761854330,13864.343445739993,30.115927229999215,53045.297514 2025-10-30,19:58:52.000,303,11139892,113325,0,1761854331,13864.404072529993,30.122976359998574,53045.22065568 2025-10-30,19:58:53.000,303,11139849,113165,0,1761854332,13864.457963009998,30.08773071000178,53045.12982312 2025-10-30,19:58:54.000,303,11139932,113325,0,1761854333,13864.498380869998,30.151172880003287,53045.01802920001 2025-10-30,19:58:55.000,303,11139834,113085,0,1761854334,13864.552271349989,30.13707462000457,53044.94815800001 2025-10-30,19:58:56.000,303,11139888,113245,0,1761854335,13864.680261239999,30.221664180004154,53044.92020952001 2025-10-30,19:58:57.000,303,11139894,113245,0,1761854336,13864.75436064999,30.130025489997934,53044.78046712001 2025-10-30,19:58:58.000,303,11139934,113125,0,1761854337,13864.87561422999,30.094779840001138,53044.71758304 2025-10-30,19:58:59.000,303,11139903,113205,0,1761854338,13865.04402198,29.989042890003475,53044.64771184 2025-10-30,19:59:00.000,303,11139878,112805,0,1761854339,13865.266320210001,29.883305939998536,53044.598802 2025-10-30,19:59:01.000,303,11139906,113405,0,1761854340,13865.475145819997,29.67888117000257,53044.542905040005 2025-10-30,19:59:02.000,303,11139882,113445,0,1761854341,13865.690707739988,29.551996829999553,53044.4590596 2025-10-30,19:59:03.000,303,11139915,113445,0,1761854342,13865.886060729994,29.43921075000253,53044.43111112 2025-10-30,19:59:04.000,303,11139908,113685,0,1761854343,13866.007314309994,29.375768580001022,53044.45207248 2025-10-30,19:59:05.000,303,11139913,113565,0,1761854344,13866.11509526999,29.326424669998232,53044.38220128 2025-10-30,19:59:06.000,303,11139905,113445,0,1761854345,13866.21613991999,29.340522930004227,53044.31931720001 2025-10-30,19:59:07.000,303,11139850,113245,0,1761854346,13866.33739349999,29.333473800004867,53044.19354904 2025-10-30,19:59:08.000,303,11139943,113325,0,1761854347,13866.505801250001,29.488554659998044,53044.20053616001 2025-10-30,19:59:09.000,303,11139841,113325,0,1761854348,13866.795462579998,29.55904595999891,53044.17258768 2025-10-30,19:59:10.000,303,11139843,113325,0,1761854349,13867.139014389999,29.56609508999827,53044.1446392 2025-10-30,19:59:11.000,303,11139862,113245,0,1761854350,13867.644237640001,29.62953725999978,53044.088742240005 2025-10-30,19:59:12.000,303,11139872,113405,0,1761854351,13868.115779339998,29.61543900000106,53044.11669072 2025-10-30,19:59:13.000,303,11139923,113325,0,1761854352,13868.66142045,29.6083898700017,53044.04681952 2025-10-30,19:59:14.000,303,11139870,113285,0,1761854353,13869.186852630002,29.62248813000042,53044.06778088 2025-10-30,19:59:15.000,303,11139874,113245,0,1761854354,13869.65165801999,29.650684649997856,53044.09572936 2025-10-30,19:59:16.000,303,11139852,113365,0,1761854355,13870.06257293,29.692979430001287,53044.15162632001 2025-10-30,19:59:17.000,303,11139866,113485,0,1761854356,13870.385915810002,29.81281463999767,53044.13066496001 2025-10-30,19:59:18.000,303,11139875,113285,0,1761854357,13870.614950349998,29.953797239999403,53044.207523280005 2025-10-30,19:59:19.000,303,11139883,113485,0,1761854358,13870.736203929999,30.122976359998574,53044.24944600001 2025-10-30,19:59:20.000,303,11139917,113365,0,1761854359,13870.87093012999,30.235762440002873,53044.24245888 2025-10-30,19:59:21.000,303,11139939,113325,0,1761854360,13870.924820609995,30.390843300003326,53044.34027856 2025-10-30,19:59:22.000,303,11139881,113245,0,1761854361,13870.99218370999,30.461334600004193,53044.31931720001 2025-10-30,19:59:23.000,303,11139895,113445,0,1761854362,13871.126909909995,30.531825899997784,53044.3542528 2025-10-30,19:59:24.000,303,11139848,113285,0,1761854363,13871.322262900001,30.510678509999707,53044.38220128 2025-10-30,19:59:25.000,303,11139926,113405,0,1761854364,13871.537824819992,30.47543286000291,53044.31931720001 2025-10-30,19:59:26.000,303,11139912,113285,0,1761854365,13871.840958769993,30.278057219999027,53044.375214160005 2025-10-30,19:59:27.000,303,11139840,113485,0,1761854366,13872.23840106,30.03133766999963,53044.36123992 2025-10-30,19:59:28.000,303,11139934,113125,0,1761854367,13872.689733829997,29.756421600002795,53044.48700808001 2025-10-30,19:59:29.000,303,11139842,113285,0,1761854368,13873.141066599994,29.411014229997818,53044.50796944 2025-10-30,19:59:30.000,303,11139874,113165,0,1761854369,13873.55198150999,29.09380338000483,53044.4590596 2025-10-30,19:59:31.000,303,11139946,113485,0,1761854370,13873.996577969992,28.825936440000078,53044.51495656001 2025-10-30,19:59:32.000,303,11139832,113285,0,1761854371,13874.367075019989,28.5933151499994,53044.57784064 2025-10-30,19:59:33.000,303,11139901,113325,0,1761854372,13874.73083575999,28.417086900000868,53044.598802 2025-10-30,19:59:34.000,303,11139867,113445,0,1761854373,13875.148486979997,28.325448210001923,53044.63373760001 2025-10-30,19:59:35.000,303,11139857,113285,0,1761854374,13875.620028679994,28.33954647000064,53044.6686732 2025-10-30,19:59:36.000,303,11139945,113365,0,1761854375,13876.172406099991,28.3465956,53044.7385444 2025-10-30,19:59:37.000,303,11139914,113365,0,1761854376,13876.724783519989,28.40298864000215,53044.8433512 2025-10-30,19:59:38.000,303,11139900,113285,0,1761854377,13877.29736987,28.501676460000454,53044.89226104 2025-10-30,19:59:39.000,303,11139913,113245,0,1761854378,13877.863219909988,28.558069500002603,53044.976106480004 2025-10-30,19:59:40.000,303,11139892,113045,0,1761854379,13878.36844315999,28.5933151499994,53045.08091328 2025-10-30,19:59:41.000,303,11139920,113285,0,1761854380,13878.826512239997,28.63560993000283,53045.20668144001 2025-10-30,19:59:42.000,303,11139912,113605,0,1761854381,13879.176800359994,28.670855579999625,53045.29052688 2025-10-30,19:59:43.000,303,11139876,113285,0,1761854382,13879.560770029995,28.76249426999857,53045.41629504 2025-10-30,19:59:44.000,303,11139862,113205,0,1761854383,13879.857167670001,28.81183818000136,53045.56302456 2025-10-30,19:59:45.000,303,11139911,113685,0,1761854384,13880.072729589992,28.917575129999022,53045.70975408001 2025-10-30,19:59:46.000,303,11139906,113565,0,1761854385,13880.261346269988,29.03741034000268,53045.78661240001 2025-10-30,19:59:47.000,303,11139892,113125,0,1761854386,13880.321973059989,29.178392940004414,53045.97526464001 2025-10-30,19:59:48.000,303,11139927,113245,0,1761854387,13880.409545089999,29.27708076000272,53046.08007144 2025-10-30,19:59:49.000,303,11139917,113085,0,1761854388,13880.396072469994,29.418063360004453,53046.219813840005 2025-10-30,19:59:50.000,303,11139930,113405,0,1761854389,13880.335445679993,29.50265292000404,53046.282697919996 2025-10-30,19:59:51.000,303,11139872,113405,0,1761854390,13880.315236749993,29.530849440001475,53046.44340168 2025-10-30,19:59:52.000,303,11139866,113325,0,1761854391,13880.281555199988,29.551996829999553,53046.485324400004 2025-10-30,19:59:53.000,303,11139861,113285,0,1761854392,13880.355654609994,29.488554659998044,53046.64602816001 2025-10-30,19:59:54.000,303,11139912,113325,0,1761854393,13880.436490329994,29.375768580001022,53046.75083496 2025-10-30,19:59:55.000,303,11139905,113285,0,1761854394,13880.577952839994,29.192491200003133,53046.86262888001 2025-10-30,19:59:56.000,303,11139895,113405,0,1761854395,13880.79351476,28.98806642999989,53046.96743568 2025-10-30,19:59:57.000,303,11139863,113245,0,1761854396,13880.995604060001,28.79773992000264,53047.07224248 2025-10-30,19:59:58.000,303,11139927,113285,0,1761854397,13881.271792769992,28.57921689000068,53047.12813944001 2025-10-30,19:59:59.000,303,11139891,113485,0,1761854398,13881.601871959989,28.40298864000215,53047.274868960005 2025-10-30,20:00:00.000,303,11139927,113405,0,1761854399,13881.837642809995,28.21971126000426,53047.40762424 2025-10-30,20:00:01.000,303,11139890,113405,0,1761854400,13882.187930929991,28.16331822000211,53047.50544392001 2025-10-30,20:00:02.000,303,11139899,113405,0,1761854401,13882.416965470002,28.17741648000083,53047.6381992 2025-10-30,20:00:03.000,303,11139907,113365,0,1761854402,13882.659472629988,28.2126621300049,53047.71505752 2025-10-30,20:00:04.000,303,11139949,113405,0,1761854403,13882.915452409994,28.33954647000064,53047.896722640005 2025-10-30,20:00:05.000,303,11139910,113325,0,1761854404,13883.077123849995,28.473479940003017,53047.98056808 2025-10-30,20:00:06.000,303,11139856,113405,0,1761854405,13883.23205898,28.63560993000283,53048.1272976 2025-10-30,20:00:07.000,303,11139860,113405,0,1761854406,13883.238795289995,28.81888731000072,53048.26704 2025-10-30,20:00:08.000,303,11139929,113205,0,1761854407,13883.23205898,29.002164689998608,53048.4067824 2025-10-30,20:00:09.000,303,11139937,113445,0,1761854408,13883.12427801999,29.150196419999702,53048.60242176 2025-10-30,20:00:10.000,303,11139984,113005,0,1761854409,13882.996288129994,29.333473800004867,53048.69325432 2025-10-30,20:00:11.000,303,11139945,113565,0,1761854410,13882.827880379999,29.49560379000468,53048.88889368 2025-10-30,20:00:12.000,303,11139868,113325,0,1761854411,13882.679681559988,29.66478291000385,53048.97972624 2025-10-30,20:00:13.000,303,11139908,113285,0,1761854412,13882.504537499997,29.770519860001514,53049.08453304 2025-10-30,20:00:14.000,303,11139916,113285,0,1761854413,13882.322657129997,29.81281463999767,53049.19632696 2025-10-30,20:00:15.000,303,11139909,113285,0,1761854414,13882.140776759996,29.8551094200011,53049.32908224001 2025-10-30,20:00:16.000,303,11139916,113165,0,1761854415,13881.979105319995,29.8551094200011,53049.47581176001 2025-10-30,20:00:17.000,303,11139884,113325,0,1761854416,13881.76354339999,29.80576550999831,53049.59459280001 2025-10-30,20:00:18.000,303,11139938,113525,0,1761854417,13881.595135649994,29.685930300001928,53049.67843824 2025-10-30,20:00:19.000,303,11139869,113285,0,1761854418,13881.433464209993,29.62248813000042,53049.74830944 2025-10-30,20:00:20.000,303,11139897,112925,0,1761854419,13881.339155870002,29.551996829999553,53049.81119352001 2025-10-30,20:00:21.000,303,11139887,113285,0,1761854420,13881.332419559993,29.516751180002757,53049.97189728 2025-10-30,20:00:22.000,303,11139905,113045,0,1761854421,13881.359364800002,29.509702050003398,53050.04875560001 2025-10-30,20:00:23.000,303,11139873,113125,0,1761854422,13881.453673139993,29.56609508999827,53050.125613920005 2025-10-30,20:00:24.000,303,11139864,113365,0,1761854423,13881.615344579994,29.65773378000449,53050.223433600004 2025-10-30,20:00:25.000,303,11139898,113445,0,1761854424,13881.736598159994,29.756421600002795,53050.37715024 2025-10-30,20:00:26.000,303,11139944,113165,0,1761854425,13881.817433879994,29.749372470003436,53050.44003432 2025-10-30,20:00:27.000,303,11139926,113165,0,1761854426,13881.797224949994,29.84806029000174,53050.558815360004 2025-10-30,20:00:28.000,303,11139910,113325,0,1761854427,13881.669235059999,29.946748110000044,53050.64964792001 2025-10-30,20:00:29.000,303,11139886,113325,0,1761854428,13881.366101109998,30.03133766999963,53050.747467600006 2025-10-30,20:00:30.000,303,11139883,113245,0,1761854429,13880.97539513,30.115927229999215,53050.866248640006 2025-10-30,20:00:31.000,303,11139902,113085,0,1761854430,13880.510589739999,30.20756591999816,53051.05490088001 2025-10-30,20:00:32.000,303,11139886,113445,0,1761854431,13880.146828999998,30.334450260001177,53051.08983648 2025-10-30,20:00:33.000,303,11139875,113445,0,1761854432,13879.762859329996,30.397892430002685,53051.17368192001 2025-10-30,20:00:34.000,303,11139961,113445,0,1761854433,13879.42604382999,30.53887503000442,53051.250540240006 2025-10-30,20:00:35.000,303,11139906,113125,0,1761854434,13879.129646189998,30.637562850002723,53051.34137280001 2025-10-30,20:00:36.000,303,11139936,113365,0,1761854435,13878.873666409992,30.67280849999952,53051.369321280006 2025-10-30,20:00:37.000,303,11139894,113205,0,1761854436,13878.718731280002,30.771496319997823,53051.467140960005 2025-10-30,20:00:38.000,303,11139870,113245,0,1761854437,13878.543587219996,30.820840230000613,53051.46015384001 2025-10-30,20:00:39.000,303,11139949,112925,0,1761854438,13878.482960429996,30.83493848999933,53051.46015384001 2025-10-30,20:00:40.000,303,11139898,113445,0,1761854439,13878.49643305,30.827889359999972,53051.54399928 2025-10-30,20:00:41.000,303,11139803,113445,0,1761854440,13878.550323529991,30.83493848999933,53051.537012160006 2025-10-30,20:00:42.000,303,11139853,113285,0,1761854441,13878.624422939996,30.827889359999972,53051.585922000006 2025-10-30,20:00:43.000,303,11139919,113365,0,1761854442,13878.685049729997,30.729201540001668,53051.585922000006 2025-10-30,20:00:44.000,303,11139924,113085,0,1761854443,13878.745676519997,30.616415460004646,53051.60688336001 2025-10-30,20:00:45.000,303,11139878,113245,0,1761854444,13878.759149140002,30.411990690001403,53051.65579320001 2025-10-30,20:00:46.000,303,11139888,113445,0,1761854445,13878.732203899992,30.20756591999816,53051.6907288 2025-10-30,20:00:47.000,303,11139853,113285,0,1761854446,13878.765885449997,29.996092020002834,53051.73963864 2025-10-30,20:00:48.000,303,11139900,113405,0,1761854447,13878.738940210002,29.770519860001514,53051.73963864 2025-10-30,20:00:49.000,303,11139937,113525,0,1761854448,13878.772621759992,29.551996829999553,53051.802522720005 2025-10-30,20:00:50.000,303,11139877,113125,0,1761854449,13878.765885449997,29.38986683999974,53051.851432560004 2025-10-30,20:00:51.000,303,11139879,113525,0,1761854450,13878.752412829992,29.284129890002077,53051.872393920006 2025-10-30,20:00:52.000,303,11139860,113405,0,1761854451,13878.786094379997,29.241835109998647,53051.970213600005 2025-10-30,20:00:53.000,303,11139949,113245,0,1761854452,13878.826512239997,29.185442070003774,53051.99117496001 2025-10-30,20:00:54.000,303,11139949,113245,0,1761854453,13878.853457479992,29.17134380999778,53052.01213632001 2025-10-30,20:00:55.000,303,11139851,113285,0,1761854454,13878.839984860002,29.199540330002492,53052.10995600001 2025-10-30,20:00:56.000,303,11139901,113085,0,1761854455,13878.833248549992,29.22068772000057,53052.16585296 2025-10-30,20:00:57.000,303,11139864,113445,0,1761854456,13878.806303309997,29.248884239998006,53052.20078856001 2025-10-30,20:00:58.000,303,11139902,113085,0,1761854457,13878.718731280002,29.22773684999993,53052.256685520006 2025-10-30,20:00:59.000,303,11139849,113005,0,1761854458,13878.637895560001,29.234785979999288,53052.26367264 2025-10-30,20:01:00.000,303,11139856,113405,0,1761854459,13878.47622412,29.178392940004414,53052.354505200004 2025-10-30,20:01:01.000,303,11139860,113645,0,1761854460,13878.301080059995,29.079705119998835,53052.41040216 2025-10-30,20:01:02.000,303,11139870,113245,0,1761854461,13878.139408619994,28.945771650003735,53052.424376400006 2025-10-30,20:01:03.000,303,11139904,113445,0,1761854462,13877.971000869999,28.81888731000072,53052.424376400006 2025-10-30,20:01:04.000,303,11139923,113445,0,1761854463,13877.775647879993,28.706101230003696,53052.49424760001 2025-10-30,20:01:05.000,303,11139871,113205,0,1761854464,13877.512931789992,28.558069500002603,53052.48027336 2025-10-30,20:01:06.000,303,11139931,113245,0,1761854465,13877.290633559991,28.494627330001094,53052.522196080005 2025-10-30,20:01:07.000,303,11139917,113165,0,1761854466,13876.98749960999,28.417086900000868,53052.522196080005 2025-10-30,20:01:08.000,303,11139839,113205,0,1761854467,13876.731519829998,28.417086900000868,53052.49424760001 2025-10-30,20:01:09.000,303,11139874,113405,0,1761854468,13876.475540049993,28.452332549997664,53052.50123472 2025-10-30,20:01:10.000,303,11139911,113285,0,1761854469,13876.226296579996,28.52987297999789,53052.51520896001 2025-10-30,20:01:11.000,303,11139831,113325,0,1761854470,13875.97705311,28.656757320000906,53052.48726048 2025-10-30,20:01:12.000,303,11139841,113245,0,1761854471,13875.71433702,28.783641660003923,53052.48027336 2025-10-30,20:01:13.000,303,11139905,112925,0,1761854472,13875.498775099994,28.903476870000304,53052.39642792001 2025-10-30,20:01:14.000,303,11139901,113285,0,1761854473,13875.269740559997,29.051508600001398,53052.3894408 2025-10-30,20:01:15.000,303,11139958,113445,0,1761854474,13874.953133989991,29.21363859000121,53052.3195696 2025-10-30,20:01:16.000,303,11139907,113125,0,1761854475,13874.71062682999,29.312326409999514,53052.31258248 2025-10-30,20:01:17.000,303,11139880,113285,0,1761854476,13874.461383359994,29.44625988000189,53052.26367264 2025-10-30,20:01:18.000,303,11139879,113285,0,1761854477,13874.252557749998,29.488554659998044,53052.186814320004 2025-10-30,20:01:19.000,303,11139900,113365,0,1761854478,13873.949423799997,29.523800310002116,53052.05405904 2025-10-30,20:01:20.000,303,11139921,113085,0,1761854479,13873.855115459992,29.44625988000189,53052.040084800006 2025-10-30,20:01:21.000,303,11139905,113125,0,1761854480,13873.727125569996,29.411014229997818,53051.970213600005 2025-10-30,20:01:22.000,303,11139839,113285,0,1761854481,13873.673235089991,29.305277280000155,53051.900342400004 2025-10-30,20:01:23.000,303,11139909,113245,0,1761854482,13873.59913568,29.199540330002492,53051.84444544001 2025-10-30,20:01:24.000,303,11139904,113285,0,1761854483,13873.59239936999,29.072655989999475,53051.74662576001 2025-10-30,20:01:25.000,303,11139832,113285,0,1761854484,13873.65976247,29.009213819997967,53051.72566440001 2025-10-30,20:01:26.000,303,11139936,113405,0,1761854485,13873.706916639996,28.959869910002453,53051.61387048 2025-10-30,20:01:27.000,303,11139955,113445,0,1761854486,13873.754070809991,28.93167338999774,53051.55797352001 2025-10-30,20:01:28.000,303,11139896,113445,0,1761854487,13873.861851770002,28.959869910002453,53051.43919248001 2025-10-30,20:01:29.000,303,11139805,113325,0,1761854488,13873.969632729997,29.009213819997967,53051.397269760004 2025-10-30,20:01:30.000,303,11139864,113325,0,1761854489,13874.124567860003,29.079705119998835,53051.34137280001 2025-10-30,20:01:31.000,303,11139929,113245,0,1761854490,13874.279502989993,29.143147290000343,53051.34137280001 2025-10-30,20:01:32.000,303,11139845,112925,0,1761854491,13874.46811966999,29.22068772000057,53051.299450080005 2025-10-30,20:01:33.000,303,11139905,113245,0,1761854492,13874.582636939995,29.241835109998647,53051.29246296001 2025-10-30,20:01:34.000,303,11139905,113165,0,1761854493,13874.75104468999,29.234785979999288,53051.28547584 2025-10-30,20:01:35.000,303,11139888,113205,0,1761854494,13874.852089339991,29.22068772000057,53051.32041144001 2025-10-30,20:01:36.000,303,11139892,113085,0,1761854495,13874.91945244,29.15724554999906,53051.27150160001 2025-10-30,20:01:37.000,303,11139951,113205,0,1761854496,13874.973342919991,29.04445947000204,53051.27150160001 2025-10-30,20:01:38.000,303,11139841,113245,0,1761854497,13874.953133989991,28.910525999999663,53051.27150160001 2025-10-30,20:01:39.000,303,11139938,113205,0,1761854498,13874.912716129991,28.825936440000078,53051.3064372 2025-10-30,20:01:40.000,303,11139864,113325,0,1761854499,13874.83188040999,28.76249426999857,53051.27150160001 2025-10-30,20:01:41.000,303,11139943,113245,0,1761854500,13874.73083575999,28.76249426999857,53051.28547584 2025-10-30,20:01:42.000,303,11139914,113085,0,1761854501,13874.60958217999,28.790690790003282,53051.348359920004 2025-10-30,20:01:43.000,303,11139884,113405,0,1761854502,13874.49506491,28.875280350002868,53051.27848872 2025-10-30,20:01:44.000,303,11139889,113245,0,1761854503,13874.387283949989,28.98806642999989,53051.3064372 2025-10-30,20:01:45.000,303,11139897,113205,0,1761854504,13874.259294059993,29.192491200003133,53051.250540240006 2025-10-30,20:01:46.000,303,11139887,113085,0,1761854505,13874.191930959998,29.319375539998873,53051.229578880004 2025-10-30,20:01:47.000,303,11139871,113485,0,1761854506,13874.158249409993,29.474456399999326,53051.22259176001 2025-10-30,20:01:48.000,303,11139917,113165,0,1761854507,13874.090886309998,29.530849440001475,53051.18765616 2025-10-30,20:01:49.000,303,11139875,113285,0,1761854508,13874.104358930002,29.544947700000193,53051.10381072001 2025-10-30,20:01:50.000,303,11139890,113205,0,1761854509,13874.030259519997,29.49560379000468,53051.1666948 2025-10-30,20:01:51.000,303,11139867,113485,0,1761854510,13874.077413689993,29.368719450001663,53051.131759200005 2025-10-30,20:01:52.000,303,11139906,113365,0,1761854511,13874.144776789988,29.199540330002492,53051.0968236 2025-10-30,20:01:53.000,303,11139869,113245,0,1761854512,13874.239085129993,28.98101730000053,53051.04791376 2025-10-30,20:01:54.000,303,11139873,113285,0,1761854513,13874.299711919994,28.720199490002415,53051.06887512 2025-10-30,20:01:55.000,303,11139877,113245,0,1761854514,13874.414229189999,28.494627330001094,53051.04791376 2025-10-30,20:01:56.000,303,11139878,112925,0,1761854515,13874.48832859999,28.311349950003205,53050.98502968001 2025-10-30,20:01:57.000,303,11139918,113245,0,1761854516,13874.46811966999,28.23380952000298,53051.012978160004 2025-10-30,20:01:58.000,303,11139957,113285,0,1761854517,13874.313184539998,28.240858650002338,53050.98502968001 2025-10-30,20:01:59.000,303,11139848,113365,0,1761854518,13874.124567860003,28.332497340001282,53050.95708120001 2025-10-30,20:02:00.000,303,11139868,113445,0,1761854519,13873.848379149997,28.445283419998304,53050.95009408 2025-10-30,20:02:01.000,303,11139887,113125,0,1761854520,13873.51156364999,28.642659060002188,53050.93611984001 2025-10-30,20:02:02.000,303,11139907,113125,0,1761854521,13873.087176119989,28.76249426999857,53050.94310696 2025-10-30,20:02:03.000,303,11139851,113245,0,1761854522,13872.649315969997,28.959869910002453,53050.90118424 2025-10-30,20:02:04.000,303,11139855,113445,0,1761854523,13872.19124688999,29.121999900002265,53050.894197120004 2025-10-30,20:02:05.000,303,11139859,113445,0,1761854524,13871.807277219988,29.25593337000464,53050.87323576 2025-10-30,20:02:06.000,303,11139809,113285,0,1761854525,13871.423307550001,29.361670320002304,53050.866248640006 2025-10-30,20:02:07.000,303,11139954,113325,0,1761854526,13871.13364621999,29.418063360004453,53050.845287280004 2025-10-30,20:02:08.000,303,11139885,113605,0,1761854527,13870.83724858,29.516751180002757,53050.71951912001 2025-10-30,20:02:09.000,303,11139836,113445,0,1761854528,13870.662104519994,29.61543900000106,53050.677596400004 2025-10-30,20:02:10.000,303,11139873,113125,0,1761854529,13870.507169389988,29.728225079998083,53050.6426608 2025-10-30,20:02:11.000,303,11139814,113685,0,1761854530,13870.352234259997,29.79166724999959,53050.59375096 2025-10-30,20:02:12.000,303,11139900,113445,0,1761854531,13870.163617580001,29.876256809999177,53050.52387976001 2025-10-30,20:02:13.000,303,11139888,113285,0,1761854532,13869.968264589996,29.960846369998762,53050.49593128 2025-10-30,20:02:14.000,303,11139839,113485,0,1761854533,13869.67186694999,29.996092020002834,53050.460995680005 2025-10-30,20:02:15.000,303,11139934,113525,0,1761854534,13869.402414549993,30.010190280001552,53050.3981116 2025-10-30,20:02:16.000,303,11139886,113365,0,1761854535,13869.079071669992,30.094779840001138,53050.38413736001 2025-10-30,20:02:17.000,303,11139857,113205,0,1761854536,13868.728783549996,30.158222010002646,53050.342214640004 2025-10-30,20:02:18.000,303,11139876,113085,0,1761854537,13868.33134125999,30.24281157000223,53050.30727904 2025-10-30,20:02:19.000,303,11139892,113605,0,1761854538,13868.028207310002,30.341499390000536,53050.26535632001 2025-10-30,20:02:20.000,303,11139815,112845,0,1761854539,13867.792436459997,30.48248199000227,53050.18849800001 2025-10-30,20:02:21.000,303,11139926,113165,0,1761854540,13867.529720369996,30.750348929999745,53050.13260104 2025-10-30,20:02:22.000,303,11139872,113205,0,1761854541,13867.347839999995,30.95477370000299,53050.055742720004 2025-10-30,20:02:23.000,303,11139889,113325,0,1761854542,13867.21311379999,31.229689769999823,53050.04176848 2025-10-30,20:02:24.000,303,11139828,113085,0,1761854543,13867.11206914999,31.497556710004574,53049.95093592001 2025-10-30,20:02:25.000,303,11139896,113365,0,1761854544,13867.011024499989,31.74427626000397,53049.91600032 2025-10-30,20:02:26.000,303,11139892,113245,0,1761854545,13866.869561989988,31.94165190000058,53049.8740776 2025-10-30,20:02:27.000,303,11139833,113245,0,1761854546,13866.674208999997,32.202469709998695,53049.84612912 2025-10-30,20:02:28.000,303,11139827,113445,0,1761854547,13866.478856009991,32.44918925999809,53049.82516776 2025-10-30,20:02:29.000,303,11139841,113125,0,1761854548,13866.249821469995,32.611319249997905,53049.71337384001 2025-10-30,20:02:30.000,303,11139942,113045,0,1761854549,13866.000578,32.80869489000179,53049.70638672 2025-10-30,20:02:31.000,303,11139918,113165,0,1761854550,13865.798488699998,32.9708248800016,53049.63651552 2025-10-30,20:02:32.000,303,11139911,113325,0,1761854551,13865.609872020003,33.02721792000375,53049.5596572 2025-10-30,20:02:33.000,303,11139897,113245,0,1761854552,13865.468409510002,33.14000400000077,53049.51074736 2025-10-30,20:02:34.000,303,11139941,113165,0,1761854553,13865.454936889997,33.118856610002695,53049.46882464 2025-10-30,20:02:35.000,303,11139880,113405,0,1761854554,13865.488618440002,33.013119659997756,53049.37799208001 2025-10-30,20:02:36.000,303,11139839,113245,0,1761854555,13865.576190469998,32.893284450001374,53049.32209512 2025-10-30,20:02:37.000,303,11139931,113165,0,1761854556,13865.778279769998,32.67476141999941,53049.32908224001 2025-10-30,20:02:38.000,303,11139884,113245,0,1761854557,13865.97363275999,32.442140129998734,53049.2452368 2025-10-30,20:02:39.000,303,11139830,113205,0,1761854558,13866.16224944,32.13197840999783,53049.22427544 2025-10-30,20:02:40.000,303,11139881,113245,0,1761854559,13866.38454767,31.835914950002916,53049.19632696 2025-10-30,20:02:41.000,303,11139943,113325,0,1761854560,13866.552955419997,31.511654970003292,53049.18235272001 2025-10-30,20:02:42.000,303,11139886,113125,0,1761854561,13866.640527449992,31.29313194000133,53049.22427544 2025-10-30,20:02:43.000,303,11139834,113285,0,1761854562,13866.613582209997,31.187394990003668,53049.13344288 2025-10-30,20:02:44.000,303,11139892,113165,0,1761854563,13866.539482799992,31.152149339999596,53049.217288320004 2025-10-30,20:02:45.000,303,11139874,113205,0,1761854564,13866.377811359991,31.166247599998314,53049.1753656 2025-10-30,20:02:46.000,303,11139898,113285,0,1761854565,13866.128567889995,31.24378802999854,53049.12645576 2025-10-30,20:02:47.000,303,11139873,113285,0,1761854566,13865.872588109989,31.33542672000476,53049.16139136001 2025-10-30,20:02:48.000,303,11139842,113365,0,1761854567,13865.589663090002,31.48345844999858,53049.14741712 2025-10-30,20:02:49.000,303,11139903,113445,0,1761854568,13865.374101169997,31.497556710004574,53049.11248152001 2025-10-30,20:02:50.000,303,11139895,113365,0,1761854569,13865.172011869996,31.47640931999922,53049.0356232 2025-10-30,20:02:51.000,303,11139891,113605,0,1761854570,13865.03728566999,31.384770630000276,53049.06357168001 2025-10-30,20:02:52.000,303,11139832,113125,0,1761854571,13864.969922569995,31.208542380001745,53048.98671336 2025-10-30,20:02:53.000,303,11139904,113445,0,1761854572,13864.90255947,30.968871960001707,53048.90985504 2025-10-30,20:02:54.000,303,11139914,113365,0,1761854573,13864.929504709995,30.72215241000231,53048.87491944001 2025-10-30,20:02:55.000,303,11139882,113485,0,1761854574,13865.030549359995,30.510678509999707,53048.832996720004 2025-10-30,20:02:56.000,303,11139902,113365,0,1761854575,13865.138330319991,30.29920461000438,53048.791074 2025-10-30,20:02:57.000,303,11139840,113165,0,1761854576,13865.300001759992,30.24281157000223,53048.70722856001 2025-10-30,20:02:58.000,303,11139868,113325,0,1761854577,13865.502091059992,30.235762440002873,53048.665305840004 2025-10-30,20:02:59.000,303,11139832,113445,0,1761854578,13865.764807149993,30.390843300003326,53048.60940888001 2025-10-30,20:03:00.000,303,11139857,113325,0,1761854579,13865.95342382999,30.6587102400008,53048.56049904001 2025-10-30,20:03:01.000,303,11139828,113285,0,1761854580,13866.16224944,31.004117609998502,53048.52556344 2025-10-30,20:03:02.000,303,11139861,113245,0,1761854581,13866.30371195,31.321328459998767,53048.518576320006 2025-10-30,20:03:03.000,303,11139856,113365,0,1761854582,13866.398020289991,31.673784960003104,53048.448705120005 2025-10-30,20:03:04.000,303,11139856,113245,0,1761854583,13866.431701839996,31.93460277000122,53048.46966648001 2025-10-30,20:03:05.000,303,11139848,113325,0,1761854584,13866.478856009991,32.13197840999783,53048.49062784001 2025-10-30,20:03:06.000,303,11139886,113445,0,1761854585,13866.485592320001,32.17427319000126,53048.38582104 2025-10-30,20:03:07.000,303,11139911,113245,0,1761854586,13866.505801250001,32.16017493000254,53048.41376952 2025-10-30,20:03:08.000,303,11139856,113365,0,1761854587,13866.424965530001,32.019192330000806,53048.39280816001 2025-10-30,20:03:09.000,303,11139851,113285,0,1761854588,13866.391283979996,31.779521910000767,53048.378833920004 2025-10-30,20:03:10.000,303,11139896,112925,0,1761854589,13866.371075049996,31.560998879998806,53048.39280816001 2025-10-30,20:03:11.000,303,11139898,113365,0,1761854590,13866.31718456999,31.2508371599979,53048.3369112 2025-10-30,20:03:12.000,303,11139909,113285,0,1761854591,13866.30371195,31.06051065000065,53048.4067824 2025-10-30,20:03:13.000,303,11139849,113445,0,1761854592,13866.32392088,30.89838066000084,53048.4067824 2025-10-30,20:03:14.000,303,11139876,113645,0,1761854593,13866.29697563999,30.83493848999933,53048.35787256 2025-10-30,20:03:15.000,303,11139830,113205,0,1761854594,13866.30371195,30.84903674999805,53048.32293696001 2025-10-30,20:03:16.000,303,11139862,113405,0,1761854595,13866.22287623,30.856085880004684,53048.350885440006 2025-10-30,20:03:17.000,303,11139869,113445,0,1761854596,13866.09488633999,30.919528049998917,53048.37184680001 2025-10-30,20:03:18.000,303,11139903,113485,0,1761854597,13865.89279703999,30.89838066000084,53048.35787256 2025-10-30,20:03:19.000,303,11139922,113485,0,1761854598,13865.650289879988,30.820840230000613,53048.281014240005 2025-10-30,20:03:20.000,303,11139882,113445,0,1761854599,13865.387573790002,30.66575937000016,53048.30896272 2025-10-30,20:03:21.000,303,11139906,113405,0,1761854600,13865.03728566999,30.404941560002044,53048.29498848 2025-10-30,20:03:22.000,303,11139894,113525,0,1761854601,13864.77456957999,30.08068158000242,53048.24607864 2025-10-30,20:03:23.000,303,11139887,113405,0,1761854602,13864.545535039993,29.67888117000257,53048.232104400005 2025-10-30,20:03:24.000,303,11139842,113325,0,1761854603,13864.370390980002,29.27708076000272,53048.232104400005 2025-10-30,20:03:25.000,303,11139851,113605,0,1761854604,13864.296291569997,28.945771650003735,53048.14825896 2025-10-30,20:03:26.000,303,11139863,113405,0,1761854605,13864.316500499997,28.670855579999625,53048.07140064 2025-10-30,20:03:27.000,303,11139874,113085,0,1761854606,13864.538798729998,28.543971240003884,53047.98755520001 2025-10-30,20:03:28.000,303,11139921,113325,0,1761854607,13864.86214161,28.642659060002188,53047.93864536001 2025-10-30,20:03:29.000,303,11139940,113405,0,1761854608,13865.239374969991,28.847083829998155,53047.847812800006 2025-10-30,20:03:30.000,303,11139857,113325,0,1761854609,13865.616608329998,29.17134380999778,53047.729031760005 2025-10-30,20:03:31.000,303,11139872,113085,0,1761854610,13866.02078693,29.62953725999978,53047.72204464001 2025-10-30,20:03:32.000,303,11139850,113525,0,1761854611,13866.398020289991,30.045435929998348,53047.71505752 2025-10-30,20:03:33.000,303,11139923,113645,0,1761854612,13866.674208999997,30.48953112000163,53047.65217344001 2025-10-30,20:03:34.000,303,11139888,113405,0,1761854613,13866.869561989988,30.926577179998276,53047.624224959996 2025-10-30,20:03:35.000,303,11139879,113405,0,1761854614,13866.997551879998,31.2508371599979,53047.610250720005 2025-10-30,20:03:36.000,303,11139900,113365,0,1761854615,13867.031233429989,31.497556710004574,53047.67313480001 2025-10-30,20:03:37.000,303,11139906,113325,0,1761854616,13866.997551879998,31.603293660002237,53047.69409616 2025-10-30,20:03:38.000,303,11139912,113325,0,1761854617,13866.970606639989,31.7090306099999,53047.68710904 2025-10-30,20:03:39.000,303,11139919,113485,0,1761854618,13866.936925089998,31.666735830003745,53047.69409616 2025-10-30,20:03:40.000,303,11139934,113605,0,1761854619,13866.896507229998,31.568048009998165,53047.74999312001 2025-10-30,20:03:41.000,303,11139925,113485,0,1761854620,13866.795462579998,31.377721500000916,53047.79890296001 2025-10-30,20:03:42.000,303,11139939,113325,0,1761854621,13866.748308410002,31.229689769999823,53047.826851440004 2025-10-30,20:03:43.000,303,11139902,113485,0,1761854622,13866.627054830002,31.032314130003215,53047.875761280004 2025-10-30,20:03:44.000,303,11139883,113285,0,1761854623,13866.505801250001,30.84198761999869,53047.92467112 2025-10-30,20:03:45.000,303,11139878,113405,0,1761854624,13866.330657189996,30.70805415000359,53047.96659384001 2025-10-30,20:03:46.000,303,11139852,113365,0,1761854625,13866.14204051,30.60936632999801,53047.98056808 2025-10-30,20:03:47.000,303,11139916,113405,0,1761854626,13865.939951209999,30.53887503000442,53048.00152944 2025-10-30,20:03:48.000,303,11139940,113405,0,1761854627,13865.751334529989,30.48953112000163,53048.03646504001 2025-10-30,20:03:49.000,303,11139852,113365,0,1761854628,13865.522299989992,30.524776769998425,53048.092362 2025-10-30,20:03:50.000,303,11139839,113405,0,1761854629,13865.313474379996,30.517727639999066,53048.07838776 2025-10-30,20:03:51.000,303,11139890,113525,0,1761854630,13865.14506663,30.616415460004646,53048.09934912 2025-10-30,20:03:52.000,303,11139833,113245,0,1761854631,13865.08443984,30.637562850002723,53048.092362 2025-10-30,20:03:53.000,303,11139845,113405,0,1761854632,13864.990131499995,30.743299800000386,53048.07838776 2025-10-30,20:03:54.000,303,11139863,113245,0,1761854633,13864.909295779995,30.799692840002535,53048.05742640001 2025-10-30,20:03:55.000,303,11139914,113525,0,1761854634,13864.889086849995,30.813791100001254,53048.1272976 2025-10-30,20:03:56.000,303,11139876,113365,0,1761854635,13864.88235054,30.820840230000613,53048.092362 2025-10-30,20:03:57.000,303,11139839,113525,0,1761854636,13864.889086849995,30.750348929999745,53048.05742640001 2025-10-30,20:03:58.000,303,11139905,113685,0,1761854637,13864.90255947,30.65166111000144,53048.07140064 2025-10-30,20:03:59.000,303,11139876,113365,0,1761854638,13864.909295779995,30.60936632999801,53048.03646504001 2025-10-30,20:04:00.000,303,11139865,113605,0,1761854639,13864.99686780999,30.531825899997784,53048.07838776 2025-10-30,20:04:01.000,303,11139869,113325,0,1761854640,13865.06423091,30.49658025000099,53048.043452160004 2025-10-30,20:04:02.000,303,11139882,113085,0,1761854641,13865.11812138999,30.49658025000099,53048.05043928 2025-10-30,20:04:03.000,303,11139942,113325,0,1761854642,13865.16527556,30.560022420002497,53048.00152944 2025-10-30,20:04:04.000,303,11139911,113445,0,1761854643,13865.306738070001,30.630513720003364,53048.03646504001 2025-10-30,20:04:05.000,303,11139891,113365,0,1761854644,13865.468409510002,30.686906759998237,53047.98755520001 2025-10-30,20:04:06.000,303,11139853,113405,0,1761854645,13865.616608329998,30.813791100001254,53048.00851656001 2025-10-30,20:04:07.000,303,11139914,113405,0,1761854646,13865.906269659994,30.856085880004684,53047.91768400001 2025-10-30,20:04:08.000,303,11139905,113605,0,1761854647,13866.10162265,30.88428240000212,53047.95960672 2025-10-30,20:04:09.000,303,11139904,113325,0,1761854648,13866.28350302,30.877233270002762,53047.91768400001 2025-10-30,20:04:10.000,303,11139854,113445,0,1761854649,13866.539482799992,30.84198761999869,53047.994542320004 2025-10-30,20:04:11.000,303,11139883,113565,0,1761854650,13866.654000069997,30.757398059999105,53047.994542320004 2025-10-30,20:04:12.000,303,11139899,113285,0,1761854651,13866.768517340002,30.736250670001027,53048.064413520005 2025-10-30,20:04:13.000,303,11139919,113365,0,1761854652,13866.808935200002,30.686906759998237,53048.07838776 2025-10-30,20:04:14.000,303,11139918,113405,0,1761854653,13866.829144130003,30.67280849999952,53048.10633624001 2025-10-30,20:04:15.000,303,11139891,113605,0,1761854654,13866.876298299998,30.693955890004872,53048.232104400005 2025-10-30,20:04:16.000,303,11139894,113405,0,1761854655,13866.896507229998,30.778545450004458,53048.26005288 2025-10-30,20:04:17.000,303,11139838,113605,0,1761854656,13866.963870329993,30.89838066000084,53048.30896272 2025-10-30,20:04:18.000,303,11139845,113565,0,1761854657,13866.990815569989,31.039363260002574,53048.35787256 2025-10-30,20:04:19.000,303,11139865,113565,0,1761854658,13867.031233429989,31.208542380001745,53048.44171800001 2025-10-30,20:04:20.000,303,11139907,113485,0,1761854659,13867.011024499989,31.363623240002198,53048.497614960004 2025-10-30,20:04:21.000,303,11139853,113525,0,1761854660,13867.037969739999,31.546900620000088,53048.52556344 2025-10-30,20:04:22.000,303,11139837,113365,0,1761854661,13867.017760809998,31.673784960003104,53048.58844752001 2025-10-30,20:04:23.000,303,11139900,113245,0,1761854662,13866.883034609993,31.807718429998204,53048.665305840004 2025-10-30,20:04:24.000,303,11139916,113365,0,1761854663,13866.741572099992,31.871160599999712,53048.686267200006 2025-10-30,20:04:25.000,303,11139922,113645,0,1761854664,13866.633791139997,31.93460277000122,53048.74216416 2025-10-30,20:04:26.000,303,11139910,113245,0,1761854665,13866.526010180001,31.955750159999297,53048.72818992001 2025-10-30,20:04:27.000,303,11139890,113565,0,1761854666,13866.458647079991,31.94165190000058,53048.81902248 2025-10-30,20:04:28.000,303,11139867,113525,0,1761854667,13866.377811359991,31.94165190000058,53048.82600960001 2025-10-30,20:04:29.000,303,11139923,113445,0,1761854668,13866.310448259996,31.955750159999297,53048.832996720004 2025-10-30,20:04:30.000,303,11139890,113405,0,1761854669,13866.22287623,31.99099581000337,53048.82600960001 2025-10-30,20:04:31.000,303,11139845,113405,0,1761854670,13866.17572205999,32.13197840999783,53048.84697096001 2025-10-30,20:04:32.000,303,11139874,113525,0,1761854671,13866.08141372,32.28705926999828,53048.83998384 2025-10-30,20:04:33.000,303,11139882,113645,0,1761854672,13865.95342382999,32.44918925999809,53048.86793232 2025-10-30,20:04:34.000,303,11139857,113245,0,1761854673,13865.778279769998,32.63951577000262,53048.87491944001 2025-10-30,20:04:35.000,303,11139909,113485,0,1761854674,13865.623344639993,32.843940539998584,53048.84697096001 2025-10-30,20:04:36.000,303,11139943,113645,0,1761854675,13865.448200580002,33.05541444000119,53048.832996720004 2025-10-30,20:04:37.000,303,11139872,113325,0,1761854676,13865.326947000001,33.21049530000164,53048.82600960001 2025-10-30,20:04:38.000,303,11139917,113605,0,1761854677,13865.198957109991,33.35852703000273,53048.81902248 2025-10-30,20:04:39.000,303,11139859,113525,0,1761854678,13865.10464877,33.40787093999825,53048.784086880005 2025-10-30,20:04:40.000,303,11139855,113605,0,1761854679,13865.138330319991,33.38672355000017,53048.79806112 2025-10-30,20:04:41.000,303,11139875,113645,0,1761854680,13865.219166039991,33.302133990000584,53048.77709976001 2025-10-30,20:04:42.000,303,11139870,113765,0,1761854681,13865.333683309997,33.175249650004844,53048.7212028 2025-10-30,20:04:43.000,303,11139874,113445,0,1761854682,13865.495354749997,32.94967749000352,53048.74216416 2025-10-30,20:04:44.000,303,11139919,113725,0,1761854683,13865.616608329998,32.73820359000092,53048.74216416 2025-10-30,20:04:45.000,303,11139928,113645,0,1761854684,13865.778279769998,32.484434910002165,53048.6513316 2025-10-30,20:04:46.000,303,11139850,113525,0,1761854685,13865.886060729994,32.31525579000299,53048.70722856001 2025-10-30,20:04:47.000,303,11139860,113205,0,1761854686,13865.906269659994,32.251813620001485,53048.65831872001 2025-10-30,20:04:48.000,303,11139863,113925,0,1761854687,13865.926478589994,32.251813620001485,53048.714215680004 2025-10-30,20:04:49.000,303,11139891,113565,0,1761854688,13865.926478589994,32.36459969999851,53048.686267200006 2025-10-30,20:04:50.000,303,11139885,113605,0,1761854689,13865.879324419999,32.56197534000239,53048.70722856001 2025-10-30,20:04:51.000,303,11139892,113405,0,1761854690,13865.805225009994,32.81574402000115,53048.665305840004 2025-10-30,20:04:52.000,303,11139905,113765,0,1761854691,13865.798488699998,33.04131618000247,53048.7212028 2025-10-30,20:04:53.000,303,11139914,113405,0,1761854692,13865.737861909998,33.33033050999802,53048.76312552 2025-10-30,20:04:54.000,303,11139922,113605,0,1761854693,13865.657026189998,33.50655876000383,53048.77011264 2025-10-30,20:04:55.000,303,11139945,113645,0,1761854694,13865.690707739988,33.68278701000236,53048.784086880005 2025-10-30,20:04:56.000,303,11139891,113365,0,1761854695,13865.616608329998,33.78852396000002,53048.784086880005 2025-10-30,20:04:57.000,303,11139814,113405,0,1761854696,13865.636817259998,33.84491700000217,53048.791074 2025-10-30,20:04:58.000,303,11139921,113565,0,1761854697,13865.623344639993,33.873113519999606,53048.77011264 2025-10-30,20:04:59.000,303,11139860,113325,0,1761854698,13865.683971429993,33.84491700000217,53048.791074 2025-10-30,20:05:00.000,303,11139863,113725,0,1761854699,13865.731125599988,33.84491700000217,53048.82600960001 2025-10-30,20:05:01.000,303,11139901,113725,0,1761854700,13865.744598219993,33.90835917000368,53048.784086880005 2025-10-30,20:05:02.000,303,11139891,113765,0,1761854701,13865.791752389989,33.91540830000304,53048.81902248 2025-10-30,20:05:03.000,303,11139892,113565,0,1761854702,13865.798488699998,33.978850470004545,53048.83998384 2025-10-30,20:05:04.000,303,11139879,113485,0,1761854703,13865.811961319989,34.09163655000157,53048.88889368 2025-10-30,20:05:05.000,303,11139899,113285,0,1761854704,13865.778279769998,34.13393132999772,53048.8609452 2025-10-30,20:05:06.000,303,11139887,113525,0,1761854705,13865.785016079994,34.19032436999987,53048.902867920006 2025-10-30,20:05:07.000,303,11139848,113405,0,1761854706,13865.717652979998,34.289012189998175,53048.84697096001 2025-10-30,20:05:08.000,303,11139853,113205,0,1761854707,13865.596399399998,34.2326191500033,53048.89588080001 2025-10-30,20:05:09.000,303,11139863,113605,0,1761854708,13865.427991650002,34.19737349999923,53048.92382928001 2025-10-30,20:05:10.000,303,11139907,113765,0,1761854709,13865.273056519996,34.119833069999004,53048.92382928001 2025-10-30,20:05:11.000,303,11139872,113245,0,1761854710,13865.09791245999,34.06344003000413,53048.902867920006 2025-10-30,20:05:12.000,303,11139819,113365,0,1761854711,13864.89582315999,34.00704699000198,53048.90985504 2025-10-30,20:05:13.000,303,11139854,113605,0,1761854712,13864.653315999989,33.90835917000368,53048.91684216 2025-10-30,20:05:14.000,303,11139896,113405,0,1761854713,13864.498380869998,33.873113519999606,53048.881906560004 2025-10-30,20:05:15.000,303,11139894,113605,0,1761854714,13864.316500499997,33.873113519999606,53048.83998384 2025-10-30,20:05:16.000,303,11139864,113445,0,1761854715,13864.195246919997,33.90835917000368,53048.784086880005 2025-10-30,20:05:17.000,303,11139823,113485,0,1761854716,13864.060520719991,33.94360482000047,53048.77011264 2025-10-30,20:05:18.000,303,11139850,113765,0,1761854717,13864.026839170001,33.96475220999855,53048.714215680004 2025-10-30,20:05:19.000,303,11139882,113765,0,1761854718,13864.040311789991,33.95065394999983,53048.665305840004 2025-10-30,20:05:20.000,303,11139855,113565,0,1761854719,13864.087465960001,33.94360482000047,53048.70722856001 2025-10-30,20:05:21.000,303,11139889,113605,0,1761854720,13864.073993339996,33.89426090999768,53048.6513316 2025-10-30,20:05:22.000,303,11139899,113525,0,1761854721,13864.114411199997,33.86606439000025,53048.64434448 2025-10-30,20:05:23.000,303,11139936,113605,0,1761854722,13864.080729649992,33.76737657000194,53048.63735736001 2025-10-30,20:05:24.000,303,11139931,113685,0,1761854723,13863.993157619996,33.675737880003,53048.69325432 2025-10-30,20:05:25.000,303,11139847,113565,0,1761854724,13863.8449588,33.58409919000405,53048.665305840004 2025-10-30,20:05:26.000,303,11139899,113525,0,1761854725,13863.63613318999,33.49950963000447,53048.62338312 2025-10-30,20:05:27.000,303,11139870,113485,0,1761854726,13863.373417099989,33.40082180999889,53048.6513316 2025-10-30,20:05:28.000,303,11139910,113645,0,1761854727,13863.063546839992,33.33033050999802,53048.64434448 2025-10-30,20:05:29.000,303,11139878,113525,0,1761854728,13862.693049789996,33.30918311999994,53048.62338312 2025-10-30,20:05:30.000,303,11139917,113605,0,1761854729,13862.261925949999,33.32328137999866,53048.665305840004 2025-10-30,20:05:31.000,303,11139857,113605,0,1761854730,13861.904901519993,33.39377267999953,53048.59543464 2025-10-30,20:05:32.000,303,11139882,113525,0,1761854731,13861.500722919991,33.485411369998474,53048.567486160006 2025-10-30,20:05:33.000,303,11139856,113125,0,1761854732,13861.16390742,33.59114832000341,53048.49062784001 2025-10-30,20:05:34.000,303,11139933,113565,0,1761854733,13860.860773469998,33.710983529999794,53048.49062784001 2025-10-30,20:05:35.000,303,11139884,113645,0,1761854734,13860.645211549992,33.85901526000089,53048.48364072 2025-10-30,20:05:36.000,303,11139894,113605,0,1761854735,13860.476803799997,33.95065394999983,53048.39280816001 2025-10-30,20:05:37.000,303,11139885,113685,0,1761854736,13860.294923429996,34.04229263999878,53048.35787256 2025-10-30,20:05:38.000,303,11139908,113725,0,1761854737,13860.22082401999,34.105734810000286,53048.329924080004 2025-10-30,20:05:39.000,303,11139913,113565,0,1761854738,13860.22756033,34.105734810000286,53048.26704 2025-10-30,20:05:40.000,303,11139884,113645,0,1761854739,13860.20061508999,34.07048916000349,53048.16922032 2025-10-30,20:05:41.000,303,11139857,113485,0,1761854740,13860.18714247,33.99999786000262,53048.14825896 2025-10-30,20:05:42.000,303,11139937,113765,0,1761854741,13860.12651568,33.89426090999768,53048.09934912 2025-10-30,20:05:43.000,303,11139902,113605,0,1761854742,13860.14672461,33.76737657000194,53048.043452160004 2025-10-30,20:05:44.000,303,11139903,113765,0,1761854743,13860.12651568,33.61229571000149,53048.0224908 2025-10-30,20:05:45.000,303,11139874,113485,0,1761854744,13860.04567996,33.520657020002545,53048.015503680006 2025-10-30,20:05:46.000,303,11139939,113565,0,1761854745,13860.01873471999,33.41492007000488,53047.93864536001 2025-10-30,20:05:47.000,303,11139845,113725,0,1761854746,13859.99852578999,33.36557616000209,53047.92467112 2025-10-30,20:05:48.000,303,11139883,113405,0,1761854747,13859.971580549995,33.36557616000209,53047.875761280004 2025-10-30,20:05:49.000,303,11139860,113485,0,1761854748,13860.02547103,33.41492007000488,53047.83383856 2025-10-30,20:05:50.000,303,11139971,113645,0,1761854749,13860.06588889,33.55590266999934,53047.7080704 2025-10-30,20:05:51.000,303,11139890,113645,0,1761854750,13860.153460919995,33.746229180003866,53047.7080704 2025-10-30,20:05:52.000,303,11139892,113645,0,1761854751,13860.375759149996,33.95770307999919,53047.68710904 2025-10-30,20:05:53.000,303,11139885,113485,0,1761854752,13860.544166899992,34.20442262999859,53047.70108328001 2025-10-30,20:05:54.000,303,11139856,113405,0,1761854753,13860.719310959998,34.3665526199984,53047.67313480001 2025-10-30,20:05:55.000,303,11139883,113485,0,1761854754,13860.874246089988,34.49343696000142,53047.58928936 2025-10-30,20:05:56.000,303,11139871,113365,0,1761854755,13861.11675324999,34.54278087000421,53047.58928936 2025-10-30,20:05:57.000,303,11139886,113645,0,1761854756,13861.27842468999,34.54983000000357,53047.568328 2025-10-30,20:05:58.000,303,11139922,113565,0,1761854757,13861.36599672,34.44409304999863,53047.67313480001 2025-10-30,20:05:59.000,303,11139905,113605,0,1761854758,13861.39967826999,34.30311045000417,53047.60326360001 2025-10-30,20:06:00.000,303,11139867,113325,0,1761854759,13861.392941959995,34.13393132999772,53047.65217344001 2025-10-30,20:06:01.000,303,11139929,113525,0,1761854760,13861.352524099995,33.89426090999768,53047.65217344001 2025-10-30,20:06:02.000,303,11139925,113405,0,1761854761,13861.36599672,33.71803265999915,53047.67313480001 2025-10-30,20:06:03.000,303,11139912,113245,0,1761854762,13861.34578779,33.58409919000405,53047.66614768 2025-10-30,20:06:04.000,303,11139871,113565,0,1761854763,13861.36599672,33.49950963000447,53047.680121920006 2025-10-30,20:06:05.000,303,11139861,113605,0,1761854764,13861.41988719999,33.45016572000168,53047.66614768 2025-10-30,20:06:06.000,303,11139932,113485,0,1761854765,13861.46704137,33.42196920000424,53047.659160560004 2025-10-30,20:06:07.000,303,11139927,113605,0,1761854766,13861.500722919991,33.45721485000104,53047.73601888 2025-10-30,20:06:08.000,303,11139946,113645,0,1761854767,13861.568086020001,33.520657020002545,53047.72204464001 2025-10-30,20:06:09.000,303,11139866,113645,0,1761854768,13861.574822329996,33.577050060004694,53047.80589008 2025-10-30,20:06:10.000,303,11139917,113685,0,1761854769,13861.500722919991,33.61934484000085,53047.79890296001 2025-10-30,20:06:11.000,303,11139865,113485,0,1761854770,13861.41988719999,33.654590489997645,53047.79191584 2025-10-30,20:06:12.000,303,11139911,113645,0,1761854771,13861.291897309995,33.703934400000435,53047.83383856 2025-10-30,20:06:13.000,303,11139878,113685,0,1761854772,13861.062862769999,33.61229571000149,53047.896722640005 2025-10-30,20:06:14.000,303,11139906,113445,0,1761854773,13860.901191329998,33.59819745000277,53047.847812800006 2025-10-30,20:06:15.000,303,11139926,113485,0,1761854774,13860.692365720002,33.577050060004694,53047.8827484 2025-10-30,20:06:16.000,303,11139825,113445,0,1761854775,13860.490276420001,33.527706150001904,53047.826851440004 2025-10-30,20:06:17.000,303,11139846,113445,0,1761854776,13860.32860498,33.520657020002545,53047.8128772 2025-10-30,20:06:18.000,303,11139920,113565,0,1761854777,13860.20061508999,33.513607890003186,53047.8128772 2025-10-30,20:06:19.000,303,11139938,113645,0,1761854778,13860.153460919995,33.534755280001264,53047.80589008 2025-10-30,20:06:20.000,303,11139866,113645,0,1761854779,13860.072625199995,33.54180441000062,53047.80589008 2025-10-30,20:06:21.000,303,11139851,113405,0,1761854780,13859.991789479995,33.513607890003186,53047.76396736 2025-10-30,20:06:22.000,303,11139889,113605,0,1761854781,13859.931162689994,33.45721485000104,53047.75698024 2025-10-30,20:06:23.000,303,11139901,113725,0,1761854782,13859.910953759994,33.40082180999889,53047.74999312001 2025-10-30,20:06:24.000,303,11139869,113525,0,1761854783,13859.884008519999,33.38672355000017,53047.7080704 2025-10-30,20:06:25.000,303,11139881,113685,0,1761854784,13859.890744829994,33.37262529000145,53047.70108328001 2025-10-30,20:06:26.000,303,11139932,113885,0,1761854785,13859.951371619994,33.295084860001225,53047.61723784 2025-10-30,20:06:27.000,303,11139905,113565,0,1761854786,13860.06588889,33.302133990000584,53047.60326360001 2025-10-30,20:06:28.000,303,11139878,113645,0,1761854787,13860.193878779995,33.295084860001225,53047.568328 2025-10-30,20:06:29.000,303,11139885,113605,0,1761854788,13860.362286529991,33.36557616000209,53047.52640528 2025-10-30,20:06:30.000,303,11139914,113365,0,1761854789,13860.530694280002,33.4290183300036,53047.53339240001 2025-10-30,20:06:31.000,303,11139896,113925,0,1761854790,13860.759728819998,33.520657020002545,53047.46352120001 2025-10-30,20:06:32.000,303,11139885,113685,0,1761854791,13860.955081809989,33.63344309999957,53047.47749544 2025-10-30,20:06:33.000,303,11139872,113405,0,1761854792,13861.103280629999,33.73213091999787,53047.47749544 2025-10-30,20:06:34.000,303,11139893,113805,0,1761854793,13861.31884254999,33.79557308999938,53047.442559840005 2025-10-30,20:06:35.000,303,11139918,113645,0,1761854794,13861.37946933999,33.90131004000432,53047.456534079996 2025-10-30,20:06:36.000,303,11139851,113685,0,1761854795,13861.352524099995,33.96475220999855,53047.442559840005 2025-10-30,20:06:37.000,303,11139835,113645,0,1761854796,13861.34578779,34.00704699000198,53047.42159848 2025-10-30,20:06:38.000,303,11139841,113645,0,1761854797,13861.231270519995,34.07753829000285,53047.47050832 2025-10-30,20:06:39.000,303,11139842,113445,0,1761854798,13861.22453421,34.119833069999004,53047.4984568 2025-10-30,20:06:40.000,303,11139904,113645,0,1761854799,13861.20432528,34.20442262999859,53047.51941816 2025-10-30,20:06:41.000,303,11139814,113765,0,1761854800,13861.19758896999,34.281963059998816,53047.54037952 2025-10-30,20:06:42.000,303,11139924,113605,0,1761854801,13861.24474314,34.380650880004396,53047.50544392001 2025-10-30,20:06:43.000,303,11139863,113605,0,1761854802,13861.37946933999,34.47228957000334,53047.4984568 2025-10-30,20:06:44.000,303,11139902,113765,0,1761854803,13861.50745923,34.63441956000315,53047.54037952 2025-10-30,20:06:45.000,303,11139939,113805,0,1761854804,13861.696075909997,34.76130389999889,53047.50544392001 2025-10-30,20:06:46.000,303,11139880,113525,0,1761854805,13861.871219970002,34.88818824000191,53047.568328 2025-10-30,20:06:47.000,303,11139917,113845,0,1761854806,13862.080045579998,34.98687606000021,53047.59627648 2025-10-30,20:06:48.000,303,11139879,113485,0,1761854807,13862.160881299998,35.06441649000044,53047.6381992 2025-10-30,20:06:49.000,303,11139894,113605,0,1761854808,13862.29560749999,35.11376040000323,53047.659160560004 2025-10-30,20:06:50.000,303,11139857,113405,0,1761854809,13862.34276167,35.149006050000025,53047.68710904 2025-10-30,20:06:51.000,303,11139942,113605,0,1761854810,13862.309080119994,35.0714656199998,53047.79191584 2025-10-30,20:06:52.000,303,11139928,113685,0,1761854811,13862.234980709989,35.05736736000108,53047.79191584 2025-10-30,20:06:53.000,303,11139907,113565,0,1761854812,13862.140672369998,35.022121710004285,53047.78492872 2025-10-30,20:06:54.000,303,11139882,113725,0,1761854813,13862.039627719998,34.930483019998064,53047.8128772 2025-10-30,20:06:55.000,303,11139869,113685,0,1761854814,13862.046364029993,34.90228650000063,53047.847812800006 2025-10-30,20:06:56.000,303,11139900,113565,0,1761854815,13862.073309269988,34.83884432999912,53047.826851440004 2025-10-30,20:06:57.000,303,11139866,113605,0,1761854816,13862.181090229999,34.796549550002965,53047.85479992 2025-10-30,20:06:58.000,303,11139838,113485,0,1761854817,13862.369706909994,34.747205640000175,53047.86178704 2025-10-30,20:06:59.000,303,11139853,113525,0,1761854818,13862.59874144999,34.70491086000402,53047.86178704 2025-10-30,20:07:00.000,303,11139920,113605,0,1761854819,13862.861457539992,34.66966520999995,53047.88973552001 2025-10-30,20:07:01.000,303,11139909,113645,0,1761854820,13863.110701010002,34.64146869000251,53047.896722640005 2025-10-30,20:07:02.000,303,11139883,113605,0,1761854821,13863.319526619998,34.6132721699978,53047.92467112 2025-10-30,20:07:03.000,303,11139899,113765,0,1761854822,13863.521615919999,34.570977390001644,53047.98056808 2025-10-30,20:07:04.000,303,11139881,113725,0,1761854823,13863.66307843,34.64851782000187,53047.97358096 2025-10-30,20:07:05.000,303,11139880,113525,0,1761854824,13863.750650459995,34.66261608000059,53048.02947792 2025-10-30,20:07:06.000,303,11139932,113605,0,1761854825,13863.871904039996,34.754254769999534,53048.14127184 2025-10-30,20:07:07.000,303,11139900,113765,0,1761854826,13863.86516773,34.86704085000383,53048.064413520005 2025-10-30,20:07:08.000,303,11139867,113405,0,1761854827,13863.912321899996,34.972777800001495,53048.15524608001 2025-10-30,20:07:09.000,303,11139907,113565,0,1761854828,13863.90558559,35.12785866000195,53048.211143040004 2025-10-30,20:07:10.000,303,11139900,113645,0,1761854829,13863.90558559,35.23359560999961,53048.24607864 2025-10-30,20:07:11.000,303,11139842,113805,0,1761854830,13863.932530829996,35.35343082000327,53048.29498848 2025-10-30,20:07:12.000,303,11139919,113445,0,1761854831,13863.959476069991,35.44506951000221,53048.35787256 2025-10-30,20:07:13.000,303,11139946,113525,0,1761854832,13863.98642131,35.50851168000372,53048.41376952 2025-10-30,20:07:14.000,303,11139924,113685,0,1761854833,13863.98642131,35.564904719998594,53048.45569224 2025-10-30,20:07:15.000,303,11139846,113765,0,1761854834,13863.993157619996,35.600150370002666,53048.546524800004 2025-10-30,20:07:16.000,303,11139863,113565,0,1761854835,13863.972948689996,35.64244514999882,53048.616396000005 2025-10-30,20:07:17.000,303,11139865,113645,0,1761854836,13863.92579452,35.69178906000161,53048.63037024 2025-10-30,20:07:18.000,303,11139876,113565,0,1761854837,13863.939267139991,35.734083839997766,53048.63735736001 2025-10-30,20:07:19.000,303,11139859,113765,0,1761854838,13863.92579452,35.81162426999799,53048.69325432 2025-10-30,20:07:20.000,303,11139950,113765,0,1761854839,13863.979684999991,35.93850861000101,53048.74915128 2025-10-30,20:07:21.000,303,11139927,113685,0,1761854840,13864.087465960001,36.09358947000146,53048.791074 2025-10-30,20:07:22.000,303,11139887,113605,0,1761854841,13864.222192159992,36.206375549998484,53048.79806112 2025-10-30,20:07:23.000,303,11139888,113685,0,1761854842,13864.491644559988,36.34735815000022,53048.81902248 2025-10-30,20:07:24.000,303,11139913,113605,0,1761854843,13864.80151482,36.467193360003876,53048.86793232 2025-10-30,20:07:25.000,303,11139910,113765,0,1761854844,13865.178748179991,36.5447337900041,53048.87491944001 2025-10-30,20:07:26.000,303,11139889,113565,0,1761854845,13865.549245230002,36.5799794400009,53048.88889368 2025-10-30,20:07:27.000,303,11139916,113845,0,1761854846,13865.89279703999,36.61522508999769,53048.9308164 2025-10-30,20:07:28.000,303,11139892,113805,0,1761854847,13866.24308516,36.601126829998975,53048.99370048001 2025-10-30,20:07:29.000,303,11139923,113845,0,1761854848,13866.546219110001,36.608175959998334,53049.0356232 2025-10-30,20:07:30.000,303,11139892,113405,0,1761854849,13866.741572099992,36.56588118000218,53049.09850728 2025-10-30,20:07:31.000,303,11139917,113765,0,1761854850,13866.829144130003,36.58702857000026,53049.189339840006 2025-10-30,20:07:32.000,303,11139914,113765,0,1761854851,13866.741572099992,36.62932335000369,53049.22427544 2025-10-30,20:07:33.000,303,11139940,113685,0,1761854852,13866.694417929997,36.6786672599992,53049.35004360001 2025-10-30,20:07:34.000,303,11139925,113525,0,1761854853,13866.512537559996,36.770305949998146,53049.384979200004 2025-10-30,20:07:35.000,303,11139905,113725,0,1761854854,13866.23634884999,36.90423942000052,53049.43388904 2025-10-30,20:07:36.000,303,11139943,113685,0,1761854855,13865.919742279999,37.052271150001616,53049.51074736 2025-10-30,20:07:37.000,303,11139895,113485,0,1761854856,13865.623344639993,37.20735201000207,53049.552670080004 2025-10-30,20:07:38.000,303,11139884,113605,0,1761854857,13865.353892239997,37.30603983000037,53049.63651552 2025-10-30,20:07:39.000,303,11139867,113645,0,1761854858,13865.158539249991,37.43997330000275,53049.65747688 2025-10-30,20:07:40.000,303,11139948,113605,0,1761854859,13864.95644994999,37.53161199000169,53049.67843824 2025-10-30,20:07:41.000,303,11139895,113525,0,1761854860,13864.808251129994,37.55980850999913,53049.73433520001 2025-10-30,20:07:42.000,303,11139884,113485,0,1761854861,13864.740888029999,37.54571025000041,53049.741322320006 2025-10-30,20:07:43.000,303,11139916,113405,0,1761854862,13864.69373385999,37.55980850999913,53049.8042064 2025-10-30,20:07:44.000,303,11139961,114005,0,1761854863,13864.680261239999,37.524562860002334,53049.81119352001 2025-10-30,20:07:45.000,303,11139945,113405,0,1761854864,13864.700470169999,37.55275937999977,53049.84612912 2025-10-30,20:07:46.000,303,11139885,113685,0,1761854865,13864.727415409994,37.56685763999849,53049.81119352001 2025-10-30,20:07:47.000,303,11139934,113405,0,1761854866,13864.75436064999,37.60210329000256,53049.81119352001 2025-10-30,20:07:48.000,303,11139955,113485,0,1761854867,13864.81498743999,37.70784024000022,53049.83215488001 2025-10-30,20:07:49.000,303,11139924,113485,0,1761854868,13864.88235054,37.79242979999981,53049.8740776 2025-10-30,20:07:50.000,303,11139866,113285,0,1761854869,13864.929504709995,37.98980544000369,53049.82516776 2025-10-30,20:07:51.000,303,11139862,113565,0,1761854870,13865.04402198,38.1871810800003,53049.8740776 2025-10-30,20:07:52.000,303,11139972,113485,0,1761854871,13865.16527556,38.3986549800029,53049.92298744 2025-10-30,20:07:53.000,303,11139946,113965,0,1761854872,13865.360628549992,38.6453745300023,53049.92298744 2025-10-30,20:07:54.000,303,11139925,113605,0,1761854873,13865.535772609997,38.80750452000211,53049.89503896 2025-10-30,20:07:55.000,303,11139881,113685,0,1761854874,13865.785016079994,38.89914321000106,53049.97189728 2025-10-30,20:07:56.000,303,11139900,113485,0,1761854875,13865.95342382999,38.955536250003206,53049.99285864 2025-10-30,20:07:57.000,303,11139870,113805,0,1761854876,13866.12183158,38.920290599999134,53050.03478136 2025-10-30,20:07:58.000,303,11139976,113445,0,1761854877,13866.148776819995,38.80045539000275,53050.09766544001 2025-10-30,20:07:59.000,303,11139966,113405,0,1761854878,13866.2026673,38.63832540000294,53050.11862680001 2025-10-30,20:08:00.000,303,11139910,113645,0,1761854879,13866.168985749995,38.40570411000226,53050.174523760004 2025-10-30,20:08:01.000,303,11139865,113445,0,1761854880,13866.09488633999,38.13783717000479,53050.21644648001 2025-10-30,20:08:02.000,303,11139874,113965,0,1761854881,13865.99384168999,37.919314140002825,53050.244394960006 2025-10-30,20:08:03.000,303,11139926,113605,0,1761854882,13865.906269659994,37.75718415000301,53050.2583692 2025-10-30,20:08:04.000,303,11139944,113805,0,1761854883,13865.818697629998,37.61620155000128,53050.31426616001 2025-10-30,20:08:05.000,303,11139862,113405,0,1761854884,13865.785016079994,37.55275937999977,53050.37016312 2025-10-30,20:08:06.000,303,11139931,113725,0,1761854885,13865.677235119998,37.57390676999785,53050.34920176 2025-10-30,20:08:07.000,303,11139907,113765,0,1761854886,13865.683971429993,37.60915242000192,53050.363176000006 2025-10-30,20:08:08.000,303,11139873,113605,0,1761854887,13865.589663090002,37.72193849999894,53050.43304720001 2025-10-30,20:08:09.000,303,11139910,113885,0,1761854888,13865.448200580002,37.877019359999395,53050.44702144 2025-10-30,20:08:10.000,303,11139874,113565,0,1761854889,13865.360628549992,38.046198479998566,53050.48195704001 2025-10-30,20:08:11.000,303,11139940,113725,0,1761854890,13865.178748179991,38.19423020999966,53050.537854 2025-10-30,20:08:12.000,303,11139853,113725,0,1761854891,13865.010340429995,38.31406542000332,53050.52387976001 2025-10-30,20:08:13.000,303,11139869,113605,0,1761854892,13864.828460059995,38.384556720004184,53050.51689264 2025-10-30,20:08:14.000,303,11139927,113765,0,1761854893,13864.666788619994,38.455048019997776,53050.558815360004 2025-10-30,20:08:15.000,303,11139924,113565,0,1761854894,13864.579216589998,38.46914628000377,53050.55182824001 2025-10-30,20:08:16.000,303,11139875,113925,0,1761854895,13864.545535039993,38.504391930000565,53050.58676384 2025-10-30,20:08:17.000,303,11139922,113365,0,1761854896,13864.633107069989,38.447998889998416,53050.58676384 2025-10-30,20:08:18.000,303,11139936,113765,0,1761854897,13864.86214161,38.384556720004184,53050.51689264 2025-10-30,20:08:19.000,303,11139920,113725,0,1761854898,13865.14506663,38.328163680002035,53050.54484112 2025-10-30,20:08:20.000,303,11139880,113565,0,1761854899,13865.555981539997,38.23652499000309,53050.530866880006 2025-10-30,20:08:21.000,303,11139903,113605,0,1761854900,13865.987105379994,38.13783717000479,53050.49593128 2025-10-30,20:08:22.000,303,11139895,113605,0,1761854901,13866.451910769996,38.03210021999985,53050.47496992 2025-10-30,20:08:23.000,303,11139933,113645,0,1761854902,13866.862825679993,37.96160891999898,53050.4679828 2025-10-30,20:08:24.000,303,11139917,113765,0,1761854903,13867.21985011,37.89816675000475,53050.51689264 2025-10-30,20:08:25.000,303,11139861,113605,0,1761854904,13867.448884649995,37.877019359999395,53050.537854 2025-10-30,20:08:26.000,303,11139864,113525,0,1761854905,13867.637501329991,37.89111761999811,53050.59375096 2025-10-30,20:08:27.000,303,11139910,113645,0,1761854906,13867.745282290001,37.933412400001544,53050.6077252 2025-10-30,20:08:28.000,303,11139885,113445,0,1761854907,13867.805909080002,37.933412400001544,53050.58676384 2025-10-30,20:08:29.000,303,11139882,113765,0,1761854908,13867.785700150002,37.98980544000369,53050.64964792001 2025-10-30,20:08:30.000,303,11139878,113565,0,1761854909,13867.839590629992,38.06734587000392,53050.66362216 2025-10-30,20:08:31.000,303,11139936,113605,0,1761854910,13867.859799559992,38.07439500000328,53050.69157064001 2025-10-30,20:08:32.000,303,11139921,113765,0,1761854911,13867.906953730002,38.08144413000264,53050.69157064001 2025-10-30,20:08:33.000,303,11139936,113525,0,1761854912,13867.974316829997,38.07439500000328,53050.677596400004 2025-10-30,20:08:34.000,303,11139843,113565,0,1761854913,13868.021470999993,38.088493260002,53050.71951912001 2025-10-30,20:08:35.000,303,11139949,113405,0,1761854914,13868.028207310002,38.13078803999815,53050.76842896001 2025-10-30,20:08:36.000,303,11139848,113725,0,1761854915,13868.001262069993,38.102591520000715,53050.81733880001 2025-10-30,20:08:37.000,303,11139895,113685,0,1761854916,13867.974316829997,38.144886300004146,53050.83830016001 2025-10-30,20:08:38.000,303,11139921,113405,0,1761854917,13867.974316829997,38.158984560002864,53050.82432592 2025-10-30,20:08:39.000,303,11139934,113885,0,1761854918,13867.880008489992,38.25767238000117,53050.82432592 2025-10-30,20:08:40.000,303,11139848,113485,0,1761854919,13867.812645389997,38.328163680002035,53050.77541608 2025-10-30,20:08:41.000,303,11139897,113645,0,1761854920,13867.758754909992,38.377507590004825,53050.78939032001 2025-10-30,20:08:42.000,303,11139937,113765,0,1761854921,13867.671182879996,38.41980237000098,53050.85926152001 2025-10-30,20:08:43.000,303,11139849,113445,0,1761854922,13867.637501329991,38.44094975999906,53050.866248640006 2025-10-30,20:08:44.000,303,11139851,113845,0,1761854923,13867.60381978,38.42685150000034,53050.90817136001 2025-10-30,20:08:45.000,303,11139929,113645,0,1761854924,13867.597083469991,38.41275324000162,53050.90118424 2025-10-30,20:08:46.000,303,11139939,113765,0,1761854925,13867.597083469991,38.377507590004825,53050.894197120004 2025-10-30,20:08:47.000,303,11139947,113525,0,1761854926,13867.644237640001,38.328163680002035,53050.894197120004 2025-10-30,20:08:48.000,303,11139890,113765,0,1761854927,13867.711600739996,38.335212810001394,53050.87323576 2025-10-30,20:08:49.000,303,11139888,113565,0,1761854928,13867.812645389997,38.37045845999819,53050.93611984001 2025-10-30,20:08:50.000,303,11139901,113885,0,1761854929,13867.933898969997,38.44094975999906,53050.8522744 2025-10-30,20:08:51.000,303,11139931,113765,0,1761854930,13868.041679929993,38.617178010004864,53050.88022288 2025-10-30,20:08:52.000,303,11139886,113765,0,1761854931,13868.237032919998,38.71586583000317,53050.915158480006 2025-10-30,20:08:53.000,303,11139905,113605,0,1761854932,13868.41217697999,38.97668364000128,53050.88721000001 2025-10-30,20:08:54.000,303,11139907,113765,0,1761854933,13868.63447520999,39.27274710000347,53050.83830016001 2025-10-30,20:08:55.000,303,11139915,113525,0,1761854934,13868.870246059996,39.604056210002454,53050.78939032001 2025-10-30,20:08:56.000,303,11139889,113725,0,1761854935,13869.119489529992,39.86487402000057,53050.83131304 2025-10-30,20:08:57.000,303,11139931,113845,0,1761854936,13869.321578829993,40.175035740001476,53050.83830016001 2025-10-30,20:08:58.000,303,11139946,113685,0,1761854937,13869.564085989994,40.44290267999895,53050.81733880001 2025-10-30,20:08:59.000,303,11139898,113765,0,1761854938,13869.75943898,40.590934410000045,53050.83830016001 2025-10-30,20:09:00.000,303,11139909,113485,0,1761854939,13869.948055659996,40.67552396999963,53050.87323576 2025-10-30,20:09:01.000,303,11139889,113605,0,1761854940,13870.102990790001,40.70372049000434,53050.87323576 2025-10-30,20:09:02.000,303,11139933,113685,0,1761854941,13870.177090199992,40.69667135999771,53050.97804256 2025-10-30,20:09:03.000,303,11139967,113605,0,1761854942,13870.224244370002,40.597983539999404,53050.9920168 2025-10-30,20:09:04.000,303,11139968,113645,0,1761854943,13870.284871160002,40.464050070004305,53050.99900392 2025-10-30,20:09:05.000,303,11139912,113605,0,1761854944,13870.264662230002,40.32306747000257,53051.07586224001 2025-10-30,20:09:06.000,303,11139949,113725,0,1761854945,13870.224244370002,40.14683922000404,53051.0968236 2025-10-30,20:09:07.000,303,11139869,113605,0,1761854946,13870.217508059992,39.99175836000359,53051.1666948 2025-10-30,20:09:08.000,303,11139941,113565,0,1761854947,13870.237716989992,39.88602140999865,53051.229578880004 2025-10-30,20:09:09.000,303,11139926,113685,0,1761854948,13870.244453300002,39.81553010999778,53051.20861752 2025-10-30,20:09:10.000,303,11139851,113605,0,1761854949,13870.291607469997,39.81553010999778,53051.348359920004 2025-10-30,20:09:11.000,303,11139903,113765,0,1761854950,13870.412861049997,39.91421793000336,53051.36233416001 2025-10-30,20:09:12.000,303,11139957,113565,0,1761854951,13870.520642009993,40.02700401000038,53051.418231120006 2025-10-30,20:09:13.000,303,11139926,113605,0,1761854952,13870.594741419998,40.175035740001476,53051.46015384001 2025-10-30,20:09:14.000,303,11139879,113725,0,1761854953,13870.608214039989,40.34421486000065,53051.4461796 2025-10-30,20:09:15.000,303,11139886,113845,0,1761854954,13870.689049759989,40.55568876000325,53051.47412808 2025-10-30,20:09:16.000,303,11139964,113405,0,1761854955,13870.729467619989,40.78831005000393,53051.585922000006 2025-10-30,20:09:17.000,303,11139899,113525,0,1761854956,13870.709258689989,40.95044004000374,53051.59989624 2025-10-30,20:09:18.000,303,11139896,113565,0,1761854957,13870.635159279998,41.11257003000355,53051.61387048 2025-10-30,20:09:19.000,303,11139919,113765,0,1761854958,13870.554323559998,41.3028965400008,53051.683741680004 2025-10-30,20:09:20.000,303,11139957,113845,0,1761854959,13870.473487839998,41.38043697000103,53051.72566440001 2025-10-30,20:09:21.000,303,11139914,113565,0,1761854960,13870.419597359993,41.47207565999997,53051.732651520004 2025-10-30,20:09:22.000,303,11139905,113765,0,1761854961,13870.426333670002,41.465026530000614,53051.732651520004 2025-10-30,20:09:23.000,303,11139908,113405,0,1761854962,13870.486960460003,41.47912478999933,53051.85841968 2025-10-30,20:09:24.000,303,11139943,113645,0,1761854963,13870.601477729993,41.465026530000614,53051.79553560001 2025-10-30,20:09:25.000,303,11139875,113525,0,1761854964,13870.823775959994,41.401584359999106,53051.88636816 2025-10-30,20:09:26.000,303,11139922,113645,0,1761854965,13871.09996467,41.415682619997824,53051.88636816 2025-10-30,20:09:27.000,303,11139938,113605,0,1761854966,13871.389625999996,41.38748610000039,53051.89335528001 2025-10-30,20:09:28.000,303,11139948,113605,0,1761854967,13871.739914119993,41.42273175000446,53051.900342400004 2025-10-30,20:09:29.000,303,11139848,113645,0,1761854968,13872.043048069994,41.507321310004045,53051.94925224 2025-10-30,20:09:30.000,303,11139905,113565,0,1761854969,13872.31250046999,41.69764782000129,53051.99117496001 2025-10-30,20:09:31.000,303,11139861,113765,0,1761854970,13872.561743940001,41.93731824000133,53052.10995600001 2025-10-30,20:09:32.000,303,11139898,113765,0,1761854971,13872.656052279992,42.043055189998995,53052.15886584001 2025-10-30,20:09:33.000,303,11139881,113565,0,1761854972,13872.723415380002,42.317971260003105,53052.207775680006 2025-10-30,20:09:34.000,303,11139937,113725,0,1761854973,13872.656052279992,42.550592550003785,53052.305595360005 2025-10-30,20:09:35.000,303,11139907,113445,0,1761854974,13872.635843349992,42.75501731999975,53052.41040216 2025-10-30,20:09:36.000,303,11139885,113765,0,1761854975,13872.501117150001,42.895999920001486,53052.48027336 2025-10-30,20:09:37.000,303,11139924,113405,0,1761854976,13872.37986357,42.93124556999828,53052.56411880001 2025-10-30,20:09:38.000,303,11139913,113725,0,1761854977,13872.23166474999,42.846656009998696,53052.60604152 2025-10-30,20:09:39.000,303,11139924,113605,0,1761854978,13872.103674859994,42.684526019998884,53052.67591272 2025-10-30,20:09:40.000,303,11139877,113565,0,1761854979,13871.962212349994,42.47305212000356,53052.73180968001 2025-10-30,20:09:41.000,303,11139884,113645,0,1761854980,13871.881376629994,42.16993953000201,53052.76674528 2025-10-30,20:09:42.000,303,11139832,113645,0,1761854981,13871.827486149989,41.852728680001746,53052.8436036 2025-10-30,20:09:43.000,303,11139900,113925,0,1761854982,13871.840958769993,41.47207565999997,53052.87155208001 2025-10-30,20:09:44.000,303,11139971,113685,0,1761854983,13871.867904009989,41.07027525000012,53052.9134748 2025-10-30,20:09:45.000,303,11139897,113725,0,1761854984,13871.928530799989,40.78831005000393,53052.94142328 2025-10-30,20:09:46.000,303,11139893,113605,0,1761854985,13872.02957544999,40.56273789000261,53052.94142328 2025-10-30,20:09:47.000,303,11139916,113765,0,1761854986,13872.27208260999,40.44290267999895,53052.96238464 2025-10-30,20:09:48.000,303,11139883,113405,0,1761854987,13872.447226669996,40.44290267999895,53053.03225584 2025-10-30,20:09:49.000,303,11139927,113645,0,1761854988,13872.709942759997,40.471099200003664,53053.08815280001 2025-10-30,20:09:50.000,303,11139967,113525,0,1761854989,13873.040021949993,40.597983539999404,53053.08815280001 2025-10-30,20:09:51.000,303,11139946,113685,0,1761854990,13873.35662852,40.7460152700005,53053.17199824 2025-10-30,20:09:52.000,303,11139906,113645,0,1761854991,13873.653026159991,40.92224351999903,53053.2278952 2025-10-30,20:09:53.000,303,11139913,113685,0,1761854992,13873.915742249992,41.03502960000333,53053.262830800006 2025-10-30,20:09:54.000,303,11139919,113965,0,1761854993,13874.191930959998,41.0914226399982,53053.3676376 2025-10-30,20:09:55.000,303,11139950,113525,0,1761854994,13874.394020259999,41.176012199997786,53053.41654744 2025-10-30,20:09:56.000,303,11139894,113485,0,1761854995,13874.51527384,41.15486480999971,53053.54231560001 2025-10-30,20:09:57.000,303,11139939,114085,0,1761854996,13874.49506491,41.11961916000291,53053.54231560001 2025-10-30,20:09:58.000,303,11139941,113485,0,1761854997,13874.46811966999,41.06322612000076,53053.63314816 2025-10-30,20:09:59.000,303,11139889,113765,0,1761854998,13874.420965499994,40.992734819999896,53053.72398072 2025-10-30,20:10:00.000,303,11139921,113925,0,1761854999,13874.346866089989,40.93634177999775,53053.814813280005 2025-10-30,20:10:01.000,303,11139879,113565,0,1761855000,13874.259294059993,40.92929264999839,53053.83577464001 2025-10-30,20:10:02.000,303,11139903,113645,0,1761855001,13874.212139889998,40.97863656000118,53053.94058144 2025-10-30,20:10:03.000,303,11139892,113525,0,1761855002,13874.212139889998,41.03502960000333,53053.9615428 2025-10-30,20:10:04.000,303,11139913,113485,0,1761855003,13874.212139889998,41.105520900004194,53054.07333672001 2025-10-30,20:10:05.000,303,11139878,113565,0,1761855004,13874.178458339993,41.24650349999865,53054.07333672001 2025-10-30,20:10:06.000,303,11139950,113925,0,1761855005,13874.245821439989,41.35224045000359,53054.150195040005 2025-10-30,20:10:07.000,303,11139957,113525,0,1761855006,13874.266030369989,41.48617391999869,53054.17814352 2025-10-30,20:10:08.000,303,11139952,113925,0,1761855007,13874.205403579988,41.59191087000363,53054.2759632 2025-10-30,20:10:09.000,303,11139963,113645,0,1761855008,13874.070677379998,41.641254779999144,53054.26198896001 2025-10-30,20:10:10.000,303,11139939,113845,0,1761855009,13873.922478560002,41.75404086000344,53054.35980864001 2025-10-30,20:10:11.000,303,11139954,113645,0,1761855010,13873.713652949991,41.810433899998316,53054.40173136 2025-10-30,20:10:12.000,303,11139962,113405,0,1761855011,13873.53850889,41.810433899998316,53054.47160256 2025-10-30,20:10:13.000,303,11139932,113725,0,1761855012,13873.322946969995,41.859777810001106,53054.534486640005 2025-10-30,20:10:14.000,303,11139887,113485,0,1761855013,13873.127593979989,41.852728680001746,53054.54147376 2025-10-30,20:10:15.000,303,11139948,113725,0,1761855014,13873.006340399988,41.909121720003895,53054.56243512 2025-10-30,20:10:16.000,303,11139914,113605,0,1761855015,13872.952449919998,41.95141650000005,53054.56942224 2025-10-30,20:10:17.000,303,11139932,113565,0,1761855016,13872.938977299993,42.00076041000284,53054.583396480004 2025-10-30,20:10:18.000,303,11139888,113645,0,1761855017,13873.026549329988,42.085349970002426,53054.63230632 2025-10-30,20:10:19.000,303,11139914,113645,0,1761855018,13873.221902319994,42.148792140003934,53054.62531920001 2025-10-30,20:10:20.000,303,11139884,113725,0,1761855019,13873.51156364999,42.2192834400048,53054.64628056001 2025-10-30,20:10:21.000,303,11139927,113605,0,1761855020,13873.875324389992,42.275676479999674,53054.63929344 2025-10-30,20:10:22.000,303,11139956,113605,0,1761855021,13874.164985719988,42.317971260003105,53054.6602548 2025-10-30,20:10:23.000,303,11139928,113685,0,1761855022,13874.57590063,42.3532169099999,53054.68820328 2025-10-30,20:10:24.000,303,11139921,113725,0,1761855023,13874.986815539996,42.34616778000054,53054.751087360004 2025-10-30,20:10:25.000,303,11139943,113765,0,1761855024,13875.283213180002,42.34616778000054,53054.78602296 2025-10-30,20:10:26.000,303,11139885,113445,0,1761855025,13875.572874509999,42.30387300000439,53054.88384264001 2025-10-30,20:10:27.000,303,11139902,113605,0,1761855026,13875.78843642999,42.310922130003746,53054.904804 2025-10-30,20:10:28.000,303,11139905,113885,0,1761855027,13875.99726204,42.33206952000182,53055.037559280005 2025-10-30,20:10:29.000,303,11139936,113765,0,1761855028,13876.131988239991,42.310922130003746,53055.05852064001 2025-10-30,20:10:30.000,303,11139836,113685,0,1761855029,13876.273450749992,42.28977473999839,53055.1144176 2025-10-30,20:10:31.000,303,11139937,113525,0,1761855030,13876.374495399992,42.310922130003746,53055.205250160005 2025-10-30,20:10:32.000,303,11139893,113405,0,1761855031,13876.549639459998,42.261578220000956,53055.24717288001 2025-10-30,20:10:33.000,303,11139924,113565,0,1761855032,13876.650684109998,42.23338170000352,53055.33101832 2025-10-30,20:10:34.000,303,11139874,113805,0,1761855033,13876.771937689999,42.17698866000137,53055.34499256001 2025-10-30,20:10:35.000,303,11139932,113565,0,1761855034,13876.94708174999,42.07125171000371,53055.41486376001 2025-10-30,20:10:36.000,303,11139908,113805,0,1761855035,13877.162643669995,41.94436737000069,53055.442812240006 2025-10-30,20:10:37.000,303,11139924,113405,0,1761855036,13877.391678209991,41.76813912000216,53055.52665768 2025-10-30,20:10:38.000,303,11139938,113925,0,1761855037,13877.647657989997,41.55666521999956,53055.59652888 2025-10-30,20:10:39.000,303,11139942,113725,0,1761855038,13877.944055629989,41.35224045000359,53055.63146448001 2025-10-30,20:10:40.000,303,11139894,113565,0,1761855039,13878.321288989995,41.21125785000186,53055.708322800005 2025-10-30,20:10:41.000,303,11139888,113885,0,1761855040,13878.738940210002,41.02093134000461,53055.78518112 2025-10-30,20:10:42.000,303,11139911,113925,0,1761855041,13879.082492019988,40.872899610003515,53055.924923520004 2025-10-30,20:10:43.000,303,11139863,113765,0,1761855042,13879.49340693,40.69667135999771,53055.96684624001 2025-10-30,20:10:44.000,303,11139878,113685,0,1761855043,13879.931267079992,40.54863963000389,53056.07165304 2025-10-30,20:10:45.000,303,11139938,113725,0,1761855044,13880.281555199988,40.4992957200011,53056.12056288 2025-10-30,20:10:46.000,303,11139911,113645,0,1761855045,13880.638579629995,40.42880442000023,53056.15549848001 2025-10-30,20:10:47.000,303,11139871,113725,0,1761855046,13880.85414155,40.37946051000472,53056.23235680001 2025-10-30,20:10:48.000,303,11139944,113405,0,1761855047,13881.029285609991,40.414706160001515,53056.4070348 2025-10-30,20:10:49.000,303,11139872,113845,0,1761855048,13881.211165979992,40.42880442000023,53056.52581584 2025-10-30,20:10:50.000,303,11139897,113725,0,1761855049,13881.332419559993,40.42880442000023,53056.5817128 2025-10-30,20:10:52.000,303,11139923,113565,0,1761855051,13881.729861849999,40.471099200003664,53056.84722336 2025-10-30,20:10:53.000,303,11139942,113845,0,1761855052,13881.88479697999,40.471099200003664,53056.87517184001 2025-10-30,20:10:54.000,303,11139856,113565,0,1761855053,13882.07341366,40.55568876000325,53057.000940000005 2025-10-30,20:10:55.000,303,11139899,113765,0,1761855054,13882.235085100001,40.61208179999812,53057.1057468 2025-10-30,20:10:56.000,303,11139949,113485,0,1761855055,13882.363074989997,40.640278320002835,53057.21055360001 2025-10-30,20:10:57.000,303,11139856,113685,0,1761855056,13882.457383330002,40.70372049000434,53057.25946344001 2025-10-30,20:10:58.000,303,11139906,113725,0,1761855057,13882.396756540002,40.66142571000091,53057.4201672 2025-10-30,20:10:59.000,303,11139901,113645,0,1761855058,13882.342866059997,40.640278320002835,53057.49702552001 2025-10-30,20:11:00.000,303,11139965,113805,0,1761855059,13882.262030339996,40.52749223999854,53057.60881944 2025-10-30,20:11:01.000,303,11139915,113685,0,1761855060,13882.140776759996,40.407657030002156,53057.720613360005 2025-10-30,20:11:02.000,303,11139881,113565,0,1761855061,13882.02625948999,40.21733052000491,53057.839394400005 2025-10-30,20:11:03.000,303,11139914,113925,0,1761855062,13881.938687459995,40.11864269999933,53057.87433 2025-10-30,20:11:04.000,303,11139940,113925,0,1761855063,13881.777016019994,39.9424144500008,53058.0140724 2025-10-30,20:11:05.000,303,11139867,113845,0,1761855064,13881.729861849999,39.773235330001626,53058.04202088 2025-10-30,20:11:06.000,303,11139973,113725,0,1761855065,13881.74333446999,39.63225272999989,53058.11887920001 2025-10-30,20:11:07.000,303,11139928,113325,0,1761855066,13881.77027971,39.53356491000159,53058.20272464 2025-10-30,20:11:08.000,303,11139878,113765,0,1761855067,13881.86458804999,39.43487709000328,53058.23067312 2025-10-30,20:11:09.000,303,11139884,113725,0,1761855068,13881.979105319995,39.30799275000027,53058.30054432 2025-10-30,20:11:10.000,303,11139948,113685,0,1761855069,13882.167721999991,39.25864884000475,53058.36342840001 2025-10-30,20:11:11.000,303,11139947,113885,0,1761855070,13882.403492849997,39.20930493000196,53058.41932536 2025-10-30,20:11:12.000,303,11139864,113965,0,1761855071,13882.625791079998,39.20930493000196,53058.45426096001 2025-10-30,20:11:13.000,303,11139942,113565,0,1761855072,13882.753780969993,39.20930493000196,53058.55208064001 2025-10-30,20:11:14.000,303,11139941,113925,0,1761855073,13882.96260657999,39.25159970999812,53058.59400336 2025-10-30,20:11:15.000,303,11139876,113645,0,1761855074,13883.1108054,39.30799275000027,53058.65688744 2025-10-30,20:11:16.000,303,11139894,113685,0,1761855075,13883.299422079996,39.427827960003924,53058.726758640005 2025-10-30,20:11:17.000,303,11139934,113685,0,1761855076,13883.508247689992,39.51946665000287,53058.80361696 2025-10-30,20:11:18.000,303,11139894,113645,0,1761855077,13883.757491160002,39.611105340001814,53058.86650104001 2025-10-30,20:11:19.000,303,11139885,113565,0,1761855078,13883.919162599988,39.6956949000014,53058.95034648 2025-10-30,20:11:20.000,303,11139894,113845,0,1761855079,13884.12125189999,39.80143184999906,53059.0272048 2025-10-30,20:11:21.000,303,11139913,113925,0,1761855080,13884.276187029995,39.822579240004416,53059.09008888 2025-10-30,20:11:22.000,303,11139948,113645,0,1761855081,13884.397440609995,39.829628370003775,53059.229831280005 2025-10-30,20:11:23.000,303,11139918,113765,0,1761855082,13884.42438584999,39.773235330001626,53059.32066384001 2025-10-30,20:11:24.000,303,11139952,113645,0,1761855083,13884.47154002,39.6604492500046,53059.50931608001 2025-10-30,20:11:25.000,303,11139909,113725,0,1761855084,13884.40417691999,39.52651578000223,53059.565213040005 2025-10-30,20:11:26.000,303,11139881,113605,0,1761855085,13884.34355012999,39.3502875300037,53059.683994080006 2025-10-30,20:11:27.000,303,11139868,113765,0,1761855086,13884.30313226999,39.15996101999917,53059.7608524 2025-10-30,20:11:28.000,303,11139942,113565,0,1761855087,13884.255978099995,38.927339729998494,53059.87264632001 2025-10-30,20:11:29.000,303,11139911,113845,0,1761855088,13884.22903286,38.70881670000381,53059.92854328 2025-10-30,20:11:30.000,303,11139894,113805,0,1761855089,13884.20208761999,38.52553931999864,53060.03335008 2025-10-30,20:11:31.000,303,11139946,113645,0,1761855090,13884.215560239994,38.321114550002676,53060.138156880006 2025-10-30,20:11:32.000,303,11139869,113725,0,1761855091,13884.28292333999,38.144886300004146,53060.18007960001 2025-10-30,20:11:33.000,303,11139926,113725,0,1761855092,13884.38396798999,38.053247609997925,53060.31283488 2025-10-30,20:11:34.000,303,11139877,113245,0,1761855093,13884.51195788,37.9404615300009,53060.36174472 2025-10-30,20:11:35.000,303,11139973,113685,0,1761855094,13884.639947769996,37.884068489998754,53060.43161592 2025-10-30,20:11:36.000,303,11139902,113605,0,1761855095,13884.747728729992,37.85587197000132,53060.50847424 2025-10-30,20:11:37.000,303,11139903,113685,0,1761855096,13884.794882900002,37.84882284000196,53060.5993068 2025-10-30,20:11:38.000,303,11139924,113765,0,1761855097,13884.794882900002,37.877019359999395,53060.71808784 2025-10-30,20:11:39.000,303,11139967,113685,0,1761855098,13884.734256110001,37.94751066000026,53060.7739848 2025-10-30,20:11:40.000,303,11139896,113485,0,1761855099,13884.660156699996,37.9757071799977,53060.88577872 2025-10-30,20:11:41.000,303,11139931,113645,0,1761855100,13884.49174895,38.01095283000177,53060.96962416001 2025-10-30,20:11:42.000,303,11139928,113725,0,1761855101,13884.397440609995,38.02505109000049,53061.03250824 2025-10-30,20:11:43.000,303,11139898,113805,0,1761855102,13884.296395959995,38.00390370000241,53061.0884052 2025-10-30,20:11:44.000,303,11139897,113725,0,1761855103,13884.16166975999,37.98275631000433,53061.193212000006 2025-10-30,20:11:45.000,303,11139894,113805,0,1761855104,13884.080834039989,37.869970230000035,53061.20718624 2025-10-30,20:11:46.000,303,11139954,113405,0,1761855105,13884.006734629998,37.77128241000173,53061.26308320001 2025-10-30,20:11:47.000,303,11139954,113645,0,1761855106,13883.993262009993,37.637348939999356,53061.360902880006 2025-10-30,20:11:48.000,303,11139885,113925,0,1761855107,13884.006734629998,37.43997330000275,53061.42378696 2025-10-30,20:11:49.000,303,11139901,114005,0,1761855108,13884.013470939994,37.20735201000207,53061.40282560001 2025-10-30,20:11:50.000,303,11139940,113725,0,1761855109,13883.999998319989,37.01702550000482,53061.458722560004 2025-10-30,20:11:51.000,303,11139909,113725,0,1761855110,13883.999998319989,36.819649860000936,53061.542568 2025-10-30,20:11:52.000,303,11139946,113965,0,1761855111,13883.959580459989,36.61522508999769,53061.50064528001 2025-10-30,20:11:53.000,303,11139956,113445,0,1761855112,13883.932635219993,36.467193360003876,53061.55654224 2025-10-30,20:11:54.000,303,11139950,113765,0,1761855113,13883.824854259998,36.34030902000086,53061.58449072 2025-10-30,20:11:55.000,303,11139898,113765,0,1761855114,13883.744018539997,36.248670330001914,53061.59147784 2025-10-30,20:11:56.000,303,11139924,113525,0,1761855115,13883.575610790002,36.199326419999124,53061.647374800006 2025-10-30,20:11:57.000,303,11139919,113565,0,1761855116,13883.41393935,36.21342467999784,53061.63340056 2025-10-30,20:11:58.000,303,11139901,113965,0,1761855117,13883.238795289995,36.199326419999124,53061.66833616001 2025-10-30,20:11:59.000,303,11139875,113645,0,1761855118,13883.06365122999,36.206375549998484,53061.66134904 2025-10-30,20:12:00.000,303,11139950,113645,0,1761855119,13882.90197978999,36.17817903000105,53061.64038768001 2025-10-30,20:12:01.000,303,11139958,113925,0,1761855120,13882.740308349988,36.17817903000105,53061.68929752001 2025-10-30,20:12:02.000,303,11139854,114245,0,1761855121,13882.511273809992,36.14293338000425,53061.65436192 2025-10-30,20:12:03.000,303,11139923,113765,0,1761855122,13882.349602369992,36.17112990000169,53061.626413440004 2025-10-30,20:12:04.000,303,11139928,113685,0,1761855123,13882.13404045,36.14998251000361,53061.6124392 2025-10-30,20:12:05.000,303,11139874,113845,0,1761855124,13881.87132436,36.11473685999954,53061.59147784 2025-10-30,20:12:06.000,303,11139923,113765,0,1761855125,13881.662498749989,36.058343820004666,53061.56352936 2025-10-30,20:12:07.000,303,11139926,114005,0,1761855126,13881.413255279993,36.05129468999803,53061.59147784 2025-10-30,20:12:08.000,303,11139917,113765,0,1761855127,13881.278529080002,36.00195078000252,53061.528593760006 2025-10-30,20:12:09.000,303,11139859,113645,0,1761855128,13881.103385019996,35.99490165000316,53061.55654224 2025-10-30,20:12:10.000,303,11139895,113765,0,1761855129,13880.901295719996,36.008999910001876,53061.52160664001 2025-10-30,20:12:11.000,303,11139934,113805,0,1761855130,13880.77330583,36.008999910001876,53061.44474832 2025-10-30,20:12:12.000,303,11139898,113685,0,1761855131,13880.64531593999,36.00195078000252,53061.34692864 2025-10-30,20:12:13.000,303,11139861,113925,0,1761855132,13880.510589739999,35.98080339000444,53061.33295440001 2025-10-30,20:12:14.000,303,11139919,113845,0,1761855133,13880.389336159998,36.058343820004666,53061.34692864 2025-10-30,20:12:15.000,303,11139915,113965,0,1761855134,13880.146828999998,36.00195078000252,53061.27007032 2025-10-30,20:12:16.000,303,11139896,113765,0,1761855135,13880.032311729992,36.016049040001235,53061.20019912 2025-10-30,20:12:17.000,303,11139880,113805,0,1761855136,13879.890849219992,35.9878525200038,53061.20718624 2025-10-30,20:12:18.000,303,11139929,113805,0,1761855137,13879.729177779991,35.94555774000037,53061.11635368001 2025-10-30,20:12:19.000,303,11139971,113445,0,1761855138,13879.56750633999,35.91031209000357,53061.0884052 2025-10-30,20:12:20.000,303,11139863,113405,0,1761855139,13879.459725379995,35.80457513999863,53061.04648248001 2025-10-30,20:12:21.000,303,11139946,114005,0,1761855140,13879.338471799994,35.71293644999969,53061.01853400001 2025-10-30,20:12:22.000,303,11139845,113645,0,1761855141,13879.277845009994,35.63539601999946,53060.9835984 2025-10-30,20:12:23.000,303,11139874,113765,0,1761855142,13879.217218219994,35.607199500002025,53061.0534696 2025-10-30,20:12:24.000,303,11139891,113725,0,1761855143,13879.156591429994,35.46621690000029,53060.955649920004 2025-10-30,20:12:25.000,303,11139957,113965,0,1761855144,13879.042074159988,35.44506951000221,53060.93468856 2025-10-30,20:12:26.000,303,11139946,113925,0,1761855145,13878.907347959997,35.40277472999878,53060.88577872 2025-10-30,20:12:27.000,303,11139931,113805,0,1761855146,13878.779358070002,35.39572559999942,53060.836868880004 2025-10-30,20:12:28.000,303,11139934,113845,0,1761855147,13878.671577109992,35.47326602999965,53060.808920400006 2025-10-30,20:12:29.000,303,11139860,113885,0,1761855148,13878.530114599991,35.50851168000372,53060.76699768 2025-10-30,20:12:30.000,303,11139895,113645,0,1761855149,13878.381915779995,35.64244514999882,53060.76001056001 2025-10-30,20:12:31.000,303,11139893,114005,0,1761855150,13878.301080059995,35.663592540004174,53060.71110072001 2025-10-30,20:12:32.000,303,11139967,113405,0,1761855151,13878.22698064999,35.7411329700044,53060.641229520006 2025-10-30,20:12:33.000,303,11139925,113765,0,1761855152,13878.13267231,35.839820790002705,53060.61328104001 2025-10-30,20:12:34.000,303,11139920,113565,0,1761855153,13878.078781829994,35.93145948000165,53060.53642272 2025-10-30,20:12:35.000,303,11139938,113965,0,1761855154,13878.058572899994,35.973754259997804,53060.501487120004 2025-10-30,20:12:36.000,303,11139948,113805,0,1761855155,13878.08551813999,35.9878525200038,53060.51546136001 2025-10-30,20:12:37.000,303,11139893,113805,0,1761855156,13878.10572706999,35.959655999999086,53060.473538640006 2025-10-30,20:12:38.000,303,11139910,113605,0,1761855157,13878.16635385999,35.95260686999973,53060.44559016001 2025-10-30,20:12:39.000,303,11139907,113605,0,1761855158,13878.240453269995,35.94555774000037,53060.36873184 2025-10-30,20:12:40.000,303,11139903,113725,0,1761855159,13878.33476161,35.93145948000165,53060.354757600006 2025-10-30,20:12:41.000,303,11139883,113845,0,1761855160,13878.41559733,35.959655999999086,53060.319822 2025-10-30,20:12:42.000,303,11139970,113765,0,1761855161,13878.577268770001,35.99490165000316,53060.29187352 2025-10-30,20:12:43.000,303,11139978,113765,0,1761855162,13878.685049729997,36.072442080003384,53060.284886400004 2025-10-30,20:12:44.000,303,11139876,113725,0,1761855163,13878.833248549992,36.185228160000406,53060.31283488 2025-10-30,20:12:45.000,303,11139911,113565,0,1761855164,13878.880402720002,36.30506337000406,53060.319822 2025-10-30,20:12:46.000,303,11139920,113725,0,1761855165,13878.934293199993,36.43899683999916,53060.29187352 2025-10-30,20:12:47.000,303,11139883,113965,0,1761855166,13878.907347959997,36.5799794400009,53060.29187352 2025-10-30,20:12:48.000,303,11139882,113845,0,1761855167,13878.860193790002,36.71391291000327,53060.305847760006 2025-10-30,20:12:49.000,303,11139918,113765,0,1761855168,13878.752412829992,36.826698990000295,53060.26392504 2025-10-30,20:12:50.000,303,11139851,113845,0,1761855169,13878.664840799996,36.883092030002445,53060.31283488 2025-10-30,20:12:51.000,303,11139891,113845,0,1761855170,13878.523378289996,36.85489550999773,53060.31283488 2025-10-30,20:12:52.000,303,11139932,113805,0,1761855171,13878.422333639995,36.74915856000007,53060.34078336 2025-10-30,20:12:53.000,303,11139899,113805,0,1761855172,13878.260662199995,36.601126829998975,53060.29187352 2025-10-30,20:12:54.000,303,11139931,113725,0,1761855173,13878.13267231,36.31211250000342,53060.29886064001 2025-10-30,20:12:55.000,303,11139853,113765,0,1761855174,13878.06530920999,35.98080339000444,53060.26392504 2025-10-30,20:12:56.000,303,11139950,113605,0,1761855175,13878.119199689994,35.607199500002025,53060.305847760006 2025-10-30,20:12:57.000,303,11139939,113565,0,1761855176,13878.220244339995,35.12080953000259,53060.27091216 2025-10-30,20:12:58.000,303,11139892,113845,0,1761855177,13878.42906994999,34.62737043000379,53060.22200232 2025-10-30,20:12:59.000,303,11139848,113845,0,1761855178,13878.765885449997,34.148029590003716,53060.17309248 2025-10-30,20:13:00.000,303,11139943,113845,0,1761855179,13879.244163459989,33.71803265999915,53060.166105360004 2025-10-30,20:13:01.000,303,11139954,113805,0,1761855180,13879.762859329996,33.295084860001225,53060.08225992 2025-10-30,20:13:02.000,303,11139857,113645,0,1761855181,13880.335445679993,33.013119659997756,53060.138156880006 2025-10-30,20:13:03.000,303,11139920,113965,0,1761855182,13880.84740523999,32.79459663000307,53060.145144 2025-10-30,20:13:04.000,303,11139859,113605,0,1761855183,13881.372837419993,32.702957940004126,53060.13116976001 2025-10-30,20:13:05.000,303,11139869,113645,0,1761855184,13881.878060669995,32.75230184999964,53060.166105360004 2025-10-30,20:13:06.000,303,11139869,113925,0,1761855185,13882.268766649991,32.843940539998584,53060.20802808001 2025-10-30,20:13:07.000,303,11139952,113565,0,1761855186,13882.497801190002,32.97787401000096,53060.24296368 2025-10-30,20:13:08.000,303,11139873,113845,0,1761855187,13882.625791079998,33.118856610002695,53060.31283488 2025-10-30,20:13:09.000,303,11139943,113765,0,1761855188,13882.706626799998,33.22459356000036,53060.37571896001 2025-10-30,20:13:10.000,303,11139926,113805,0,1761855189,13882.679681559988,33.295084860001225,53060.43860304 2025-10-30,20:13:11.000,303,11139911,113605,0,1761855190,13882.605582149998,33.32328137999866,53060.522448480006 2025-10-30,20:13:12.000,303,11139863,113885,0,1761855191,13882.484328569997,33.30918311999994,53060.58533256 2025-10-30,20:13:13.000,303,11139888,113605,0,1761855192,13882.376547610002,33.20344617000228,53060.620268160004 2025-10-30,20:13:14.000,303,11139926,113685,0,1761855193,13882.302448199996,33.09066008999798,53060.59231968001 2025-10-30,20:13:15.000,303,11139906,113645,0,1761855194,13882.241821409996,32.9708248800016,53060.63424240001 2025-10-30,20:13:16.000,303,11139931,113685,0,1761855195,13882.295711890001,32.836891409999225,53060.74603632 2025-10-30,20:13:17.000,303,11139942,113645,0,1761855196,13882.356338680001,32.73115446000156,53060.669178000004 2025-10-30,20:13:18.000,303,11139946,113885,0,1761855197,13882.538219050002,32.67476141999941,53060.68315224001 2025-10-30,20:13:19.000,303,11139895,113925,0,1761855198,13882.659472629988,32.69590881000477,53060.75302344 2025-10-30,20:13:20.000,303,11139888,114005,0,1761855199,13882.90197978999,32.702957940004126,53060.787959040004 2025-10-30,20:13:21.000,303,11139893,113805,0,1761855200,13883.12427801999,32.80164576000243,53060.76001056001 2025-10-30,20:13:22.000,303,11139972,113725,0,1761855201,13883.279213149995,32.942628360004164,53060.82289464 2025-10-30,20:13:23.000,303,11139882,113765,0,1761855202,13883.467829829991,33.09770922000462,53060.85084312001 2025-10-30,20:13:24.000,303,11139927,113805,0,1761855203,13883.595819720002,33.30918311999994,53060.89276584 2025-10-30,20:13:25.000,303,11139952,113765,0,1761855204,13883.629501269992,33.485411369998474,53060.89975296001 2025-10-30,20:13:26.000,303,11139923,113965,0,1761855205,13883.629501269992,33.59114832000341,53060.92770144001 2025-10-30,20:13:27.000,303,11139894,113765,0,1761855206,13883.636237580002,33.696885270001076,53060.99058552 2025-10-30,20:13:28.000,303,11139889,113605,0,1761855207,13883.642973889997,33.66163962000428,53060.96962416001 2025-10-30,20:13:29.000,303,11139885,113765,0,1761855208,13883.589083409992,33.654590489997645,53061.03250824 2025-10-30,20:13:30.000,303,11139856,113685,0,1761855209,13883.582347099997,33.513607890003186,53061.03250824 2025-10-30,20:13:31.000,303,11139945,113725,0,1761855210,13883.568874479992,33.35852703000273,53061.03250824 2025-10-30,20:13:32.000,303,11139906,113605,0,1761855211,13883.609292339992,33.16820051999821,53061.06744384001 2025-10-30,20:13:33.000,303,11139945,113805,0,1761855212,13883.642973889997,32.95672662000288,53061.06045672 2025-10-30,20:13:34.000,303,11139897,113765,0,1761855213,13883.804645329998,32.68181054999877,53061.025521120006 2025-10-30,20:13:35.000,303,11139946,114005,0,1761855214,13883.973053079993,32.470336650003446,53061.01853400001 2025-10-30,20:13:36.000,303,11139905,114045,0,1761855215,13884.16166975999,32.258862750000844,53061.06744384001 2025-10-30,20:13:37.000,303,11139854,113845,0,1761855216,13884.397440609995,32.04738884999824,53061.03949536 2025-10-30,20:13:38.000,303,11139937,114005,0,1761855217,13884.639947769996,31.857062340000994,53061.004559760004 2025-10-30,20:13:39.000,303,11139889,113805,0,1761855218,13884.868982309992,31.730177999997977,53060.99058552 2025-10-30,20:13:40.000,303,11139903,113805,0,1761855219,13885.131698399993,31.546900620000088,53061.03949536 2025-10-30,20:13:41.000,303,11139964,113565,0,1761855220,13885.38094186999,31.448212800001784,53060.99058552 2025-10-30,20:13:42.000,303,11139890,113965,0,1761855221,13885.58976748,31.35657411000284,53061.03250824 2025-10-30,20:13:43.000,303,11139909,113805,0,1761855222,13885.79185678,31.314279329999408,53061.06744384001 2025-10-30,20:13:44.000,303,11139936,113645,0,1761855223,13885.993946080001,31.201493250002386,53061.10237944 2025-10-30,20:13:45.000,303,11139932,113765,0,1761855224,13886.115199660002,31.152149339999596,53061.13032792 2025-10-30,20:13:46.000,303,11139897,113725,0,1761855225,13886.189299069993,31.13100195000152,53061.1582764 2025-10-30,20:13:47.000,303,11139953,113685,0,1761855226,13886.337497889988,31.095756300004723,53061.17923776 2025-10-30,20:13:48.000,303,11139936,113805,0,1761855227,13886.438542539989,31.088707169998088,53061.24910896 2025-10-30,20:13:49.000,303,11139909,113765,0,1761855228,13886.512641949994,31.102805430004082,53061.21417336001 2025-10-30,20:13:50.000,303,11139910,113885,0,1761855229,13886.58000504999,31.152149339999596,53061.311993040006 2025-10-30,20:13:51.000,303,11139953,113765,0,1761855230,13886.606950289999,31.145100210000237,53061.311993040006 2025-10-30,20:13:52.000,303,11139914,113845,0,1761855231,13886.66757708,31.194444120003027,53061.38186424001 2025-10-30,20:13:53.000,303,11139919,113805,0,1761855232,13886.70125862999,31.2508371599979,53061.409812720005 2025-10-30,20:13:54.000,303,11139875,113725,0,1761855233,13886.72146755999,31.321328459998767,53061.458722560004 2025-10-30,20:13:55.000,303,11139936,113965,0,1761855234,13886.72146755999,31.420016280004347,53061.46570968 2025-10-30,20:13:56.000,303,11139962,113765,0,1761855235,13886.674313389994,31.47640931999922,53061.542568 2025-10-30,20:13:57.000,303,11139873,113805,0,1761855236,13886.70799494,31.546900620000088,53061.57051648001 2025-10-30,20:13:58.000,303,11139892,113885,0,1761855237,13886.70799494,31.58214627000416,53061.56352936 2025-10-30,20:13:59.000,303,11139965,113965,0,1761855238,13886.714731249995,31.65263756999775,53061.59846496001 2025-10-30,20:14:00.000,303,11139883,113765,0,1761855239,13886.74167648999,31.74427626000397,53061.66134904 2025-10-30,20:14:01.000,303,11139957,113725,0,1761855240,13886.7484128,31.821816690004198,53061.65436192 2025-10-30,20:14:02.000,303,11139918,113885,0,1761855241,13886.76862173,31.93460277000122,53061.6823104 2025-10-30,20:14:03.000,303,11139909,114205,0,1761855242,13886.86966638,32.019192330000806,53061.66833616001 2025-10-30,20:14:04.000,303,11139865,113685,0,1761855243,13886.92355685999,32.14607667000382,53061.675323280004 2025-10-30,20:14:05.000,303,11139947,113765,0,1761855244,13886.9505021,32.258862750000844,53061.675323280004 2025-10-30,20:14:06.000,303,11139893,113765,0,1761855245,13887.004392579991,32.39984535000258,53061.70327176 2025-10-30,20:14:07.000,303,11139871,113685,0,1761855246,13887.065019369991,32.58312273000047,53061.73820736001 2025-10-30,20:14:08.000,303,11139901,113885,0,1761855247,13887.098700919996,32.68181054999877,53061.75916872 2025-10-30,20:14:09.000,303,11139979,113605,0,1761855248,13887.065019369991,32.836891409999225,53061.73820736001 2025-10-30,20:14:10.000,303,11139844,114005,0,1761855249,13887.03133782,33.02721792000375,53061.73820736001 2025-10-30,20:14:11.000,303,11139932,113525,0,1761855250,13886.96397471999,33.08361095999862,53061.71724600001 2025-10-30,20:14:12.000,303,11139874,113885,0,1761855251,13886.86966638,33.16820051999821,53061.794104320004 2025-10-30,20:14:13.000,303,11139918,113565,0,1761855252,13886.755149109995,33.245740949998435,53061.73820736001 2025-10-30,20:14:14.000,303,11139911,113685,0,1761855253,13886.674313389994,33.3162322499993,53061.73122024 2025-10-30,20:14:15.000,303,11139894,114365,0,1761855254,13886.546323499999,33.302133990000584,53061.78013008 2025-10-30,20:14:16.000,303,11139904,113845,0,1761855255,13886.478960399989,33.30918311999994,53061.78013008 2025-10-30,20:14:17.000,303,11139882,113685,0,1761855256,13886.303816339998,33.28098660000251,53061.78711720001 2025-10-30,20:14:18.000,303,11139954,113685,0,1761855257,13886.243189549998,33.295084860001225,53061.78711720001 2025-10-30,20:14:19.000,303,11139893,113845,0,1761855258,13886.142144899997,33.27393747000315,53061.78013008 2025-10-30,20:14:20.000,303,11139934,113885,0,1761855259,13886.108463349992,33.32328137999866,53061.794104320004 2025-10-30,20:14:21.000,303,11139893,113885,0,1761855260,13886.121935969997,33.288035730001866,53061.794104320004 2025-10-30,20:14:22.000,303,11139873,113805,0,1761855261,13886.101727039997,33.295084860001225,53061.80807856001 2025-10-30,20:14:23.000,303,11139890,113725,0,1761855262,13886.115199660002,33.3162322499993,53061.80807856001 2025-10-30,20:14:24.000,303,11139927,113925,0,1761855263,13886.094990730002,33.351477900003374,53061.80807856001 2025-10-30,20:14:25.000,303,11139899,113885,0,1761855264,13886.027627629992,33.36557616000209,53061.78013008 2025-10-30,20:14:26.000,303,11139878,113885,0,1761855265,13885.940055599996,33.337379640004656,53061.80109144 2025-10-30,20:14:27.000,303,11139866,113725,0,1761855266,13885.825538329991,33.38672355000017,53061.73820736001 2025-10-30,20:14:28.000,303,11139887,113725,0,1761855267,13885.71102106,33.38672355000017,53061.71025888 2025-10-30,20:14:29.000,303,11139880,113805,0,1761855268,13885.50219544999,33.38672355000017,53061.72423312 2025-10-30,20:14:30.000,303,11139838,113965,0,1761855269,13885.353996629994,33.45016572000168,53061.72423312 2025-10-30,20:14:31.000,303,11139924,113765,0,1761855270,13885.124962089998,33.45016572000168,53061.70327176 2025-10-30,20:14:32.000,303,11139883,113765,0,1761855271,13884.916136480002,33.43606746000296,53061.675323280004 2025-10-30,20:14:33.000,303,11139878,113765,0,1761855272,13884.801619209997,33.43606746000296,53061.61942632001 2025-10-30,20:14:34.000,303,11139875,113805,0,1761855273,13884.680365629996,33.37967442000081,53061.577503600005 2025-10-30,20:14:35.000,303,11139888,113805,0,1761855274,13884.646684079991,33.37967442000081,53061.507632400004 2025-10-30,20:14:36.000,303,11139960,113765,0,1761855275,13884.666893009991,33.344428770004015,53061.47269680001 2025-10-30,20:14:37.000,303,11139901,113805,0,1761855276,13884.815091830002,33.32328137999866,53061.45173544001 2025-10-30,20:14:38.000,303,11139909,113965,0,1761855277,13885.003708509998,33.32328137999866,53061.36789 2025-10-30,20:14:39.000,303,11139944,113845,0,1761855278,13885.239479359989,33.302133990000584,53061.36789 2025-10-30,20:14:40.000,303,11139955,113725,0,1761855279,13885.54934962,33.245740949998435,53061.2980188 2025-10-30,20:14:41.000,303,11139910,113925,0,1761855280,13885.865956189991,33.238691819999076,53061.27007032 2025-10-30,20:14:42.000,303,11139930,113885,0,1761855281,13886.229716929993,33.28098660000251,53061.23513472001 2025-10-30,20:14:43.000,303,11139900,113605,0,1761855282,13886.573268739994,33.27393747000315,53061.23513472001 2025-10-30,20:14:44.000,303,11139865,113965,0,1761855283,13886.80230327999,33.36557616000209,53061.242121840005 2025-10-30,20:14:45.000,303,11139916,113885,0,1761855284,13887.004392579991,33.471313109999755,53061.2281476 2025-10-30,20:14:46.000,303,11139866,114085,0,1761855285,13887.091964610001,33.54885353999998,53061.24910896 2025-10-30,20:14:47.000,303,11139938,113765,0,1761855286,13887.193009260001,33.68278701000236,53061.26308320001 2025-10-30,20:14:48.000,303,11139950,113405,0,1761855287,13887.213218190001,33.880162649998965,53061.30500592001 2025-10-30,20:14:49.000,303,11139892,113645,0,1761855288,13887.172800330001,33.97180133999791,53061.291031680004 2025-10-30,20:14:50.000,303,11139875,113405,0,1761855289,13887.085228299991,34.162127850002435,53061.339941520004 2025-10-30,20:14:51.000,303,11139934,113885,0,1761855290,13887.085228299991,34.27491392999946,53061.360902880006 2025-10-30,20:14:52.000,303,11139943,113805,0,1761855291,13886.96397471999,34.37360174999776,53061.32596728 2025-10-30,20:14:53.000,303,11139884,114085,0,1761855292,13886.82924852,34.45114217999799,53061.35391576001 2025-10-30,20:14:54.000,303,11139954,113725,0,1761855293,13886.755149109995,34.54983000000357,53061.339941520004 2025-10-30,20:14:55.000,303,11139927,113805,0,1761855294,13886.64063183999,34.620321300004434,53061.38186424001 2025-10-30,20:14:56.000,303,11139921,113765,0,1761855295,13886.573268739994,34.63441956000315,53061.42378696 2025-10-30,20:14:57.000,303,11139862,113805,0,1761855296,13886.478960399989,34.65556695000123,53061.43077408001 2025-10-30,20:14:58.000,303,11139929,114085,0,1761855297,13886.411597299993,34.65556695000123,53061.41679984 2025-10-30,20:14:59.000,303,11139958,113765,0,1761855298,13886.350970509993,34.60622303999844,53061.48667104 2025-10-30,20:15:00.000,303,11139933,113645,0,1761855299,13886.283607409998,34.578026520001,53061.45173544001 2025-10-30,20:15:01.000,303,11139899,113765,0,1761855300,13886.317288959988,34.521633479998854,53061.42378696 2025-10-30,20:15:02.000,303,11139934,113765,0,1761855301,13886.263398479998,34.50048609000078,53061.48667104 2025-10-30,20:15:03.000,303,11139879,113885,0,1761855302,13886.263398479998,34.45819131000462,53061.39583848 2025-10-30,20:15:04.000,303,11139882,113645,0,1761855303,13886.256662170003,34.4793387000027,53061.36789 2025-10-30,20:15:05.000,303,11139857,113925,0,1761855304,13886.297080029988,34.41589653000119,53061.360902880006 2025-10-30,20:15:06.000,303,11139947,113725,0,1761855305,13886.324025269998,34.387700010003755,53061.38885136 2025-10-30,20:15:07.000,303,11139881,113565,0,1761855306,13886.411597299993,34.345405230000324,53061.34692864 2025-10-30,20:15:08.000,303,11139884,113645,0,1761855307,13886.53958718999,34.31720871000289,53061.2980188 2025-10-30,20:15:09.000,303,11139888,113765,0,1761855308,13886.64736815,34.29606132000481,53061.360902880006 2025-10-30,20:15:10.000,303,11139921,113805,0,1761855309,13886.714731249995,34.31015958000353,53061.291031680004 2025-10-30,20:15:11.000,303,11139949,113725,0,1761855310,13886.84945745,34.27491392999946,53061.32596728 2025-10-30,20:15:12.000,303,11139954,113405,0,1761855311,13886.90334792999,34.22557002000394,53061.35391576001 2025-10-30,20:15:13.000,303,11139845,113725,0,1761855312,13886.98418364999,34.27491392999946,53061.34692864 2025-10-30,20:15:14.000,303,11139902,113765,0,1761855313,13886.98418364999,34.31015958000353,53061.31898016 2025-10-30,20:15:15.000,303,11139957,114085,0,1761855314,13886.99091996,34.387700010003755,53061.35391576001 2025-10-30,20:15:16.000,303,11139948,113885,0,1761855315,13886.88987531,34.43704391999927,53061.36789 2025-10-30,20:15:17.000,303,11139899,113885,0,1761855316,13886.7484128,34.53573174000485,53061.34692864 2025-10-30,20:15:18.000,303,11139908,113485,0,1761855317,13886.593477669994,34.690812599998026,53061.33295440001 2025-10-30,20:15:19.000,303,11139905,113765,0,1761855318,13886.431806229994,34.81769694000104,53061.30500592001 2025-10-30,20:15:20.000,303,11139966,113765,0,1761855319,13886.202771689997,35.00802344999829,53061.30500592001 2025-10-30,20:15:21.000,303,11139916,113845,0,1761855320,13886.014155010002,35.198349960002815,53061.311993040006 2025-10-30,20:15:22.000,303,11139931,114045,0,1761855321,13885.77164785,35.381627340000705,53061.33295440001 2025-10-30,20:15:23.000,303,11139947,113925,0,1761855322,13885.515668069995,35.58605211000395,53061.33295440001 2025-10-30,20:15:24.000,303,11139941,113845,0,1761855323,13885.219270429989,35.74818210000376,53061.339941520004 2025-10-30,20:15:25.000,303,11139961,113845,0,1761855324,13884.963290649997,35.90326296000421,53061.34692864 2025-10-30,20:15:26.000,303,11139950,113245,0,1761855325,13884.673629320001,36.10063860000082,53061.311993040006 2025-10-30,20:15:27.000,303,11139928,113765,0,1761855326,13884.30313226999,36.26981771999999,53061.311993040006 2025-10-30,20:15:28.000,303,11140028,113685,0,1761855327,13883.932635219993,36.40375119000237,53061.311993040006 2025-10-30,20:15:29.000,303,11140000,113565,0,1761855328,13883.528456619992,36.52358639999875,53061.26308320001 2025-10-30,20:15:30.000,303,11139894,114005,0,1761855329,13883.13101433,36.63637248000305,53061.22116048 2025-10-30,20:15:31.000,303,11139970,113805,0,1761855330,13882.693154179993,36.80555160000222,53061.25609608 2025-10-30,20:15:32.000,303,11139891,113765,0,1761855331,13882.288975579992,36.939485070004594,53061.17923776 2025-10-30,20:15:33.000,303,11139952,113765,0,1761855332,13881.857851739995,37.052271150001616,53061.172250640004 2025-10-30,20:15:34.000,303,11139875,114005,0,1761855333,13881.507563619998,37.20030288000271,53061.06744384001 2025-10-30,20:15:35.000,303,11139914,114005,0,1761855334,13881.157275500002,37.341285480004444,53061.0534696 2025-10-30,20:15:36.000,303,11139955,113925,0,1761855335,13880.89455941,37.39767851999932,53061.025521120006 2025-10-30,20:15:37.000,303,11139894,113925,0,1761855336,13880.60489807999,37.411776779998036,53060.9835984 2025-10-30,20:15:38.000,303,11139888,113845,0,1761855337,13880.348918299998,37.411776779998036,53060.87180448 2025-10-30,20:15:39.000,303,11139894,113885,0,1761855338,13880.126620069997,37.39062938999996,53060.787959040004 2025-10-30,20:15:40.000,303,11139895,113765,0,1761855339,13879.931267079992,37.32013808999909,53060.67616512 2025-10-30,20:15:41.000,303,11139893,113885,0,1761855340,13879.729177779991,37.22145027000079,53060.60629392 2025-10-30,20:15:42.000,303,11139977,113685,0,1761855341,13879.50687954999,37.1368607100012,53060.59231968001 2025-10-30,20:15:43.000,303,11139905,113805,0,1761855342,13879.35194442,37.052271150001616,53060.51546136001 2025-10-30,20:15:44.000,303,11139973,113805,0,1761855343,13879.190272979999,36.96063246000267,53060.43161592 2025-10-30,20:15:45.000,303,11139914,113965,0,1761855344,13879.089228329998,36.93243593999796,53060.354757600006 2025-10-30,20:15:46.000,303,11139943,113725,0,1761855345,13879.015128919993,36.883092030002445,53060.319822 2025-10-30,20:15:47.000,303,11139889,113765,0,1761855346,13878.934293199993,36.826698990000295,53060.18007960001 2025-10-30,20:15:48.000,303,11140004,113925,0,1761855347,13878.893875339993,36.73506030000135,53060.12418264 2025-10-30,20:15:49.000,303,11139908,113565,0,1761855348,13878.833248549992,36.706863780003914,53060.06129856001 2025-10-30,20:15:50.000,303,11139955,113805,0,1761855349,13878.738940210002,36.608175959998334,53060.019375840006 2025-10-30,20:15:51.000,303,11139910,113765,0,1761855350,13878.637895560001,36.56588118000218,53059.97745312 2025-10-30,20:15:52.000,303,11139884,114085,0,1761855351,13878.550323529991,36.52358639999875,53059.970466000006 2025-10-30,20:15:53.000,303,11139912,113645,0,1761855352,13878.40886101999,36.43899683999916,53059.9355304 2025-10-30,20:15:54.000,303,11139875,113925,0,1761855353,13878.29434375,36.39670206000301,53059.8656592 2025-10-30,20:15:55.000,303,11139908,113765,0,1761855354,13878.04510027999,36.39670206000301,53059.781813760004 2025-10-30,20:15:56.000,303,11139890,113805,0,1761855355,13877.883428839988,36.474242490003235,53059.82373648001 2025-10-30,20:15:57.000,303,11139924,113885,0,1761855356,13877.694812159993,36.52358639999875,53059.79578800001 2025-10-30,20:15:58.000,303,11139946,113885,0,1761855357,13877.499459170002,36.594077699999616,53059.76783952 2025-10-30,20:15:59.000,303,11139970,113565,0,1761855358,13877.310842489991,36.6786672599992,53059.70495544001 2025-10-30,20:16:00.000,303,11139911,113885,0,1761855359,13877.18958890999,36.75620768999943,53059.67700696001 2025-10-30,20:16:01.000,303,11139953,113685,0,1761855360,13876.96729067999,36.86194464000437,53059.635084240006 2025-10-30,20:16:02.000,303,11139931,113765,0,1761855361,13876.751728759999,36.93243593999796,53059.59316152 2025-10-30,20:16:03.000,303,11139919,113765,0,1761855362,13876.549639459998,37.04522202000226,53059.57918728 2025-10-30,20:16:04.000,303,11139878,113565,0,1761855363,13876.401440640002,37.15095896999992,53059.53027744 2025-10-30,20:16:05.000,303,11139924,113765,0,1761855364,13876.172406099991,37.228499400000146,53059.53726456001 2025-10-30,20:16:06.000,303,11139856,113805,0,1761855365,13876.0376799,37.39767851999932,53059.50931608001 2025-10-30,20:16:07.000,303,11139898,113925,0,1761855366,13875.86927214999,37.43292417000339,53059.47438048 2025-10-30,20:16:08.000,303,11139910,113885,0,1761855367,13875.700864399994,37.4963663400049,53059.47438048 2025-10-30,20:16:09.000,303,11139959,113725,0,1761855368,13875.545929269989,37.524562860002334,53059.43944488001 2025-10-30,20:16:10.000,303,11139934,113605,0,1761855369,13875.377521519993,37.503415470004256,53059.4114964 2025-10-30,20:16:11.000,303,11139967,113645,0,1761855370,13875.256267939993,37.510464600003615,53059.33463808 2025-10-30,20:16:12.000,303,11139946,113965,0,1761855371,13875.155223289992,37.4822680799989,53059.299702480006 2025-10-30,20:16:13.000,303,11139885,113805,0,1761855372,13875.040706020001,37.503415470004256,53059.28572824 2025-10-30,20:16:14.000,303,11139928,114085,0,1761855373,13874.926188749996,37.517513730002975,53059.180921440005 2025-10-30,20:16:15.000,303,11139970,113805,0,1761855374,13874.81167147999,37.524562860002334,53059.21585704 2025-10-30,20:16:16.000,303,11139938,113725,0,1761855375,13874.703890519995,37.57390676999785,53059.13899872 2025-10-30,20:16:17.000,303,11139892,113725,0,1761855376,13874.65000003999,37.67259459000343,53059.111050240004 2025-10-30,20:16:18.000,303,11139953,113725,0,1761855377,13874.53548277,37.77128241000173,53058.992269200004 2025-10-30,20:16:19.000,303,11139953,113805,0,1761855378,13874.42770180999,37.869970230000035,53058.99925632 2025-10-30,20:16:20.000,303,11139873,114005,0,1761855379,13874.272766679998,37.9757071799977,53058.97829496 2025-10-30,20:16:21.000,303,11139947,113965,0,1761855380,13874.205403579988,38.06029674000456,53058.90143664 2025-10-30,20:16:22.000,303,11139953,113925,0,1761855381,13874.111095239998,38.144886300004146,53058.87348816 2025-10-30,20:16:23.000,303,11139881,113805,0,1761855382,13873.969632729997,38.25767238000117,53058.76169424 2025-10-30,20:16:24.000,303,11139937,113805,0,1761855383,13873.909005939997,38.31406542000332,53058.69182304 2025-10-30,20:16:25.000,303,11139889,113725,0,1761855384,13873.801224980001,38.321114550002676,53058.69182304 2025-10-30,20:16:26.000,303,11139922,114205,0,1761855385,13873.727125569996,38.30701629000396,53058.69182304 2025-10-30,20:16:27.000,303,11139946,113725,0,1761855386,13873.59913568,38.25062325000181,53058.66387456 2025-10-30,20:16:28.000,303,11139941,113565,0,1761855387,13873.484618409995,38.151935430003505,53058.573041999996 2025-10-30,20:16:29.000,303,11139881,113965,0,1761855388,13873.34989220999,38.03914934999921,53058.52413216 2025-10-30,20:16:30.000,303,11139943,113925,0,1761855389,13873.26905648999,37.99685457000305,53058.54509352 2025-10-30,20:16:31.000,303,11139883,113925,0,1761855390,13873.235374939999,37.9404615300009,53058.42631248 2025-10-30,20:16:32.000,303,11139941,113765,0,1761855391,13873.25558387,37.89816675000475,53058.42631248 2025-10-30,20:16:33.000,303,11139887,113565,0,1761855392,13873.26905648999,37.90521588000411,53058.37041552 2025-10-30,20:16:34.000,303,11139942,113805,0,1761855393,13873.343155899995,37.85587197000132,53058.342467040005 2025-10-30,20:16:35.000,303,11139886,113965,0,1761855394,13873.423991619995,37.869970230000035,53058.33547992001 2025-10-30,20:16:36.000,303,11139904,113725,0,1761855395,13873.55871782,37.877019359999395,53058.30753144 2025-10-30,20:16:37.000,303,11139973,113925,0,1761855396,13873.727125569996,37.82062632000452,53058.272595840004 2025-10-30,20:16:38.000,303,11139907,113685,0,1761855397,13873.875324389992,37.75718415000301,53058.293557200006 2025-10-30,20:16:39.000,303,11139885,113965,0,1761855398,13874.010050589997,37.686692850002146,53058.26560872001 2025-10-30,20:16:40.000,303,11139953,113805,0,1761855399,13874.185194649988,37.644398069998715,53058.31451856001 2025-10-30,20:16:41.000,303,11139899,113405,0,1761855400,13874.319920849994,37.55980850999913,53058.33547992001 2025-10-30,20:16:42.000,303,11139944,113925,0,1761855401,13874.414229189999,37.48931720999826,53058.33547992001 2025-10-30,20:16:43.000,303,11139964,113765,0,1761855402,13874.582636939995,37.40472764999868,53058.31451856001 2025-10-30,20:16:44.000,303,11139915,113965,0,1761855403,13874.73757207,37.32013808999909,53058.33547992001 2025-10-30,20:16:45.000,303,11139844,113885,0,1761855404,13874.905979819996,37.25669592000486,53058.31451856001 2025-10-30,20:16:46.000,303,11139906,113805,0,1761855405,13875.074387569992,37.24964678999822,53058.35644128 2025-10-30,20:16:47.000,303,11139933,113965,0,1761855406,13875.303422110002,37.19325375000335,53058.36342840001 2025-10-30,20:16:48.000,303,11139910,113885,0,1761855407,13875.532456649998,37.1368607100012,53058.37740264 2025-10-30,20:16:49.000,303,11139945,113725,0,1761855408,13875.74801856999,37.08046766999905,53058.391376880005 2025-10-30,20:16:50.000,303,11139865,113925,0,1761855409,13875.92989893999,37.002927239998826,53058.405351119996 2025-10-30,20:16:51.000,303,11139957,113685,0,1761855410,13876.084834069996,36.91128854999988,53058.461248080006 2025-10-30,20:16:52.000,303,11139891,113805,0,1761855411,13876.253241819992,36.85489550999773,53058.4682352 2025-10-30,20:16:53.000,303,11139947,113725,0,1761855412,13876.394704329992,36.7914533400035,53058.53111928001 2025-10-30,20:16:54.000,303,11139944,113845,0,1761855413,13876.569848389998,36.73506030000135,53058.59400336 2025-10-30,20:16:55.000,303,11139953,113645,0,1761855414,13876.744992449989,36.72801117000199,53058.54509352 2025-10-30,20:16:56.000,303,11139909,113565,0,1761855415,13876.95381806,36.76325681999879,53058.56605488 2025-10-30,20:16:57.000,303,11139939,113725,0,1761855416,13877.263688319996,36.833748119999655,53058.607977600004 2025-10-30,20:16:58.000,303,11139919,113725,0,1761855417,13877.573558579992,36.840797249999014,53058.62195184001 2025-10-30,20:16:59.000,303,11139926,113645,0,1761855418,13877.950791939998,36.840797249999014,53058.67086168001 2025-10-30,20:17:00.000,303,11139936,114085,0,1761855419,13878.34823422999,36.883092030002445,53058.775668480004 2025-10-30,20:17:01.000,303,11139859,113925,0,1761855420,13878.698522350001,36.93243593999796,53058.75470712 2025-10-30,20:17:02.000,303,11139952,113725,0,1761855421,13879.082492019988,36.86194464000437,53058.80361696 2025-10-30,20:17:03.000,303,11139908,113845,0,1761855422,13879.38562596999,36.85489550999773,53058.85951392 2025-10-30,20:17:04.000,303,11139981,114125,0,1761855423,13879.65507837,36.826698990000295,53058.992269200004 2025-10-30,20:17:05.000,303,11139882,113565,0,1761855424,13879.911058149992,36.80555160000222,53059.09008888 2025-10-30,20:17:06.000,303,11139971,113925,0,1761855425,13880.099674830002,36.80555160000222,53059.1669472 2025-10-30,20:17:07.000,303,11139878,113925,0,1761855426,13880.193983169993,36.72096204000263,53059.19489568 2025-10-30,20:17:08.000,303,11139883,113885,0,1761855427,13880.321973059989,36.699814650004555,53059.32066384001 2025-10-30,20:17:09.000,303,11139944,113725,0,1761855428,13880.348918299998,36.73506030000135,53059.41848352001 2025-10-30,20:17:10.000,303,11139960,113725,0,1761855429,13880.362390919989,36.78440421000414,53059.52329032 2025-10-30,20:17:11.000,303,11139982,113645,0,1761855430,13880.436490329994,36.90423942000052,53059.58617440001 2025-10-30,20:17:12.000,303,11139943,114085,0,1761855431,13880.436490329994,37.066369410000334,53059.663032720004 2025-10-30,20:17:13.000,303,11139904,113845,0,1761855432,13880.497117119994,37.284892440002295,53059.72591680001 2025-10-30,20:17:14.000,303,11139892,113725,0,1761855433,13880.59142546,37.48931720999826,53059.77482664001 2025-10-30,20:17:15.000,303,11139934,113885,0,1761855434,13880.61163439,37.693741980001505,53059.90758192 2025-10-30,20:17:16.000,303,11139947,113685,0,1761855435,13880.719415349995,37.912265010003466,53059.94251752001 2025-10-30,20:17:17.000,303,11139910,113805,0,1761855436,13880.78677844999,38.03914934999921,53060.019375840006 2025-10-30,20:17:18.000,303,11139926,113685,0,1761855437,13880.860877859996,38.18013195000094,53060.0752728 2025-10-30,20:17:19.000,303,11139968,113605,0,1761855438,13880.941713579996,38.278819769999245,53060.2150152 2025-10-30,20:17:20.000,303,11139867,113565,0,1761855439,13880.982131439996,38.335212810001394,53060.24296368 2025-10-30,20:17:21.000,303,11139934,113645,0,1761855440,13880.9551862,38.37045845999819,53060.29187352 2025-10-30,20:17:22.000,303,11139892,114005,0,1761855441,13880.941713579996,38.39160585000354,53060.319822 2025-10-30,20:17:23.000,303,11139956,113685,0,1761855442,13880.881086789996,38.41275324000162,53060.42462880001 2025-10-30,20:17:24.000,303,11139876,113925,0,1761855443,13880.901295719996,38.4339006299997,53060.522448480006 2025-10-30,20:17:25.000,303,11139947,113565,0,1761855444,13880.90803202999,38.48324454000249,53060.56437120001 2025-10-30,20:17:26.000,303,11139960,113845,0,1761855445,13880.948449889991,38.57488323000143,53060.5993068 2025-10-30,20:17:27.000,303,11139902,114164,0,1761855446,13880.901295719996,38.63832540000294,53060.7041136 2025-10-30,20:17:28.000,303,11139951,113765,0,1761855447,13880.89455941,38.737013220001245,53060.74603632 2025-10-30,20:17:29.000,303,11139902,114005,0,1761855448,13880.86761416999,38.80750452000211,53060.79494616 2025-10-30,20:17:30.000,303,11139902,113885,0,1761855449,13880.83393262,38.87094669000362,53060.85084312001 2025-10-30,20:17:31.000,303,11139947,113565,0,1761855450,13880.82719630999,38.94143799000449,53060.89276584 2025-10-30,20:17:32.000,303,11139910,114045,0,1761855451,13880.7530969,38.920290599999134,53060.96263704 2025-10-30,20:17:33.000,303,11139899,113645,0,1761855452,13880.72615165999,38.927339729998494,53061.01853400001 2025-10-30,20:17:34.000,303,11139952,114085,0,1761855453,13880.64531593999,38.82865191000019,53061.08141808 2025-10-30,20:17:35.000,303,11139945,113565,0,1761855454,13880.58468914999,38.786357130004035,53061.11635368001 2025-10-30,20:17:36.000,303,11139885,113845,0,1761855455,13880.54427128999,38.737013220001245,53061.13032792 2025-10-30,20:17:37.000,303,11139928,113805,0,1761855456,13880.50385342999,38.694718439997814,53061.1582764 2025-10-30,20:17:38.000,303,11139956,113765,0,1761855457,13880.423017709989,38.63832540000294,53061.21417336001 2025-10-30,20:17:39.000,303,11139875,113485,0,1761855458,13880.369127229998,38.60307974999887,53061.20718624 2025-10-30,20:17:40.000,303,11139876,113845,0,1761855459,13880.409545089999,38.59603061999951,53061.32596728 2025-10-30,20:17:41.000,303,11139915,114164,0,1761855460,13880.396072469994,38.57488323000143,53061.39583848 2025-10-30,20:17:42.000,303,11139906,113765,0,1761855461,13880.423017709989,38.560784970002715,53061.35391576001 2025-10-30,20:17:43.000,303,11139891,113765,0,1761855462,13880.57121653,38.58898149000015,53061.360902880006 2025-10-30,20:17:44.000,303,11139920,114125,0,1761855463,13880.71267904,38.617178010004864,53061.43077408001 2025-10-30,20:17:45.000,303,11139906,113925,0,1761855464,13880.90803202999,38.63832540000294,53061.47269680001 2025-10-30,20:17:46.000,303,11139937,113885,0,1761855465,13881.096648710001,38.617178010004864,53061.48667104 2025-10-30,20:17:47.000,303,11139887,113965,0,1761855466,13881.372837419993,38.61012887999823,53061.53558088 2025-10-30,20:17:48.000,303,11139875,113765,0,1761855467,13881.635553509994,38.63832540000294,53061.577503600005 2025-10-30,20:17:49.000,303,11139905,113925,0,1761855468,13881.90500590999,38.61012887999823,53061.626413440004 2025-10-30,20:17:50.000,303,11139933,113965,0,1761855469,13882.120567829996,38.518490189999284,53061.71724600001 2025-10-30,20:17:51.000,303,11139980,114085,0,1761855470,13882.376547610002,38.447998889998416,53061.75916872 2025-10-30,20:17:52.000,303,11139932,113805,0,1761855471,13882.619054770003,38.34226194000075,53061.82903992 2025-10-30,20:17:53.000,303,11139890,113405,0,1761855472,13882.747044659998,38.25767238000117,53061.87794976 2025-10-30,20:17:54.000,303,11139971,113685,0,1761855473,13882.895243479994,38.23652499000309,53061.93384672001 2025-10-30,20:17:55.000,303,11139941,113645,0,1761855474,13883.016497059994,38.20832846999838,53061.982756560006 2025-10-30,20:17:56.000,303,11139872,113725,0,1761855475,13883.23205898,38.17308282000158,53062.01769216 2025-10-30,20:17:57.000,303,11139919,113925,0,1761855476,13883.380257799996,38.20127933999902,53062.09455048 2025-10-30,20:17:58.000,303,11139880,113925,0,1761855477,13883.589083409992,38.24357412000245,53062.17140880001 2025-10-30,20:17:59.000,303,11139885,113725,0,1761855478,13883.858535809988,38.31406542000332,53062.19237016001 2025-10-30,20:18:00.000,303,11139945,113925,0,1761855479,13884.148197139999,38.4339006299997,53062.28320272 2025-10-30,20:18:01.000,303,11139869,113725,0,1761855480,13884.478276329995,38.49029367000185,53062.30416408 2025-10-30,20:18:02.000,303,11139874,113725,0,1761855481,13884.842037069997,38.57488323000143,53062.415958000005 2025-10-30,20:18:03.000,303,11139962,113685,0,1761855482,13885.158643639988,38.66652192000038,53062.49980344 2025-10-30,20:18:04.000,303,11139918,113845,0,1761855483,13885.455041279994,38.779308000004676,53062.54172616 2025-10-30,20:18:05.000,303,11139903,113805,0,1761855484,13885.697548439995,38.77225886999804,53062.583648880005 2025-10-30,20:18:06.000,303,11139918,113645,0,1761855485,13885.839010949996,38.80750452000211,53062.71640416 2025-10-30,20:18:07.000,303,11139894,113805,0,1761855486,13885.967000839992,38.83570103999955,53062.81422384001 2025-10-30,20:18:08.000,303,11139871,113925,0,1761855487,13886.081518109997,38.8568484300049,53062.89806928 2025-10-30,20:18:09.000,303,11139969,113765,0,1761855488,13886.182562759997,38.84275016999891,53062.98191472001 2025-10-30,20:18:10.000,303,11139950,113725,0,1761855489,13886.324025269998,38.86389756000426,53063.06576016 2025-10-30,20:18:11.000,303,11139887,113805,0,1761855490,13886.431806229994,38.82865191000019,53063.156592720006 2025-10-30,20:18:12.000,303,11139934,113765,0,1761855491,13886.68104969999,38.906192340000416,53063.2194768 2025-10-30,20:18:13.000,303,11139951,113885,0,1761855492,13886.88313899999,38.927339729998494,53063.303322240004 2025-10-30,20:18:14.000,303,11139941,113925,0,1761855493,13887.172800330001,38.955536250003206,53063.3592192 2025-10-30,20:18:15.000,303,11139881,114085,0,1761855494,13887.462461659998,39.02602755000407,53063.44306464001 2025-10-30,20:18:16.000,303,11139920,113685,0,1761855495,13887.8262224,39.07537145999959,53063.48498736001 2025-10-30,20:18:17.000,303,11139885,113925,0,1761855496,13888.16977421,39.11766624000302,53063.53389720001 2025-10-30,20:18:18.000,303,11139892,113805,0,1761855497,13888.547007569992,39.15996101999917,53063.57581992 2025-10-30,20:18:19.000,303,11139940,113765,0,1761855498,13888.836668899989,39.195206670003245,53063.70158808001 2025-10-30,20:18:20.000,303,11139877,113765,0,1761855499,13889.11959391999,39.188157540003886,53063.82036912001 2025-10-30,20:18:21.000,303,11139901,113925,0,1761855500,13889.34189214999,39.16701014999853,53063.86927896001 2025-10-30,20:18:22.000,303,11139911,114245,0,1761855501,13889.510299900001,39.138813630001096,53063.925175920005 2025-10-30,20:18:23.000,303,11139926,113805,0,1761855502,13889.591135620001,39.08242058999895,53063.98107288 2025-10-30,20:18:24.000,303,11139882,114205,0,1761855503,13889.746070749992,39.07537145999959,53064.12081528 2025-10-30,20:18:25.000,303,11139900,113925,0,1761855504,13889.759543369997,39.02602755000407,53064.16972512 2025-10-30,20:18:26.000,303,11139933,113805,0,1761855505,13889.806697539992,39.01192928999808,53064.24658344 2025-10-30,20:18:27.000,303,11139904,113765,0,1761855506,13889.901005879998,38.98373277000064,53064.28151904001 2025-10-30,20:18:28.000,303,11139904,113805,0,1761855507,13889.988577909993,38.93438885999785,53064.33042888001 2025-10-30,20:18:29.000,303,11139913,113685,0,1761855508,13890.163721969999,38.94143799000449,53064.37235160001 2025-10-30,20:18:30.000,303,11139877,113645,0,1761855509,13890.40622913,38.97668364000128,53064.43523568 2025-10-30,20:18:31.000,303,11139915,113805,0,1761855510,13890.641999979991,39.02602755000407,53064.46318416 2025-10-30,20:18:32.000,303,11139946,113925,0,1761855511,13890.904716069992,39.03307668000343,53064.54004248001 2025-10-30,20:18:33.000,303,11139962,113925,0,1761855512,13891.187641089993,38.98373277000064,53064.50510688 2025-10-30,20:18:34.000,303,11139878,113805,0,1761855513,13891.443620869999,38.969634510001924,53064.61690080001 2025-10-30,20:18:35.000,303,11139928,113765,0,1761855514,13891.6659191,38.920290599999134,53064.714720480006 2025-10-30,20:18:36.000,303,11139934,113565,0,1761855515,13891.84779947,38.87799582000298,53064.74266896 2025-10-30,20:18:37.000,303,11139964,113605,0,1761855516,13891.962316739991,38.87094669000362,53064.78459168001 2025-10-30,20:18:38.000,303,11139948,113805,0,1761855517,13891.969053050001,38.84979929999827,53064.85446288001 2025-10-30,20:18:39.000,303,11139854,113885,0,1761855518,13892.016207219996,38.906192340000416,53064.87542424001 2025-10-30,20:18:40.000,303,11139876,113725,0,1761855519,13892.056625079997,38.98373277000064,53064.91035984 2025-10-30,20:18:41.000,303,11139926,113645,0,1761855520,13892.110515560002,39.12471537000238,53064.92433408001 2025-10-30,20:18:42.000,303,11139935,113725,0,1761855521,13892.177878659997,39.25159970999812,53064.95926968 2025-10-30,20:18:43.000,303,11139889,114085,0,1761855522,13892.319341169998,39.3361892699977,53065.04311512001 2025-10-30,20:18:44.000,303,11139935,113645,0,1761855523,13892.487748919993,39.40668056999857,53065.01516664 2025-10-30,20:18:45.000,303,11139937,114245,0,1761855524,13892.63594773999,39.420778830004565,53065.029140880004 2025-10-30,20:18:46.000,303,11139896,113925,0,1761855525,13892.81782810999,39.448975350002,53065.12696056 2025-10-30,20:18:47.000,303,11139959,113845,0,1761855526,13892.99970847999,39.4842209999988,53065.11997344001 2025-10-30,20:18:48.000,303,11139911,113805,0,1761855527,13893.222006709992,39.46307361000072,53065.18285752 2025-10-30,20:18:49.000,303,11139916,113845,0,1761855528,13893.397150769997,39.38553318000049,53065.22478024 2025-10-30,20:18:50.000,303,11139935,113725,0,1761855529,13893.498195419998,39.26569797000411,53065.266702960005 2025-10-30,20:18:51.000,303,11139970,113885,0,1761855530,13893.639657929998,39.202255800002604,53065.28766432001 2025-10-30,20:18:52.000,303,11139864,113845,0,1761855531,13893.767647819994,39.1035679800043,53065.364522640004 2025-10-30,20:18:53.000,303,11139914,113685,0,1761855532,13893.83501091999,38.97668364000128,53065.385484000006 2025-10-30,20:18:54.000,303,11139968,113765,0,1761855533,13893.861956159999,38.920290599999134,53065.434393840005 2025-10-30,20:18:55.000,303,11139887,113805,0,1761855534,13893.85521984999,38.84979929999827,53065.483303680005 2025-10-30,20:18:56.000,303,11139935,114085,0,1761855535,13893.83501091999,38.82160278000083,53065.53920064 2025-10-30,20:18:57.000,303,11139923,113725,0,1761855536,13893.821538299999,38.82160278000083,53065.53920064 2025-10-30,20:18:58.000,303,11139979,113885,0,1761855537,13893.85521984999,38.84275016999891,53065.58112336 2025-10-30,20:18:59.000,303,11139945,113765,0,1761855538,13893.87542877999,38.86389756000426,53065.66496880001 2025-10-30,20:19:00.000,303,11139862,113845,0,1761855539,13893.882165089999,38.87094669000362,53065.62304608001 2025-10-30,20:19:01.000,303,11139962,113805,0,1761855540,13893.929319259994,38.87799582000298,53065.66496880001 2025-10-30,20:19:02.000,303,11139946,113965,0,1761855541,13893.90237402,38.87094669000362,53065.73484 2025-10-30,20:19:03.000,303,11139928,114085,0,1761855542,13893.949528189994,38.8920940800017,53065.699904400004 2025-10-30,20:19:04.000,303,11139958,113765,0,1761855543,13893.96300081,38.94143799000449,53065.76278848001 2025-10-30,20:19:05.000,303,11139893,114085,0,1761855544,13893.95626449999,38.94143799000449,53065.77676272 2025-10-30,20:19:06.000,303,11139900,113765,0,1761855545,13893.861956159999,38.98373277000064,53065.81169832001 2025-10-30,20:19:07.000,303,11139872,113925,0,1761855546,13893.828274609994,39.03307668000343,53065.82567256 2025-10-30,20:19:08.000,303,11139972,113845,0,1761855547,13893.747438889994,39.11766624000302,53065.84663392 2025-10-30,20:19:09.000,303,11139972,114045,0,1761855548,13893.619448999998,39.145862760000455,53065.818685440005 2025-10-30,20:19:10.000,303,11139883,114085,0,1761855549,13893.579031139998,39.202255800002604,53065.79772408 2025-10-30,20:19:11.000,303,11139968,113725,0,1761855550,13893.525140659993,39.315041879999626,53065.85362104 2025-10-30,20:19:12.000,303,11139905,113925,0,1761855551,13893.525140659993,39.364385790002416,53065.86060816001 2025-10-30,20:19:13.000,303,11139972,113725,0,1761855552,13893.612712689988,39.43487709000328,53065.85362104 2025-10-30,20:19:14.000,303,11139945,113685,0,1761855553,13893.707021029993,39.46307361000072,53065.82567256 2025-10-30,20:19:15.000,303,11139972,113765,0,1761855554,13893.83501091999,39.44192622000264,53065.88156952001 2025-10-30,20:19:16.000,303,11139971,113885,0,1761855555,13893.969737119995,39.427827960003924,53065.82567256 2025-10-30,20:19:17.000,303,11139924,113685,0,1761855556,13894.06404546,39.39258230999985,53065.84663392 2025-10-30,20:19:18.000,303,11139941,114085,0,1761855557,13894.10446332,39.3502875300037,53065.90951800001 2025-10-30,20:19:19.000,303,11139921,113925,0,1761855558,13894.14488118,39.29389449000155,53065.8745824 2025-10-30,20:19:20.000,303,11139884,113805,0,1761855559,13894.14488118,39.29389449000155,53065.88156952001 2025-10-30,20:19:21.000,303,11139893,113925,0,1761855560,13894.04383653,39.34323840000434,53065.86060816001 2025-10-30,20:19:22.000,303,11139939,113405,0,1761855561,13893.95626449999,39.38553318000049,53065.93047936001 2025-10-30,20:19:23.000,303,11139981,113685,0,1761855562,13893.868692469994,39.41372969999793,53065.9444536 2025-10-30,20:19:24.000,303,11139915,113885,0,1761855563,13893.787856749994,39.51241752000351,53065.9444536 2025-10-30,20:19:25.000,303,11139904,113845,0,1761855564,13893.646394239993,39.63225272999989,53065.91650512 2025-10-30,20:19:26.000,303,11139984,113885,0,1761855565,13893.619448999998,39.68864577000204,53065.91650512 2025-10-30,20:19:27.000,303,11139945,113845,0,1761855566,13893.552085900003,39.71684228999948,53065.9444536 2025-10-30,20:19:28.000,303,11139985,113965,0,1761855567,13893.424096009992,39.75208794000355,53065.95842784001 2025-10-30,20:19:29.000,303,11139918,113885,0,1761855568,13893.403887079992,39.75208794000355,53065.93047936001 2025-10-30,20:19:30.000,303,11139903,113845,0,1761855569,13893.376941839997,39.723891419998836,53065.93047936001 2025-10-30,20:19:31.000,303,11139940,113965,0,1761855570,13893.343260289992,39.63225272999989,53065.97240208 2025-10-30,20:19:32.000,303,11139938,114085,0,1761855571,13893.336523979997,39.547663170000305,53065.91650512 2025-10-30,20:19:33.000,303,11139968,113645,0,1761855572,13893.289369810002,39.4842209999988,53065.937466480005 2025-10-30,20:19:34.000,303,11139937,113605,0,1761855573,13893.302842429992,39.44192622000264,53065.95842784001 2025-10-30,20:19:35.000,303,11139895,113685,0,1761855574,13893.356732909997,39.38553318000049,53065.93047936001 2025-10-30,20:19:36.000,303,11139947,114245,0,1761855575,13893.437568629997,39.39963143999921,53065.937466480005 2025-10-30,20:19:37.000,303,11139955,113965,0,1761855576,13893.531876970002,39.39963143999921,53065.97938920001 2025-10-30,20:19:38.000,303,11139942,114085,0,1761855577,13893.558822209998,39.427827960003924,53065.89554376 2025-10-30,20:19:39.000,303,11139951,113725,0,1761855578,13893.639657929998,39.52651578000223,53065.8745824 2025-10-30,20:19:40.000,303,11139920,113965,0,1761855579,13893.612712689988,39.611105340001814,53065.83265968001 2025-10-30,20:19:41.000,303,11139904,113845,0,1761855580,13893.572294829988,39.63930185999925,53065.82567256 2025-10-30,20:19:42.000,303,11139915,114045,0,1761855581,13893.525140659993,39.70274403000076,53065.85362104 2025-10-30,20:19:43.000,303,11139921,113925,0,1761855582,13893.397150769997,39.68864577000204,53065.818685440005 2025-10-30,20:19:44.000,303,11139939,113805,0,1761855583,13893.215270399996,39.66749838000396,53065.77676272 2025-10-30,20:19:45.000,303,11139906,113845,0,1761855584,13893.02665372,39.63225272999989,53065.74182712001 2025-10-30,20:19:46.000,303,11139985,114005,0,1761855585,13892.811091799995,39.56881055999838,53065.74881424 2025-10-30,20:19:47.000,303,11139894,113885,0,1761855586,13892.63594773999,39.427827960003924,53065.720865760006 2025-10-30,20:19:48.000,303,11139889,113645,0,1761855587,13892.514694159989,39.35733666000306,53065.68593016 2025-10-30,20:19:49.000,303,11139952,114085,0,1761855588,13892.339550099998,39.17405927999789,53065.69291728001 2025-10-30,20:19:50.000,303,11139897,113725,0,1761855589,13892.231769140002,39.02602755000407,53065.560162 2025-10-30,20:19:51.000,303,11139936,113885,0,1761855590,13892.204823899992,38.89914321000106,53065.51823928 2025-10-30,20:19:52.000,303,11139951,113965,0,1761855591,13892.204823899992,38.793406260003394,53065.47631656001 2025-10-30,20:19:53.000,303,11139914,113925,0,1761855592,13892.346286409993,38.61012887999823,53065.434393840005 2025-10-30,20:19:54.000,303,11139923,113765,0,1761855593,13892.467539989993,38.58193236000079,53065.37849688001 2025-10-30,20:19:55.000,303,11139927,113725,0,1761855594,13892.790882869995,38.53963758000464,53065.266702960005 2025-10-30,20:19:56.000,303,11139943,113845,0,1761855595,13893.06033526999,38.497342800001206,53065.266702960005 2025-10-30,20:19:57.000,303,11139845,114085,0,1761855596,13893.430832320002,38.4339006299997,53065.217793120006 2025-10-30,20:19:58.000,303,11139859,113885,0,1761855597,13893.713757339989,38.41980237000098,53065.23176736 2025-10-30,20:19:59.000,303,11139869,114045,0,1761855598,13893.92258295,38.41980237000098,53065.23875448001 2025-10-30,20:20:00.000,303,11139941,114285,0,1761855599,13894.01689128999,38.41980237000098,53065.2806772 2025-10-30,20:20:01.000,303,11139933,113965,0,1761855600,13894.0236276,38.384556720004184,53065.2457416 2025-10-30,20:20:02.000,303,11139945,114045,0,1761855601,13893.909110329994,38.455048019997776,53065.34356128 2025-10-30,20:20:03.000,303,11139911,114085,0,1761855602,13893.767647819994,38.532588449998,53065.2806772 2025-10-30,20:20:04.000,303,11139931,114045,0,1761855603,13893.518404349998,38.58193236000079,53065.315612800005 2025-10-30,20:20:05.000,303,11139949,114125,0,1761855604,13893.329787670002,38.70881670000381,53065.315612800005 2025-10-30,20:20:06.000,303,11139925,113845,0,1761855605,13893.06707158,38.80045539000275,53065.2806772 2025-10-30,20:20:07.000,303,11139901,113965,0,1761855606,13892.85824596999,38.8568484300049,53065.32259992 2025-10-30,20:20:08.000,303,11139947,114085,0,1761855607,13892.63594773999,38.955536250003206,53065.25971584001 2025-10-30,20:20:09.000,303,11139897,113845,0,1761855608,13892.555112019989,38.962585380002565,53065.23176736 2025-10-30,20:20:10.000,303,11139863,113885,0,1761855609,13892.427122129993,39.03307668000343,53065.25272872 2025-10-30,20:20:11.000,303,11139921,113725,0,1761855610,13892.339550099998,39.018978420004714,53065.25971584001 2025-10-30,20:20:12.000,303,11139959,114205,0,1761855611,13892.305868549993,39.03307668000343,53065.25272872 2025-10-30,20:20:13.000,303,11139926,114085,0,1761855612,13892.359759029998,39.01192928999808,53065.21080600001 2025-10-30,20:20:14.000,303,11139912,113965,0,1761855613,13892.312604860002,39.01192928999808,53065.196831760004 2025-10-30,20:20:15.000,303,11139902,113885,0,1761855614,13892.353022719988,38.969634510001924,53065.16888328001 2025-10-30,20:20:16.000,303,11140007,113645,0,1761855615,13892.346286409993,38.969634510001924,53065.13394768 2025-10-30,20:20:17.000,303,11139943,113885,0,1761855616,13892.251978070002,38.969634510001924,53065.15490904 2025-10-30,20:20:18.000,303,11139876,113925,0,1761855617,13892.137460799997,39.04717494000215,53065.06407648 2025-10-30,20:20:19.000,303,11139937,113765,0,1761855618,13892.110515560002,39.08242058999895,53065.08503784 2025-10-30,20:20:20.000,303,11139930,114005,0,1761855619,13892.022943529992,39.15996101999917,53065.029140880004 2025-10-30,20:20:21.000,303,11139882,113805,0,1761855620,13891.935371499996,39.28684536000219,53065.00119240001 2025-10-30,20:20:22.000,303,11139891,113845,0,1761855621,13891.84779947,39.448975350002,53064.97324392001 2025-10-30,20:20:23.000,303,11139928,113885,0,1761855622,13891.82085422999,39.53356491000159,53064.95228256001 2025-10-30,20:20:24.000,303,11139888,113845,0,1761855623,13891.793908989996,39.67454751000332,53064.99420528001 2025-10-30,20:20:25.000,303,11139892,113725,0,1761855624,13891.71980957999,39.76618620000227,53064.95228256001 2025-10-30,20:20:26.000,303,11139901,113965,0,1761855625,13891.6659191,39.787333590000344,53064.85446288001 2025-10-30,20:20:27.000,303,11139947,113925,0,1761855626,13891.612028619995,39.81553010999778,53064.90337272001 2025-10-30,20:20:28.000,303,11139960,113925,0,1761855627,13891.60529231,39.84372663000249,53064.882411360006 2025-10-30,20:20:29.000,303,11139980,113965,0,1761855628,13891.443620869999,39.84372663000249,53064.81952728 2025-10-30,20:20:30.000,303,11139948,114045,0,1761855629,13891.362785149999,39.85782489000121,53064.84048864 2025-10-30,20:20:31.000,303,11139873,113805,0,1761855630,13891.376257769989,39.836677500003134,53064.81952728 2025-10-30,20:20:32.000,303,11139978,114125,0,1761855631,13891.281949429998,39.87897227999929,53064.812540160005 2025-10-30,20:20:33.000,303,11139922,113885,0,1761855632,13891.180904779998,39.88602140999865,53064.78459168001 2025-10-30,20:20:34.000,303,11139867,113805,0,1761855633,13891.113541680003,40.005856620002305,53064.75664320001 2025-10-30,20:20:35.000,303,11139956,113765,0,1761855634,13891.005760719992,40.09044618000189,53064.77061744 2025-10-30,20:20:36.000,303,11139931,113725,0,1761855635,13890.891243450002,40.175035740001476,53064.763630320005 2025-10-30,20:20:37.000,303,11139897,113805,0,1761855636,13890.803671419992,40.2878218199985,53064.72869472 2025-10-30,20:20:38.000,303,11139960,113925,0,1761855637,13890.662208909991,40.4006079000028,53064.714720480006 2025-10-30,20:20:39.000,303,11139975,113885,0,1761855638,13890.412965439995,40.57683615000133,53064.66581064001 2025-10-30,20:20:40.000,303,11139959,113965,0,1761855639,13890.311920789994,40.72486788000242,53064.74266896 2025-10-30,20:20:41.000,303,11139937,114125,0,1761855640,13890.082886249998,40.830604830000084,53064.70074624 2025-10-30,20:20:42.000,303,11139923,113845,0,1761855641,13889.840379089997,41.01388220999797,53064.66581064001 2025-10-30,20:20:43.000,303,11139914,113765,0,1761855642,13889.638289789997,41.14076655000099,53064.63087504 2025-10-30,20:20:44.000,303,11139947,113525,0,1761855643,13889.523772519991,41.232405239999935,53064.66581064001 2025-10-30,20:20:45.000,303,11139946,113925,0,1761855644,13889.36210107999,41.267650890004006,53064.65882352001 2025-10-30,20:20:46.000,303,11139901,113485,0,1761855645,13889.294737979995,41.32404392999888,53064.63087504 2025-10-30,20:20:47.000,303,11139906,113885,0,1761855646,13889.28126535999,41.29584741000144,53064.61690080001 2025-10-30,20:20:48.000,303,11139962,113885,0,1761855647,13889.26779274,41.288798280002084,53064.5819652 2025-10-30,20:20:49.000,303,11139913,113885,0,1761855648,13889.355364769996,41.25355262999801,53064.526068240004 2025-10-30,20:20:50.000,303,11139871,113805,0,1761855649,13889.422727869991,41.2042087200025,53064.49113264001 2025-10-30,20:20:51.000,303,11139934,113525,0,1761855650,13889.476618349996,41.15486480999971,53064.53305536 2025-10-30,20:20:52.000,303,11139867,113925,0,1761855651,13889.564190379991,41.14781568000035,53064.477158400005 2025-10-30,20:20:53.000,303,11139911,113805,0,1761855652,13889.645026099992,41.11961916000291,53064.45619704 2025-10-30,20:20:54.000,303,11139984,113845,0,1761855653,13889.658498719997,41.105520900004194,53064.45619704 2025-10-30,20:20:55.000,303,11139886,113885,0,1761855654,13889.631553480001,41.07732437999948,53064.39331296 2025-10-30,20:20:56.000,303,11139925,113525,0,1761855655,13889.591135620001,41.168963069998426,53064.379338720006 2025-10-30,20:20:57.000,303,11139962,113805,0,1761855656,13889.523772519991,41.267650890004006,53064.309467520005 2025-10-30,20:20:58.000,303,11139947,113885,0,1761855657,13889.40925525,41.338142190004874,53064.32344176001 2025-10-30,20:20:59.000,303,11139886,114164,0,1761855658,13889.355364769996,41.42978088000382,53064.337416 2025-10-30,20:21:00.000,303,11139875,113725,0,1761855659,13889.213902259995,41.507321310004045,53064.358377360004 2025-10-30,20:21:01.000,303,11139938,113845,0,1761855660,13889.1061213,41.58486174000427,53064.28850616 2025-10-30,20:21:02.000,303,11139869,113965,0,1761855661,13889.01854926999,41.66945130000386,53064.25357056001 2025-10-30,20:21:03.000,303,11139950,113885,0,1761855662,13888.924240929999,41.78928651000024,53064.23260920001 2025-10-30,20:21:04.000,303,11139934,113885,0,1761855663,13888.829932589993,41.84567955000239,53064.260557680005 2025-10-30,20:21:05.000,303,11139926,113965,0,1761855664,13888.782778419998,41.83863042000303,53064.23959632 2025-10-30,20:21:06.000,303,11139904,113685,0,1761855665,13888.735624249988,41.902072590004536,53064.17671224 2025-10-30,20:21:07.000,303,11139936,113885,0,1761855666,13888.614370670002,41.95846562999941,53064.15575088001 2025-10-30,20:21:08.000,303,11139881,113845,0,1761855667,13888.607634359993,42.02895693000028,53064.14876376 2025-10-30,20:21:09.000,303,11139890,113925,0,1761855668,13888.580689119997,42.01485867000156,53064.13478952001 2025-10-30,20:21:10.000,303,11139862,113925,0,1761855669,13888.587425429992,42.043055189998995,53064.1278024 2025-10-30,20:21:11.000,303,11139891,114045,0,1761855670,13888.540271259997,42.085349970002426,53064.0579312 2025-10-30,20:21:12.000,303,11139900,114164,0,1761855671,13888.520062329997,42.05715344999771,53064.13478952001 2025-10-30,20:21:13.000,303,11139948,113965,0,1761855672,13888.432490300002,42.085349970002426,53064.03696984001 2025-10-30,20:21:14.000,303,11139877,113845,0,1761855673,13888.398808749997,42.085349970002426,53064.00902136 2025-10-30,20:21:15.000,303,11139925,114245,0,1761855674,13888.358390889996,42.141743010004575,53063.974085760005 2025-10-30,20:21:16.000,303,11139953,113885,0,1761855675,13888.291027790001,42.18403779000073,53063.93915016 2025-10-30,20:21:17.000,303,11139938,114005,0,1761855676,13888.196719449996,42.212234309998166,53063.90421456 2025-10-30,20:21:18.000,303,11139874,114085,0,1761855677,13888.10241110999,42.30387300000439,53063.876266080006 2025-10-30,20:21:19.000,303,11139978,114085,0,1761855678,13888.00136645999,42.36731516999862,53063.8832532 2025-10-30,20:21:20.000,303,11139864,114085,0,1761855679,13887.893585499995,42.43780646999949,53063.83434336 2025-10-30,20:21:21.000,303,11139898,113925,0,1761855680,13887.725177749999,42.501248640000995,53063.757485040005 2025-10-30,20:21:22.000,303,11139911,114005,0,1761855681,13887.509615829993,42.550592550003785,53063.76447216 2025-10-30,20:21:23.000,303,11139921,114045,0,1761855682,13887.361417009997,42.58583820000058,53063.7435108 2025-10-30,20:21:24.000,303,11139903,113925,0,1761855683,13887.179536639997,42.62108385000465,53063.69460096 2025-10-30,20:21:25.000,303,11139880,114245,0,1761855684,13887.071755680001,42.61403471999802,53063.69460096 2025-10-30,20:21:26.000,303,11139938,113805,0,1761855685,13886.88987531,42.62108385000465,53063.63171688001 2025-10-30,20:21:27.000,303,11139904,113965,0,1761855686,13886.82251220999,42.61403471999802,53063.54787144 2025-10-30,20:21:28.000,303,11139934,114005,0,1761855687,13886.76188541999,42.550592550003785,53063.519922960004 2025-10-30,20:21:29.000,303,11139940,113925,0,1761855688,13886.674313389994,42.4660029900042,53063.4989616 2025-10-30,20:21:30.000,303,11139952,113765,0,1761855689,13886.64063183999,42.39551169000333,53063.422103280005 2025-10-30,20:21:31.000,303,11139941,114045,0,1761855690,13886.53958718999,42.36731516999862,53063.38018056 2025-10-30,20:21:32.000,303,11139927,113885,0,1761855691,13886.458751469989,42.275676479999674,53063.289348 2025-10-30,20:21:33.000,303,11139888,114085,0,1761855692,13886.350970509993,42.19813604999945,53063.24043816 2025-10-30,20:21:34.000,303,11139952,113885,0,1761855693,13886.222980619998,42.19108692000009,53063.17056696 2025-10-30,20:21:35.000,303,11139903,113925,0,1761855694,13886.061309179997,42.16993953000201,53063.17056696 2025-10-30,20:21:36.000,303,11139888,114045,0,1761855695,13886.020891319997,42.141743010004575,53063.11467 2025-10-30,20:21:37.000,303,11139891,114205,0,1761855696,13885.913110360001,42.11354648999986,53063.05178592 2025-10-30,20:21:38.000,303,11139950,113965,0,1761855697,13885.778384159996,42.085349970002426,53062.9749276 2025-10-30,20:21:39.000,303,11139900,113805,0,1761855698,13885.73122999,41.95141650000005,53062.9050564 2025-10-30,20:21:40.000,303,11139883,113925,0,1761855699,13885.66386688999,41.852728680001746,53062.89806928 2025-10-30,20:21:41.000,303,11139939,114005,0,1761855700,13885.63018534,41.71174608000001,53062.82819808 2025-10-30,20:21:42.000,303,11139938,113885,0,1761855701,13885.66386688999,41.55666521999956,53062.67448144001 2025-10-30,20:21:43.000,303,11139928,113885,0,1761855702,13885.69081213,41.43683001000318,53062.681468560004 2025-10-30,20:21:44.000,303,11139936,113885,0,1761855703,13885.74470260999,41.35224045000359,53062.61858448 2025-10-30,20:21:45.000,303,11139946,113845,0,1761855704,13885.81206571,41.26060176000465,53062.56268752 2025-10-30,20:21:46.000,303,11139959,113845,0,1761855705,13885.865956189991,41.225356110000575,53062.49980344 2025-10-30,20:21:47.000,303,11139945,113765,0,1761855706,13885.946791909992,41.19011046000378,53062.49281632 2025-10-30,20:21:48.000,303,11139945,113725,0,1761855707,13885.933319290001,41.176012199997786,53062.47884208001 2025-10-30,20:21:49.000,303,11139920,113805,0,1761855708,13885.886165119991,41.19715959000314,53062.415958000005 2025-10-30,20:21:50.000,303,11139978,114045,0,1761855709,13885.818802019996,41.225356110000575,53062.367048160006 2025-10-30,20:21:51.000,303,11139917,114045,0,1761855710,13885.6706032,41.25355262999801,53062.367048160006 2025-10-30,20:21:52.000,303,11139986,113965,0,1761855711,13885.475250209995,41.24650349999865,53062.30416408 2025-10-30,20:21:53.000,303,11139953,113845,0,1761855712,13885.293369839994,41.288798280002084,53062.26922848001 2025-10-30,20:21:54.000,303,11139903,114125,0,1761855713,13884.996972200002,41.30994567000016,53062.22730576 2025-10-30,20:21:55.000,303,11139956,113845,0,1761855714,13884.788146589992,41.36633871000231,53062.19237016001 2025-10-30,20:21:56.000,303,11139918,113925,0,1761855715,13884.565848359991,41.408633489998465,53062.17140880001 2025-10-30,20:21:57.000,303,11139916,113805,0,1761855716,13884.38396798999,41.450928270001896,53062.09455048 2025-10-30,20:21:58.000,303,11139907,113885,0,1761855717,13884.22903286,41.53551783000148,53062.05262776001 2025-10-30,20:21:59.000,303,11139974,113805,0,1761855718,13884.188615,41.6483039099985,53061.94782096 2025-10-30,20:22:00.000,303,11139955,113965,0,1761855719,13884.215560239994,41.74699173000408,53061.91987248 2025-10-30,20:22:01.000,303,11139882,114164,0,1761855720,13884.296395959995,41.7963356399996,53061.8220528 2025-10-30,20:22:02.000,303,11139943,113765,0,1761855721,13884.38396798999,41.859777810001106,53061.80807856001 2025-10-30,20:22:03.000,303,11139925,114125,0,1761855722,13884.48501263999,41.75404086000344,53061.71724600001 2025-10-30,20:22:04.000,303,11139898,114005,0,1761855723,13884.579320979996,41.739942600004724,53061.71025888 2025-10-30,20:22:05.000,303,11139959,113725,0,1761855724,13884.626475149991,41.72584433999873,53061.6823104 2025-10-30,20:22:06.000,303,11139899,114005,0,1761855725,13884.707310869991,41.6483039099985,53061.6124392 2025-10-30,20:22:07.000,303,11139868,113885,0,1761855726,13884.707310869991,41.507321310004045,53061.56352936 2025-10-30,20:22:08.000,303,11139962,114045,0,1761855727,13884.781410279997,41.42978088000382,53061.528593760006 2025-10-30,20:22:09.000,303,11139899,114045,0,1761855728,13884.862245999997,41.34519132000423,53061.528593760006 2025-10-30,20:22:10.000,303,11139931,114085,0,1761855729,13884.949818029992,41.29584741000144,53061.41679984 2025-10-30,20:22:11.000,303,11139962,114205,0,1761855730,13885.084544229998,41.24650349999865,53061.39583848 2025-10-30,20:22:12.000,303,11139950,113885,0,1761855731,13885.226006739998,41.19715959000314,53061.360902880006 2025-10-30,20:22:13.000,303,11139901,114005,0,1761855732,13885.42135972999,41.15486480999971,53061.291031680004 2025-10-30,20:22:14.000,303,11139967,114005,0,1761855733,13885.616712719995,41.098471770004835,53061.21417336001 2025-10-30,20:22:15.000,303,11139972,113885,0,1761855734,13885.845747259991,41.049127860002045,53061.20718624 2025-10-30,20:22:16.000,303,11139941,114045,0,1761855735,13886.027627629992,41.01388220999797,53061.17923776 2025-10-30,20:22:17.000,303,11139910,114085,0,1761855736,13886.169090139992,40.91519438999967,53061.17923776 2025-10-30,20:22:18.000,303,11139954,113845,0,1761855737,13886.310552649993,40.80945744000201,53061.1582764 2025-10-30,20:22:19.000,303,11139958,114125,0,1761855738,13886.425069919998,40.62618006000412,53061.144302160006 2025-10-30,20:22:20.000,303,11139905,113885,0,1761855739,13886.499169329989,40.47814833000302,53061.13032792 2025-10-30,20:22:21.000,303,11139898,113925,0,1761855740,13886.566532429999,40.33011660000193,53061.123340800004 2025-10-30,20:22:22.000,303,11139907,114245,0,1761855741,13886.64063183999,40.21028138999827,53061.13731504001 2025-10-30,20:22:23.000,303,11139922,114085,0,1761855742,13886.654104459994,40.125691829998686,53061.0884052 2025-10-30,20:22:24.000,303,11139920,114045,0,1761855743,13886.633895529994,39.99175836000359,53060.99757264001 2025-10-30,20:22:25.000,303,11139926,114085,0,1761855744,13886.654104459994,39.956512709999515,53061.01853400001 2025-10-30,20:22:26.000,303,11139947,114085,0,1761855745,13886.70125862999,39.92126706000272,53061.03949536 2025-10-30,20:22:27.000,303,11139948,113685,0,1761855746,13886.82924852,39.92831619000208,53061.01853400001 2025-10-30,20:22:28.000,303,11139947,114325,0,1761855747,13886.96397471999,39.93536532000144,53060.955649920004 2025-10-30,20:22:29.000,303,11139902,113965,0,1761855748,13887.091964610001,39.93536532000144,53060.96962416001 2025-10-30,20:22:30.000,303,11139901,114085,0,1761855749,13887.206481879992,39.92831619000208,53060.976611280006 2025-10-30,20:22:31.000,303,11139929,113965,0,1761855750,13887.307526529992,39.88602140999865,53060.94866280001 2025-10-30,20:22:32.000,303,11139951,113845,0,1761855751,13887.415307490002,39.829628370003775,53060.955649920004 2025-10-30,20:22:33.000,303,11139939,114005,0,1761855752,13887.381625939997,39.75208794000355,53060.906740080005 2025-10-30,20:22:34.000,303,11139905,113885,0,1761855753,13887.395098560002,39.65340011999797,53060.906740080005 2025-10-30,20:22:35.000,303,11139911,114045,0,1761855754,13887.368153319992,39.51946665000287,53060.9137272 2025-10-30,20:22:36.000,303,11139969,114125,0,1761855755,13887.287317599992,39.420778830004565,53060.85084312001 2025-10-30,20:22:37.000,303,11139968,114164,0,1761855756,13887.327735459992,39.23045232000004,53060.857830240006 2025-10-30,20:22:38.000,303,11139951,113845,0,1761855757,13887.253636050002,39.11766624000302,53060.78097192001 2025-10-30,20:22:39.000,303,11139967,113965,0,1761855758,13887.280581289997,38.969634510001924,53060.690139360006 2025-10-30,20:22:40.000,303,11139941,114005,0,1761855759,13887.361417009997,38.88504495000234,53060.66219088001 2025-10-30,20:22:41.000,303,11139907,113765,0,1761855760,13887.462461659998,38.786357130004035,53060.59231968001 2025-10-30,20:22:42.000,303,11139891,113925,0,1761855761,13887.583715239998,38.77225886999804,53060.5294356 2025-10-30,20:22:43.000,303,11139956,114005,0,1761855762,13887.792540849994,38.75816060999932,53060.49450000001 2025-10-30,20:22:44.000,303,11139927,114125,0,1761855763,13888.035048009995,38.71586583000317,53060.44559016001 2025-10-30,20:22:45.000,303,11139921,114164,0,1761855764,13888.311236720001,38.70176757000445,53060.3896932 2025-10-30,20:22:46.000,303,11139966,114164,0,1761855765,13888.533534950002,38.744062350000604,53060.32680912001 2025-10-30,20:22:47.000,303,11139913,113885,0,1761855766,13888.742360559998,38.744062350000604,53060.32680912001 2025-10-30,20:22:48.000,303,11139952,113725,0,1761855767,13888.904031999999,38.75816060999932,53060.305847760006 2025-10-30,20:22:49.000,303,11139928,113965,0,1761855768,13889.09938498999,38.75111147999996,53060.284886400004 2025-10-30,20:22:50.000,303,11139877,114125,0,1761855769,13889.22737488,38.70881670000381,53060.2499508 2025-10-30,20:22:51.000,303,11139994,114005,0,1761855770,13889.36210107999,38.694718439997814,53060.24296368 2025-10-30,20:22:52.000,303,11139920,114085,0,1761855771,13889.510299900001,38.63127627000358,53060.187066720006 2025-10-30,20:22:53.000,303,11139901,114085,0,1761855772,13889.564190379991,38.61012887999823,53060.20104096 2025-10-30,20:22:54.000,303,11139923,113885,0,1761855773,13889.746070749992,38.53963758000464,53060.09623416 2025-10-30,20:22:55.000,303,11139902,114085,0,1761855774,13889.880796949998,38.504391930000565,53060.138156880006 2025-10-30,20:22:56.000,303,11139905,114085,0,1761855775,13890.076149939989,38.4339006299997,53060.15911824001 2025-10-30,20:22:57.000,303,11139953,113565,0,1761855776,13890.291711859994,38.35636019999947,53060.15911824001 2025-10-30,20:22:58.000,303,11139893,114045,0,1761855777,13890.54769164,38.285868899998604,53060.15911824001 2025-10-30,20:22:59.000,303,11139924,113965,0,1761855778,13890.796935109996,38.21537759999774,53060.166105360004 2025-10-30,20:23:00.000,303,11139926,114045,0,1761855779,13891.039442269997,38.16603369000222,53060.18007960001 2025-10-30,20:23:01.000,303,11139883,114125,0,1761855780,13891.241531569998,38.13078803999815,53060.15213112 2025-10-30,20:23:02.000,303,11139944,114045,0,1761855781,13891.48403873,38.095542390001356,53060.187066720006 2025-10-30,20:23:03.000,303,11139989,113925,0,1761855782,13891.65918278999,38.095542390001356,53060.15911824001 2025-10-30,20:23:04.000,303,11139968,114085,0,1761855783,13891.76022743999,38.03914934999921,53060.235976560005 2025-10-30,20:23:05.000,303,11139923,113885,0,1761855784,13891.928635190001,37.98980544000369,53060.2499508 2025-10-30,20:23:06.000,303,11139885,114085,0,1761855785,13892.049888770001,37.96865804999834,53060.2499508 2025-10-30,20:23:07.000,303,11139944,114164,0,1761855786,13892.171142350002,37.89816675000475,53060.32680912001 2025-10-30,20:23:08.000,303,11139955,113965,0,1761855787,13892.305868549993,37.884068489998754,53060.31283488 2025-10-30,20:23:09.000,303,11139912,113765,0,1761855788,13892.326077479993,37.862921100000676,53060.305847760006 2025-10-30,20:23:10.000,303,11139933,114164,0,1761855789,13892.406913199993,37.8417737100026,53060.354757600006 2025-10-30,20:23:11.000,303,11139942,113965,0,1761855790,13892.460803679998,37.8417737100026,53060.39668032001 2025-10-30,20:23:12.000,303,11139965,113965,0,1761855791,13892.63594773999,37.85587197000132,53060.41065456 2025-10-30,20:23:13.000,303,11139893,113845,0,1761855792,13892.78414656,37.82062632000452,53060.41065456 2025-10-30,20:23:14.000,303,11139999,114205,0,1761855793,13892.91887275999,37.82767545000388,53060.452577280004 2025-10-30,20:23:15.000,303,11139918,114045,0,1761855794,13893.100753129991,37.80652805999853,53060.46655152001 2025-10-30,20:23:16.000,303,11139959,113925,0,1761855795,13893.363469219992,37.79947892999917,53060.48052576 2025-10-30,20:23:17.000,303,11139897,114085,0,1761855796,13893.572294829988,37.75718415000301,53060.54340984001 2025-10-30,20:23:18.000,303,11139924,114125,0,1761855797,13893.787856749994,37.71488936999958,53060.5294356 2025-10-30,20:23:19.000,303,11139893,114045,0,1761855798,13893.98320974,37.72193849999894,53060.571358320005 2025-10-30,20:23:20.000,303,11139925,114125,0,1761855799,13894.171826419995,37.743085890004295,53060.63424240001 2025-10-30,20:23:21.000,303,11139932,114045,0,1761855800,13894.320025239991,37.76423328000237,53060.641229520006 2025-10-30,20:23:22.000,303,11139945,114164,0,1761855801,13894.394124649996,37.82062632000452,53060.65520376 2025-10-30,20:23:23.000,303,11139913,114125,0,1761855802,13894.441278819992,37.8417737100026,53060.67616512 2025-10-30,20:23:24.000,303,11139928,114245,0,1761855803,13894.495169299997,37.84882284000196,53060.72507496 2025-10-30,20:23:25.000,303,11139969,114045,0,1761855804,13894.562532399992,37.89111761999811,53060.75302344 2025-10-30,20:23:26.000,303,11139942,114005,0,1761855805,13894.549059780002,37.89816675000475,53060.75302344 2025-10-30,20:23:27.000,303,11139978,114405,0,1761855806,13894.549059780002,37.89816675000475,53060.81590752 2025-10-30,20:23:28.000,303,11139947,114005,0,1761855807,13894.562532399992,37.8417737100026,53060.836868880004 2025-10-30,20:23:29.000,303,11139932,114164,0,1761855808,13894.562532399992,37.743085890004295,53060.86481736 2025-10-30,20:23:30.000,303,11139883,114245,0,1761855809,13894.542323469992,37.63029981,53060.857830240006 2025-10-30,20:23:31.000,303,11139899,113845,0,1761855810,13894.481696679992,37.517513730002975,53060.88577872 2025-10-30,20:23:32.000,303,11139945,113965,0,1761855811,13894.434542509996,37.35538374000316,53060.92071432 2025-10-30,20:23:33.000,303,11139920,113965,0,1761855812,13894.360443099991,37.15800809999928,53060.93468856 2025-10-30,20:23:34.000,303,11139916,114045,0,1761855813,13894.272871069996,36.98882898000011,53060.99058552 2025-10-30,20:23:35.000,303,11139980,114125,0,1761855814,13894.08425439,36.86194464000437,53060.9835984 2025-10-30,20:23:36.000,303,11139899,114245,0,1761855815,13893.87542877999,36.699814650004555,53060.96962416001 2025-10-30,20:23:37.000,303,11139973,113925,0,1761855816,13893.619448999998,36.5799794400009,53060.9835984 2025-10-30,20:23:38.000,303,11139935,114164,0,1761855817,13893.383678149992,36.51653726999939,53060.96263704 2025-10-30,20:23:39.000,303,11139958,114245,0,1761855818,13893.228743020001,36.48834075000195,53061.01853400001 2025-10-30,20:23:40.000,303,11139955,114085,0,1761855819,13892.99970847999,36.52358639999875,53061.04648248001 2025-10-30,20:23:41.000,303,11139902,114125,0,1761855820,13892.87845489999,36.56588118000218,53060.976611280006 2025-10-30,20:23:42.000,303,11139884,114005,0,1761855821,13892.831300729995,36.657519870001124,53060.976611280006 2025-10-30,20:23:43.000,303,11139974,113965,0,1761855822,13892.76393763,36.75620768999943,53060.96263704 2025-10-30,20:23:44.000,303,11139935,113845,0,1761855823,13892.730256079994,36.833748119999655,53060.955649920004 2025-10-30,20:23:45.000,303,11139959,114125,0,1761855824,13892.649420359994,36.94653420000395,53060.94866280001 2025-10-30,20:23:46.000,303,11139910,113845,0,1761855825,13892.582057259999,37.002927239998826,53060.86481736 2025-10-30,20:23:47.000,303,11139991,114085,0,1761855826,13892.514694159989,37.09456592999777,53060.94167568 2025-10-30,20:23:48.000,303,11139940,114245,0,1761855827,13892.393440579988,37.12981158000184,53060.87180448 2025-10-30,20:23:49.000,303,11139996,113885,0,1761855828,13892.292395930002,37.1368607100012,53060.906740080005 2025-10-30,20:23:50.000,303,11139914,114005,0,1761855829,13892.204823899992,37.08046766999905,53060.906740080005 2025-10-30,20:23:51.000,303,11139880,113845,0,1761855830,13892.211560210002,37.08751679999841,53060.843856 2025-10-30,20:23:52.000,303,11139955,114085,0,1761855831,13892.177878659997,37.02407463000418,53060.85084312001 2025-10-30,20:23:53.000,303,11139960,114045,0,1761855832,13892.191351280002,36.98177985000075,53060.87180448 2025-10-30,20:23:54.000,303,11139946,114205,0,1761855833,13892.144197109992,36.91833767999924,53060.82988176001 2025-10-30,20:23:55.000,303,11139941,114125,0,1761855834,13892.090306630002,36.85489550999773,53060.85084312001 2025-10-30,20:23:56.000,303,11139928,114045,0,1761855835,13892.070097700001,36.72096204000263,53060.82988176001 2025-10-30,20:23:57.000,303,11139946,114085,0,1761855836,13892.009470910001,36.61522508999769,53060.836868880004 2025-10-30,20:23:58.000,303,11139928,114205,0,1761855837,13891.88821733,36.55178292000346,53060.857830240006 2025-10-30,20:23:59.000,303,11139942,113925,0,1761855838,13891.793908989996,36.50948814000003,53060.81590752 2025-10-30,20:24:00.000,303,11139975,113965,0,1761855839,13891.67939171999,36.53768466000474,53060.80193328001 2025-10-30,20:24:01.000,303,11139880,114125,0,1761855840,13891.51772027999,36.608175959998334,53060.82988176001 2025-10-30,20:24:02.000,303,11139889,114164,0,1761855841,13891.369521459994,36.6786672599992,53060.80193328001 2025-10-30,20:24:03.000,303,11139954,114285,0,1761855842,13891.268476809993,36.76325681999879,53060.7739848 2025-10-30,20:24:04.000,303,11139932,114085,0,1761855843,13891.160695849998,36.76325681999879,53060.76699768 2025-10-30,20:24:05.000,303,11139896,114005,0,1761855844,13891.079860129998,36.77735508000478,53060.787959040004 2025-10-30,20:24:06.000,303,11139946,114245,0,1761855845,13891.039442269997,36.76325681999879,53060.808920400006 2025-10-30,20:24:07.000,303,11139920,113965,0,1761855846,13890.992288100002,36.72096204000263,53060.81590752 2025-10-30,20:24:08.000,303,11139860,114085,0,1761855847,13890.850825590001,36.62227422000433,53060.808920400006 2025-10-30,20:24:09.000,303,11139951,114245,0,1761855848,13890.769989870001,36.50948814000003,53060.78097192001 2025-10-30,20:24:10.000,303,11140001,113965,0,1761855849,13890.5881095,36.36145640999894,53060.81590752 2025-10-30,20:24:11.000,303,11139918,114085,0,1761855850,13890.40622913,36.22047381000448,53060.81590752 2025-10-30,20:24:12.000,303,11139947,113925,0,1761855851,13890.210876139994,36.10063860000082,53060.857830240006 2025-10-30,20:24:13.000,303,11139896,114325,0,1761855852,13890.055941009989,36.03719642999931,53060.87879160001 2025-10-30,20:24:14.000,303,11139958,114164,0,1761855853,13889.941423739998,35.966705129998445,53060.82988176001 2025-10-30,20:24:15.000,303,11139947,113805,0,1761855854,13889.793224920002,35.88211556999886,53060.79494616 2025-10-30,20:24:16.000,303,11139894,114125,0,1761855855,13889.678707649997,35.8750664399995,53060.87180448 2025-10-30,20:24:17.000,303,11139901,114325,0,1761855856,13889.530508830001,35.825722530003986,53060.787959040004 2025-10-30,20:24:18.000,303,11139976,114045,0,1761855857,13889.463145729991,35.790476879999915,53060.808920400006 2025-10-30,20:24:19.000,303,11139923,114005,0,1761855858,13889.415991559996,35.790476879999915,53060.82289464 2025-10-30,20:24:20.000,303,11139930,114045,0,1761855859,13889.40251893999,35.75523123000312,53060.7739848 2025-10-30,20:24:21.000,303,11139973,113885,0,1761855860,13889.34862846,35.783427750000556,53060.78097192001 2025-10-30,20:24:22.000,303,11139907,113965,0,1761855861,13889.36210107999,35.76228036000248,53060.82988176001 2025-10-30,20:24:23.000,303,11139934,114205,0,1761855862,13889.36210107999,35.783427750000556,53060.787959040004 2025-10-30,20:24:24.000,303,11139960,114164,0,1761855863,13889.375573699996,35.790476879999915,53060.76699768 2025-10-30,20:24:25.000,303,11139947,114085,0,1761855864,13889.32841953,35.790476879999915,53060.81590752 2025-10-30,20:24:26.000,303,11139934,113925,0,1761855865,13889.34862846,35.75523123000312,53060.82289464 2025-10-30,20:24:27.000,303,11139921,114005,0,1761855866,13889.34862846,35.7411329700044,53060.857830240006 2025-10-30,20:24:28.000,303,11139950,113885,0,1761855867,13889.22737488,35.72703470999841,53060.89276584 2025-10-30,20:24:29.000,303,11139942,114045,0,1761855868,13889.092648679994,35.67769080000289,53060.89276584 2025-10-30,20:24:30.000,303,11139982,114005,0,1761855869,13888.897295689989,35.69178906000161,53060.88577872 2025-10-30,20:24:31.000,303,11139975,113885,0,1761855870,13888.695206390003,35.69178906000161,53060.9137272 2025-10-30,20:24:32.000,303,11139959,114164,0,1761855871,13888.466171849992,35.72703470999841,53060.89975296001 2025-10-30,20:24:33.000,303,11139973,114365,0,1761855872,13888.291027790001,35.69883819000097,53060.906740080005 2025-10-30,20:24:34.000,303,11139974,114325,0,1761855873,13888.12935635,35.71998557999905,53060.92770144001 2025-10-30,20:24:35.000,303,11139953,114085,0,1761855874,13888.055256939995,35.64244514999882,53060.96263704 2025-10-30,20:24:36.000,303,11139960,114164,0,1761855875,13888.0283117,35.6283468900001,53060.9137272 2025-10-30,20:24:37.000,303,11139897,113725,0,1761855876,13888.014839079995,35.59310124000331,53060.92071432 2025-10-30,20:24:38.000,303,11139967,114085,0,1761855877,13888.04178431999,35.53670820000116,53060.92770144001 2025-10-30,20:24:39.000,303,11139946,114205,0,1761855878,13888.014839079995,35.49441341999773,53060.9137272 2025-10-30,20:24:40.000,303,11139930,113965,0,1761855879,13888.055256939995,35.45916777000093,53060.96962416001 2025-10-30,20:24:41.000,303,11139904,113965,0,1761855880,13888.04852063,35.50146255000436,53061.03250824 2025-10-30,20:24:42.000,303,11139884,114205,0,1761855881,13888.06199324999,35.564904719998594,53060.96263704 2025-10-30,20:24:43.000,303,11139946,114085,0,1761855882,13888.075465869995,35.663592540004174,53060.955649920004 2025-10-30,20:24:44.000,303,11139937,114245,0,1761855883,13888.12935635,35.76932949000184,53060.955649920004 2025-10-30,20:24:45.000,303,11139954,114245,0,1761855884,13888.16303789999,35.88211556999886,53061.01853400001 2025-10-30,20:24:46.000,303,11139932,114164,0,1761855885,13888.16977421,36.05129468999803,53061.03250824 2025-10-30,20:24:47.000,303,11139887,114125,0,1761855886,13888.20345575999,36.13588425000489,53061.06744384001 2025-10-30,20:24:48.000,303,11139980,114405,0,1761855887,13888.21019207,36.22047381000448,53061.10237944 2025-10-30,20:24:49.000,303,11139974,114045,0,1761855888,13888.16303789999,36.248670330001914,53061.13731504001 2025-10-30,20:24:50.000,303,11139912,114164,0,1761855889,13888.176510519996,36.22047381000448,53061.172250640004 2025-10-30,20:24:51.000,303,11139955,114045,0,1761855890,13888.08893849,36.185228160000406,53061.13032792 2025-10-30,20:24:52.000,303,11139929,114005,0,1761855891,13888.06872956,36.12883511999826,53061.193212000006 2025-10-30,20:24:53.000,303,11139890,114045,0,1761855892,13888.075465869995,35.959655999999086,53061.144302160006 2025-10-30,20:24:54.000,303,11139949,114045,0,1761855893,13888.095674799995,35.797526009999274,53061.17923776 2025-10-30,20:24:55.000,303,11139955,114045,0,1761855894,13888.156301589996,35.63539601999946,53061.17923776 2025-10-30,20:24:56.000,303,11139947,114164,0,1761855895,13888.230401,35.550806459999876,53061.18622488001 2025-10-30,20:24:57.000,303,11139911,114205,0,1761855896,13888.291027790001,35.48736428999837,53061.20019912 2025-10-30,20:24:58.000,303,11139938,114245,0,1761855897,13888.331445650001,35.423922120004136,53061.20718624 2025-10-30,20:24:59.000,303,11139945,113965,0,1761855898,13888.432490300002,35.36752908000199,53061.27705744 2025-10-30,20:25:00.000,303,11139897,114125,0,1761855899,13888.520062329997,35.40982385999814,53061.242121840005 2025-10-30,20:25:01.000,303,11139885,114285,0,1761855900,13888.567216499992,35.50851168000372,53061.24910896 2025-10-30,20:25:02.000,303,11139872,114125,0,1761855901,13888.567216499992,35.62129776000074,53061.27705744 2025-10-30,20:25:03.000,303,11139861,114125,0,1761855902,13888.594161740002,35.7411329700044,53061.26308320001 2025-10-30,20:25:04.000,303,11139947,114125,0,1761855903,13888.641315909998,35.88211556999886,53061.31898016 2025-10-30,20:25:05.000,303,11139924,114085,0,1761855904,13888.573952810002,36.00195078000252,53061.339941520004 2025-10-30,20:25:06.000,303,11139942,114085,0,1761855905,13888.493117090002,36.13588425000489,53061.36789 2025-10-30,20:25:07.000,303,11139935,114205,0,1761855906,13888.445962919992,36.22752294000384,53061.38885136 2025-10-30,20:25:08.000,303,11139910,114285,0,1761855907,13888.317973029996,36.27686684999935,53061.4377612 2025-10-30,20:25:09.000,303,11139906,113885,0,1761855908,13888.20345575999,36.32621076000214,53061.458722560004 2025-10-30,20:25:10.000,303,11139897,114285,0,1761855909,13888.12262003999,36.34030902000086,53061.4377612 2025-10-30,20:25:11.000,303,11139900,114045,0,1761855910,13888.02157538999,36.28391597999871,53061.479683920006 2025-10-30,20:25:12.000,303,11139966,114045,0,1761855911,13887.893585499995,36.29096510999807,53061.507632400004 2025-10-30,20:25:13.000,303,11139883,114125,0,1761855912,13887.84643133,36.25571946000127,53061.54955512001 2025-10-30,20:25:14.000,303,11139925,114125,0,1761855913,13887.77906822999,36.29096510999807,53061.542568 2025-10-30,20:25:15.000,303,11139933,114285,0,1761855914,13887.745386679999,36.34030902000086,53061.50064528001 2025-10-30,20:25:16.000,303,11139901,113885,0,1761855915,13887.75885929999,36.39670206000301,53061.55654224 2025-10-30,20:25:17.000,303,11139951,114205,0,1761855916,13887.765595609999,36.467193360003876,53061.528593760006 2025-10-30,20:25:18.000,303,11139942,114164,0,1761855917,13887.832958709994,36.52358639999875,53061.528593760006 2025-10-30,20:25:19.000,303,11139904,114045,0,1761855918,13887.88011287999,36.5799794400009,53061.50064528001 2025-10-30,20:25:20.000,303,11139919,114205,0,1761855919,13888.00136645999,36.61522508999769,53061.542568 2025-10-30,20:25:21.000,303,11139937,114085,0,1761855920,13888.095674799995,36.657519870001124,53061.54955512001 2025-10-30,20:25:22.000,303,11139859,114245,0,1761855921,13888.216928379996,36.74210943000071,53061.577503600005 2025-10-30,20:25:23.000,303,11139948,113965,0,1761855922,13888.237137309996,36.71391291000327,53061.528593760006 2025-10-30,20:25:24.000,303,11139959,114405,0,1761855923,13888.392072440001,36.706863780003914,53061.577503600005 2025-10-30,20:25:25.000,303,11139916,114085,0,1761855924,13888.378599819996,36.67161812999984,53061.6124392 2025-10-30,20:25:26.000,303,11139967,114405,0,1761855925,13888.412281370001,36.66456900000048,53061.65436192 2025-10-30,20:25:27.000,303,11139966,114085,0,1761855926,13888.385336129992,36.62932335000369,53061.696284640006 2025-10-30,20:25:28.000,303,11139959,113845,0,1761855927,13888.371863510001,36.608175959998334,53061.63340056 2025-10-30,20:25:29.000,303,11139969,114285,0,1761855928,13888.304500409991,36.62227422000433,53061.64038768001 2025-10-30,20:25:30.000,303,11139933,113965,0,1761855929,13888.243873619991,36.66456900000048,53061.696284640006 2025-10-30,20:25:31.000,303,11139965,114205,0,1761855930,13888.257346239996,36.69276551999792,53061.7521816 2025-10-30,20:25:32.000,303,11139907,114125,0,1761855931,13888.264082549991,36.78440421000414,53061.72423312 2025-10-30,20:25:33.000,303,11139953,114205,0,1761855932,13888.331445650001,36.84784637999837,53061.6823104 2025-10-30,20:25:34.000,303,11139938,114485,0,1761855933,13888.378599819996,36.84784637999837,53061.73820736001 2025-10-30,20:25:35.000,303,11139951,114565,0,1761855934,13888.479644469997,36.79850247000286,53061.71025888 2025-10-30,20:25:36.000,303,11139916,114045,0,1761855935,13888.627843289993,36.72801117000199,53061.71724600001 2025-10-30,20:25:37.000,303,11139905,114125,0,1761855936,13888.829932589993,36.62932335000369,53061.745194480005 2025-10-30,20:25:38.000,303,11139941,114245,0,1761855937,13888.917504619989,36.474242490003235,53061.7521816 2025-10-30,20:25:39.000,303,11139910,114085,0,1761855938,13889.06570344,36.32621076000214,53061.78711720001 2025-10-30,20:25:40.000,303,11139977,114125,0,1761855939,13889.173484399995,36.12883511999826,53061.80807856001 2025-10-30,20:25:41.000,303,11139958,114205,0,1761855940,13889.18695702,35.92441035000229,53061.8220528 2025-10-30,20:25:42.000,303,11139944,114245,0,1761855941,13889.16674809,35.832771660003345,53061.80109144 2025-10-30,20:25:43.000,303,11139948,114245,0,1761855942,13889.07917605999,35.76932949000184,53061.85698840001 2025-10-30,20:25:44.000,303,11139995,114285,0,1761855943,13888.991604029994,35.776378620001196,53061.88493688001 2025-10-30,20:25:45.000,303,11139919,114085,0,1761855944,13889.01854926999,35.846869920002064,53061.843014160004 2025-10-30,20:25:46.000,303,11139911,114045,0,1761855945,13889.032021889994,35.92441035000229,53061.90589824001 2025-10-30,20:25:47.000,303,11139897,114205,0,1761855946,13889.04549451,36.065392950004025,53061.89891112 2025-10-30,20:25:48.000,303,11139888,113965,0,1761855947,13889.193693329995,36.16408077000233,53061.912885360005 2025-10-30,20:25:49.000,303,11139952,114085,0,1761855948,13889.395782629996,36.298014240004704,53061.88493688001 2025-10-30,20:25:50.000,303,11139919,114125,0,1761855949,13889.577662999996,36.298014240004704,53061.93384672001 2025-10-30,20:25:51.000,303,11139889,114125,0,1761855950,13889.799961229997,36.31211250000342,53061.94782096 2025-10-30,20:25:52.000,303,11139925,114205,0,1761855951,13889.995314219988,36.28391597999871,53062.05961488 2025-10-30,20:25:53.000,303,11139959,114125,0,1761855952,13890.183930899999,36.298014240004704,53062.02467928001 2025-10-30,20:25:54.000,303,11139947,114125,0,1761855953,13890.251293999994,36.27686684999935,53062.05961488 2025-10-30,20:25:55.000,303,11139945,114405,0,1761855954,13890.28497555,36.3332598900015,53062.10153760001 2025-10-30,20:25:56.000,303,11139909,114245,0,1761855955,13890.25803030999,36.39670206000301,53062.12249896001 2025-10-30,20:25:57.000,303,11139884,114125,0,1761855956,13890.23782137999,36.56588118000218,53062.199357280006 2025-10-30,20:25:58.000,303,11139959,114325,0,1761855957,13890.224348759999,36.770305949998146,53062.23429288 2025-10-30,20:25:59.000,303,11139995,114045,0,1761855958,13890.082886249998,36.91833767999924,53062.25525424 2025-10-30,20:26:00.000,303,11139913,113885,0,1761855959,13890.089622559994,37.15095896999992,53062.30416408 2025-10-30,20:26:01.000,303,11139950,114164,0,1761855960,13890.069413629994,37.277843310002936,53062.28320272 2025-10-30,20:26:02.000,303,11139876,114045,0,1761855961,13890.177194589989,37.43292417000339,53062.35307392 2025-10-30,20:26:03.000,303,11139911,114405,0,1761855962,13890.311920789994,37.4963663400049,53062.32512544 2025-10-30,20:26:04.000,303,11139980,114445,0,1761855963,13890.43991067999,37.510464600003615,53062.38800952001 2025-10-30,20:26:05.000,303,11139909,114245,0,1761855964,13890.662208909991,37.510464600003615,53062.39499664 2025-10-30,20:26:06.000,303,11139905,114045,0,1761855965,13890.769989870001,37.44702243000211,53062.40897088001 2025-10-30,20:26:07.000,303,11139948,114245,0,1761855966,13890.796935109996,37.3835802600006,53062.42993224 2025-10-30,20:26:08.000,303,11139898,114125,0,1761855967,13890.857561899997,37.291941570001654,53062.5207648 2025-10-30,20:26:09.000,303,11139944,114325,0,1761855968,13890.736308319996,37.17915549000463,53062.56268752 2025-10-30,20:26:10.000,303,11139916,114405,0,1761855969,13890.796935109996,37.115713320003124,53062.61159736 2025-10-30,20:26:11.000,303,11139903,114405,0,1761855970,13890.729572010001,37.09456592999777,53062.653520080006 2025-10-30,20:26:12.000,303,11139934,114245,0,1761855971,13890.729572010001,36.96768159000203,53062.61159736 2025-10-30,20:26:13.000,303,11139931,114164,0,1761855972,13890.803671419992,36.91128854999988,53062.68845568 2025-10-30,20:26:14.000,303,11139923,113925,0,1761855973,13890.891243450002,36.890141160001804,53062.72339128001 2025-10-30,20:26:15.000,303,11139957,114085,0,1761855974,13891.046178579993,36.868993770003726,53062.69544280001 2025-10-30,20:26:16.000,303,11139985,114005,0,1761855975,13891.221322639998,36.80555160000222,53062.73736552 2025-10-30,20:26:17.000,303,11139902,114045,0,1761855976,13891.362785149999,36.75620768999943,53062.7303784 2025-10-30,20:26:18.000,303,11139925,114285,0,1761855977,13891.450357179994,36.72096204000263,53062.78627536 2025-10-30,20:26:19.000,303,11139954,114445,0,1761855978,13891.490775039994,36.62227422000433,53062.77928824 2025-10-30,20:26:20.000,303,11139904,113885,0,1761855979,13891.50424766,36.55883205000282,53062.81422384001 2025-10-30,20:26:21.000,303,11139963,114525,0,1761855980,13891.49751134999,36.44604596999852,53062.84217232001 2025-10-30,20:26:22.000,303,11139950,114285,0,1761855981,13891.47730241999,36.30506337000406,53062.85614656 2025-10-30,20:26:23.000,303,11139980,114325,0,1761855982,13891.48403873,36.192277289999765,53062.85614656 2025-10-30,20:26:24.000,303,11139940,114164,0,1761855983,13891.531192899994,36.03014729999995,53062.87710792 2025-10-30,20:26:25.000,303,11139898,114085,0,1761855984,13891.612028619995,35.88916469999822,53062.89108216001 2025-10-30,20:26:26.000,303,11139927,114365,0,1761855985,13891.70633696,35.64244514999882,53062.89108216001 2025-10-30,20:26:27.000,303,11139979,114325,0,1761855986,13891.928635190001,35.52260994000244,53062.91204352001 2025-10-30,20:26:28.000,303,11139953,114205,0,1761855987,13892.211560210002,35.34638169000391,53062.92601776 2025-10-30,20:26:29.000,303,11139935,113965,0,1761855988,13892.467539989993,35.21949735000089,53062.95396624 2025-10-30,20:26:30.000,303,11139958,114765,0,1761855989,13892.770673939995,35.198349960002815,53062.96095336001 2025-10-30,20:26:31.000,303,11139892,114365,0,1761855990,13893.053598959996,35.12785866000195,53063.00986320001 2025-10-30,20:26:32.000,303,11139990,114525,0,1761855991,13893.363469219992,35.1701534399981,53063.07973440001 2025-10-30,20:26:33.000,303,11139934,114045,0,1761855992,13893.653130549988,35.26884126000368,53063.135631360004 2025-10-30,20:26:34.000,303,11139924,114205,0,1761855993,13893.929319259994,35.381627340000705,53063.14960560001 2025-10-30,20:26:35.000,303,11139967,114205,0,1761855994,13894.232453209996,35.46621690000029,53063.12165712 2025-10-30,20:26:36.000,303,11139957,114205,0,1761855995,13894.474960369997,35.50146255000436,53063.23345104 2025-10-30,20:26:37.000,303,11139910,113965,0,1761855996,13894.710731220002,35.50851168000372,53063.26838664 2025-10-30,20:26:38.000,303,11139914,114205,0,1761855997,13894.879138969998,35.45211864000157,53063.31729648001 2025-10-30,20:26:39.000,303,11139978,114285,0,1761855998,13895.000392549999,35.40277472999878,53063.29633512001 2025-10-30,20:26:40.000,303,11139951,114285,0,1761855999,13895.013865169989,35.2829395200024,53063.41511616001 2025-10-30,20:26:41.000,303,11139930,114325,0,1761856000,13894.993656239989,35.149006050000025,53063.519922960004 2025-10-30,20:26:42.000,303,11139923,113885,0,1761856001,13894.953238379989,35.05031823000172,53063.53389720001 2025-10-30,20:26:43.000,303,11139918,114245,0,1761856002,13894.872402659988,34.98687606000021,53063.55485856 2025-10-30,20:26:44.000,303,11139947,114205,0,1761856003,13894.858930039998,34.923433889998705,53063.63171688001 2025-10-30,20:26:45.000,303,11139894,114005,0,1761856004,13894.838721109998,34.89523737000127,53063.589794160005 2025-10-30,20:26:46.000,303,11139948,114164,0,1761856005,13894.892611589989,34.88818824000191,53063.59678128 2025-10-30,20:26:47.000,303,11139985,114205,0,1761856006,13895.047546719994,34.89523737000127,53063.65267824001 2025-10-30,20:26:48.000,303,11140010,114365,0,1761856007,13895.24289971,34.95867954000278,53063.75049792001 2025-10-30,20:26:49.000,303,11139921,114325,0,1761856008,13895.44498901,35.04326910000236,53063.687613840004 2025-10-30,20:26:50.000,303,11139998,114485,0,1761856009,13895.620133069991,35.12080953000259,53063.77145928 2025-10-30,20:26:51.000,303,11139929,114045,0,1761856010,13895.869376540002,35.198349960002815,53063.79242064 2025-10-30,20:26:52.000,303,11139988,114205,0,1761856011,13896.071465839988,35.261792130004324,53063.855304720004 2025-10-30,20:26:53.000,303,11139940,114285,0,1761856012,13896.179246799999,35.332283429997915,53063.86229184 2025-10-30,20:26:54.000,303,11139873,114365,0,1761856013,13896.185983109994,35.33933256000455,53063.90421456 2025-10-30,20:26:55.000,303,11139960,114325,0,1761856014,13896.179246799999,35.332283429997915,53063.9531244 2025-10-30,20:26:56.000,303,11139977,114445,0,1761856015,13896.037784289998,35.27589039000304,53064.00203424 2025-10-30,20:26:57.000,303,11139916,114205,0,1761856016,13895.802013439992,35.191300830003456,53064.02998272 2025-10-30,20:26:58.000,303,11139915,114325,0,1761856017,13895.586451520001,35.07851474999916,53064.07190544 2025-10-30,20:26:59.000,303,11139984,114205,0,1761856018,13895.27658125999,35.00097431999893,53064.092866800005 2025-10-30,20:27:00.000,303,11139899,114205,0,1761856019,13894.986919929994,34.94458128000406,53064.10684104 2025-10-30,20:27:01.000,303,11139963,114285,0,1761856020,13894.798303249998,34.9375321500047,53064.13478952001 2025-10-30,20:27:02.000,303,11139982,114045,0,1761856021,13894.677049669997,35.022121710004285,53064.07889256 2025-10-30,20:27:03.000,303,11139919,114205,0,1761856022,13894.683785979993,35.141956920000666,53064.09985392 2025-10-30,20:27:04.000,303,11139977,114485,0,1761856023,13894.730940150002,35.3181851699992,53064.10684104 2025-10-30,20:27:05.000,303,11139916,114045,0,1761856024,13894.784830629993,35.47326602999965,53064.01600848001 2025-10-30,20:27:06.000,303,11139981,114045,0,1761856025,13894.926293139994,35.734083839997766,53064.00902136 2025-10-30,20:27:07.000,303,11139953,114365,0,1761856026,13895.061019339999,35.95260686999973,53063.98107288 2025-10-30,20:27:08.000,303,11139953,114285,0,1761856027,13895.16206399,36.17112990000169,53064.022995600004 2025-10-30,20:27:09.000,303,11140029,114285,0,1761856028,13895.22269078,36.34735815000022,53063.98806000001 2025-10-30,20:27:10.000,303,11139969,114445,0,1761856029,13895.189009229995,36.467193360003876,53063.995047120006 2025-10-30,20:27:11.000,303,11140023,114405,0,1761856030,13895.148591369994,36.55883205000282,53063.995047120006 2025-10-30,20:27:12.000,303,11139946,114365,0,1761856031,13894.986919929994,36.57293031000154,53063.98806000001 2025-10-30,20:27:13.000,303,11139971,114085,0,1761856032,13894.798303249998,36.50948814000003,53063.98806000001 2025-10-30,20:27:14.000,303,11139972,114205,0,1761856033,13894.562532399992,36.51653726999939,53063.98107288 2025-10-30,20:27:15.000,303,11139910,114445,0,1761856034,13894.30655262,36.424898580000445,53063.995047120006 2025-10-30,20:27:16.000,303,11140024,114445,0,1761856035,13894.010154979995,36.35440727999958,53063.98107288 2025-10-30,20:27:17.000,303,11139926,114405,0,1761856036,13893.754175199989,36.34735815000022,53063.974085760005 2025-10-30,20:27:18.000,303,11139897,114365,0,1761856037,13893.491459110002,36.36145640999894,53063.91818880001 2025-10-30,20:27:19.000,303,11139952,114085,0,1761856038,13893.349996600002,36.41080032000173,53063.813382 2025-10-30,20:27:20.000,303,11139895,114445,0,1761856039,13893.215270399996,36.481291620002594,53063.78543352 2025-10-30,20:27:21.000,303,11139937,114205,0,1761856040,13893.174852539996,36.57293031000154,53063.73652368 2025-10-30,20:27:22.000,303,11139984,114405,0,1761856041,13893.12769837,36.657519870001124,53063.61774264 2025-10-30,20:27:23.000,303,11139907,114325,0,1761856042,13893.201797779991,36.6786672599992,53063.64569112 2025-10-30,20:27:24.000,303,11139930,114245,0,1761856043,13893.262424569992,36.77735508000478,53063.540884320006 2025-10-30,20:27:25.000,303,11139922,114565,0,1761856044,13893.296106119997,36.826698990000295,53063.471013120004 2025-10-30,20:27:26.000,303,11139933,114205,0,1761856045,13893.343260289992,36.826698990000295,53063.40812904 2025-10-30,20:27:27.000,303,11139985,114405,0,1761856046,13893.376941839997,36.84784637999837,53063.36620632001 2025-10-30,20:27:28.000,303,11139962,114445,0,1761856047,13893.356732909997,36.819649860000936,53063.28236088 2025-10-30,20:27:29.000,303,11140005,114485,0,1761856048,13893.316315049997,36.81260073000158,53063.254412400005 2025-10-30,20:27:30.000,303,11139926,114285,0,1761856049,13893.323051359992,36.833748119999655,53063.19851544001 2025-10-30,20:27:31.000,303,11139973,114365,0,1761856050,13893.296106119997,36.890141160001804,53063.10768288001 2025-10-30,20:27:32.000,303,11139889,114245,0,1761856051,13893.302842429992,36.95358333000331,53063.02383744 2025-10-30,20:27:33.000,303,11139954,114045,0,1761856052,13893.282633499992,37.066369410000334,53063.00986320001 2025-10-30,20:27:34.000,303,11139886,114205,0,1761856053,13893.296106119997,37.16505722999864,53062.99588896 2025-10-30,20:27:35.000,303,11139891,113965,0,1761856054,13893.248951950001,37.37653113000124,53062.92601776 2025-10-30,20:27:36.000,303,11139947,114365,0,1761856055,13893.255688259997,37.524562860002334,53062.89806928 2025-10-30,20:27:37.000,303,11139860,114285,0,1761856056,13893.215270399996,37.693741980001505,53062.8351852 2025-10-30,20:27:38.000,303,11139905,114285,0,1761856057,13893.228743020001,37.84882284000196,53062.85614656 2025-10-30,20:27:39.000,303,11139902,114205,0,1761856058,13893.188325160001,38.053247609997925,53062.80723672 2025-10-30,20:27:40.000,303,11139879,114245,0,1761856059,13893.188325160001,38.21537759999774,53062.765314 2025-10-30,20:27:41.000,303,11139905,114325,0,1761856060,13893.06033526999,38.285868899998604,53062.7303784 2025-10-30,20:27:42.000,303,11139857,114485,0,1761856061,13892.972763239995,38.39160585000354,53062.702429920006 2025-10-30,20:27:43.000,303,11139890,114565,0,1761856062,13892.811091799995,38.4339006299997,53062.72339128001 2025-10-30,20:27:44.000,303,11139901,114325,0,1761856063,13892.642684049999,38.46209715000441,53062.72339128001 2025-10-30,20:27:45.000,303,11139954,114285,0,1761856064,13892.386704269993,38.4339006299997,53062.67448144001 2025-10-30,20:27:46.000,303,11139950,114565,0,1761856065,13892.137460799997,38.34931107000011,53062.653520080006 2025-10-30,20:27:47.000,303,11139927,114485,0,1761856066,13891.84779947,38.22242673000437,53062.56967464 2025-10-30,20:27:48.000,303,11139942,114605,0,1761856067,13891.571610759995,38.11668977999943,53062.590636 2025-10-30,20:27:49.000,303,11139923,114725,0,1761856068,13891.342576219999,37.98980544000369,53062.55570040001 2025-10-30,20:27:50.000,303,11139915,114605,0,1761856069,13891.127014299993,37.83472458000324,53062.42993224 2025-10-30,20:27:51.000,303,11139885,114725,0,1761856070,13890.992288100002,37.637348939999356,53062.36006104001 2025-10-30,20:27:52.000,303,11139946,114605,0,1761856071,13890.904716069992,37.510464600003615,53062.29018984001 2025-10-30,20:27:53.000,303,11139903,114365,0,1761856072,13890.810407730001,37.37653113000124,53062.23429288 2025-10-30,20:27:54.000,303,11139884,114365,0,1761856073,13890.749780940001,37.20735201000207,53062.178395920004 2025-10-30,20:27:55.000,303,11139863,114565,0,1761856074,13890.641999979991,37.09456592999777,53062.150447440006 2025-10-30,20:27:56.000,303,11139988,114365,0,1761856075,13890.641999979991,37.01702550000482,53062.08756336 2025-10-30,20:27:57.000,303,11139889,114445,0,1761856076,13890.56790057,37.009976369998185,53061.9967308 2025-10-30,20:27:58.000,303,11139925,114085,0,1761856077,13890.52748271,36.98177985000075,53061.94083384 2025-10-30,20:27:59.000,303,11139960,114565,0,1761856078,13890.46685592,37.02407463000418,53061.85698840001 2025-10-30,20:28:00.000,303,11139981,114445,0,1761856079,13890.493801159995,37.12276245000248,53061.85000128 2025-10-30,20:28:01.000,303,11139954,114485,0,1761856080,13890.534219019995,37.172106359998,53061.75916872 2025-10-30,20:28:02.000,303,11139888,114285,0,1761856081,13890.56116425999,37.19325375000335,53061.70327176 2025-10-30,20:28:03.000,303,11139962,114725,0,1761856082,13890.594845809996,37.19325375000335,53061.647374800006 2025-10-30,20:28:04.000,303,11139887,114365,0,1761856083,13890.615054739996,37.20735201000207,53061.65436192 2025-10-30,20:28:05.000,303,11139945,114565,0,1761856084,13890.64873629,37.14390984000056,53061.65436192 2025-10-30,20:28:06.000,303,11139979,114325,0,1761856085,13890.54769164,37.03112376000354,53061.58449072 2025-10-30,20:28:07.000,303,11139928,114445,0,1761856086,13890.453383299995,36.84784637999837,53061.59147784 2025-10-30,20:28:08.000,303,11139962,114445,0,1761856087,13890.32539341,36.73506030000135,53061.542568 2025-10-30,20:28:09.000,303,11139950,114685,0,1761856088,13890.177194589989,36.5799794400009,53061.542568 2025-10-30,20:28:10.000,303,11139927,114725,0,1761856089,13889.988577909993,36.424898580000445,53061.542568 2025-10-30,20:28:11.000,303,11139874,114285,0,1761856090,13889.806697539992,36.375554669997655,53061.479683920006 2025-10-30,20:28:12.000,303,11139918,114485,0,1761856091,13889.658498719997,36.30506337000406,53061.44474832 2025-10-30,20:28:13.000,303,11139916,114365,0,1761856092,13889.543981449991,36.234572070003196,53061.4377612 2025-10-30,20:28:14.000,303,11139898,114605,0,1761856093,13889.415991559996,36.21342467999784,53061.41679984 2025-10-30,20:28:15.000,303,11139947,114565,0,1761856094,13889.355364769996,36.14293338000425,53061.360902880006 2025-10-30,20:28:16.000,303,11139996,114565,0,1761856095,13889.24084749999,36.14293338000425,53061.360902880006 2025-10-30,20:28:17.000,303,11139973,114445,0,1761856096,13889.153275469995,36.05129468999803,53061.34692864 2025-10-30,20:28:18.000,303,11139908,114725,0,1761856097,13889.14653916,35.95260686999973,53061.27705744 2025-10-30,20:28:19.000,303,11139927,114365,0,1761856098,13889.12633023,35.90326296000421,53061.27705744 2025-10-30,20:28:20.000,303,11139951,114605,0,1761856099,13889.05896712999,35.8750664399995,53061.25609608 2025-10-30,20:28:21.000,303,11139968,114605,0,1761856100,13889.052230819994,35.76228036000248,53061.2281476 2025-10-30,20:28:22.000,303,11139952,114405,0,1761856101,13888.971395099994,35.69178906000161,53061.22116048 2025-10-30,20:28:23.000,303,11139960,114285,0,1761856102,13888.910768309994,35.67064167000353,53061.18622488001 2025-10-30,20:28:24.000,303,11139956,114365,0,1761856103,13888.877086759989,35.63539601999946,53061.23513472001 2025-10-30,20:28:25.000,303,11139907,114725,0,1761856104,13888.789514729993,35.50146255000436,53061.242121840005 2025-10-30,20:28:26.000,303,11140019,114405,0,1761856105,13888.722151629998,35.430971250003495,53061.24910896 2025-10-30,20:28:27.000,303,11139898,114445,0,1761856106,13888.661524839998,35.33933256000455,53061.21417336001 2025-10-30,20:28:28.000,303,11139974,114485,0,1761856107,13888.594161740002,35.24769386999833,53061.24910896 2025-10-30,20:28:29.000,303,11139987,114565,0,1761856108,13888.493117090002,35.1701534399981,53061.2281476 2025-10-30,20:28:30.000,303,11139967,114445,0,1761856109,13888.445962919992,35.13490779000131,53061.25609608 2025-10-30,20:28:31.000,303,11140030,114445,0,1761856110,13888.338181959996,35.191300830003456,53061.2980188 2025-10-30,20:28:32.000,303,11139924,114485,0,1761856111,13888.25060993,35.24769386999833,53061.242121840005 2025-10-30,20:28:33.000,303,11139985,114405,0,1761856112,13888.243873619991,35.30408691000048,53061.21417336001 2025-10-30,20:28:34.000,303,11140008,114445,0,1761856113,13888.21019207,35.41687299000478,53061.16526352001 2025-10-30,20:28:35.000,303,11139943,114525,0,1761856114,13888.237137309996,35.48736428999837,53061.20019912 2025-10-30,20:28:36.000,303,11139961,114525,0,1761856115,13888.284291479991,35.53670820000116,53061.21417336001 2025-10-30,20:28:37.000,303,11139946,114645,0,1761856116,13888.317973029996,35.59310124000331,53061.2281476 2025-10-30,20:28:38.000,303,11139922,114605,0,1761856117,13888.412281370001,35.54375733000052,53061.25609608 2025-10-30,20:28:39.000,303,11139981,114525,0,1761856118,13888.493117090002,35.50851168000372,53061.24910896 2025-10-30,20:28:40.000,303,11139948,114485,0,1761856119,13888.560480189997,35.374578210001346,53061.27705744 2025-10-30,20:28:41.000,303,11139909,114565,0,1761856120,13888.708679009993,35.23359560999961,53061.28404456001 2025-10-30,20:28:42.000,303,11139996,114525,0,1761856121,13888.843405209998,35.04326910000236,53061.31898016 2025-10-30,20:28:43.000,303,11139971,114445,0,1761856122,13888.930977239994,34.90228650000063,53061.36789 2025-10-30,20:28:44.000,303,11140021,114445,0,1761856123,13889.052230819994,34.76835302999825,53061.45173544001 2025-10-30,20:28:45.000,303,11139973,114725,0,1761856124,13889.14653916,34.570977390001644,53061.42378696 2025-10-30,20:28:46.000,303,11139906,114565,0,1761856125,13889.274529049995,34.514584349999495,53061.479683920006 2025-10-30,20:28:47.000,303,11139957,114485,0,1761856126,13889.38904632,34.42294566000055,53061.55654224 2025-10-30,20:28:48.000,303,11139997,114365,0,1761856127,13889.537245139996,34.387700010003755,53061.6124392 2025-10-30,20:28:49.000,303,11139940,114365,0,1761856128,13889.577662999996,34.29606132000481,53061.65436192 2025-10-30,20:28:50.000,303,11139945,114765,0,1761856129,13889.631553480001,34.281963059998816,53061.73820736001 2025-10-30,20:28:51.000,303,11139952,114365,0,1761856130,13889.618080859997,34.31015958000353,53061.7521816 2025-10-30,20:28:52.000,303,11139948,114365,0,1761856131,13889.611344550001,34.31015958000353,53061.863975520006 2025-10-30,20:28:53.000,303,11139923,114405,0,1761856132,13889.557454069996,34.331306970001606,53061.961795200004 2025-10-30,20:28:54.000,303,11139939,114485,0,1761856133,13889.46988204,34.394749140003114,53061.97576944001 2025-10-30,20:28:55.000,303,11139963,114565,0,1761856134,13889.34862846,34.47228957000334,53062.04564064 2025-10-30,20:28:56.000,303,11139983,114645,0,1761856135,13889.24758381,34.54983000000357,53062.17140880001 2025-10-30,20:28:57.000,303,11139926,114805,0,1761856136,13889.12633023,34.59917390999908,53062.22730576 2025-10-30,20:28:58.000,303,11139948,114565,0,1761856137,13889.052230819994,34.68376346999867,53062.31115120001 2025-10-30,20:28:59.000,303,11139890,114485,0,1761856138,13888.964658789999,34.789500420003606,53062.3810224 2025-10-30,20:29:00.000,303,11139991,114565,0,1761856139,13888.917504619989,34.90228650000063,53062.49281632 2025-10-30,20:29:01.000,303,11139919,114685,0,1761856140,13888.836668899989,34.98687606000021,53062.50679056001 2025-10-30,20:29:02.000,303,11139971,114645,0,1761856141,13888.776042109988,35.07851474999916,53062.590636 2025-10-30,20:29:03.000,303,11139963,114645,0,1761856142,13888.755833179988,35.191300830003456,53062.57666176001 2025-10-30,20:29:04.000,303,11139923,114365,0,1761856143,13888.742360559998,35.205399090002174,53062.69544280001 2025-10-30,20:29:05.000,303,11139885,114445,0,1761856144,13888.688470079993,35.24769386999833,53062.71640416 2025-10-30,20:29:06.000,303,11139954,114605,0,1761856145,13888.607634359993,35.28998865000176,53062.8351852 2025-10-30,20:29:07.000,303,11139962,114725,0,1761856146,13888.594161740002,35.28998865000176,53062.9050564 2025-10-30,20:29:08.000,303,11139961,114645,0,1761856147,13888.533534950002,35.31113603999984,53063.016850320004 2025-10-30,20:29:09.000,303,11139917,114525,0,1761856148,13888.419017679997,35.24769386999833,53063.03082456001 2025-10-30,20:29:10.000,303,11140045,114605,0,1761856149,13888.358390889996,35.25474299999769,53063.10069576 2025-10-30,20:29:11.000,303,11140038,114725,0,1761856150,13888.297764099996,35.21949735000089,53063.17056696 2025-10-30,20:29:12.000,303,11139974,114725,0,1761856151,13888.291027790001,35.1701534399981,53063.21248968 2025-10-30,20:29:13.000,303,11139916,114125,0,1761856152,13888.277555169996,35.24064473999897,53063.31729648001 2025-10-30,20:29:14.000,303,11139913,114685,0,1761856153,13888.277555169996,35.325234299998556,53063.40114192 2025-10-30,20:29:15.000,303,11139988,114685,0,1761856154,13888.277555169996,35.33933256000455,53063.45703888 2025-10-30,20:29:16.000,303,11139923,114645,0,1761856155,13888.25060993,35.35343082000327,53063.50594872 2025-10-30,20:29:17.000,303,11139934,114485,0,1761856156,13888.257346239996,35.40277472999878,53063.62472976 2025-10-30,20:29:18.000,303,11139944,114565,0,1761856157,13888.243873619991,35.40982385999814,53063.66665248 2025-10-30,20:29:19.000,303,11139907,114845,0,1761856158,13888.230401,35.438020380002854,53063.79242064 2025-10-30,20:29:20.000,303,11139989,114525,0,1761856159,13888.20345575999,35.45916777000093,53063.82036912001 2025-10-30,20:29:21.000,303,11139894,114725,0,1761856160,13888.136092659995,35.49441341999773,53063.91818880001 2025-10-30,20:29:22.000,303,11139997,114525,0,1761856161,13888.156301589996,35.54375733000052,53063.974085760005 2025-10-30,20:29:23.000,303,11139984,114765,0,1761856162,13888.176510519996,35.50146255000436,53064.06491832001 2025-10-30,20:29:24.000,303,11139952,114725,0,1761856163,13888.237137309996,35.51556081000308,53064.162738000006 2025-10-30,20:29:25.000,303,11139978,114565,0,1761856164,13888.358390889996,35.47326602999965,53064.22562208 2025-10-30,20:29:26.000,303,11139915,114725,0,1761856165,13888.499853399997,35.40277472999878,53064.30248040001 2025-10-30,20:29:27.000,303,11139938,114605,0,1761856166,13888.668261149993,35.332283429997915,53064.33042888001 2025-10-30,20:29:28.000,303,11139961,114805,0,1761856167,13888.863614139998,35.261792130004324,53064.45619704 2025-10-30,20:29:29.000,303,11139908,114805,0,1761856168,13889.072439749994,35.141956920000666,53064.56799096001 2025-10-30,20:29:30.000,303,11139902,114725,0,1761856169,13889.28800167,35.06441649000044,53064.62388792 2025-10-30,20:29:31.000,303,11139975,114805,0,1761856170,13889.570926690001,34.979826930000854,53064.763630320005 2025-10-30,20:29:32.000,303,11139958,114685,0,1761856171,13889.840379089997,34.87408998000319,53064.882411360006 2025-10-30,20:29:33.000,303,11139905,114565,0,1761856172,13890.028995769993,34.8247460700004,53064.931321200005 2025-10-30,20:29:34.000,303,11139932,114645,0,1761856173,13890.231085069994,34.803598680002324,53065.07106360001 2025-10-30,20:29:35.000,303,11139942,114485,0,1761856174,13890.36581127,34.796549550002965,53065.18984464001 2025-10-30,20:29:36.000,303,11139973,114645,0,1761856175,13890.40622913,34.796549550002965,53065.2806772 2025-10-30,20:29:37.000,303,11139916,114365,0,1761856176,13890.43991067999,34.88113911000255,53065.434393840005 2025-10-30,20:29:38.000,303,11139925,114845,0,1761856177,13890.412965439995,34.98687606000021,53065.44138096 2025-10-30,20:29:39.000,303,11139924,114965,0,1761856178,13890.332129719995,35.1701534399981,53065.61605896 2025-10-30,20:29:40.000,303,11139954,114805,0,1761856179,13890.177194589989,35.374578210001346,53065.79772408 2025-10-30,20:29:41.000,303,11139989,114645,0,1761856180,13890.002050529998,35.663592540004174,53065.867595280004 2025-10-30,20:29:42.000,303,11139921,114725,0,1761856181,13889.732598130002,35.94555774000037,53066.0143248 2025-10-30,20:29:43.000,303,11139935,114685,0,1761856182,13889.46988204,36.234572070003196,53066.105157360005 2025-10-30,20:29:44.000,303,11139913,114405,0,1761856183,13889.20042963999,36.57293031000154,53066.17502856001 2025-10-30,20:29:45.000,303,11139956,114685,0,1761856184,13888.850141519993,36.819649860000936,53066.28682248 2025-10-30,20:29:46.000,303,11139920,114565,0,1761856185,13888.621106979997,37.108664190003765,53066.34970656 2025-10-30,20:29:47.000,303,11139915,114205,0,1761856186,13888.331445650001,37.33423634999781,53066.43355200001 2025-10-30,20:29:48.000,303,11139983,114605,0,1761856187,13888.06199324999,37.503415470004256,53066.51739744 2025-10-30,20:29:49.000,303,11139911,114645,0,1761856188,13887.873376569994,37.693741980001505,53066.52438456 2025-10-30,20:29:50.000,303,11139991,114525,0,1761856189,13887.718441439989,37.813577189997886,53066.62220424 2025-10-30,20:29:51.000,303,11139954,114525,0,1761856190,13887.671287269994,37.89816675000475,53066.706049680004 2025-10-30,20:29:52.000,303,11139926,114525,0,1761856191,13887.704968819999,37.98980544000369,53066.67111408001 2025-10-30,20:29:53.000,303,11139946,114645,0,1761856192,13887.711705129994,37.96865804999834,53066.727011040006 2025-10-30,20:29:54.000,303,11139943,114805,0,1761856193,13887.832958709994,37.99685457000305,53066.775920880005 2025-10-30,20:29:55.000,303,11139935,114725,0,1761856194,13888.055256939995,37.94751066000026,53066.78989512 2025-10-30,20:29:56.000,303,11139981,114525,0,1761856195,13888.371863510001,37.89816675000475,53066.73399816 2025-10-30,20:29:57.000,303,11139928,114725,0,1761856196,13888.688470079993,37.80652805999853,53066.80386936 2025-10-30,20:29:58.000,303,11139943,115005,0,1761856197,13889.11959391999,37.75718415000301,53066.78989512 2025-10-30,20:29:59.000,303,11139990,114645,0,1761856198,13889.597871929996,37.72193849999894,53066.824830720005 2025-10-30,20:30:00.000,303,11139953,114685,0,1761856199,13890.136776729989,37.63029981,53066.83181784 2025-10-30,20:30:01.000,303,11140007,114725,0,1761856200,13890.641999979991,37.60210329000256,53066.873740560004 2025-10-30,20:30:02.000,303,11139961,115045,0,1761856201,13891.201113709998,37.524562860002334,53066.92963752 2025-10-30,20:30:03.000,303,11139927,114765,0,1761856202,13891.692864339995,37.517513730002975,53066.99950872 2025-10-30,20:30:04.000,303,11139960,114605,0,1761856203,13892.130724490002,37.475218949999544,53067.06937992 2025-10-30,20:30:05.000,303,11140047,114805,0,1761856204,13892.555112019989,37.461120690000826,53067.1671996 2025-10-30,20:30:06.000,303,11139925,114645,0,1761856205,13892.84477335,37.411776779998036,53067.29296776 2025-10-30,20:30:07.000,303,11139977,114765,0,1761856206,13893.080544199991,37.41882591000467,53067.33489048 2025-10-30,20:30:08.000,303,11139920,114725,0,1761856207,13893.215270399996,37.4822680799989,53067.46764576001 2025-10-30,20:30:09.000,303,11139958,114645,0,1761856208,13893.262424569992,37.53866112000105,53067.5514912 2025-10-30,20:30:10.000,303,11139931,114805,0,1761856209,13893.228743020001,37.66554546000407,53067.64232376 2025-10-30,20:30:11.000,303,11139926,114685,0,1761856210,13893.10748944,37.80652805999853,53067.7611048 2025-10-30,20:30:12.000,303,11139995,114765,0,1761856211,13892.89866382999,37.96865804999834,53067.900847200006 2025-10-30,20:30:13.000,303,11139938,114845,0,1761856212,13892.63594773999,38.13783717000479,53067.949757040005 2025-10-30,20:30:14.000,303,11139954,114965,0,1761856213,13892.427122129993,38.37045845999819,53068.0755252 2025-10-30,20:30:15.000,303,11139961,114845,0,1761856214,13892.090306630002,38.560784970002715,53068.15238352 2025-10-30,20:30:16.000,303,11139916,114565,0,1761856215,13891.78717268,38.76520973999868,53068.285138800005 2025-10-30,20:30:17.000,303,11139953,114885,0,1761856216,13891.450357179994,39.01192928999808,53068.29911304 2025-10-30,20:30:18.000,303,11139956,114645,0,1761856217,13891.066387509993,39.21635406000132,53068.334048640005 2025-10-30,20:30:19.000,303,11139933,114765,0,1761856218,13890.709363080001,39.371434920001775,53068.382958480004 2025-10-30,20:30:20.000,303,11139963,114765,0,1761856219,13890.41970174999,39.547663170000305,53068.515713759996 2025-10-30,20:30:21.000,303,11139937,114565,0,1761856220,13890.089622559994,39.70274403000076,53068.46680392 2025-10-30,20:30:22.000,303,11139923,115085,0,1761856221,13889.773015990002,39.85077576000185,53068.48077816 2025-10-30,20:30:23.000,303,11139905,114805,0,1761856222,13889.570926690001,39.97766010000487,53068.54366224001 2025-10-30,20:30:24.000,303,11139955,114685,0,1761856223,13889.38904632,40.09749531000125,53068.515713759996 2025-10-30,20:30:25.000,303,11139884,114525,0,1761856224,13889.254320119995,40.13979009000468,53068.529688 2025-10-30,20:30:26.000,303,11139939,114885,0,1761856225,13889.16001177999,40.30192008000449,53068.529688 2025-10-30,20:30:27.000,303,11139926,115005,0,1761856226,13889.05896712999,40.45700093999767,53068.49475240001 2025-10-30,20:30:28.000,303,11139972,114845,0,1761856227,13889.112857609995,40.55568876000325,53068.53667512 2025-10-30,20:30:29.000,303,11139965,114965,0,1761856228,13889.072439749994,40.62618006000412,53068.49475240001 2025-10-30,20:30:30.000,303,11139904,114765,0,1761856229,13889.07917605999,40.78126092000457,53068.452829680005 2025-10-30,20:30:31.000,303,11139983,115125,0,1761856230,13889.05896712999,40.872899610003515,53068.452829680005 2025-10-30,20:30:32.000,303,11139931,114885,0,1761856231,13889.072439749994,40.95044004000374,53068.4598168 2025-10-30,20:30:33.000,303,11139927,114925,0,1761856232,13889.06570344,41.08437350999884,53068.41789408 2025-10-30,20:30:34.000,303,11139958,114885,0,1761856233,13888.957922479989,41.176012199997786,53068.41789408 2025-10-30,20:30:35.000,303,11139934,114885,0,1761856234,13888.930977239994,41.267650890004006,53068.334048640005 2025-10-30,20:30:36.000,303,11139965,114845,0,1761856235,13888.897295689989,41.401584359999106,53068.348022879996 2025-10-30,20:30:37.000,303,11139989,115005,0,1761856236,13888.829932589993,41.52846870000212,53068.37597136001 2025-10-30,20:30:38.000,303,11139909,114885,0,1761856237,13888.870350449994,41.66945130000386,53068.35501000001 2025-10-30,20:30:39.000,303,11139969,114685,0,1761856238,13888.850141519993,41.7963356399996,53068.34103576 2025-10-30,20:30:40.000,303,11139981,114885,0,1761856239,13888.850141519993,41.96551475999877,53068.30610016001 2025-10-30,20:30:41.000,303,11139936,114765,0,1761856240,13888.850141519993,42.099448230001144,53068.2502032 2025-10-30,20:30:42.000,303,11139962,114885,0,1761856241,13888.802987349998,42.20518517999881,53068.25719032001 2025-10-30,20:30:43.000,303,11139926,114805,0,1761856242,13888.809723659993,42.325020390002464,53068.29212592 2025-10-30,20:30:44.000,303,11139909,114965,0,1761856243,13888.722151629998,42.43780646999949,53068.285138800005 2025-10-30,20:30:45.000,303,11139930,115005,0,1761856244,13888.580689119997,42.57173994000186,53068.285138800005 2025-10-30,20:30:46.000,303,11139913,114885,0,1761856245,13888.466171849992,42.65632950000145,53068.285138800005 2025-10-30,20:30:47.000,303,11139966,114765,0,1761856246,13888.324709339991,42.733869930001674,53068.36199712 2025-10-30,20:30:48.000,303,11139922,114965,0,1761856247,13888.18998314,42.81845949000126,53068.382958480004 2025-10-30,20:30:49.000,303,11139920,114725,0,1761856248,13888.04852063,42.853705139998056,53068.382958480004 2025-10-30,20:30:50.000,303,11139949,114885,0,1761856249,13887.85990394999,42.910098180000205,53068.34103576 2025-10-30,20:30:51.000,303,11139907,114765,0,1761856250,13887.704968819999,42.97354035000171,53068.34103576 2025-10-30,20:30:52.000,303,11139983,114685,0,1761856251,13887.523088449998,42.945343830004276,53068.37597136001 2025-10-30,20:30:53.000,303,11139985,114965,0,1761856252,13887.273844980002,43.00173686999915,53068.403919840006 2025-10-30,20:30:54.000,303,11139937,115005,0,1761856253,13887.038074129996,42.98058948000107,53068.36898424 2025-10-30,20:30:55.000,303,11139989,114925,0,1761856254,13886.795566969995,42.97354035000171,53068.43885544 2025-10-30,20:30:56.000,303,11139923,114685,0,1761856255,13886.492433019994,42.97354035000171,53068.44584256001 2025-10-30,20:30:57.000,303,11139933,114965,0,1761856256,13886.256662170003,43.00878599999851,53068.43885544 2025-10-30,20:30:58.000,303,11139959,114765,0,1761856257,13885.926582979992,43.10042469000473,53068.3899456 2025-10-30,20:30:59.000,303,11139906,115045,0,1761856258,13885.70428474999,43.22025990000111,53068.382958480004 2025-10-30,20:31:00.000,303,11139963,115045,0,1761856259,13885.4685139,43.354193370003486,53068.3899456 2025-10-30,20:31:01.000,303,11139980,114845,0,1761856260,13885.239479359989,43.52337249000266,53068.3200744 2025-10-30,20:31:02.000,303,11139911,114685,0,1761856261,13885.077807919988,43.720748129999265,53068.29212592 2025-10-30,20:31:03.000,303,11139980,115045,0,1761856262,13884.936345410002,43.90402551000443,53068.26417744 2025-10-30,20:31:04.000,303,11139951,115285,0,1761856263,13884.794882900002,44.03795897999953,53068.17334488 2025-10-30,20:31:05.000,303,11139908,115005,0,1761856264,13884.63321146,44.171892450001906,53068.10347368 2025-10-30,20:31:06.000,303,11139921,114725,0,1761856265,13884.46480370999,44.25648201000149,53068.068538080006 2025-10-30,20:31:07.000,303,11139969,114965,0,1761856266,13884.24250547999,44.29172765999829,53068.0755252 2025-10-30,20:31:08.000,303,11139948,115365,0,1761856267,13884.094306659994,44.28467852999893,53068.005654 2025-10-30,20:31:09.000,303,11139965,115205,0,1761856268,13883.912426289993,44.228285490004055,53067.94276992001 2025-10-30,20:31:10.000,303,11139937,114685,0,1761856269,13883.764227469997,44.14369593000447,53067.8659116 2025-10-30,20:31:11.000,303,11139980,114885,0,1761856270,13883.602556029997,44.08025376000296,53067.82398888001 2025-10-30,20:31:12.000,303,11139944,114965,0,1761856271,13883.521720309996,44.02386072000081,53067.78905328 2025-10-30,20:31:13.000,303,11139898,115165,0,1761856272,13883.400466729996,43.960418549999304,53067.712194960004 2025-10-30,20:31:14.000,303,11139937,114725,0,1761856273,13883.29268577,43.896976379997795,53067.663285120005 2025-10-30,20:31:15.000,303,11139896,114725,0,1761856274,13883.279213149995,43.826485080004204,53067.60040104 2025-10-30,20:31:16.000,303,11139930,114965,0,1761856275,13883.20511373999,43.84763247000228,53067.60738816001 2025-10-30,20:31:17.000,303,11139981,115085,0,1761856276,13883.18490480999,43.896976379997795,53067.57245256 2025-10-30,20:31:18.000,303,11139942,114925,0,1761856277,13883.16469587999,43.995664200003375,53067.48860712001 2025-10-30,20:31:19.000,303,11139990,114845,0,1761856278,13883.10406908999,44.122548539999116,53067.46065864 2025-10-30,20:31:20.000,303,11140003,115045,0,1761856279,13883.09059647,44.24943288000213,53067.34886472001 2025-10-30,20:31:21.000,303,11139926,114925,0,1761856280,13883.09059647,44.42566113000066,53067.278993520005 2025-10-30,20:31:22.000,303,11139885,115205,0,1761856281,13883.08386015999,44.65828242000134,53067.24405792 2025-10-30,20:31:23.000,303,11139918,115005,0,1761856282,13883.02323336999,44.74287198000093,53067.26501928 2025-10-30,20:31:24.000,303,11139961,114925,0,1761856283,13882.935661339994,44.84155979999923,53067.22309656001 2025-10-30,20:31:25.000,303,11140009,115045,0,1761856284,13882.767253589998,44.94729675000417,53067.174186719996 2025-10-30,20:31:26.000,303,11139928,114765,0,1761856285,13882.625791079998,44.97549327000161,53067.18117384001 2025-10-30,20:31:27.000,303,11139980,114645,0,1761856286,13882.511273809992,45.003689789999044,53067.15322536001 2025-10-30,20:31:28.000,303,11139944,114925,0,1761856287,13882.288975579992,44.95434588000353,53067.062392800006 2025-10-30,20:31:29.000,303,11139938,115365,0,1761856288,13882.17445831,44.96139501000289,53067.02047008 2025-10-30,20:31:30.000,303,11139969,114845,0,1761856289,13882.06667734999,44.89795284000138,53066.98553448001 2025-10-30,20:31:31.000,303,11139937,114805,0,1761856290,13881.97236901,44.89795284000138,53066.93662464001 2025-10-30,20:31:32.000,303,11139944,115045,0,1761856291,13881.999314249995,44.92614935999882,53066.873740560004 2025-10-30,20:31:33.000,303,11139977,115365,0,1761856292,13882.04646841999,44.96139501000289,53066.80386936 2025-10-30,20:31:34.000,303,11139890,115005,0,1761856293,13882.181194619996,44.996640659999684,53066.727011040006 2025-10-30,20:31:35.000,303,11139970,114925,0,1761856294,13882.356338680001,45.07418108999991,53066.65015272001 2025-10-30,20:31:36.000,303,11139951,115125,0,1761856295,13882.511273809992,45.09532847999799,53066.5732944 2025-10-30,20:31:37.000,303,11139929,114885,0,1761856296,13882.720099419988,45.15172152000014,53066.48246184001 2025-10-30,20:31:38.000,303,11139951,114885,0,1761856297,13882.90197978999,45.172868909998215,53066.41957776 2025-10-30,20:31:39.000,303,11139958,115005,0,1761856298,13883.157959569995,45.18696717000421,53066.41259064001 2025-10-30,20:31:40.000,303,11139993,115165,0,1761856299,13883.427411969991,45.17991804000485,53066.33573232001 2025-10-30,20:31:41.000,303,11139979,115205,0,1761856300,13883.636237580002,45.19401630000357,53066.30079672 2025-10-30,20:31:42.000,303,11139915,114885,0,1761856301,13883.946107839998,45.18696717000421,53066.223938400006 2025-10-30,20:31:43.000,303,11139970,115165,0,1761856302,13884.20882393,45.229261950000364,53066.1890028 2025-10-30,20:31:44.000,303,11139936,115045,0,1761856303,13884.46480370999,45.25040933999844,53066.16804144001 2025-10-30,20:31:45.000,303,11139947,114885,0,1761856304,13884.808355519992,45.30680238000059,53066.13310584 2025-10-30,20:31:46.000,303,11139983,114965,0,1761856305,13885.030653749993,45.398441069999535,53066.12611872001 2025-10-30,20:31:47.000,303,11139915,114885,0,1761856306,13885.286633529999,45.49712888999784,53066.06323464 2025-10-30,20:31:48.000,303,11139927,115085,0,1761856307,13885.50219544999,45.638111489999574,53066.12611872001 2025-10-30,20:31:49.000,303,11139991,115245,0,1761856308,13885.66386688999,45.75794670000323,53066.11214448 2025-10-30,20:31:50.000,303,11139938,115245,0,1761856309,13885.845747259991,45.89892929999769,53066.105157360005 2025-10-30,20:31:51.000,303,11139949,115045,0,1761856310,13885.987209769992,46.082206680002855,53066.14009296 2025-10-30,20:31:52.000,303,11139915,114965,0,1761856311,13886.041100249997,46.209091019998596,53066.18201568 2025-10-30,20:31:53.000,303,11139956,115085,0,1761856312,13886.047836559992,46.32892623000225,53066.14009296 2025-10-30,20:31:54.000,303,11139957,114925,0,1761856313,13885.980473459997,46.448761439998634,53066.16804144001 2025-10-30,20:31:55.000,303,11139929,115085,0,1761856314,13885.933319290001,46.47695796000335,53066.18201568 2025-10-30,20:31:56.000,303,11139994,114965,0,1761856315,13885.81206571,46.53335099999822,53066.16804144001 2025-10-30,20:31:57.000,303,11139951,115045,0,1761856316,13885.677339509995,46.547449260004214,53066.14708008001 2025-10-30,20:31:58.000,303,11139910,115045,0,1761856317,13885.54934962,46.50515448000078,53066.16804144001 2025-10-30,20:31:59.000,303,11139968,115045,0,1761856318,13885.353996629994,46.4205649200012,53066.13310584 2025-10-30,20:32:00.000,303,11139950,114885,0,1761856319,13885.199061499989,46.307778840004175,53066.17502856001 2025-10-30,20:32:01.000,303,11139978,114765,0,1761856320,13885.064335299998,46.18089450000116,53066.14708008001 2025-10-30,20:32:02.000,303,11139947,114925,0,1761856321,13884.875718620002,46.01171538000199,53066.1191316 2025-10-30,20:32:03.000,303,11139915,115085,0,1761856322,13884.707310869991,45.96942059999856,53066.11214448 2025-10-30,20:32:04.000,303,11139931,115045,0,1761856323,13884.606266219991,45.78614322000067,53066.09817024001 2025-10-30,20:32:05.000,303,11139943,115245,0,1761856324,13884.518694189996,45.7156519199998,53066.07022176 2025-10-30,20:32:06.000,303,11139930,114925,0,1761856325,13884.478276329995,45.65925887999765,53066.056247520006 2025-10-30,20:32:07.000,303,11139943,114845,0,1761856326,13884.42438584999,45.59581671000342,53066.02131192 2025-10-30,20:32:08.000,303,11139938,114845,0,1761856327,13884.45133109,45.5817184500047,53065.97938920001 2025-10-30,20:32:09.000,303,11139926,114885,0,1761856328,13884.3907043,45.574669319998065,53065.92349224 2025-10-30,20:32:10.000,303,11139974,115045,0,1761856329,13884.42438584999,45.60991497000214,53065.89554376 2025-10-30,20:32:11.000,303,11139922,115045,0,1761856330,13884.49174895,45.60991497000214,53065.89554376 2025-10-30,20:32:12.000,303,11139887,114885,0,1761856331,13884.53216681,45.72975017999852,53065.867595280004 2025-10-30,20:32:13.000,303,11139972,115165,0,1761856332,13884.619738839996,45.79319235000003,53065.79772408 2025-10-30,20:32:14.000,303,11139910,115085,0,1761856333,13884.680365629996,45.87778190999961,53065.78374984 2025-10-30,20:32:15.000,303,11139971,114965,0,1761856334,13884.788146589992,45.9623714699992,53065.79772408 2025-10-30,20:32:16.000,303,11139928,114925,0,1761856335,13884.889191239992,46.025813640000706,53065.78374984 2025-10-30,20:32:17.000,303,11139999,114765,0,1761856336,13885.003708509998,46.032862770000065,53065.79772408 2025-10-30,20:32:18.000,303,11139959,115045,0,1761856337,13885.057598990003,46.089255810002214,53065.72785288 2025-10-30,20:32:19.000,303,11139956,114965,0,1761856338,13885.111489469993,46.082206680002855,53065.74182712001 2025-10-30,20:32:20.000,303,11139904,115205,0,1761856339,13885.151907329993,46.15269798000372,53065.72785288 2025-10-30,20:32:21.000,303,11139983,114925,0,1761856340,13885.145171019998,46.202041889999236,53065.720865760006 2025-10-30,20:32:22.000,303,11139911,114765,0,1761856341,13885.084544229998,46.202041889999236,53065.73484 2025-10-30,20:32:23.000,303,11139926,115045,0,1761856342,13884.996972200002,46.251385800002026,53065.68593016 2025-10-30,20:32:24.000,303,11140009,115045,0,1761856343,13884.909400169992,46.265484060000745,53065.72785288 2025-10-30,20:32:25.000,303,11139926,114965,0,1761856344,13884.747728729992,46.34302449000097,53065.74182712001 2025-10-30,20:32:26.000,303,11139958,114845,0,1761856345,13884.61300253,46.34302449000097,53065.74881424 2025-10-30,20:32:27.000,303,11139945,115205,0,1761856346,13884.44459477999,46.32892623000225,53065.76278848001 2025-10-30,20:32:28.000,303,11139960,115005,0,1761856347,13884.28292333999,46.28663144999882,53065.769775600005 2025-10-30,20:32:29.000,303,11139928,115005,0,1761856348,13884.087570349999,46.14564885000436,53065.77676272 2025-10-30,20:32:30.000,303,11139996,115005,0,1761856349,13883.851799499993,45.99761712000327,53065.79073696001 2025-10-30,20:32:31.000,303,11139916,114805,0,1761856350,13883.609292339992,45.89188016999833,53065.75580136 2025-10-30,20:32:32.000,303,11139977,115005,0,1761856351,13883.400466729996,45.72975017999852,53065.769775600005 2025-10-30,20:32:33.000,303,11139950,114925,0,1761856352,13883.157959569995,45.5817184500047,53065.73484 2025-10-30,20:32:34.000,303,11139948,114885,0,1761856353,13882.955870269994,45.4689323700004,53065.72785288 2025-10-30,20:32:35.000,303,11139910,115165,0,1761856354,13882.834616689994,45.34909716000402,53065.68593016 2025-10-30,20:32:36.000,303,11139938,114685,0,1761856355,13882.773989899993,45.29270412000187,53065.67195592001 2025-10-30,20:32:37.000,303,11139970,115205,0,1761856356,13882.733572039993,45.264507600004436,53065.62304608001 2025-10-30,20:32:38.000,303,11140003,115005,0,1761856357,13882.720099419988,45.278605860003154,53065.57413624001 2025-10-30,20:32:39.000,303,11139923,115125,0,1761856358,13882.821144069989,45.34909716000402,53065.553174880006 2025-10-30,20:32:40.000,303,11139952,115245,0,1761856359,13882.90197978999,45.42663759000425,53065.532213520004 2025-10-30,20:32:41.000,303,11139908,114925,0,1761856360,13883.07038754,45.624013230000855,53065.602084720005 2025-10-30,20:32:43.000,303,11139965,115325,0,1761856362,13883.366785179991,45.83548713000346,53065.434393840005 2025-10-30,20:32:44.000,303,11139907,115005,0,1761856363,13883.514984000001,46.00466625000263,53065.41343248 2025-10-30,20:32:45.000,303,11139987,114965,0,1761856364,13883.629501269992,46.209091019998596,53065.42740672001 2025-10-30,20:32:46.000,303,11140018,115005,0,1761856365,13883.696864370002,46.314827970003535,53065.39945824 2025-10-30,20:32:47.000,303,11139931,115285,0,1761856366,13883.750754849993,46.5192527399995,53065.4204196 2025-10-30,20:32:48.000,303,11139970,115005,0,1761856367,13883.757491160002,46.709579250004026,53065.45535520001 2025-10-30,20:32:49.000,303,11139986,115045,0,1761856368,13883.777700090002,46.843512719999126,53065.46932944 2025-10-30,20:32:50.000,303,11139977,114885,0,1761856369,13883.683391749997,46.99154445000022,53065.51125216 2025-10-30,20:32:51.000,303,11139937,115045,0,1761856370,13883.616028650002,47.083183139999164,53065.47631656001 2025-10-30,20:32:52.000,303,11139934,115085,0,1761856371,13883.514984000001,47.21711661000154,53065.532213520004 2025-10-30,20:32:53.000,303,11140013,115085,0,1761856372,13883.420675659996,47.3228535599992,53065.50426504001 2025-10-30,20:32:54.000,303,11139938,114805,0,1761856373,13883.28594945999,47.41449224999815,53065.51823928 2025-10-30,20:32:55.000,303,11139985,115045,0,1761856374,13883.14448694999,47.477934419999656,53065.49727792001 2025-10-30,20:32:56.000,303,11139982,115045,0,1761856375,13883.06365122999,47.5695731099986,53065.532213520004 2025-10-30,20:32:57.000,303,11139974,115045,0,1761856376,13882.928925029999,47.57662223999796,53065.59509760001 2025-10-30,20:32:58.000,303,11139958,115125,0,1761856377,13882.848089309999,47.60481876000267,53065.56714912 2025-10-30,20:32:59.000,303,11139942,115045,0,1761856378,13882.760517279989,47.654162669998186,53065.58112336 2025-10-30,20:33:00.000,303,11139962,115045,0,1761856379,13882.652736319993,47.710555710000335,53065.60907184 2025-10-30,20:33:01.000,303,11139913,115085,0,1761856380,13882.598845840002,47.67531006000354,53065.61605896 2025-10-30,20:33:02.000,303,11139902,115085,0,1761856381,13882.518010120002,47.590720500003954,53065.62304608001 2025-10-30,20:33:03.000,303,11139975,115045,0,1761856382,13882.396756540002,47.50613094000437,53065.62304608001 2025-10-30,20:33:04.000,303,11140036,115245,0,1761856383,13882.403492849997,47.38629573000071,53065.63702032 2025-10-30,20:33:05.000,303,11139969,115125,0,1761856384,13882.349602369992,47.259411389997695,53065.68593016 2025-10-30,20:33:06.000,303,11139936,114685,0,1761856385,13882.228348789991,47.09023226999852,53065.64400744001 2025-10-30,20:33:07.000,303,11139981,115085,0,1761856386,13882.09362259,46.93515140999807,53065.699904400004 2025-10-30,20:33:08.000,303,11139969,114725,0,1761856387,13881.98584162999,46.74482490000082,53065.69291728001 2025-10-30,20:33:09.000,303,11139971,115045,0,1761856388,13881.84437911999,46.55449839000357,53065.699904400004 2025-10-30,20:33:10.000,303,11140001,114685,0,1761856389,13881.649026129999,46.40646666000248,53065.68593016 2025-10-30,20:33:11.000,303,11139982,114885,0,1761856390,13881.547981479998,46.272533190000104,53065.71387864001 2025-10-30,20:33:12.000,303,11139946,115005,0,1761856391,13881.426727899998,46.18089450000116,53065.67195592001 2025-10-30,20:33:13.000,303,11139962,115005,0,1761856392,13881.271792769992,46.12450145999901,53065.57413624001 2025-10-30,20:33:14.000,303,11139934,115005,0,1761856393,13881.190957049992,46.06105929000478,53065.61605896 2025-10-30,20:33:15.000,303,11139973,114845,0,1761856394,13881.069703469992,45.95532233999984,53065.560162 2025-10-30,20:33:16.000,303,11139955,115005,0,1761856395,13880.995604060001,45.89892929999769,53065.51125216 2025-10-30,20:33:17.000,303,11139951,115245,0,1761856396,13880.901295719996,45.89892929999769,53065.44138096 2025-10-30,20:33:18.000,303,11139935,115125,0,1761856397,13880.800251069995,45.82138887000474,53065.434393840005 2025-10-30,20:33:19.000,303,11140005,115045,0,1761856398,13880.73288797,45.73679930999788,53065.3505484 2025-10-30,20:33:20.000,303,11139940,115125,0,1761856399,13880.71267904,45.69450453000172,53065.37150976 2025-10-30,20:33:21.000,303,11139978,114845,0,1761856400,13880.70594272999,45.567620189998706,53065.29465144 2025-10-30,20:33:22.000,303,11139944,115045,0,1761856401,13880.76656951999,45.53942367000127,53065.2457416 2025-10-30,20:33:23.000,303,11139960,114965,0,1761856402,13880.89455941,45.49007975999848,53065.196831760004 2025-10-30,20:33:24.000,303,11139933,115045,0,1761856403,13881.089912399992,45.4689323700004,53065.13394768 2025-10-30,20:33:25.000,303,11139941,115205,0,1761856404,13881.298738010002,45.41958846000489,53065.05708936 2025-10-30,20:33:26.000,303,11139993,114805,0,1761856405,13881.467145759998,45.41958846000489,53064.980231040005 2025-10-30,20:33:27.000,303,11139966,114685,0,1761856406,13881.750070779999,45.447784980002325,53064.97324392001 2025-10-30,20:33:28.000,303,11139982,115005,0,1761856407,13881.958896389995,45.52532541000255,53064.9662568 2025-10-30,20:33:29.000,303,11139968,115045,0,1761856408,13882.160985689996,45.59581671000342,53064.92433408001 2025-10-30,20:33:30.000,303,11139902,115165,0,1761856409,13882.268766649991,45.77909409000131,53064.97324392001 2025-10-30,20:33:31.000,303,11139926,115125,0,1761856410,13882.295711890001,45.89892929999769,53064.95926968 2025-10-30,20:33:32.000,303,11140009,114885,0,1761856411,13882.322657129997,46.06105929000478,53064.99420528001 2025-10-30,20:33:33.000,303,11139982,114965,0,1761856412,13882.241821409996,46.23728754000331,53064.98721816 2025-10-30,20:33:34.000,303,11139964,115005,0,1761856413,13882.019523179995,46.40646666000248,53065.00119240001 2025-10-30,20:33:35.000,303,11139949,114845,0,1761856414,13881.8309065,46.58974404000037,53064.99420528001 2025-10-30,20:33:36.000,303,11139998,114965,0,1761856415,13881.554717789993,46.716628380003385,53065.036128 2025-10-30,20:33:37.000,303,11139966,115045,0,1761856416,13881.217902290002,46.82941446000041,53065.04311512001 2025-10-30,20:33:38.000,303,11139938,115165,0,1761856417,13880.91476834,46.86466011000448,53065.050102240006 2025-10-30,20:33:39.000,303,11139974,115045,0,1761856418,13880.64531593999,46.8787583700032,53064.9662568 2025-10-30,20:33:40.000,303,11139971,115125,0,1761856419,13880.423017709989,46.87170924000384,53065.02215376001 2025-10-30,20:33:41.000,303,11139902,114485,0,1761856420,13880.187246859998,46.850561849998485,53064.94529544 2025-10-30,20:33:42.000,303,11139918,115125,0,1761856421,13880.005366489997,46.77302141999826,53064.92433408001 2025-10-30,20:33:44.000,303,11140029,115365,0,1761856423,13879.77633195,46.5192527399995,53064.85446288001 2025-10-30,20:33:45.000,303,11139943,115045,0,1761856424,13879.762859329996,46.35007362000033,53064.79856592 2025-10-30,20:33:46.000,303,11139981,115085,0,1761856425,13879.762859329996,46.209091019998596,53064.77061744 2025-10-30,20:33:47.000,303,11139974,115125,0,1761856426,13879.789804569991,46.01876451000135,53064.73568184001 2025-10-30,20:33:48.000,303,11139908,115205,0,1761856427,13879.843695049996,45.814339739998104,53064.77061744 2025-10-30,20:33:49.000,303,11139938,115085,0,1761856428,13879.836958740001,45.616964100001496,53064.66581064001 2025-10-30,20:33:50.000,303,11139944,115245,0,1761856429,13879.857167670001,45.49712888999784,53064.60991368 2025-10-30,20:33:51.000,303,11139924,115005,0,1761856430,13879.796540880001,45.33499889999803,53064.56799096001 2025-10-30,20:33:52.000,303,11139984,115205,0,1761856431,13879.796540880001,45.215163690001646,53064.54004248001 2025-10-30,20:33:53.000,303,11139975,114805,0,1761856432,13879.69549623,45.165819779998856,53064.53305536 2025-10-30,20:33:54.000,303,11139982,115045,0,1761856433,13879.60792419999,45.18696717000421,53064.4422228 2025-10-30,20:33:55.000,303,11139934,115285,0,1761856434,13879.56750633999,45.28565499000251,53064.4072872 2025-10-30,20:33:56.000,303,11139951,114925,0,1761856435,13879.500143239995,45.33499889999803,53064.38632584 2025-10-30,20:33:57.000,303,11139964,115165,0,1761856436,13879.439516449995,45.440735850002966,53064.33042888001 2025-10-30,20:33:58.000,303,11139958,115045,0,1761856437,13879.36541703999,45.567620189998706,53064.25357056001 2025-10-30,20:33:59.000,303,11140005,115245,0,1761856438,13879.28458131999,45.687455400002364,53064.20466072001 2025-10-30,20:34:00.000,303,11139980,115285,0,1761856439,13879.183536669989,45.78614322000067,53064.14876376 2025-10-30,20:34:01.000,303,11139915,115005,0,1761856440,13879.109437259998,45.856634520001535,53064.15575088001 2025-10-30,20:34:02.000,303,11139974,115045,0,1761856441,13879.001656299988,45.94827321000048,53064.07889256 2025-10-30,20:34:03.000,303,11139964,115045,0,1761856442,13878.887139029997,46.01171538000199,53064.00902136 2025-10-30,20:34:04.000,303,11140006,115005,0,1761856443,13878.786094379997,46.082206680002855,53063.96709864001 2025-10-30,20:34:05.000,303,11140006,115205,0,1761856444,13878.671577109992,46.15269798000372,53063.876266080006 2025-10-30,20:34:06.000,303,11139926,115085,0,1761856445,13878.550323529991,46.22318928000459,53063.86927896001 2025-10-30,20:34:07.000,303,11139989,115165,0,1761856446,13878.381915779995,46.32892623000225,53063.827356240006 2025-10-30,20:34:08.000,303,11139951,115525,0,1761856447,13878.33476161,46.434663179999916,53063.77145928 2025-10-30,20:34:09.000,303,11139958,115165,0,1761856448,13878.200035409995,46.58974404000037,53063.72254944 2025-10-30,20:34:10.000,303,11139885,115045,0,1761856449,13878.078781829994,46.7307266400021,53063.68062672001 2025-10-30,20:34:11.000,303,11139941,115365,0,1761856450,13878.018155039994,46.8787583700032,53063.6037684 2025-10-30,20:34:12.000,303,11140010,115165,0,1761856451,13877.917110389993,47.04793749000237,53063.540884320006 2025-10-30,20:34:13.000,303,11139972,115085,0,1761856452,13877.748702639998,47.23826399999962,53063.48498736001 2025-10-30,20:34:14.000,303,11139968,115205,0,1761856453,13877.580294890002,47.42154138000478,53063.422103280005 2025-10-30,20:34:15.000,303,11139956,115125,0,1761856454,13877.411887139991,47.54842572000052,53063.31729648001 2025-10-30,20:34:16.000,303,11139963,115245,0,1761856455,13877.18958890999,47.759899620003125,53063.303322240004 2025-10-30,20:34:17.000,303,11139933,115165,0,1761856456,13877.02791746999,47.92202961000294,53063.22646392001 2025-10-30,20:34:18.000,303,11139928,115205,0,1761856457,13876.852773409999,48.08415960000275,53063.12864424001 2025-10-30,20:34:19.000,303,11139977,115365,0,1761856458,13876.643947799988,48.26743698000064,53063.07274728 2025-10-30,20:34:20.000,303,11139996,115205,0,1761856459,13876.462067430002,48.42251784000109,53062.9749276 2025-10-30,20:34:21.000,303,11139995,115405,0,1761856460,13876.273450749992,48.528254789998755,53062.95396624 2025-10-30,20:34:22.000,303,11139988,115245,0,1761856461,13876.165669789996,48.68333564999921,53062.82819808 2025-10-30,20:34:23.000,303,11139981,115165,0,1761856462,13876.01073465999,48.760876079999434,53062.751339760005 2025-10-30,20:34:24.000,303,11139957,115285,0,1761856463,13875.86927214999,48.85956389999774,53062.66749432 2025-10-30,20:34:25.000,303,11140005,115245,0,1761856464,13875.842326909995,48.972349980002036,53062.56967464 2025-10-30,20:34:26.000,303,11139998,115365,0,1761856465,13875.781700119995,49.01464475999819,53062.45788072001 2025-10-30,20:34:27.000,303,11139982,115365,0,1761856466,13875.87600846,49.07103780000034,53062.40198376 2025-10-30,20:34:28.000,303,11139979,115365,0,1761856467,13875.95684418,49.0780869299997,53062.35307392 2025-10-30,20:34:29.000,303,11139938,115205,0,1761856468,13876.131988239991,49.09923431999778,53062.25525424 2025-10-30,20:34:30.000,303,11140001,115205,0,1761856469,13876.246505509996,49.042841280002904,53062.21333152 2025-10-30,20:34:31.000,303,11139996,115365,0,1761856470,13876.394704329992,48.979399110001395,53062.09455048 2025-10-30,20:34:32.000,303,11139928,115165,0,1761856471,13876.556375769993,48.930055199998606,53062.10852472 2025-10-30,20:34:33.000,303,11140001,115125,0,1761856472,13876.630475179998,48.85251476999838,53061.9967308 2025-10-30,20:34:34.000,303,11139982,115325,0,1761856473,13876.718047209994,48.85956389999774,53061.891924 2025-10-30,20:34:35.000,303,11139985,115245,0,1761856474,13876.765201379989,48.81726912000158,53061.843014160004 2025-10-30,20:34:36.000,303,11139954,115245,0,1761856475,13876.792146619999,48.8313673800003,53061.80807856001 2025-10-30,20:34:37.000,303,11139953,115645,0,1761856476,13876.724783519989,48.923006069999246,53061.78013008 2025-10-30,20:34:38.000,303,11139999,115485,0,1761856477,13876.664156729988,48.993497370000114,53061.7521816 2025-10-30,20:34:39.000,303,11140033,115205,0,1761856478,13876.596793629993,49.0780869299997,53061.72423312 2025-10-30,20:34:40.000,303,11139972,115205,0,1761856479,13876.563112080003,49.219069530001434,53061.675323280004 2025-10-30,20:34:41.000,303,11139983,115485,0,1761856480,13876.482276360002,49.268413440004224,53061.542568 2025-10-30,20:34:42.000,303,11140004,115485,0,1761856481,13876.381231710002,49.34595387000445,53061.54955512001 2025-10-30,20:34:43.000,303,11139986,115245,0,1761856482,13876.286923369997,49.444641690002754,53061.48667104 2025-10-30,20:34:44.000,303,11139974,115445,0,1761856483,13876.226296579996,49.49398559999827,53061.50064528001 2025-10-30,20:34:45.000,303,11139995,115685,0,1761856484,13876.179142410001,49.50808386000426,53061.36789 2025-10-30,20:34:46.000,303,11140015,115685,0,1761856485,13876.131988239991,49.50808386000426,53061.35391576001 2025-10-30,20:34:47.000,303,11139989,115965,0,1761856486,13876.158933480001,49.46578908000083,53061.33295440001 2025-10-30,20:34:48.000,303,11139954,115885,0,1761856487,13876.192615029991,49.42349430000468,53061.30500592001 2025-10-30,20:34:49.000,303,11139930,115525,0,1761856488,13876.111779309991,49.3248064799991,53061.27705744 2025-10-30,20:34:50.000,303,11139950,115685,0,1761856489,13876.071361449991,49.18382388000464,53061.23513472001 2025-10-30,20:34:51.000,303,11139937,115685,0,1761856490,13875.95010786999,49.021693890004826,53061.17923776 2025-10-30,20:34:52.000,303,11139952,115565,0,1761856491,13875.8355906,48.85251476999838,53061.172250640004 2025-10-30,20:34:53.000,303,11139990,115685,0,1761856492,13875.68739177999,48.65513913000177,53061.10936656 2025-10-30,20:34:54.000,303,11139971,115125,0,1761856493,13875.566138199989,48.45776348999789,53061.04648248001 2025-10-30,20:34:55.000,303,11139915,115645,0,1761856494,13875.492038789998,48.25333872000192,53061.04648248001 2025-10-30,20:34:56.000,303,11139939,115525,0,1761856495,13875.316894729993,48.13350350999826,53060.92071432 2025-10-30,20:34:57.000,303,11139966,116125,0,1761856496,13875.175432219992,48.01366830000188,53060.857830240006 2025-10-30,20:34:58.000,303,11139945,115485,0,1761856497,13875.175432219992,47.92202961000294,53060.82289464 2025-10-30,20:34:59.000,303,11140020,115845,0,1761856498,13875.148486979997,47.79514526999992,53060.74603632 2025-10-30,20:35:00.000,303,11139931,116125,0,1761856499,13875.161959600002,47.74580136000441,53060.690139360006 2025-10-30,20:35:01.000,303,11139930,115565,0,1761856500,13875.195641149992,47.752850490003766,53060.620268160004 2025-10-30,20:35:02.000,303,11139941,115365,0,1761856501,13875.161959600002,47.766948750002484,53060.58533256 2025-10-30,20:35:03.000,303,11139958,115565,0,1761856502,13875.087860189997,47.85858744000143,53060.53642272 2025-10-30,20:35:04.000,303,11139975,115405,0,1761856503,13874.980079230001,48.03481568999996,53060.53642272 2025-10-30,20:35:05.000,303,11139944,115765,0,1761856504,13874.79146254999,48.225142200004484,53060.46655152001 2025-10-30,20:35:06.000,303,11139946,115765,0,1761856505,13874.602845869995,48.40841958000237,53060.3896932 2025-10-30,20:35:07.000,303,11139951,115685,0,1761856506,13874.400756569994,48.55645131000347,53060.38270608 2025-10-30,20:35:08.000,303,11139980,115445,0,1761856507,13874.178458339993,48.78907260000415,53060.31283488 2025-10-30,20:35:09.000,303,11139955,115645,0,1761856508,13873.969632729997,48.86661303000437,53060.24296368 2025-10-30,20:35:10.000,303,11140006,115525,0,1761856509,13873.781016050001,48.923006069999246,53060.17309248 2025-10-30,20:35:11.000,303,11139919,115405,0,1761856510,13873.565454129995,49.01464475999819,53060.11020840001 2025-10-30,20:35:12.000,303,11140006,115685,0,1761856511,13873.39031006999,49.00054649999947,53060.0752728 2025-10-30,20:35:13.000,303,11139909,115685,0,1761856512,13873.235374939999,48.972349980002036,53060.0054016 2025-10-30,20:35:14.000,303,11139945,115525,0,1761856513,13873.006340399988,48.88776042000245,53059.92155616001 2025-10-30,20:35:15.000,303,11139940,115525,0,1761856514,13872.878350509993,48.76792520999879,53059.88662056 2025-10-30,20:35:16.000,303,11139928,115565,0,1761856515,13872.696470139992,48.67628651999985,53059.81674936 2025-10-30,20:35:17.000,303,11139902,115845,0,1761856516,13872.487644529996,48.626942610004335,53059.7608524 2025-10-30,20:35:18.000,303,11139921,115605,0,1761856517,13872.27881892,48.528254789998755,53059.69796832 2025-10-30,20:35:19.000,303,11139969,115645,0,1761856518,13872.123883789995,48.47186175000388,53059.614122880004 2025-10-30,20:35:20.000,303,11139986,115445,0,1761856519,13871.942003419994,48.46481262000452,53059.5512388 2025-10-30,20:35:21.000,303,11139990,115485,0,1761856520,13871.706232570003,48.51415653000004,53059.46040624001 2025-10-30,20:35:22.000,303,11139929,115525,0,1761856521,13871.504143270002,48.528254789998755,53059.39053504001 2025-10-30,20:35:23.000,303,11139913,115325,0,1761856522,13871.248163489996,48.59874608999962,53059.32066384001 2025-10-30,20:35:24.000,303,11139978,115485,0,1761856523,13871.01239263999,48.69038477999857,53059.2368184 2025-10-30,20:35:25.000,303,11140005,115725,0,1761856524,13870.823775959994,48.753826950000075,53059.132011600006 2025-10-30,20:35:26.000,303,11139989,115525,0,1761856525,13870.655368209998,48.77497433999815,53059.07611464 2025-10-30,20:35:27.000,303,11139927,115445,0,1761856526,13870.486960460003,48.82431825000094,53058.99925632 2025-10-30,20:35:28.000,303,11139983,115365,0,1761856527,13870.372443189997,48.87366216000373,53058.88746240001 2025-10-30,20:35:29.000,303,11140013,115525,0,1761856528,13870.332025329997,48.82431825000094,53058.81060408 2025-10-30,20:35:30.000,303,11139954,115725,0,1761856529,13870.311816399997,48.77497433999815,53058.76169424 2025-10-30,20:35:31.000,303,11139930,115605,0,1761856530,13870.311816399997,48.76792520999879,53058.67086168001 2025-10-30,20:35:32.000,303,11139942,115485,0,1761856531,13870.264662230002,48.697433909997926,53058.55208064001 2025-10-30,20:35:33.000,303,11139997,115365,0,1761856532,13870.237716989992,48.68333564999921,53058.48919656 2025-10-30,20:35:34.000,303,11139958,115685,0,1761856533,13870.109727099996,48.66923739000049,53058.342467040005 2025-10-30,20:35:35.000,303,11140010,115405,0,1761856534,13870.069309239996,48.71153217000392,53058.272595840004 2025-10-30,20:35:36.000,303,11139964,115525,0,1761856535,13869.988473519996,48.73972869000136,53058.1887504 2025-10-30,20:35:37.000,303,11139922,115605,0,1761856536,13869.948055659996,48.803170860002865,53058.1538148 2025-10-30,20:35:38.000,303,11140021,115405,0,1761856537,13869.91437410999,48.95120259000396,53058.02105952 2025-10-30,20:35:39.000,303,11139934,115445,0,1761856538,13869.87395624999,49.06398867000098,53057.95118832001 2025-10-30,20:35:40.000,303,11140001,115325,0,1761856539,13869.867219939995,49.14152910000121,53057.81144592001 2025-10-30,20:35:41.000,303,11139969,115525,0,1761856540,13869.847011009995,49.18382388000464,53057.769523200004 2025-10-30,20:35:42.000,303,11139925,115765,0,1761856541,13869.92111042,49.176774749998,53057.734587599996 2025-10-30,20:35:43.000,303,11139920,115645,0,1761856542,13869.96152828,49.190873010004,53057.61580656001 2025-10-30,20:35:44.000,303,11139972,115485,0,1761856543,13870.028891379996,49.18382388000464,53057.552922480005 2025-10-30,20:35:45.000,303,11140023,115165,0,1761856544,13870.143408650001,49.14152910000121,53057.46907704 2025-10-30,20:35:46.000,303,11139979,115725,0,1761856545,13870.298343779992,49.07103780000034,53057.39221872 2025-10-30,20:35:47.000,303,11139959,115725,0,1761856546,13870.453278909998,48.993497370000114,53057.29439904 2025-10-30,20:35:48.000,303,11140007,115685,0,1761856547,13870.635159279998,48.91595693999989,53057.30837328001 2025-10-30,20:35:49.000,303,11139918,115565,0,1761856548,13870.76988547999,48.87366216000373,53057.29439904 2025-10-30,20:35:50.000,303,11140017,115605,0,1761856549,13870.864193819994,48.86661303000437,53057.23850208001 2025-10-30,20:35:51.000,303,11139989,115485,0,1761856550,13870.945029539995,48.85956389999774,53057.18260512 2025-10-30,20:35:52.000,303,11139998,115645,0,1761856551,13871.03260156999,48.85956389999774,53057.15465664 2025-10-30,20:35:53.000,303,11139995,115725,0,1761856552,13871.046074189995,48.88776042000245,53057.05683696 2025-10-30,20:35:54.000,303,11140016,115525,0,1761856553,13871.05281049999,48.88071129000309,53057.063824079996 2025-10-30,20:35:55.000,303,11140046,115685,0,1761856554,13870.99218370999,48.930055199998606,53057.04286272001 2025-10-30,20:35:56.000,303,11139955,115525,0,1761856555,13871.01239263999,48.972349980002036,53057.02888848 2025-10-30,20:35:57.000,303,11140000,115765,0,1761856556,13870.93155691999,49.00759562999883,53057.000940000005 2025-10-30,20:35:58.000,303,11140034,115485,0,1761856557,13870.89787537,49.13447997000185,53056.97299152001 2025-10-30,20:35:59.000,303,11139968,115645,0,1761856558,13870.85072119999,49.219069530001434,53056.93805592 2025-10-30,20:36:00.000,303,11139933,115725,0,1761856559,13870.87093012999,49.30365909000102,53056.87517184001 2025-10-30,20:36:01.000,303,11140019,115525,0,1761856560,13870.95176584999,49.395297779999964,53056.84023624 2025-10-30,20:36:02.000,303,11139917,115525,0,1761856561,13871.025865259995,49.45873995000147,53056.79831352 2025-10-30,20:36:03.000,303,11140010,115685,0,1761856562,13871.214481939991,49.51513299000362,53056.784339280006 2025-10-30,20:36:04.000,303,11139935,115605,0,1761856563,13871.463725410002,49.5362803800017,53056.74940368 2025-10-30,20:36:05.000,303,11139950,115845,0,1761856564,13871.652342089998,49.50808386000426,53056.73542944001 2025-10-30,20:36:06.000,303,11139997,115805,0,1761856565,13871.915058179999,49.47988733999955,53056.70049384 2025-10-30,20:36:07.000,303,11139939,115605,0,1761856566,13872.103674859994,49.42349430000468,53056.67254536 2025-10-30,20:36:08.000,303,11140033,115725,0,1761856567,13872.366390949996,49.3248064799991,53056.651584 2025-10-30,20:36:09.000,303,11139959,115605,0,1761856568,13872.676261209992,49.19792214000336,53056.595687040004 2025-10-30,20:36:10.000,303,11139989,115765,0,1761856569,13872.952449919998,49.07103780000034,53056.560751439996 2025-10-30,20:36:11.000,303,11139990,115685,0,1761856570,13873.2757928,48.88071129000309,53056.57472568 2025-10-30,20:36:12.000,303,11139969,114925,0,1761856571,13873.53850889,48.68333564999921,53056.53979008001 2025-10-30,20:36:13.000,303,11139965,115685,0,1761856572,13873.848379149997,48.49300914000196,53056.546777200005 2025-10-30,20:36:14.000,303,11139935,115485,0,1761856573,13874.063941070002,48.295633499998075,53056.56773856001 2025-10-30,20:36:15.000,303,11140028,115565,0,1761856574,13874.299711919994,48.168749160002335,53056.55376432 2025-10-30,20:36:16.000,303,11139982,115605,0,1761856575,13874.48832859999,48.07006134000403,53056.60966128001 2025-10-30,20:36:17.000,303,11139971,115645,0,1761856576,13874.602845869995,48.00661917000252,53056.616648400006 2025-10-30,20:36:18.000,303,11139886,115725,0,1761856577,13874.71062682999,48.00661917000252,53056.616648400006 2025-10-30,20:36:19.000,303,11139980,115685,0,1761856578,13874.757781,48.06301221000467,53056.60966128001 2025-10-30,20:36:20.000,303,11140003,115525,0,1761856579,13874.83861672,48.168749160002335,53056.62363552 2025-10-30,20:36:21.000,303,11139955,115685,0,1761856580,13874.764517309995,48.295633499998075,53056.651584 2025-10-30,20:36:22.000,303,11139968,115565,0,1761856581,13874.69715421,48.46481262000452,53056.67254536 2025-10-30,20:36:23.000,303,11139880,115765,0,1761856582,13874.61631849,48.67628651999985,53056.68651960001 2025-10-30,20:36:24.000,303,11139900,115645,0,1761856583,13874.51527384,48.85251476999838,53056.74241656 2025-10-30,20:36:25.000,303,11140037,115845,0,1761856584,13874.47485598,48.96530085000268,53056.77036504 2025-10-30,20:36:26.000,303,11139949,115645,0,1761856585,13874.501801219994,49.021693890004826,53056.74940368 2025-10-30,20:36:27.000,303,11139961,115965,0,1761856586,13874.441174429994,49.042841280002904,53056.81927488 2025-10-30,20:36:28.000,303,11140014,115525,0,1761856587,13874.461383359994,49.0780869299997,53056.82626200001 2025-10-30,20:36:29.000,303,11139940,115765,0,1761856588,13874.501801219994,49.042841280002904,53056.79831352 2025-10-30,20:36:30.000,303,11139944,115805,0,1761856589,13874.562428009995,48.95825172000332,53056.84023624 2025-10-30,20:36:31.000,303,11139981,115805,0,1761856590,13874.643263729995,48.930055199998606,53056.86818472 2025-10-30,20:36:32.000,303,11140012,116165,0,1761856591,13874.744308379995,48.9441534600046,53056.94504304001 2025-10-30,20:36:33.000,303,11140002,115925,0,1761856592,13874.804935169996,48.96530085000268,53056.896133199996 2025-10-30,20:36:34.000,303,11139926,115645,0,1761856593,13874.932925059991,48.923006069999246,53056.896133199996 2025-10-30,20:36:35.000,303,11139956,115925,0,1761856594,13875.020497090001,48.9441534600046,53056.93805592 2025-10-30,20:36:36.000,303,11139964,115685,0,1761856595,13875.121541740002,48.95825172000332,53056.94504304001 2025-10-30,20:36:37.000,303,11139963,115685,0,1761856596,13875.175432219992,48.972349980002036,53056.99395288001 2025-10-30,20:36:38.000,303,11139978,115725,0,1761856597,13875.155223289992,48.979399110001395,53057.000940000005 2025-10-30,20:36:39.000,303,11139950,115765,0,1761856598,13875.128278049997,48.937104329997965,53057.04286272001 2025-10-30,20:36:40.000,303,11139995,115845,0,1761856599,13875.054178639992,48.91595693999989,53057.05683696 2025-10-30,20:36:41.000,303,11140013,115685,0,1761856600,13875.013760779992,48.90185868000117,53057.11273392001 2025-10-30,20:36:42.000,303,11139942,115685,0,1761856601,13874.912716129991,48.86661303000437,53057.11273392001 2025-10-30,20:36:43.000,303,11139992,115645,0,1761856602,13874.81167147999,48.85956389999774,53057.12670816 2025-10-30,20:36:44.000,303,11139940,115565,0,1761856603,13874.81167147999,48.88776042000245,53057.08478544 2025-10-30,20:36:45.000,303,11139923,115765,0,1761856604,13874.77125361999,48.88071129000309,53057.13369528 2025-10-30,20:36:46.000,303,11139946,115845,0,1761856605,13874.764517309995,48.90185868000117,53057.15465664 2025-10-30,20:36:47.000,303,11139934,115645,0,1761856606,13874.71736314,48.95120259000396,53057.14766952 2025-10-30,20:36:48.000,303,11139929,115645,0,1761856607,13874.63652742,49.04989041000226,53057.266450560004 2025-10-30,20:36:49.000,303,11139969,115885,0,1761856608,13874.51527384,49.10628345000441,53057.217540720005 2025-10-30,20:36:50.000,303,11139977,115485,0,1761856609,13874.360338709994,49.162676489999285,53057.287411920006 2025-10-30,20:36:51.000,303,11139997,115685,0,1761856610,13874.151513099998,49.169725619998644,53057.27343768 2025-10-30,20:36:52.000,303,11139936,115965,0,1761856611,13873.922478560002,49.169725619998644,53057.34330888 2025-10-30,20:36:53.000,303,11139924,115645,0,1761856612,13873.720389260001,49.162676489999285,53057.32933464001 2025-10-30,20:36:54.000,303,11139918,115805,0,1761856613,13873.423991619995,49.09923431999778,53057.350296 2025-10-30,20:36:55.000,303,11139962,115565,0,1761856614,13873.161275529994,48.96530085000268,53057.40619296001 2025-10-30,20:36:56.000,303,11139979,115765,0,1761856615,13872.959186229993,48.85251476999838,53057.39221872 2025-10-30,20:36:57.000,303,11139964,115765,0,1761856616,13872.837932649993,48.65513913000177,53057.385231600005 2025-10-30,20:36:58.000,303,11139934,115885,0,1761856617,13872.629107039997,48.528254789998755,53057.41318008 2025-10-30,20:36:59.000,303,11140020,115485,0,1761856618,13872.46069929,48.42956697000045,53057.4201672 2025-10-30,20:37:00.000,303,11139932,115645,0,1761856619,13872.27208260999,48.401370450003014,53057.455102800006 2025-10-30,20:37:01.000,303,11139971,115565,0,1761856620,13872.11714748,48.401370450003014,53057.44811568001 2025-10-30,20:37:02.000,303,11139926,116005,0,1761856621,13871.874640319998,48.42956697000045,53057.44112856 2025-10-30,20:37:03.000,303,11139917,115845,0,1761856622,13871.652342089998,48.4859600100026,53057.455102800006 2025-10-30,20:37:04.000,303,11139905,115765,0,1761856623,13871.376153379992,48.577598700001545,53057.51099976 2025-10-30,20:37:05.000,303,11139970,115685,0,1761856624,13871.01239263999,48.68333564999921,53057.46208992 2025-10-30,20:37:06.000,303,11139950,115725,0,1761856625,13870.722731309994,48.810219990002224,53057.44811568001 2025-10-30,20:37:07.000,303,11139911,115925,0,1761856626,13870.332025329997,48.87366216000373,53057.42715432001 2025-10-30,20:37:08.000,303,11139901,115765,0,1761856627,13869.995209829991,48.937104329997965,53057.48305128 2025-10-30,20:37:09.000,303,11139998,115845,0,1761856628,13869.6381854,48.95120259000396,53057.399205839996 2025-10-30,20:37:10.000,303,11139929,115885,0,1761856629,13869.321578829993,48.923006069999246,53057.40619296001 2025-10-30,20:37:11.000,303,11139979,115765,0,1761856630,13869.112753219997,48.923006069999246,53057.37824448001 2025-10-30,20:37:12.000,303,11139936,115685,0,1761856631,13868.84330082,48.78202347000479,53057.36427024 2025-10-30,20:37:13.000,303,11139969,116005,0,1761856632,13868.587321039995,48.626942610004335,53057.3153604 2025-10-30,20:37:14.000,303,11139903,115925,0,1761856633,13868.243769229994,48.47891088000324,53057.32234752 2025-10-30,20:37:15.000,303,11140018,115765,0,1761856634,13867.981053139993,48.337928280001506,53057.27343768 2025-10-30,20:37:16.000,303,11139936,115805,0,1761856635,13867.691391809996,48.27448611,53057.21055360001 2025-10-30,20:37:17.000,303,11139957,116085,0,1761856636,13867.2804769,48.25333872000192,53057.19657936 2025-10-30,20:37:18.000,303,11140009,115925,0,1761856637,13866.984079259993,48.31678089000343,53057.16164376001 2025-10-30,20:37:19.000,303,11139981,115925,0,1761856638,13866.647263760002,48.47186175000388,53057.09177256001 2025-10-30,20:37:20.000,303,11139946,115645,0,1761856639,13866.290239329996,48.61284434999834,53057.01491424 2025-10-30,20:37:21.000,303,11139930,115765,0,1761856640,13865.89279703999,48.8313673800003,53056.95901728 2025-10-30,20:37:22.000,303,11139946,115845,0,1761856641,13865.562717849993,49.04989041000226,53056.896133199996 2025-10-30,20:37:23.000,303,11139931,115845,0,1761856642,13865.20569342,49.27546257000358,53056.833249120005 2025-10-30,20:37:24.000,303,11140006,115885,0,1761856643,13864.848668989995,49.430543430004036,53056.74940368 2025-10-30,20:37:25.000,303,11139970,115965,0,1761856644,13864.518589799998,49.50808386000426,53056.714468080005 2025-10-30,20:37:26.000,303,11139871,115885,0,1761856645,13864.175037989997,49.578575159997854,53056.64459688 2025-10-30,20:37:27.000,303,11139950,115965,0,1761856646,13863.76412308,49.564476899999136,53056.51882872001 2025-10-30,20:37:28.000,303,11139956,115885,0,1761856647,13863.413834959989,49.5010347300049,53056.5118416 2025-10-30,20:37:29.000,303,11139966,116005,0,1761856648,13863.023128979992,49.395297779999964,53056.379086320005 2025-10-30,20:37:30.000,303,11139981,115845,0,1761856649,13862.740203959991,49.204971270002716,53056.28825376 2025-10-30,20:37:31.000,303,11139886,115765,0,1761856650,13862.40338846,49.06398867000098,53056.14152424 2025-10-30,20:37:32.000,303,11139944,115685,0,1761856651,13862.059836649998,48.979399110001395,53056.12755 2025-10-30,20:37:33.000,303,11139923,115765,0,1761856652,13861.790384250002,48.89480955000181,53056.02973032 2025-10-30,20:37:34.000,303,11139954,115965,0,1761856653,13861.541140779991,48.796121730003506,53055.96684624001 2025-10-30,20:37:35.000,303,11139899,116245,0,1761856654,13861.312106239995,48.760876079999434,53055.78518112 2025-10-30,20:37:36.000,303,11139912,115885,0,1761856655,13861.22453421,48.746777820000716,53055.72928416001 2025-10-30,20:37:37.000,303,11139935,116005,0,1761856656,13861.05612645999,48.732679560002,53055.57556752 2025-10-30,20:37:38.000,303,11139919,115805,0,1761856657,13860.961818119998,48.66218826000113,53055.4987092 2025-10-30,20:37:39.000,303,11139942,115925,0,1761856658,13860.934872879989,48.64809000000241,53055.40088952 2025-10-30,20:37:40.000,303,11139883,115805,0,1761856659,13860.928136569994,48.584647830000904,53055.30306984 2025-10-30,20:37:41.000,303,11139928,115885,0,1761856660,13860.894455019989,48.49300914000196,53055.22621152001 2025-10-30,20:37:42.000,303,11139987,116085,0,1761856661,13860.901191329998,48.38022305999766,53055.02358504 2025-10-30,20:37:43.000,303,11139919,116005,0,1761856662,13860.941609189998,48.25333872000192,53054.9746752 2025-10-30,20:37:44.000,303,11139944,115885,0,1761856663,13861.089808009994,48.15465090000362,53054.82794568 2025-10-30,20:37:45.000,303,11139922,115845,0,1761856664,13861.20432528,47.985471780004445,53054.79301008001 2025-10-30,20:37:46.000,303,11139891,115685,0,1761856665,13861.31884254999,47.84448918000271,53054.68820328 2025-10-30,20:37:47.000,303,11139947,115805,0,1761856666,13861.453568749996,47.654162669998186,53054.604357840006 2025-10-30,20:37:48.000,303,11139899,115845,0,1761856667,13861.628712810001,47.534327460001805,53054.49955104 2025-10-30,20:37:49.000,303,11139952,115845,0,1761856668,13861.756702699997,47.44268877000286,53054.44365408 2025-10-30,20:37:50.000,303,11139930,115725,0,1761856669,13861.911637830002,47.39334486000007,53054.317885920005 2025-10-30,20:37:51.000,303,11139900,115765,0,1761856670,13862.046364029993,47.37219747000199,53054.30391168 2025-10-30,20:37:52.000,303,11139920,116005,0,1761856671,13862.241717019999,47.38629573000071,53054.268976080006 2025-10-30,20:37:53.000,303,11139897,115965,0,1761856672,13862.46401525,47.4708852900003,53054.206092 2025-10-30,20:37:54.000,303,11139970,115845,0,1761856673,13862.60547776,47.5695731099986,53054.14320792001 2025-10-30,20:37:55.000,303,11139920,115965,0,1761856674,13862.753676579996,47.6823591900029,53054.05237536001 2025-10-30,20:37:56.000,303,11139940,116005,0,1761856675,13862.982711119992,47.80219439999928,53054.04538824001 2025-10-30,20:37:57.000,303,11139996,115965,0,1761856676,13863.171327800002,47.90793135000422,53053.98949128 2025-10-30,20:37:58.000,303,11139908,116005,0,1761856677,13863.319526619998,48.04891394999868,53053.9615428 2025-10-30,20:37:59.000,303,11139959,115925,0,1761856678,13863.588979019994,48.126454379998904,53053.9615428 2025-10-30,20:38:00.000,303,11139960,115645,0,1761856679,13863.72370522,48.21809306999785,53053.96852992 2025-10-30,20:38:01.000,303,11139966,115805,0,1761856680,13863.871904039996,48.30973176000407,53053.933594320006 2025-10-30,20:38:02.000,303,11140021,115605,0,1761856681,13864.006630240001,48.36612479999894,53053.9615428 2025-10-30,20:38:03.000,303,11139919,115885,0,1761856682,13864.148092750002,48.352026540000224,53053.982504160005 2025-10-30,20:38:04.000,303,11139958,115965,0,1761856683,13864.329973120002,48.30973176000407,53054.01743976 2025-10-30,20:38:05.000,303,11139900,115885,0,1761856684,13864.511853489988,48.26038785000128,53053.97551704001 2025-10-30,20:38:06.000,303,11140021,116045,0,1761856685,13864.747624339994,48.14760177000426,53054.01045264 2025-10-30,20:38:07.000,303,11139955,115965,0,1761856686,13864.85540529999,48.09120873000211,53054.03840112 2025-10-30,20:38:08.000,303,11139901,115845,0,1761856687,13865.091176149996,47.936127870001656,53054.0663496 2025-10-30,20:38:09.000,303,11139951,115885,0,1761856688,13865.198957109991,47.766948750002484,53054.03840112 2025-10-30,20:38:10.000,303,11139912,115685,0,1761856689,13865.421255339992,47.64711353999883,53054.05936248 2025-10-30,20:38:11.000,303,11139965,115805,0,1761856690,13865.609872020003,47.4708852900003,53054.0663496 2025-10-30,20:38:12.000,303,11139991,115885,0,1761856691,13865.758070839998,47.294657040001766,53054.04538824001 2025-10-30,20:38:13.000,303,11139912,115885,0,1761856692,13865.960160139999,47.132527050001954,53054.07333672001 2025-10-30,20:38:14.000,303,11140004,115965,0,1761856693,13866.15551312999,46.97039706000214,53054.12224656001 2025-10-30,20:38:15.000,303,11139897,115765,0,1761856694,13866.310448259996,46.850561849998485,53054.10827232 2025-10-30,20:38:16.000,303,11139935,116125,0,1761856695,13866.620318519992,46.723677510002744,53054.150195040005 2025-10-30,20:38:17.000,303,11139993,116005,0,1761856696,13866.883034609993,46.6320388200038,53054.19211776001 2025-10-30,20:38:18.000,303,11139934,116165,0,1761856697,13867.19964118,46.610891429998446,53054.17814352 2025-10-30,20:38:19.000,303,11139906,115925,0,1761856698,13867.49603881999,46.60384229999909,53054.206092 2025-10-30,20:38:20.000,303,11139897,115565,0,1761856699,13867.839590629992,46.617940559997805,53054.25500184 2025-10-30,20:38:21.000,303,11139984,115845,0,1761856700,13868.169669819988,46.617940559997805,53054.2759632 2025-10-30,20:38:22.000,303,11139973,115725,0,1761856701,13868.45259483999,46.62498969000444,53054.3458344 2025-10-30,20:38:23.000,303,11139935,116005,0,1761856702,13868.77593771999,46.62498969000444,53054.38775712001 2025-10-30,20:38:24.000,303,11139924,115885,0,1761856703,13869.018444879992,46.59679316999973,53054.49256392 2025-10-30,20:38:25.000,303,11139955,116045,0,1761856704,13869.301369899993,46.547449260004214,53054.534486640005 2025-10-30,20:38:26.000,303,11139903,116005,0,1761856705,13869.510195509989,46.47695796000335,53054.62531920001 2025-10-30,20:38:27.000,303,11139979,115725,0,1761856706,13869.69881219,46.40646666000248,53054.66724192 2025-10-30,20:38:28.000,303,11139938,115965,0,1761856707,13869.91437410999,46.258434930001386,53054.772048720006 2025-10-30,20:38:29.000,303,11139922,116005,0,1761856708,13870.069309239996,46.12450145999901,53054.86288128001 2025-10-30,20:38:30.000,303,11139970,115805,0,1761856709,13870.244453300002,46.025813640000706,53054.98166232001 2025-10-30,20:38:31.000,303,11139956,116005,0,1761856710,13870.412861049997,45.92007669000304,53055.0445464 2025-10-30,20:38:32.000,303,11139874,115925,0,1761856711,13870.594741419998,45.84253626000282,53055.09345624 2025-10-30,20:38:33.000,303,11139937,116005,0,1761856712,13870.81030333999,45.77204496000195,53055.12839184001 2025-10-30,20:38:34.000,303,11139929,116005,0,1761856713,13871.046074189995,45.70860279000044,53055.1842888 2025-10-30,20:38:35.000,303,11139998,116085,0,1761856714,13871.254899799991,45.687455400002364,53055.33101832 2025-10-30,20:38:36.000,303,11139942,115885,0,1761856715,13871.504143270002,45.687455400002364,53055.46377360001 2025-10-30,20:38:37.000,303,11139978,115925,0,1761856716,13871.746650429988,45.77204496000195,53055.50569632 2025-10-30,20:38:38.000,303,11139986,116325,0,1761856717,13871.908321869989,45.78614322000067,53055.5685804 2025-10-30,20:38:39.000,303,11139934,115645,0,1761856718,13872.15756534,45.89188016999833,53055.708322800005 2025-10-30,20:38:40.000,303,11139937,116045,0,1761856719,13872.433754049991,45.93417495000176,53055.77120688001 2025-10-30,20:38:41.000,303,11139925,116045,0,1761856720,13872.615634419992,45.905978430004325,53055.8830008 2025-10-30,20:38:42.000,303,11139953,116005,0,1761856721,13872.824460030002,45.89188016999833,53055.97383336 2025-10-30,20:38:43.000,303,11139986,116005,0,1761856722,13873.006340399988,45.849585390002176,53056.03671744001 2025-10-30,20:38:44.000,303,11139915,116125,0,1761856723,13873.235374939999,45.73679930999788,53056.23235680001 2025-10-30,20:38:45.000,303,11139985,116205,0,1761856724,13873.34989220999,45.60991497000214,53056.27427952001 2025-10-30,20:38:46.000,303,11139915,115925,0,1761856725,13873.53850889,45.454834110001684,53056.40004768001 2025-10-30,20:38:47.000,303,11140004,115925,0,1761856726,13873.63955354,45.215163690001646,53056.595687040004 2025-10-30,20:38:48.000,303,11139979,116085,0,1761856727,13873.713652949991,45.0248371800044,53056.63760976001 2025-10-30,20:38:49.000,303,11139948,115725,0,1761856728,13873.821433910001,44.83451066999987,53056.77735216001 2025-10-30,20:38:50.000,303,11139950,116125,0,1761856729,13873.841642840001,44.637135030003265,53056.87517184001 2025-10-30,20:38:51.000,303,11139938,116005,0,1761856730,13873.909005939997,44.51025069000025,53057.04286272001 2025-10-30,20:38:52.000,303,11139917,115845,0,1761856731,13873.895533319992,44.39041548000387,53057.15465664 2025-10-30,20:38:53.000,303,11139973,115925,0,1761856732,13873.868588079997,44.33402244000172,53057.21055360001 2025-10-30,20:38:54.000,303,11139926,116005,0,1761856733,13873.848379149997,44.37631721999787,53057.37824448001 2025-10-30,20:38:55.000,303,11140013,116005,0,1761856734,13873.801224980001,44.4538576499981,53057.48305128 2025-10-30,20:38:56.000,303,11139925,116245,0,1761856735,13873.720389260001,44.531398079998326,53057.58785808 2025-10-30,20:38:57.000,303,11139954,116165,0,1761856736,13873.673235089991,44.55254547000368,53057.67869064 2025-10-30,20:38:58.000,303,11139934,115965,0,1761856737,13873.605871989996,44.594840249999834,53057.790484560006 2025-10-30,20:38:59.000,303,11139925,116125,0,1761856738,13873.55198150999,44.55254547000368,53057.90926560001 2025-10-30,20:39:00.000,303,11139985,116045,0,1761856739,13873.45767317,44.573692860001756,53058.04900800001 2025-10-30,20:39:01.000,303,11139922,116005,0,1761856740,13873.28926541999,44.48910330000217,53058.19573752001 2025-10-30,20:39:02.000,303,11139974,115805,0,1761856741,13873.066967189989,44.397464610003226,53058.293557200006 2025-10-30,20:39:03.000,303,11139954,115845,0,1761856742,13872.851405269997,44.21418722999806,53058.37740264 2025-10-30,20:39:04.000,303,11139894,115925,0,1761856743,13872.615634419992,44.03795897999953,53058.54509352 2025-10-30,20:39:05.000,303,11140007,115965,0,1761856744,13872.37312725999,43.896976379997795,53058.628938960006 2025-10-30,20:39:06.000,303,11139948,115965,0,1761856745,13872.11714748,43.770092040002055,53058.74772000001 2025-10-30,20:39:07.000,303,11139952,115525,0,1761856746,13871.921794489994,43.62910944000032,53058.824578320004 2025-10-30,20:39:08.000,303,11139974,116005,0,1761856747,13871.739914119993,43.530421620002016,53058.87348816 2025-10-30,20:39:09.000,303,11139969,115965,0,1761856748,13871.618660539993,43.43173380000371,53058.92938512 2025-10-30,20:39:10.000,303,11139967,116045,0,1761856749,13871.517615889992,43.39648814999964,53058.992269200004 2025-10-30,20:39:11.000,303,11139978,116005,0,1761856750,13871.443516480002,43.33304597999813,53059.04117904 2025-10-30,20:39:12.000,303,11139928,115765,0,1761856751,13871.389625999996,43.318947719999414,53059.111050240004 2025-10-30,20:39:13.000,303,11139969,116285,0,1761856752,13871.423307550001,43.33304597999813,53059.132011600006 2025-10-30,20:39:14.000,303,11139995,115965,0,1761856753,13871.456989099992,43.318947719999414,53059.17393432001 2025-10-30,20:39:15.000,303,11140046,116005,0,1761856754,13871.544561130002,43.29075120000198,53059.24380552 2025-10-30,20:39:16.000,303,11140016,115925,0,1761856755,13871.605187920002,43.27665294000326,53059.31367672 2025-10-30,20:39:17.000,303,11140000,115965,0,1761856756,13871.652342089998,43.22025990000111,53059.36258656 2025-10-30,20:39:18.000,303,11139926,116005,0,1761856757,13871.652342089998,43.093375559998094,53059.43245776 2025-10-30,20:39:19.000,303,11139999,115765,0,1761856758,13871.584978990002,42.966491220002354,53059.52329032 2025-10-30,20:39:20.000,303,11139923,116005,0,1761856759,13871.510879579997,42.79731210000318,53059.54425168 2025-10-30,20:39:21.000,303,11139951,116165,0,1761856760,13871.403098620001,42.62813298000401,53059.614122880004 2025-10-30,20:39:22.000,303,11140004,115725,0,1761856761,13871.308790279996,42.48715038000228,53059.64905848 2025-10-30,20:39:23.000,303,11139969,116085,0,1761856762,13871.187536699996,42.2545290900016,53059.65604560001 2025-10-30,20:39:24.000,303,11140022,116045,0,1761856763,13871.07975574,42.01485867000156,53059.71194256 2025-10-30,20:39:25.000,303,11139958,115645,0,1761856764,13871.066283119995,41.852728680001746,53059.79578800001 2025-10-30,20:39:26.000,303,11139940,115805,0,1761856765,13870.95176584999,41.683549560002575,53059.84469784001 2025-10-30,20:39:27.000,303,11139997,115965,0,1761856766,13870.87766644,41.47207565999997,53059.900594800005 2025-10-30,20:39:28.000,303,11139982,115845,0,1761856767,13870.87766644,41.32404392999888,53059.89360768001 2025-10-30,20:39:29.000,303,11139929,116005,0,1761856768,13870.83051226999,41.18306133000442,53059.970466000006 2025-10-30,20:39:30.000,303,11139962,115845,0,1761856769,13870.796830719999,41.105520900004194,53060.02636296 2025-10-30,20:39:31.000,303,11139923,116165,0,1761856770,13870.823775959994,40.95044004000374,53060.0752728 2025-10-30,20:39:32.000,303,11139955,115685,0,1761856771,13870.9180843,40.90814526000031,53060.12418264 2025-10-30,20:39:33.000,303,11139939,115965,0,1761856772,13871.03933788,40.78831005000393,53060.18007960001 2025-10-30,20:39:34.000,303,11139920,115725,0,1761856773,13871.126909909995,40.69667135999771,53060.19405384 2025-10-30,20:39:35.000,303,11139991,115845,0,1761856774,13871.295317659991,40.583885280000686,53060.284886400004 2025-10-30,20:39:36.000,303,11139933,115885,0,1761856775,13871.362680760001,40.51339397999982,53060.29886064001 2025-10-30,20:39:37.000,303,11139955,116045,0,1761856776,13871.436780169992,40.42880442000023,53060.354757600006 2025-10-30,20:39:38.000,303,11139906,115925,0,1761856777,13871.537824819992,40.30192008000449,53060.38270608 2025-10-30,20:39:39.000,303,11139930,116005,0,1761856778,13871.551297439997,40.27372355999978,53060.41764168 2025-10-30,20:39:40.000,303,11139974,115965,0,1761856779,13871.571506369997,40.189134000000195,53060.501487120004 2025-10-30,20:39:41.000,303,11139941,115685,0,1761856780,13871.544561130002,40.11159356999997,53060.53642272 2025-10-30,20:39:42.000,303,11139988,115885,0,1761856781,13871.571506369997,40.09044618000189,53060.62725528 2025-10-30,20:39:43.000,303,11139964,116165,0,1761856782,13871.679287329993,40.07634792000317,53060.59231968001 2025-10-30,20:39:44.000,303,11139951,115845,0,1761856783,13871.706232570003,40.02700401000038,53060.669178000004 2025-10-30,20:39:45.000,303,11139973,116005,0,1761856784,13871.787068289988,40.01995488000102,53060.67616512 2025-10-30,20:39:46.000,303,11139924,115805,0,1761856785,13871.874640319998,39.998807490002946,53060.7041136 2025-10-30,20:39:47.000,303,11140013,115965,0,1761856786,13871.942003419994,39.98470923000423,53060.76001056001 2025-10-30,20:39:48.000,303,11140011,115925,0,1761856787,13872.09020223999,39.98470923000423,53060.78097192001 2025-10-30,20:39:49.000,303,11139979,115965,0,1761856788,13872.15756534,39.998807490002946,53060.81590752 2025-10-30,20:39:50.000,303,11139990,116045,0,1761856789,13872.265346299995,39.949463580000156,53060.87879160001 2025-10-30,20:39:51.000,303,11139960,115885,0,1761856790,13872.33270939999,39.90011967000464,53060.89975296001 2025-10-30,20:39:52.000,303,11140014,115965,0,1761856791,13872.386599879996,39.84372663000249,53060.976611280006 2025-10-30,20:39:53.000,303,11139932,115965,0,1761856792,13872.494380839991,39.787333590000344,53061.01853400001 2025-10-30,20:39:54.000,303,11140028,115925,0,1761856793,13872.541535010001,39.723891419998836,53061.025521120006 2025-10-30,20:39:55.000,303,11139994,116205,0,1761856794,13872.642579660002,39.65340011999797,53061.10237944 2025-10-30,20:39:56.000,303,11139943,116005,0,1761856795,13872.709942759997,39.52651578000223,53061.08141808 2025-10-30,20:39:57.000,303,11139978,116005,0,1761856796,13872.810987409997,39.44192622000264,53061.13731504001 2025-10-30,20:39:58.000,303,11139988,115965,0,1761856797,13872.837932649993,39.329140139998344,53061.144302160006 2025-10-30,20:39:59.000,303,11139993,115925,0,1761856798,13872.858141579993,39.202255800002604,53061.20019912 2025-10-30,20:40:00.000,303,11139971,115925,0,1761856799,13872.885086820002,39.05422407000151,53061.27007032 2025-10-30,20:40:01.000,303,11140011,116005,0,1761856800,13872.938977299993,38.913241469999775,53061.27007032 2025-10-30,20:40:02.000,303,11140055,116005,0,1761856801,13872.972658849998,38.82160278000083,53061.311993040006 2025-10-30,20:40:03.000,303,11140015,116045,0,1761856802,13873.053494569998,38.75111147999996,53061.339941520004 2025-10-30,20:40:04.000,303,11139912,116365,0,1761856803,13873.174748149999,38.70881670000381,53061.360902880006 2025-10-30,20:40:05.000,303,11139982,116125,0,1761856804,13873.26905648999,38.694718439997814,53061.360902880006 2025-10-30,20:40:06.000,303,11139967,116205,0,1761856805,13873.39704638,38.72291496000253,53061.339941520004 2025-10-30,20:40:07.000,303,11139957,115805,0,1761856806,13873.605871989996,38.76520973999868,53061.41679984 2025-10-30,20:40:08.000,303,11139945,115925,0,1761856807,13873.787752359996,38.80750452000211,53061.41679984 2025-10-30,20:40:09.000,303,11139998,115765,0,1761856808,13873.942687490002,38.84275016999891,53061.42378696 2025-10-30,20:40:10.000,303,11139919,115885,0,1761856809,13874.131304169998,38.87799582000298,53061.50064528001 2025-10-30,20:40:11.000,303,11139960,115645,0,1761856810,13874.266030369989,38.8920940800017,53061.48667104 2025-10-30,20:40:12.000,303,11139953,115925,0,1761856811,13874.394020259999,38.906192340000416,53061.542568 2025-10-30,20:40:13.000,303,11139931,115845,0,1761856812,13874.47485598,38.906192340000416,53061.56352936 2025-10-30,20:40:14.000,303,11140037,116045,0,1761856813,13874.5556917,38.89914321000106,53061.54955512001 2025-10-30,20:40:15.000,303,11139918,116165,0,1761856814,13874.67694528,38.920290599999134,53061.59147784 2025-10-30,20:40:16.000,303,11139982,115765,0,1761856815,13874.75104468999,38.86389756000426,53061.59846496001 2025-10-30,20:40:17.000,303,11140054,115725,0,1761856816,13874.83861672,38.779308000004676,53061.66833616001 2025-10-30,20:40:18.000,303,11139894,116005,0,1761856817,13875.020497090001,38.779308000004676,53061.73122024 2025-10-30,20:40:19.000,303,11139991,116125,0,1761856818,13875.094596499992,38.694718439997814,53061.72423312 2025-10-30,20:40:20.000,303,11139988,115925,0,1761856819,13875.289949489998,38.59603061999951,53061.76615584001 2025-10-30,20:40:21.000,303,11139946,115885,0,1761856820,13875.384257829988,38.546686710003996,53061.8220528 2025-10-30,20:40:22.000,303,11139961,115965,0,1761856821,13875.620028679994,38.42685150000034,53061.78013008 2025-10-30,20:40:23.000,303,11140029,115605,0,1761856822,13875.80864535999,38.40570411000226,53061.82903992 2025-10-30,20:40:24.000,303,11139967,116005,0,1761856823,13876.01747097,38.37045845999819,53061.843014160004 2025-10-30,20:40:25.000,303,11139933,116005,0,1761856824,13876.280187060001,38.328163680002035,53061.83602704001 2025-10-30,20:40:26.000,303,11139995,116205,0,1761856825,13876.542903150003,38.31406542000332,53061.89891112 2025-10-30,20:40:27.000,303,11139939,116285,0,1761856826,13876.852773409999,38.328163680002035,53061.9268596 2025-10-30,20:40:28.000,303,11139996,115965,0,1761856827,13877.17611629,38.328163680002035,53061.94083384 2025-10-30,20:40:29.000,303,11140024,116245,0,1761856828,13877.479250240001,38.30701629000396,53061.912885360005 2025-10-30,20:40:30.000,303,11139945,116205,0,1761856829,13877.816065739993,38.30701629000396,53061.98974368 2025-10-30,20:40:31.000,303,11139963,116285,0,1761856830,13878.04510027999,38.25767238000117,53061.9967308 2025-10-30,20:40:32.000,303,11139912,116325,0,1761856831,13878.321288989995,38.20127933999902,53062.14346032001 2025-10-30,20:40:33.000,303,11140044,116125,0,1761856832,13878.51664198,38.109640650000074,53062.08756336 2025-10-30,20:40:34.000,303,11140007,116085,0,1761856833,13878.685049729997,38.03210021999985,53062.19237016001 2025-10-30,20:40:35.000,303,11140019,116045,0,1761856834,13878.853457479992,37.933412400001544,53062.2762156 2025-10-30,20:40:36.000,303,11139996,115685,0,1761856835,13879.015128919993,37.77833154000109,53062.30416408 2025-10-30,20:40:37.000,303,11139934,115925,0,1761856836,13879.190272979999,37.644398069998715,53062.36006104001 2025-10-30,20:40:38.000,303,11139936,116165,0,1761856837,13879.36541703999,37.524562860002334,53062.40897088001 2025-10-30,20:40:39.000,303,11139950,116045,0,1761856838,13879.59445158,37.37653113000124,53062.464867840004 2025-10-30,20:40:40.000,303,11139986,115965,0,1761856839,13879.796540880001,37.36243287000252,53062.55570040001 2025-10-30,20:40:41.000,303,11139981,115925,0,1761856840,13880.045784349997,37.291941570001654,53062.56268752 2025-10-30,20:40:42.000,303,11139948,115805,0,1761856841,13880.301764129988,37.22145027000079,53062.66749432 2025-10-30,20:40:43.000,303,11139984,116045,0,1761856842,13880.537534979994,37.228499400000146,53062.681468560004 2025-10-30,20:40:44.000,303,11139960,115965,0,1761856843,13880.820459999995,37.25669592000486,53062.79326248001 2025-10-30,20:40:45.000,303,11139963,116125,0,1761856844,13881.002340369996,37.277843310002936,53062.82819808 2025-10-30,20:40:46.000,303,11139975,115965,0,1761856845,13881.197693360002,37.21440114000143,53062.96095336001 2025-10-30,20:40:47.000,303,11140001,116285,0,1761856846,13881.467145759998,37.242597659998864,53063.016850320004 2025-10-30,20:40:48.000,303,11139944,116125,0,1761856847,13881.615344579994,37.235548529999505,53063.07973440001 2025-10-30,20:40:49.000,303,11139953,116125,0,1761856848,13881.80396125999,37.19325375000335,53063.14261848 2025-10-30,20:40:50.000,303,11140004,115965,0,1761856849,13881.91174222,37.14390984000056,53063.205502560006 2025-10-30,20:40:51.000,303,11139986,116045,0,1761856850,13881.898269599995,37.12981158000184,53063.22646392001 2025-10-30,20:40:52.000,303,11139970,116205,0,1761856851,13882.019523179995,37.08046766999905,53063.34524496001 2025-10-30,20:40:53.000,303,11140003,116205,0,1761856852,13882.00605055999,37.04522202000226,53063.43607752 2025-10-30,20:40:54.000,303,11140024,115965,0,1761856853,13881.97236901,36.98177985000075,53063.46402600001 2025-10-30,20:40:55.000,303,11140010,116205,0,1761856854,13881.89153329,36.96768159000203,53063.53389720001 2025-10-30,20:40:56.000,303,11140003,115805,0,1761856855,13881.78375232999,36.90423942000052,53063.5688328 2025-10-30,20:40:57.000,303,11139969,116205,0,1761856856,13881.716389229994,36.876042900003085,53063.61075552001 2025-10-30,20:40:58.000,303,11140013,116125,0,1761856857,13881.696180299994,36.89719029000116,53063.66665248 2025-10-30,20:40:59.000,303,11139920,116045,0,1761856858,13881.716389229994,36.85489550999773,53063.69460096 2025-10-30,20:41:00.000,303,11140019,116405,0,1761856859,13881.72312553999,36.84784637999837,53063.73652368 2025-10-30,20:41:01.000,303,11139981,116125,0,1761856860,13881.756807089994,36.81260073000158,53063.77844640001 2025-10-30,20:41:02.000,303,11139996,116005,0,1761856861,13881.81069757,36.78440421000414,53063.757485040005 2025-10-30,20:41:03.000,303,11139932,116005,0,1761856862,13881.87132436,36.7914533400035,53063.813382 2025-10-30,20:41:04.000,303,11139937,115965,0,1761856863,13881.958896389995,36.76325681999879,53063.86229184 2025-10-30,20:41:05.000,303,11139974,115965,0,1761856864,13882.0329958,36.73506030000135,53063.83434336 2025-10-30,20:41:06.000,303,11139980,116325,0,1761856865,13882.181194619996,36.69276551999792,53063.876266080006 2025-10-30,20:41:07.000,303,11140002,116045,0,1761856866,13882.322657129997,36.69276551999792,53063.91120168 2025-10-30,20:41:08.000,303,11139976,116005,0,1761856867,13882.410229159992,36.75620768999943,53063.94613728001 2025-10-30,20:41:09.000,303,11139963,116045,0,1761856868,13882.477592260002,36.77735508000478,53063.96011152 2025-10-30,20:41:10.000,303,11139927,116165,0,1761856869,13882.565164289997,36.7914533400035,53063.98107288 2025-10-30,20:41:11.000,303,11139991,116165,0,1761856870,13882.619054770003,36.7914533400035,53064.02998272 2025-10-30,20:41:12.000,303,11140014,116245,0,1761856871,13882.720099419988,36.868993770003726,53064.06491832001 2025-10-30,20:41:13.000,303,11139972,115885,0,1761856872,13882.686417869998,36.90423942000052,53064.09985392 2025-10-30,20:41:14.000,303,11140013,116165,0,1761856873,13882.720099419988,36.96768159000203,53064.1278024 2025-10-30,20:41:15.000,303,11139989,116125,0,1761856874,13882.679681559988,36.98882898000011,53064.08587968001 2025-10-30,20:41:16.000,303,11140008,116165,0,1761856875,13882.605582149998,37.02407463000418,53064.12081528 2025-10-30,20:41:17.000,303,11140009,115645,0,1761856876,13882.470855949992,37.01702550000482,53064.12081528 2025-10-30,20:41:18.000,303,11140055,116245,0,1761856877,13882.383283919997,36.99587810999947,53064.141776640005 2025-10-30,20:41:19.000,303,11139956,115645,0,1761856878,13882.235085100001,36.96768159000203,53064.23260920001 2025-10-30,20:41:20.000,303,11139925,116165,0,1761856879,13882.11383152,36.9253868099986,53064.23260920001 2025-10-30,20:41:21.000,303,11140007,116085,0,1761856880,13881.94542376999,36.85489550999773,53064.18369936001 2025-10-30,20:41:22.000,303,11139989,116005,0,1761856881,13881.81069757,36.74210943000071,53064.211647840006 2025-10-30,20:41:23.000,303,11139988,116325,0,1761856882,13881.72312553999,36.61522508999769,53064.23959632 2025-10-30,20:41:24.000,303,11140010,115965,0,1761856883,13881.608608269999,36.43899683999916,53064.260557680005 2025-10-30,20:41:25.000,303,11140004,115925,0,1761856884,13881.568190409998,36.34735815000022,53064.162738000006 2025-10-30,20:41:26.000,303,11139992,115885,0,1761856885,13881.507563619998,36.21342467999784,53064.17671224 2025-10-30,20:41:27.000,303,11139974,115845,0,1761856886,13881.541245169989,36.0865403400021,53064.190686480004 2025-10-30,20:41:28.000,303,11139923,116045,0,1761856887,13881.521036239988,35.966705129998445,53064.18369936001 2025-10-30,20:41:29.000,303,11139981,115885,0,1761856888,13881.561454099989,35.88211556999886,53064.17671224 2025-10-30,20:41:30.000,303,11139943,115885,0,1761856889,13881.601871959989,35.734083839997766,53064.09985392 2025-10-30,20:41:31.000,303,11139997,115885,0,1761856890,13881.675971369994,35.69883819000097,53064.11382816001 2025-10-30,20:41:32.000,303,11139946,116205,0,1761856891,13881.750070779999,35.607199500002025,53064.141776640005 2025-10-30,20:41:33.000,303,11139939,115965,0,1761856892,13881.76354339999,35.557855589999235,53064.09985392 2025-10-30,20:41:34.000,303,11140006,115845,0,1761856893,13881.89153329,35.48031515999901,53064.092866800005 2025-10-30,20:41:35.000,303,11139961,115925,0,1761856894,13882.0329958,35.430971250003495,53064.0579312 2025-10-30,20:41:36.000,303,11139911,116045,0,1761856895,13882.06667734999,35.45211864000157,53064.06491832001 2025-10-30,20:41:37.000,303,11140021,116005,0,1761856896,13882.10709520999,35.49441341999773,53064.03696984001 2025-10-30,20:41:38.000,303,11139967,116045,0,1761856897,13882.214876170001,35.550806459999876,53063.974085760005 2025-10-30,20:41:39.000,303,11139962,115925,0,1761856898,13882.295711890001,35.663592540004174,53063.98806000001 2025-10-30,20:41:40.000,303,11139946,116085,0,1761856899,13882.369811299992,35.825722530003986,53063.93216304 2025-10-30,20:41:41.000,303,11139958,115965,0,1761856900,13882.403492849997,35.973754259997804,53063.91120168 2025-10-30,20:41:42.000,303,11139993,115805,0,1761856901,13882.383283919997,36.11473685999954,53063.925175920005 2025-10-30,20:41:43.000,303,11139941,116085,0,1761856902,13882.349602369992,36.22047381000448,53063.96011152 2025-10-30,20:41:44.000,303,11139914,116005,0,1761856903,13882.342866059997,36.34735815000022,53063.8832532 2025-10-30,20:41:45.000,303,11139909,116125,0,1761856904,13882.295711890001,36.49538988000131,53063.90421456 2025-10-30,20:41:46.000,303,11140020,115965,0,1761856905,13882.235085100001,36.5799794400009,53063.925175920005 2025-10-30,20:41:47.000,303,11139929,115885,0,1761856906,13882.181194619996,36.706863780003914,53063.86229184 2025-10-30,20:41:48.000,303,11139944,115965,0,1761856907,13882.15424938,36.80555160000222,53063.86927896001 2025-10-30,20:41:49.000,303,11140009,116165,0,1761856908,13882.140776759996,36.91128854999988,53063.827356240006 2025-10-30,20:41:50.000,303,11139957,115485,0,1761856909,13882.10709520999,36.97473072000139,53063.827356240006 2025-10-30,20:41:51.000,303,11139990,115925,0,1761856910,13882.120567829996,37.04522202000226,53063.83434336 2025-10-30,20:41:52.000,303,11139957,115965,0,1761856911,13882.120567829996,37.09456592999777,53063.813382 2025-10-30,20:41:53.000,303,11139958,116005,0,1761856912,13882.167721999991,37.1368607100012,53063.77145928 2025-10-30,20:41:54.000,303,11139946,115965,0,1761856913,13882.167721999991,37.18620462000399,53063.76447216 2025-10-30,20:41:55.000,303,11139938,115965,0,1761856914,13882.160985689996,37.172106359998,53063.72254944 2025-10-30,20:41:56.000,303,11139986,116005,0,1761856915,13882.214876170001,37.15800809999928,53063.7435108 2025-10-30,20:41:57.000,303,11139986,115845,0,1761856916,13882.336129750001,37.15800809999928,53063.68062672001 2025-10-30,20:41:58.000,303,11139923,115925,0,1761856917,13882.309184509992,37.066369410000334,53063.687613840004 2025-10-30,20:41:59.000,303,11140013,116045,0,1761856918,13882.437174400002,37.066369410000334,53063.61774264 2025-10-30,20:42:00.000,303,11139969,116005,0,1761856919,13882.470855949992,36.96768159000203,53063.62472976 2025-10-30,20:42:01.000,303,11140005,115805,0,1761856920,13882.551691669993,36.876042900003085,53063.65267824001 2025-10-30,20:42:02.000,303,11139905,116005,0,1761856921,13882.585373219998,36.7914533400035,53063.58280704001 2025-10-30,20:42:03.000,303,11139978,116045,0,1761856922,13882.646000009998,36.72096204000263,53063.540884320006 2025-10-30,20:42:04.000,303,11139919,115605,0,1761856923,13882.659472629988,36.62227422000433,53063.51293584001 2025-10-30,20:42:05.000,303,11139975,116005,0,1761856924,13882.713363109993,36.53063552999811,53063.471013120004 2025-10-30,20:42:06.000,303,11140016,115925,0,1761856925,13882.753780969993,36.417849450001086,53063.46402600001 2025-10-30,20:42:07.000,303,11139935,116005,0,1761856926,13882.807671449998,36.3332598900015,53063.43607752 2025-10-30,20:42:08.000,303,11139964,115845,0,1761856927,13882.875034549994,36.27686684999935,53063.33127072 2025-10-30,20:42:09.000,303,11139982,116165,0,1761856928,13882.92218871999,36.192277289999765,53063.303322240004 2025-10-30,20:42:10.000,303,11139923,116125,0,1761856929,13882.98281550999,36.17817903000105,53063.26838664 2025-10-30,20:42:11.000,303,11140012,115805,0,1761856930,13883.137750639995,36.1217859899989,53063.24742528001 2025-10-30,20:42:12.000,303,11139961,116245,0,1761856931,13883.319631009996,36.0865403400021,53063.184541200004 2025-10-30,20:42:13.000,303,11139919,116245,0,1761856932,13883.420675659996,36.05129468999803,53063.14261848 2025-10-30,20:42:14.000,303,11139978,116005,0,1761856933,13883.636237580002,36.04424555999867,53063.135631360004 2025-10-30,20:42:15.000,303,11139947,115965,0,1761856934,13883.750754849993,36.04424555999867,53063.06576016 2025-10-30,20:42:16.000,303,11139983,115725,0,1761856935,13883.959580459989,36.05129468999803,53063.06576016 2025-10-30,20:42:17.000,303,11139945,115685,0,1761856936,13884.114515589994,36.10768773000018,53063.037811680006 2025-10-30,20:42:18.000,303,11139947,115965,0,1761856937,13884.33007751,36.14293338000425,53063.00986320001 2025-10-30,20:42:19.000,303,11140024,115805,0,1761856938,13884.54563942999,36.16408077000233,53063.037811680006 2025-10-30,20:42:20.000,303,11139961,116005,0,1761856939,13884.734256110001,36.22047381000448,53063.00287608 2025-10-30,20:42:21.000,303,11139971,116005,0,1761856940,13884.835300760002,36.192277289999765,53062.9749276 2025-10-30,20:42:22.000,303,11140006,115765,0,1761856941,13884.983499579997,36.17817903000105,53062.99588896 2025-10-30,20:42:23.000,303,11139997,116405,0,1761856942,13885.091280539993,36.185228160000406,53063.00287608 2025-10-30,20:42:24.000,303,11139913,115965,0,1761856943,13885.077807919988,36.14998251000361,53063.02383744 2025-10-30,20:42:25.000,303,11139994,115885,0,1761856944,13885.124962089998,36.0865403400021,53063.016850320004 2025-10-30,20:42:26.000,303,11139957,116045,0,1761856945,13885.138434709988,36.04424555999867,53062.96095336001 2025-10-30,20:42:27.000,303,11140015,115965,0,1761856946,13885.232743049994,35.973754259997804,53062.988901840006 2025-10-30,20:42:28.000,303,11139984,115885,0,1761856947,13885.185588879998,35.91031209000357,53062.98191472001 2025-10-30,20:42:29.000,303,11139972,115885,0,1761856948,13885.199061499989,35.88211556999886,53062.967940480004 2025-10-30,20:42:30.000,303,11139958,116205,0,1761856949,13885.239479359989,35.86096818000078,53062.94697912 2025-10-30,20:42:31.000,303,11139953,115925,0,1761856950,13885.293369839994,35.8750664399995,53062.98191472001 2025-10-30,20:42:32.000,303,11139916,116085,0,1761856951,13885.414623419994,35.88211556999886,53062.93999200001 2025-10-30,20:42:33.000,303,11140022,116005,0,1761856952,13885.48872283,35.90326296000421,53062.92601776 2025-10-30,20:42:34.000,303,11140012,116125,0,1761856953,13885.52240437999,35.93850861000101,53062.9050564 2025-10-30,20:42:35.000,303,11139966,116365,0,1761856954,13885.62344902999,35.966705129998445,53062.89806928 2025-10-30,20:42:36.000,303,11139924,115845,0,1761856955,13885.66386688999,35.93145948000165,53062.919030640005 2025-10-30,20:42:37.000,303,11139935,116005,0,1761856956,13885.697548439995,35.91736122000293,53062.93999200001 2025-10-30,20:42:38.000,303,11139965,115885,0,1761856957,13885.616712719995,35.90326296000421,53062.99588896 2025-10-30,20:42:39.000,303,11140007,116045,0,1761856958,13885.58976748,35.8750664399995,53062.988901840006 2025-10-30,20:42:40.000,303,11139965,115965,0,1761856959,13885.52914069,35.825722530003986,53063.06576016 2025-10-30,20:42:41.000,303,11139990,116005,0,1761856960,13885.387678179999,35.783427750000556,53063.03082456001 2025-10-30,20:42:42.000,303,11139984,116205,0,1761856961,13885.286633529999,35.71998557999905,53063.02383744 2025-10-30,20:42:43.000,303,11139969,115965,0,1761856962,13885.192325189993,35.69883819000097,53063.05178592 2025-10-30,20:42:44.000,303,11139953,115925,0,1761856963,13885.037390060003,35.656543410004815,53063.07973440001 2025-10-30,20:42:45.000,303,11139980,116045,0,1761856964,13884.922872789997,35.64244514999882,53063.00287608 2025-10-30,20:42:46.000,303,11139937,115965,0,1761856965,13884.734256110001,35.68473993000225,53062.99588896 2025-10-30,20:42:47.000,303,11139980,115805,0,1761856966,13884.639947769996,35.64244514999882,53062.988901840006 2025-10-30,20:42:48.000,303,11139962,115685,0,1761856967,13884.53216681,35.67769080000289,53062.967940480004 2025-10-30,20:42:49.000,303,11139993,116005,0,1761856968,13884.42438584999,35.69178906000161,53062.95396624 2025-10-30,20:42:50.000,303,11139951,115965,0,1761856969,13884.35028644,35.67064167000353,53062.93300488 2025-10-30,20:42:51.000,303,11139992,116045,0,1761856970,13884.255978099995,35.71293644999969,53062.89108216001 2025-10-30,20:42:52.000,303,11139993,115965,0,1761856971,13884.235769169994,35.67064167000353,53062.89806928 2025-10-30,20:42:53.000,303,11139966,116045,0,1761856972,13884.154933449994,35.600150370002666,53062.82819808 2025-10-30,20:42:54.000,303,11139990,115645,0,1761856973,13884.14146082999,35.57900298000459,53062.84217232001 2025-10-30,20:42:55.000,303,11139998,115965,0,1761856974,13884.20208761999,35.600150370002666,53062.821210960006 2025-10-30,20:42:56.000,303,11139952,116005,0,1761856975,13884.28965965,35.50851168000372,53062.78627536 2025-10-30,20:42:57.000,303,11140011,115885,0,1761856976,13884.3907043,35.48031515999901,53062.70941704 2025-10-30,20:42:58.000,303,11139974,115965,0,1761856977,13884.53216681,35.423922120004136,53062.68845568 2025-10-30,20:42:59.000,303,11140008,115965,0,1761856978,13884.63321146,35.388676470000064,53062.653520080006 2025-10-30,20:43:00.000,303,11139974,116045,0,1761856979,13884.761201349997,35.325234299998556,53062.632558720004 2025-10-30,20:43:01.000,303,11140025,115965,0,1761856980,13884.889191239992,35.25474299999769,53062.59762312 2025-10-30,20:43:02.000,303,11139985,116125,0,1761856981,13884.943081719997,35.25474299999769,53062.61858448 2025-10-30,20:43:03.000,303,11139941,115725,0,1761856982,13884.990235889993,35.205399090002174,53062.653520080006 2025-10-30,20:43:04.000,303,11140007,115925,0,1761856983,13885.091280539993,35.141956920000666,53062.590636 2025-10-30,20:43:05.000,303,11139960,116245,0,1761856984,13885.064335299998,35.191300830003456,53062.63954584 2025-10-30,20:43:06.000,303,11139989,116045,0,1761856985,13885.037390060003,35.149006050000025,53062.6605072 2025-10-30,20:43:07.000,303,11139958,115765,0,1761856986,13884.976763270002,35.17720257000474,53062.66749432 2025-10-30,20:43:08.000,303,11139960,115885,0,1761856987,13884.882454929997,35.191300830003456,53062.61159736 2025-10-30,20:43:09.000,303,11139993,115645,0,1761856988,13884.761201349997,35.212448220001534,53062.63954584 2025-10-30,20:43:10.000,303,11139952,115965,0,1761856989,13884.565848359991,35.1842517000041,53062.6605072 2025-10-30,20:43:11.000,303,11140024,115965,0,1761856990,13884.3907043,35.21949735000089,53062.64653296001 2025-10-30,20:43:12.000,303,11140045,115925,0,1761856991,13884.24924179,35.1842517000041,53062.681468560004 2025-10-30,20:43:13.000,303,11139993,115845,0,1761856992,13884.101042969989,35.149006050000025,53062.61858448 2025-10-30,20:43:14.000,303,11139951,116005,0,1761856993,13883.912426289993,35.163104309998744,53062.653520080006 2025-10-30,20:43:15.000,303,11139997,116085,0,1761856994,13883.750754849993,35.13490779000131,53062.62557160001 2025-10-30,20:43:16.000,303,11139995,116085,0,1761856995,13883.649710199992,35.12785866000195,53062.62557160001 2025-10-30,20:43:17.000,303,11139987,116085,0,1761856996,13883.521720309996,35.0714656199998,53062.54871328 2025-10-30,20:43:18.000,303,11139953,115925,0,1761856997,13883.440884589996,35.04326910000236,53062.534739040006 2025-10-30,20:43:19.000,303,11139994,116045,0,1761856998,13883.360048869996,35.022121710004285,53062.54871328 2025-10-30,20:43:20.000,303,11139946,116005,0,1761856999,13883.29268577,34.95163041000342,53062.534739040006 2025-10-30,20:43:21.000,303,11139956,116005,0,1761857000,13883.21185005,34.95163041000342,53062.49980344 2025-10-30,20:43:22.000,303,11139957,115645,0,1761857001,13883.1108054,34.89523737000127,53062.52775192001 2025-10-30,20:43:23.000,303,11140010,116085,0,1761857002,13883.02323336999,34.803598680002324,53062.50679056001 2025-10-30,20:43:24.000,303,11139932,115805,0,1761857003,13882.881770859989,34.7260582500021,53062.49980344 2025-10-30,20:43:25.000,303,11139939,115845,0,1761857004,13882.787462519998,34.66966520999995,53062.50679056001 2025-10-30,20:43:26.000,303,11139997,115885,0,1761857005,13882.733572039993,34.570977390001644,53062.47185496 2025-10-30,20:43:27.000,303,11139982,115965,0,1761857006,13882.571900599993,34.46524044000398,53062.42993224 2025-10-30,20:43:28.000,303,11140007,116005,0,1761857007,13882.430438089992,34.394749140003114,53062.39499664 2025-10-30,20:43:29.000,303,11139981,116085,0,1761857008,13882.390020229992,34.31720871000289,53062.39499664 2025-10-30,20:43:30.000,303,11139945,116045,0,1761857009,13882.302448199996,34.21147175999795,53062.346086800004 2025-10-30,20:43:31.000,303,11140005,116005,0,1761857010,13882.268766649991,34.119833069999004,53062.32512544 2025-10-30,20:43:32.000,303,11139994,115925,0,1761857011,13882.208139859991,34.09163655000157,53062.297176960004 2025-10-30,20:43:33.000,303,11140003,116085,0,1761857012,13882.160985689996,34.06344003000413,53062.23429288 2025-10-30,20:43:34.000,303,11140027,115845,0,1761857013,13882.120567829996,34.01409612000134,53062.19237016001 2025-10-30,20:43:35.000,303,11139989,115885,0,1761857014,13882.12730413999,34.01409612000134,53062.18538304 2025-10-30,20:43:36.000,303,11140036,116085,0,1761857015,13882.15424938,34.00704699000198,53062.2063444 2025-10-30,20:43:37.000,303,11139991,116165,0,1761857016,13882.167721999991,34.00704699000198,53062.14346032001 2025-10-30,20:43:38.000,303,11140006,116325,0,1761857017,13882.147513069991,33.985899600003904,53062.1364732 2025-10-30,20:43:39.000,303,11139964,116165,0,1761857018,13882.13404045,34.04229263999878,53062.14346032001 2025-10-30,20:43:40.000,303,11140018,116085,0,1761857019,13882.08688627999,34.06344003000413,53062.14346032001 2025-10-30,20:43:41.000,303,11139978,115885,0,1761857020,13882.02625948999,34.07753829000285,53062.12249896001 2025-10-30,20:43:42.000,303,11139962,115925,0,1761857021,13881.898269599995,34.13393132999772,53062.14346032001 2025-10-30,20:43:43.000,303,11140006,115925,0,1761857022,13881.898269599995,34.169176980001794,53062.15743456 2025-10-30,20:43:44.000,303,11140029,115885,0,1761857023,13881.837642809995,34.162127850002435,53062.12249896001 2025-10-30,20:43:45.000,303,11140025,116125,0,1761857024,13881.77027971,34.20442262999859,53062.129486080004 2025-10-30,20:43:46.000,303,11139963,115845,0,1761857025,13881.77027971,34.20442262999859,53062.1364732 2025-10-30,20:43:47.000,303,11139971,115525,0,1761857026,13881.756807089994,34.22557002000394,53062.12249896001 2025-10-30,20:43:48.000,303,11140021,115805,0,1761857027,13881.76354339999,34.25376654000138,53062.08756336 2025-10-30,20:43:49.000,303,11139967,116005,0,1761857028,13881.750070779999,34.20442262999859,53062.129486080004 2025-10-30,20:43:50.000,303,11140007,115965,0,1761857029,13881.750070779999,34.24671741000202,53062.12249896001 2025-10-30,20:43:51.000,303,11140008,115845,0,1761857030,13881.729861849999,34.2326191500033,53062.12249896001 2025-10-30,20:43:52.000,303,11139951,116085,0,1761857031,13881.77027971,34.281963059998816,53062.11551184 2025-10-30,20:43:53.000,303,11139992,116005,0,1761857032,13881.777016019994,34.30311045000417,53062.14346032001 2025-10-30,20:43:54.000,303,11140021,115685,0,1761857033,13881.78375232999,34.31015958000353,53062.12249896001 2025-10-30,20:43:55.000,303,11140010,115925,0,1761857034,13881.837642809995,34.40179827000247,53062.11551184 2025-10-30,20:43:56.000,303,11139981,115965,0,1761857035,13881.90500590999,34.4793387000027,53062.129486080004 2025-10-30,20:43:57.000,303,11139993,115805,0,1761857036,13881.92521483999,34.59917390999908,53062.066602 2025-10-30,20:43:58.000,303,11140014,115845,0,1761857037,13882.02625948999,34.69786173000466,53062.08756336 2025-10-30,20:43:59.000,303,11140026,116125,0,1761857038,13882.15424938,34.81064781000168,53062.066602 2025-10-30,20:44:00.000,303,11139964,116165,0,1761857039,13882.322657129997,34.89523737000127,53062.129486080004 2025-10-30,20:44:01.000,303,11139950,116045,0,1761857040,13882.383283919997,34.965728670002136,53062.17140880001 2025-10-30,20:44:02.000,303,11140021,116205,0,1761857041,13882.470855949992,35.05031823000172,53062.18538304 2025-10-30,20:44:03.000,303,11140020,115845,0,1761857042,13882.578636910002,35.12080953000259,53062.18538304 2025-10-30,20:44:04.000,303,11139998,115965,0,1761857043,13882.625791079998,35.149006050000025,53062.26224136 2025-10-30,20:44:05.000,303,11139991,115885,0,1761857044,13882.605582149998,35.12785866000195,53062.28320272 2025-10-30,20:44:06.000,303,11140021,115805,0,1761857045,13882.551691669993,35.12080953000259,53062.29018984001 2025-10-30,20:44:07.000,303,11140024,115845,0,1761857046,13882.538219050002,35.092613009997876,53062.318138320006 2025-10-30,20:44:08.000,303,11139991,115925,0,1761857047,13882.497801190002,35.05031823000172,53062.415958000005 2025-10-30,20:44:09.000,303,11140016,115885,0,1761857048,13882.430438089992,35.029170840003644,53062.415958000005 2025-10-30,20:44:10.000,303,11140058,116085,0,1761857049,13882.410229159992,34.923433889998705,53062.45788072001 2025-10-30,20:44:11.000,303,11139965,115965,0,1761857050,13882.322657129997,34.86704085000383,53062.49980344 2025-10-30,20:44:12.000,303,11139993,115925,0,1761857051,13882.275502960001,34.754254769999534,53062.47185496 2025-10-30,20:44:13.000,303,11139974,116325,0,1761857052,13882.201403549996,34.69786173000466,53062.513777680004 2025-10-30,20:44:14.000,303,11139963,115885,0,1761857053,13882.160985689996,34.578026520001,53062.60461024001 2025-10-30,20:44:15.000,303,11140052,115805,0,1761857054,13882.04646841999,34.53573174000485,53062.55570040001 2025-10-30,20:44:16.000,303,11140027,116085,0,1761857055,13881.95216008,34.48638783000206,53062.583648880005 2025-10-30,20:44:17.000,303,11139992,116045,0,1761857056,13881.817433879994,34.42999478999991,53062.653520080006 2025-10-30,20:44:18.000,303,11139943,116005,0,1761857057,13881.70291660999,34.380650880004396,53062.6605072 2025-10-30,20:44:19.000,303,11140036,115925,0,1761857058,13881.574926719994,34.32425784000225,53062.67448144001 2025-10-30,20:44:20.000,303,11140022,115885,0,1761857059,13881.473882069993,34.26081567000074,53062.71640416 2025-10-30,20:44:21.000,303,11140001,116005,0,1761857060,13881.366101109998,34.21147175999795,53062.72339128001 2025-10-30,20:44:22.000,303,11139987,116125,0,1761857061,13881.271792769992,34.162127850002435,53062.73736552 2025-10-30,20:44:23.000,303,11139974,115805,0,1761857062,13881.238111220002,34.12688219999836,53062.751339760005 2025-10-30,20:44:24.000,303,11139937,115805,0,1761857063,13881.197693360002,34.05639090000477,53062.77230112001 2025-10-30,20:44:25.000,303,11139976,116045,0,1761857064,13881.170748119992,34.00704699000198,53062.81422384001 2025-10-30,20:44:26.000,303,11140034,115805,0,1761857065,13881.224638599997,33.929506560001755,53062.88409504 2025-10-30,20:44:27.000,303,11140003,116165,0,1761857066,13881.211165979992,33.89426090999768,53062.80723672 2025-10-30,20:44:28.000,303,11139984,116085,0,1761857067,13881.224638599997,33.7744257000013,53062.870120800006 2025-10-30,20:44:29.000,303,11139966,116285,0,1761857068,13881.231374909992,33.675737880003,53062.89806928 2025-10-30,20:44:30.000,303,11139936,115965,0,1761857069,13881.217902290002,33.63344309999957,53062.89806928 2025-10-30,20:44:31.000,303,11140003,116085,0,1761857070,13881.211165979992,33.54885353999998,53062.92601776 2025-10-30,20:44:32.000,303,11139921,115805,0,1761857071,13881.211165979992,33.54180441000062,53062.919030640005 2025-10-30,20:44:33.000,303,11140020,115845,0,1761857072,13881.211165979992,33.50655876000383,53062.93999200001 2025-10-30,20:44:34.000,303,11140023,116165,0,1761857073,13881.177484430002,33.50655876000383,53063.016850320004 2025-10-30,20:44:35.000,303,11139979,115885,0,1761857074,13881.184220739997,33.54885353999998,53063.037811680006 2025-10-30,20:44:36.000,303,11140040,115725,0,1761857075,13881.197693360002,33.527706150001904,53063.0447988 2025-10-30,20:44:37.000,303,11140000,115885,0,1761857076,13881.137066570001,33.55590266999934,53063.05877304001 2025-10-30,20:44:38.000,303,11139946,115805,0,1761857077,13881.137066570001,33.45016572000168,53063.07973440001 2025-10-30,20:44:39.000,303,11139940,115725,0,1761857078,13881.116857640001,33.513607890003186,53063.22646392001 2025-10-30,20:44:40.000,303,11139982,115925,0,1761857079,13881.096648710001,33.55590266999934,53063.23345104 2025-10-30,20:44:41.000,303,11140049,115965,0,1761857080,13881.089912399992,33.5629517999987,53063.22646392001 2025-10-30,20:44:42.000,303,11139935,115965,0,1761857081,13881.036021920001,33.58409919000405,53063.324283600006 2025-10-30,20:44:43.000,303,11139973,116045,0,1761857082,13880.995604060001,33.59114832000341,53063.34524496001 2025-10-30,20:44:44.000,303,11140000,115965,0,1761857083,13880.988867749991,33.57000092999806,53063.40812904 2025-10-30,20:44:45.000,303,11140013,115685,0,1761857084,13880.91476834,33.60524658000213,53063.4290904 2025-10-30,20:44:46.000,303,11139985,115965,0,1761857085,13880.860877859996,33.63344309999957,53063.491974480006 2025-10-30,20:44:47.000,303,11139936,116125,0,1761857086,13880.77330583,33.647541359998286,53063.53389720001 2025-10-30,20:44:48.000,303,11140008,115965,0,1761857087,13880.69247011,33.64049222999893,53063.61075552001 2025-10-30,20:44:49.000,303,11139995,116165,0,1761857088,13880.537534979994,33.63344309999957,53063.6736396 2025-10-30,20:44:50.000,303,11139910,115925,0,1761857089,13880.429754019999,33.59114832000341,53063.659665360006 2025-10-30,20:44:51.000,303,11139974,116005,0,1761857090,13880.375863539994,33.57000092999806,53063.7435108 2025-10-30,20:44:52.000,303,11139917,116005,0,1761857091,13880.227664719998,33.57000092999806,53063.79242064 2025-10-30,20:44:53.000,303,11139985,116045,0,1761857092,13880.133356379993,33.513607890003186,53063.84133048 2025-10-30,20:44:54.000,303,11139991,115845,0,1761857093,13879.971684939992,33.44311659000232,53063.86927896001 2025-10-30,20:44:55.000,303,11139955,116045,0,1761857094,13879.884112909996,33.38672355000017,53063.96011152 2025-10-30,20:44:56.000,303,11140006,115925,0,1761857095,13879.769595639991,33.30918311999994,53063.98806000001 2025-10-30,20:44:57.000,303,11139942,115965,0,1761857096,13879.6752873,33.27393747000315,53063.93216304 2025-10-30,20:44:58.000,303,11139950,116085,0,1761857097,13879.56750633999,33.21049530000164,53063.925175920005 2025-10-30,20:44:59.000,303,11139975,115845,0,1761857098,13879.520352169995,33.16820051999821,53064.02998272 2025-10-30,20:45:00.000,303,11139927,115965,0,1761857099,13879.44625275999,33.111807480003336,53064.06491832001 2025-10-30,20:45:01.000,303,11139993,115885,0,1761857100,13879.358680729994,33.062463570000546,53064.09985392 2025-10-30,20:45:02.000,303,11139969,115645,0,1761857101,13879.271108699999,32.98492314000032,53064.17671224 2025-10-30,20:45:03.000,303,11139941,115765,0,1761857102,13879.217218219994,32.9708248800016,53064.16972512 2025-10-30,20:45:04.000,303,11139974,116045,0,1761857103,13879.197009289994,32.94967749000352,53064.18369936001 2025-10-30,20:45:05.000,303,11139975,115485,0,1761857104,13879.156591429994,32.92148096999881,53064.25357056001 2025-10-30,20:45:06.000,303,11140007,115805,0,1761857105,13879.190272979999,32.8721370600033,53064.27453192 2025-10-30,20:45:07.000,303,11139915,116005,0,1761857106,13879.129646189998,32.81574402000115,53064.32344176001 2025-10-30,20:45:08.000,303,11139939,115885,0,1761857107,13879.230690839999,32.80869489000179,53064.34440312 2025-10-30,20:45:09.000,303,11139924,115725,0,1761857108,13879.197009289994,32.81574402000115,53064.36536448 2025-10-30,20:45:10.000,303,11140000,115885,0,1761857109,13879.271108699999,32.79459663000307,53064.39331296 2025-10-30,20:45:11.000,303,11140004,115885,0,1761857110,13879.271108699999,32.78754750000371,53064.47017128001 2025-10-30,20:45:12.000,303,11139976,116005,0,1761857111,13879.338471799994,32.73115446000156,53064.50510688 2025-10-30,20:45:13.000,303,11139948,115965,0,1761857112,13879.338471799994,32.710007070003485,53064.54004248001 2025-10-30,20:45:14.000,303,11139972,116085,0,1761857113,13879.41257121,32.63951577000262,53064.595939440005 2025-10-30,20:45:15.000,303,11139936,116085,0,1761857114,13879.44625275999,32.6254175100039,53064.67978488 2025-10-30,20:45:16.000,303,11139957,115925,0,1761857115,13879.48667061999,32.56902447000175,53064.73568184001 2025-10-30,20:45:17.000,303,11139992,116005,0,1761857116,13879.540561099995,32.45623839000473,53064.763630320005 2025-10-30,20:45:18.000,303,11139977,115565,0,1761857117,13879.57424265,32.45623839000473,53064.91035984 2025-10-30,20:45:19.000,303,11139936,115965,0,1761857118,13879.560770029995,32.3786979600045,53064.91035984 2025-10-30,20:45:20.000,303,11139957,116005,0,1761857119,13879.59445158,32.28001013999892,53065.00119240001 2025-10-30,20:45:21.000,303,11139965,116245,0,1761857120,13879.580978959995,32.22361710000405,53064.980231040005 2025-10-30,20:45:22.000,303,11139990,116085,0,1761857121,13879.55403372,32.16017493000254,53065.09202496001 2025-10-30,20:45:23.000,303,11140055,115725,0,1761857122,13879.540561099995,32.10378189000039,53065.16189616001 2025-10-30,20:45:34.000,303,11140006,116005,0,1761857133,13880.274818889993,32.09673276000103,53065.68593016 2025-10-30,20:45:35.000,303,11139979,115805,0,1761857134,13880.342181989989,32.13197840999783,53065.76278848001 2025-10-30,20:45:36.000,303,11139945,115885,0,1761857135,13880.463435569989,32.12492927999847,53065.867595280004 2025-10-30,20:45:37.000,303,11139928,115845,0,1761857136,13880.557743909994,32.13902754000446,53065.93047936001 2025-10-30,20:45:38.000,303,11139939,116285,0,1761857137,13880.719415349995,32.18837144999998,53065.95144072 2025-10-30,20:45:39.000,303,11139962,115925,0,1761857138,13880.7530969,32.22361710000405,53066.07022176 2025-10-30,20:45:40.000,303,11139929,115845,0,1761857139,13880.840668929995,32.2659118800002,53066.1191316 2025-10-30,20:45:41.000,303,11140016,115965,0,1761857140,13880.88782309999,32.34345231000043,53066.26586112001 2025-10-30,20:45:42.000,303,11139982,115805,0,1761857141,13880.928240959991,32.3786979600045,53066.27983536 2025-10-30,20:45:43.000,303,11139965,115845,0,1761857142,13880.961922509996,32.45623839000473,53066.40560352 2025-10-30,20:45:44.000,303,11139949,115925,0,1761857143,13880.921504649996,32.58312273000047,53066.48246184001 2025-10-30,20:45:45.000,303,11139925,116005,0,1761857144,13880.881086789996,32.64656490000198,53066.53137168001 2025-10-30,20:45:46.000,303,11139988,115845,0,1761857145,13880.83393262,32.74525272000028,53066.66412696 2025-10-30,20:45:47.000,303,11140026,115925,0,1761857146,13880.699206419995,32.836891409999225,53066.69207544 2025-10-30,20:45:48.000,303,11139935,116045,0,1761857147,13880.63184332,32.95672662000288,53066.782908 2025-10-30,20:45:49.000,303,11139942,116245,0,1761857148,13880.58468914999,33.0060705299984,53066.83880496001 2025-10-30,20:45:50.000,303,11139986,115805,0,1761857149,13880.443226639989,33.04836531000183,53066.943611760005 2025-10-30,20:45:51.000,303,11139997,115885,0,1761857150,13880.396072469994,33.18934791000356,53067.03444432001 2025-10-30,20:45:52.000,303,11139976,115885,0,1761857151,13880.301764129988,33.19639704000292,53067.11828976 2025-10-30,20:45:53.000,303,11139991,115925,0,1761857152,13880.234401029993,33.23164268999972,53067.111302640005 2025-10-30,20:45:54.000,303,11139909,116005,0,1761857153,13880.180510550003,33.25983921000443,53067.230083680006 2025-10-30,20:45:55.000,303,11139992,115965,0,1761857154,13880.140092690002,33.245740949998435,53067.29995488001 2025-10-30,20:45:56.000,303,11139971,115685,0,1761857155,13880.092938519992,33.22459356000036,53067.35585184 2025-10-30,20:45:57.000,303,11139971,115685,0,1761857156,13879.998630180002,33.21049530000164,53067.38380032 2025-10-30,20:45:58.000,303,11139986,115965,0,1761857157,13879.971684939992,33.18934791000356,53067.43271016 2025-10-30,20:45:59.000,303,11139980,115805,0,1761857158,13879.931267079992,33.19639704000292,53067.5514912 2025-10-30,20:46:00.000,303,11139959,116005,0,1761857159,13879.863903979996,33.217544430001,53067.62834952 2025-10-30,20:46:01.000,303,11139988,115765,0,1761857160,13879.857167670001,33.25983921000443,53067.64232376 2025-10-30,20:46:02.000,303,11140030,115725,0,1761857161,13879.803277189996,33.295084860001225,53067.72616920001 2025-10-30,20:46:03.000,303,11140036,115885,0,1761857162,13879.729177779991,33.36557616000209,53067.78905328 2025-10-30,20:46:04.000,303,11139921,115925,0,1761857163,13879.73591409,33.38672355000017,53067.830976000005 2025-10-30,20:46:05.000,303,11139952,115845,0,1761857164,13879.708968849991,33.464263980000396,53067.900847200006 2025-10-30,20:46:06.000,303,11139995,115765,0,1761857165,13879.63486944,33.49246049999783,53067.95674416 2025-10-30,20:46:07.000,303,11139961,116085,0,1761857166,13879.540561099995,33.520657020002545,53067.96373128 2025-10-30,20:46:08.000,303,11140009,115845,0,1761857167,13879.459725379995,33.513607890003186,53068.09648656 2025-10-30,20:46:09.000,303,11139995,116165,0,1761857168,13879.378889659994,33.534755280001264,53068.06155096001 2025-10-30,20:46:10.000,303,11139984,116005,0,1761857169,13879.250899769999,33.49950963000447,53068.10347368 2025-10-30,20:46:11.000,303,11140006,115965,0,1761857170,13879.122909879989,33.42196920000424,53068.180331999996 2025-10-30,20:46:12.000,303,11139924,116005,0,1761857171,13879.035337849993,33.37967442000081,53068.30610016001 2025-10-30,20:46:13.000,303,11139954,116165,0,1761857172,13878.974711059993,33.35852703000273,53068.29212592 2025-10-30,20:46:14.000,303,11139975,116005,0,1761857173,13878.873666409992,33.33033050999802,53068.34103576 2025-10-30,20:46:15.000,303,11139979,115805,0,1761857174,13878.786094379997,33.27393747000315,53068.382958480004 2025-10-30,20:46:16.000,303,11139989,116165,0,1761857175,13878.698522350001,33.344428770004015,53068.43885544 2025-10-30,20:46:17.000,303,11140017,115925,0,1761857176,13878.644631869996,33.39377267999953,53068.44584256001 2025-10-30,20:46:18.000,303,11140016,115885,0,1761857177,13878.563796149996,33.485411369998474,53068.44584256001 2025-10-30,20:46:19.000,303,11139947,115925,0,1761857178,13878.509905669991,33.58409919000405,53068.57859784 2025-10-30,20:46:20.000,303,11139953,116085,0,1761857179,13878.462751499996,33.696885270001076,53068.739301600006 2025-10-30,20:46:21.000,303,11139892,115885,0,1761857180,13878.38865208999,33.78147483000066,53068.69737888 2025-10-30,20:46:22.000,303,11139918,115885,0,1761857181,13878.29434375,33.90835917000368,53068.78122432001 2025-10-30,20:46:23.000,303,11139963,116005,0,1761857182,13878.220244339995,34.02819438000006,53068.80917280001 2025-10-30,20:46:24.000,303,11139959,115845,0,1761857183,13878.051836589999,34.112783939999645,53068.83013416001 2025-10-30,20:46:25.000,303,11139959,116045,0,1761857184,13877.957528249994,34.21147175999795,53068.906992480006 2025-10-30,20:46:26.000,303,11140002,115965,0,1761857185,13877.843010979988,34.32425784000225,53068.9838508 2025-10-30,20:46:27.000,303,11139965,116005,0,1761857186,13877.721757400002,34.37360174999776,53069.01179928 2025-10-30,20:46:28.000,303,11140021,115805,0,1761857187,13877.654394299992,34.42294566000055,53069.06070912 2025-10-30,20:46:29.000,303,11139995,115885,0,1761857188,13877.519668100002,34.43704391999927,53069.10263184 2025-10-30,20:46:30.000,303,11139946,115845,0,1761857189,13877.384941899996,34.45114217999799,53069.1585288 2025-10-30,20:46:31.000,303,11139987,115925,0,1761857190,13877.263688319996,34.45819131000462,53069.186477279996 2025-10-30,20:46:32.000,303,11139907,116045,0,1761857191,13877.08854425999,34.49343696000142,53069.221412880004 2025-10-30,20:46:33.000,303,11139941,115805,0,1761857192,13877.01444485,34.50048609000078,53069.31224544001 2025-10-30,20:46:34.000,303,11139947,115685,0,1761857193,13876.9134002,34.521633479998854,53069.34718104 2025-10-30,20:46:35.000,303,11139931,115805,0,1761857194,13876.832564479999,34.59212477999972,53069.354168159996 2025-10-30,20:46:36.000,303,11140008,115965,0,1761857195,13876.812355549999,34.67671433999931,53069.40307800001 2025-10-30,20:46:37.000,303,11139953,115645,0,1761857196,13876.785410309989,34.77540216000489,53069.37512952 2025-10-30,20:46:38.000,303,11139998,115885,0,1761857197,13876.785410309989,34.88113911000255,53069.41705224 2025-10-30,20:46:39.000,303,11139965,115765,0,1761857198,13876.819091859994,34.99392518999957,53069.44500072 2025-10-30,20:46:40.000,303,11139956,115965,0,1761857199,13876.88645495999,35.13490779000131,53069.47993632001 2025-10-30,20:46:41.000,303,11139949,115845,0,1761857200,13876.90666388999,35.27589039000304,53069.53583328 2025-10-30,20:46:42.000,303,11139937,115805,0,1761857201,13876.859509719994,35.40982385999814,53069.5428204 2025-10-30,20:46:43.000,303,11139973,115965,0,1761857202,13876.9134002,35.51556081000308,53069.59173024 2025-10-30,20:46:44.000,303,11139939,116245,0,1761857203,13876.832564479999,35.6283468900001,53069.64064008 2025-10-30,20:46:45.000,303,11139911,115805,0,1761857204,13876.812355549999,35.7411329700044,53069.675575680005 2025-10-30,20:46:46.000,303,11140019,115885,0,1761857205,13876.684365659989,35.86096818000078,53069.745446880006 2025-10-30,20:46:47.000,303,11139938,115845,0,1761857206,13876.630475179998,36.00195078000252,53069.724485520004 2025-10-30,20:46:48.000,303,11139985,116245,0,1761857207,13876.536166839993,36.072442080003384,53069.83627944001 2025-10-30,20:46:49.000,303,11139989,115645,0,1761857208,13876.455331119992,36.192277289999765,53069.87121504 2025-10-30,20:46:50.000,303,11139962,116005,0,1761857209,13876.414913259992,36.31211250000342,53069.857240799996 2025-10-30,20:46:51.000,303,11139942,116045,0,1761857210,13876.374495399992,36.44604596999852,53069.94807336 2025-10-30,20:46:52.000,303,11139953,116005,0,1761857211,13876.354286469992,36.53063552999811,53069.98300896001 2025-10-30,20:46:53.000,303,11139952,115805,0,1761857212,13876.340813850002,36.67161812999984,53070.01794456 2025-10-30,20:46:54.000,303,11139955,116045,0,1761857213,13876.320604920002,36.80555160000222,53070.07384152001 2025-10-30,20:46:55.000,303,11139943,115885,0,1761857214,13876.327341229997,36.98177985000075,53070.0668544 2025-10-30,20:46:56.000,303,11139924,115805,0,1761857215,13876.307132299997,37.1368607100012,53070.1367256 2025-10-30,20:46:57.000,303,11139999,115925,0,1761857216,13876.273450749992,37.3483346100038,53070.19262256 2025-10-30,20:46:58.000,303,11139990,116005,0,1761857217,13876.185878719996,37.53866112000105,53070.178648320005 2025-10-30,20:46:59.000,303,11140006,115805,0,1761857218,13876.064625139996,37.750135020003654,53070.24153240001 2025-10-30,20:47:00.000,303,11139978,116085,0,1761857219,13876.03094358999,37.84882284000196,53070.24153240001 2025-10-30,20:47:01.000,303,11139969,116045,0,1761857220,13875.943371559995,37.95455978999962,53070.29044224001 2025-10-30,20:47:02.000,303,11139991,116045,0,1761857221,13875.80864535999,38.03914934999921,53070.32537784 2025-10-30,20:47:03.000,303,11140016,115965,0,1761857222,13875.72780963999,38.11668977999943,53070.395249040004 2025-10-30,20:47:04.000,303,11139990,116005,0,1761857223,13875.633501299999,38.12373890999879,53070.346339200005 2025-10-30,20:47:05.000,303,11139976,115885,0,1761857224,13875.599819749994,38.088493260002,53070.40223616 2025-10-30,20:47:06.000,303,11140037,116005,0,1761857225,13875.451620929998,38.06734587000392,53070.395249040004 2025-10-30,20:47:07.000,303,11139913,115885,0,1761857226,13875.370785209998,38.03210021999985,53070.45813312001 2025-10-30,20:47:08.000,303,11139913,115645,0,1761857227,13875.303422110002,38.03914934999921,53070.50005584 2025-10-30,20:47:09.000,303,11139916,115965,0,1761857228,13875.310158419998,38.00390370000241,53070.45813312001 2025-10-30,20:47:10.000,303,11139986,116005,0,1761857229,13875.229322699997,37.99685457000305,53070.48608160001 2025-10-30,20:47:11.000,303,11139977,116045,0,1761857230,13875.209113769997,38.01095283000177,53070.53499144001 2025-10-30,20:47:12.000,303,11139990,115965,0,1761857231,13875.182168530002,38.046198479998566,53070.49306872 2025-10-30,20:47:13.000,303,11139991,115965,0,1761857232,13875.202377460002,38.07439500000328,53070.57691416001 2025-10-30,20:47:14.000,303,11139928,116285,0,1761857233,13875.155223289992,38.102591520000715,53070.562939920004 2025-10-30,20:47:15.000,303,11139984,115965,0,1761857234,13875.081123880002,38.158984560002864,53070.60486264001 2025-10-30,20:47:16.000,303,11140006,116125,0,1761857235,13875.013760779992,38.25767238000117,53070.583901280006 2025-10-30,20:47:17.000,303,11139934,116125,0,1761857236,13874.973342919991,38.31406542000332,53070.583901280006 2025-10-30,20:47:18.000,303,11139975,116165,0,1761857237,13874.865561959996,38.3986549800029,53070.61883688 2025-10-30,20:47:19.000,303,11139976,116005,0,1761857238,13874.77798993,38.546686710003996,53070.60486264001 2025-10-30,20:47:20.000,303,11139968,115965,0,1761857239,13874.60958217999,38.6453745300023,53070.57691416001 2025-10-30,20:47:21.000,303,11139934,116085,0,1761857240,13874.51527384,38.80750452000211,53070.64678536 2025-10-30,20:47:22.000,303,11140009,116045,0,1761857241,13874.380547639994,38.88504495000234,53070.57691416001 2025-10-30,20:47:23.000,303,11139987,116125,0,1761857242,13874.373811329999,39.02602755000407,53070.5908884 2025-10-30,20:47:24.000,303,11139972,115725,0,1761857243,13874.353602399999,39.15996101999917,53070.62582400001 2025-10-30,20:47:25.000,303,11140030,115885,0,1761857244,13874.319920849994,39.202255800002604,53070.59787552 2025-10-30,20:47:26.000,303,11139981,115965,0,1761857245,13874.319920849994,39.26569797000411,53070.611849760004 2025-10-30,20:47:27.000,303,11139986,116005,0,1761857246,13874.333393469999,39.27274710000347,53070.56992704 2025-10-30,20:47:28.000,303,11139974,116005,0,1761857247,13874.394020259999,39.29389449000155,53070.611849760004 2025-10-30,20:47:29.000,303,11140017,116005,0,1761857248,13874.40749287999,39.30094362000091,53070.54197856 2025-10-30,20:47:30.000,303,11139987,116245,0,1761857249,13874.44791073999,39.34323840000434,53070.55595280001 2025-10-30,20:47:31.000,303,11139947,116125,0,1761857250,13874.461383359994,39.329140139998344,53070.5908884 2025-10-30,20:47:32.000,303,11139964,115885,0,1761857251,13874.48832859999,39.329140139998344,53070.5908884 2025-10-30,20:47:33.000,303,11139949,116045,0,1761857252,13874.54895538999,39.3361892699977,53070.562939920004 2025-10-30,20:47:34.000,303,11139960,115885,0,1761857253,13874.602845869995,39.35733666000306,53070.55595280001 2025-10-30,20:47:35.000,303,11139945,116045,0,1761857254,13874.67020896999,39.38553318000049,53070.59787552 2025-10-30,20:47:36.000,303,11139996,116045,0,1761857255,13874.703890519995,39.49831926000479,53070.54197856 2025-10-30,20:47:37.000,303,11139993,116005,0,1761857256,13874.79146254999,39.56881055999838,53070.562939920004 2025-10-30,20:47:38.000,303,11139997,115965,0,1761857257,13874.872298269991,39.66749838000396,53070.55595280001 2025-10-30,20:47:39.000,303,11140009,115965,0,1761857258,13874.89924351,39.822579240004416,53070.56992704 2025-10-30,20:47:40.000,303,11139998,115965,0,1761857259,13875.040706020001,39.92126706000272,53070.56992704 2025-10-30,20:47:41.000,303,11139966,116365,0,1761857260,13875.087860189997,40.012905750001664,53070.52800432 2025-10-30,20:47:42.000,303,11139952,116285,0,1761857261,13875.141750670002,40.20323225999891,53070.53499144001 2025-10-30,20:47:43.000,303,11139999,116045,0,1761857262,13875.269740559997,40.28077268999914,53070.5210172 2025-10-30,20:47:44.000,303,11139964,116045,0,1761857263,13875.390994139998,40.33716573000129,53070.53499144001 2025-10-30,20:47:45.000,303,11139985,115885,0,1761857264,13875.505511409989,40.358313119999366,53070.54896568 2025-10-30,20:47:46.000,303,11139989,115965,0,1761857265,13875.552665579999,40.34421486000065,53070.59787552 2025-10-30,20:47:47.000,303,11140038,115765,0,1761857266,13875.673919159999,40.28077268999914,53070.55595280001 2025-10-30,20:47:48.000,303,11139956,116085,0,1761857267,13875.70760070999,40.26667443000042,53070.583901280006 2025-10-30,20:47:49.000,303,11139996,116125,0,1761857268,13875.69412809,40.189134000000195,53070.59787552 2025-10-30,20:47:50.000,303,11139964,116045,0,1761857269,13875.74801856999,40.09044618000189,53070.61883688 2025-10-30,20:47:51.000,303,11139990,116205,0,1761857270,13875.74801856999,40.03405313999974,53070.61883688 2025-10-30,20:47:52.000,303,11139951,115845,0,1761857271,13875.77496381,40.01995488000102,53070.66774672 2025-10-30,20:47:53.000,303,11140024,116365,0,1761857272,13875.76822749999,40.04815139999846,53070.62582400001 2025-10-30,20:47:55.000,303,11139949,115925,0,1761857274,13875.77496381,40.196183129999554,53070.61883688 2025-10-30,20:47:56.000,303,11140002,115885,0,1761857275,13875.822117979995,40.30896921000385,53070.62582400001 2025-10-30,20:47:57.000,303,11139980,116045,0,1761857276,13875.76822749999,40.45700093999767,53070.64678536 2025-10-30,20:47:58.000,303,11139942,115645,0,1761857277,13875.76822749999,40.67552396999963,53070.64678536 2025-10-30,20:47:59.000,303,11139935,116045,0,1761857278,13875.73454595,40.83765395999944,53070.64678536 2025-10-30,20:48:00.000,303,11139944,115965,0,1761857279,13875.64697391999,41.03502960000333,53070.67473384001 2025-10-30,20:48:01.000,303,11139992,115885,0,1761857280,13875.539192959994,41.239454369999294,53070.64678536 2025-10-30,20:48:02.000,303,11139959,115965,0,1761857281,13875.465093549989,41.42273175000446,53070.65377248001 2025-10-30,20:48:03.000,303,11140005,115965,0,1761857282,13875.303422110002,41.57076347999828,53070.611849760004 2025-10-30,20:48:04.000,303,11139990,116045,0,1761857283,13875.229322699997,41.75404086000344,53070.611849760004 2025-10-30,20:48:05.000,303,11139886,116125,0,1761857284,13875.081123880002,41.923219980002614,53070.61883688 2025-10-30,20:48:06.000,303,11140043,116325,0,1761857285,13874.993551849991,42.02895693000028,53070.56992704 2025-10-30,20:48:07.000,303,11139949,115965,0,1761857286,13874.946397679996,42.16289040000265,53070.562939920004 2025-10-30,20:48:08.000,303,11140001,116045,0,1761857287,13874.852089339991,42.325020390002464,53070.514030080005 2025-10-30,20:48:09.000,303,11139944,116165,0,1761857288,13874.83861672,42.41665908000141,53070.562939920004 2025-10-30,20:48:10.000,303,11139985,115965,0,1761857289,13874.73757207,42.53649428999779,53070.50704296001 2025-10-30,20:48:11.000,303,11139960,115805,0,1761857290,13874.67694528,42.63518211000337,53070.45813312001 2025-10-30,20:48:12.000,303,11139990,116085,0,1761857291,13874.643263729995,42.74796819000039,53070.47210736 2025-10-30,20:48:13.000,303,11139993,115965,0,1761857292,13874.56916431999,42.86075427000469,53070.36031344 2025-10-30,20:48:14.000,303,11139948,116165,0,1761857293,13874.542219079995,42.945343830004276,53070.31839072001 2025-10-30,20:48:15.000,303,11139981,116285,0,1761857294,13874.46811966999,43.07222817000002,53070.276468000004 2025-10-30,20:48:16.000,303,11139956,116005,0,1761857295,13874.48832859999,43.14976860000024,53070.30441648 2025-10-30,20:48:17.000,303,11139962,115805,0,1761857296,13874.40749287999,43.27665294000326,53070.19262256 2025-10-30,20:48:18.000,303,11139958,115925,0,1761857297,13874.40749287999,43.39648814999964,53070.22057104001 2025-10-30,20:48:19.000,303,11139951,116125,0,1761857298,13874.400756569994,43.48107770999923,53070.12275136001 2025-10-30,20:48:20.000,303,11139990,116165,0,1761857299,13874.333393469999,43.55861813999945,53070.08781576 2025-10-30,20:48:21.000,303,11140005,115845,0,1761857300,13874.380547639994,43.70664987000055,53070.03890592 2025-10-30,20:48:22.000,303,11139993,115805,0,1761857301,13874.353602399999,43.819435950004845,53069.9969832 2025-10-30,20:48:23.000,303,11139969,115965,0,1761857302,13874.394020259999,43.92517290000251,53070.01794456 2025-10-30,20:48:24.000,303,11139932,116165,0,1761857303,13874.40749287999,44.01681159000145,53070.03191880001 2025-10-30,20:48:25.000,303,11140021,115965,0,1761857304,13874.380547639994,44.15074506000383,53069.90615064001 2025-10-30,20:48:26.000,303,11139915,116045,0,1761857305,13874.44791073999,44.221236360004696,53069.88518928001 2025-10-30,20:48:27.000,303,11140007,116005,0,1761857306,13874.461383359994,44.34107157000108,53069.857240799996 2025-10-30,20:48:28.000,303,11140007,115965,0,1761857307,13874.47485598,44.43271026000002,53069.80134384 2025-10-30,20:48:29.000,303,11139966,116165,0,1761857308,13874.522010149994,44.51729981999961,53069.80134384 2025-10-30,20:48:30.000,303,11140017,116005,0,1761857309,13874.48832859999,44.60188937999919,53069.80833096 2025-10-30,20:48:31.000,303,11139987,116005,0,1761857310,13874.454647049999,44.68647893999878,53069.71051128 2025-10-30,20:48:32.000,303,11140012,116045,0,1761857311,13874.420965499994,44.74992111000029,53069.70352416 2025-10-30,20:48:33.000,303,11139976,116085,0,1761857312,13874.326657159989,44.771068499998364,53069.64762720001 2025-10-30,20:48:34.000,303,11139987,116205,0,1761857313,13874.299711919994,44.806314150002436,53069.59173024 2025-10-30,20:48:35.000,303,11139942,116045,0,1761857314,13874.218876199993,44.862707190004585,53069.53583328 2025-10-30,20:48:36.000,303,11139965,116125,0,1761857315,13874.171722029998,44.84155979999923,53069.5428204 2025-10-30,20:48:37.000,303,11139968,116045,0,1761857316,13874.131304169998,44.862707190004585,53069.50089768001 2025-10-30,20:48:38.000,303,11140015,116045,0,1761857317,13874.063941070002,44.91910022999946,53069.4729492 2025-10-30,20:48:39.000,303,11139936,115885,0,1761857318,13874.084150000002,44.89090371000202,53069.41705224 2025-10-30,20:48:40.000,303,11139988,116005,0,1761857319,13874.104358930002,44.933198489998176,53069.40307800001 2025-10-30,20:48:41.000,303,11140004,116005,0,1761857320,13874.084150000002,44.92614935999882,53069.38211664001 2025-10-30,20:48:42.000,303,11139963,116205,0,1761857321,13874.171722029998,44.88385458000266,53069.33320680001 2025-10-30,20:48:43.000,303,11139970,115885,0,1761857322,13874.185194649988,44.89090371000202,53069.28429696001 2025-10-30,20:48:44.000,303,11139944,116005,0,1761857323,13874.252557749998,44.869756320003944,53069.30525832 2025-10-30,20:48:45.000,303,11139985,116005,0,1761857324,13874.272766679998,44.79926502000308,53069.23538712001 2025-10-30,20:48:46.000,303,11140005,115965,0,1761857325,13874.279502989993,44.78516676000436,53069.21442576001 2025-10-30,20:48:47.000,303,11140008,115885,0,1761857326,13874.245821439989,44.74287198000093,53069.20743864 2025-10-30,20:48:48.000,303,11139986,115685,0,1761857327,13874.178458339993,44.74287198000093,53069.186477279996 2025-10-30,20:48:49.000,303,11139989,116005,0,1761857328,13874.164985719988,44.771068499998364,53069.1585288 2025-10-30,20:48:50.000,303,11139983,116085,0,1761857329,13874.104358930002,44.756970239999646,53069.074683360006 2025-10-30,20:48:51.000,303,11139940,116005,0,1761857330,13873.989841659997,44.756970239999646,53069.03276064 2025-10-30,20:48:52.000,303,11139982,116165,0,1761857331,13873.909005939997,44.74992111000029,53069.018786399996 2025-10-30,20:48:53.000,303,11139941,116005,0,1761857332,13873.794488669992,44.77811762999772,53068.96288944 2025-10-30,20:48:54.000,303,11139927,116085,0,1761857333,13873.747334499996,44.764019369999005,53068.9139796 2025-10-30,20:48:55.000,303,11139948,115645,0,1761857334,13873.693444019991,44.764019369999005,53068.85808264001 2025-10-30,20:48:56.000,303,11139926,116165,0,1761857335,13873.646289849996,44.74287198000093,53068.79519856 2025-10-30,20:48:57.000,303,11139937,115925,0,1761857336,13873.61260829999,44.6653315500007,53068.80917280001 2025-10-30,20:48:58.000,303,11139923,116245,0,1761857337,13873.59913568,44.54549634000432,53068.718340240004 2025-10-30,20:48:59.000,303,11139983,116205,0,1761857338,13873.646289849996,44.4538576499981,53068.64846904 2025-10-30,20:49:00.000,303,11139919,116005,0,1761857339,13873.706916639996,44.34107157000108,53068.59257208001 2025-10-30,20:49:01.000,303,11139916,116085,0,1761857340,13873.747334499996,44.27762939999957,53068.56462360001 2025-10-30,20:49:02.000,303,11139965,116085,0,1761857341,13873.841642840001,44.15074506000383,53068.452829680005 2025-10-30,20:49:03.000,303,11139949,116085,0,1761857342,13873.935951179992,44.08025376000296,53068.403919840006 2025-10-30,20:49:04.000,303,11139917,115805,0,1761857343,13874.043732140002,44.03090985000017,53068.36898424 2025-10-30,20:49:05.000,303,11139950,115885,0,1761857344,13874.138040479993,43.946320290000585,53068.25719032001 2025-10-30,20:49:06.000,303,11139980,116165,0,1761857345,13874.185194649988,43.86877986000036,53068.236228960006 2025-10-30,20:49:07.000,303,11139983,116045,0,1761857346,13874.259294059993,43.819435950004845,53068.18731912001 2025-10-30,20:49:08.000,303,11139967,116165,0,1761857347,13874.252557749998,43.74189552000462,53068.117447920005 2025-10-30,20:49:09.000,303,11139930,116285,0,1761857348,13874.245821439989,43.65730595999776,53068.0755252 2025-10-30,20:49:10.000,303,11139998,115965,0,1761857349,13874.218876199993,43.56566726999881,53068.04058960001 2025-10-30,20:49:11.000,303,11139980,115965,0,1761857350,13874.171722029998,43.488126839998586,53067.94276992001 2025-10-30,20:49:12.000,303,11139936,115845,0,1761857351,13874.131304169998,43.38943902000028,53067.96373128 2025-10-30,20:49:13.000,303,11139954,116325,0,1761857352,13874.043732140002,43.34009511000477,53067.900847200006 2025-10-30,20:49:14.000,303,11140010,116125,0,1761857353,13874.063941070002,43.29780033000134,53067.81700176 2025-10-30,20:49:15.000,303,11139946,116245,0,1761857354,13874.050468449997,43.33304597999813,53067.78905328 2025-10-30,20:49:16.000,303,11139963,116085,0,1761857355,13874.063941070002,43.368291630002204,53067.69822072 2025-10-30,20:49:17.000,303,11139974,115725,0,1761857356,13874.164985719988,43.43173380000371,53067.64931088 2025-10-30,20:49:18.000,303,11139987,115965,0,1761857357,13874.292975609998,43.551569010000094,53067.57943968 2025-10-30,20:49:19.000,303,11139979,116245,0,1761857358,13874.40749287999,43.6502568299984,53067.509568479996 2025-10-30,20:49:20.000,303,11139886,116205,0,1761857359,13874.542219079995,43.763042910002696,53067.45367152 2025-10-30,20:49:21.000,303,11139955,116045,0,1761857360,13874.67694528,43.84763247000228,53067.42572304 2025-10-30,20:49:22.000,303,11139982,116005,0,1761857361,13874.757781,43.939271160001226,53067.36982608001 2025-10-30,20:49:23.000,303,11139973,116045,0,1761857362,13874.81840779,44.02386072000081,53067.31392912 2025-10-30,20:49:24.000,303,11139941,115965,0,1761857363,13874.89924351,44.136646799997834,53067.26501928 2025-10-30,20:49:25.000,303,11140002,116125,0,1761857364,13874.966606609996,44.178941580001265,53067.19514808 2025-10-30,20:49:26.000,303,11139942,116005,0,1761857365,13874.973342919991,44.24943288000213,53067.18117384001 2025-10-30,20:49:27.000,303,11140003,115965,0,1761857366,13875.040706020001,44.298776789997646,53067.11828976 2025-10-30,20:49:28.000,303,11139971,115725,0,1761857367,13875.101332810002,44.319924180003,53067.07636704 2025-10-30,20:49:29.000,303,11139958,116045,0,1761857368,13875.161959600002,44.298776789997646,53067.0274572 2025-10-30,20:49:30.000,303,11139922,116045,0,1761857369,13875.263004250002,44.362218959999154,53067.02047008 2025-10-30,20:49:31.000,303,11140006,116045,0,1761857370,13875.377521519993,44.355169829999795,53066.95059888 2025-10-30,20:49:32.000,303,11139989,116245,0,1761857371,13875.451620929998,44.37631721999787,53066.90168904 2025-10-30,20:49:33.000,303,11139913,116165,0,1761857372,13875.586347129989,44.39041548000387,53066.83181784 2025-10-30,20:49:34.000,303,11140000,115965,0,1761857373,13875.721073329994,44.36926808999851,53066.76893376001 2025-10-30,20:49:35.000,303,11139959,116165,0,1761857374,13875.923162629995,44.32697331000236,53066.76194664 2025-10-30,20:49:36.000,303,11139966,115925,0,1761857375,13876.125251929996,44.28467852999893,53066.7130368 2025-10-30,20:49:37.000,303,11139988,115965,0,1761857376,13876.327341229997,44.19303983999998,53066.6431656 2025-10-30,20:49:38.000,303,11139940,115805,0,1761857377,13876.542903150003,44.122548539999116,53066.58726864 2025-10-30,20:49:39.000,303,11139962,116125,0,1761857378,13876.697838279993,44.04500810999889,53066.58726864 2025-10-30,20:49:40.000,303,11139916,116165,0,1761857379,13876.920136509994,43.946320290000585,53066.54534592 2025-10-30,20:49:41.000,303,11140001,116125,0,1761857380,13876.99423592,43.85468160000164,53066.50342320001 2025-10-30,20:49:42.000,303,11139939,116005,0,1761857381,13877.08854425999,43.720748129999265,53066.48246184001 2025-10-30,20:49:43.000,303,11139977,115965,0,1761857382,13877.10875318999,43.6150111800016,53066.45451336 2025-10-30,20:49:44.000,303,11139996,115805,0,1761857383,13877.14917104999,43.530421620002016,53066.43355200001 2025-10-30,20:49:45.000,303,11139911,116485,0,1761857384,13877.17611629,43.41058640999836,53066.3986164 2025-10-30,20:49:46.000,303,11139987,116325,0,1761857385,13877.15590736,43.37534076000156,53066.321758080005 2025-10-30,20:49:47.000,303,11139964,115765,0,1761857386,13877.21653415,43.34714424000413,53066.31477096001 2025-10-30,20:49:48.000,303,11139999,115725,0,1761857387,13877.29736987,43.318947719999414,53066.223938400006 2025-10-30,20:49:49.000,303,11139935,116005,0,1761857388,13877.344524039996,43.34009511000477,53066.21695128001 2025-10-30,20:49:50.000,303,11139952,115925,0,1761857389,13877.384941899996,43.354193370003486,53066.154067200005 2025-10-30,20:49:51.000,303,11140016,116045,0,1761857390,13877.526404409997,43.34009511000477,53066.1191316 2025-10-30,20:49:52.000,303,11139955,115965,0,1761857391,13877.607240129997,43.354193370003486,53066.07720888001 2025-10-30,20:49:53.000,303,11139991,116165,0,1761857392,13877.694812159993,43.34714424000413,53066.056247520006 2025-10-30,20:49:54.000,303,11139982,116165,0,1761857393,13877.762175260003,43.368291630002204,53066.00733768001 2025-10-30,20:49:55.000,303,11140002,115965,0,1761857394,13877.795856809993,43.39648814999964,53065.95842784001 2025-10-30,20:49:56.000,303,11139957,116005,0,1761857395,13877.775647879993,43.38238989000092,53065.96541496 2025-10-30,20:49:57.000,303,11139988,116085,0,1761857396,13877.741966330002,43.43173380000371,53065.90951800001 2025-10-30,20:49:58.000,303,11139964,116165,0,1761857397,13877.735230019993,43.42468467000435,53065.83964680001 2025-10-30,20:49:59.000,303,11139932,115925,0,1761857398,13877.775647879993,43.43878293000307,53065.81169832001 2025-10-30,20:50:00.000,303,11139926,116165,0,1761857399,13877.741966330002,43.38943902000028,53065.79772408 2025-10-30,20:50:01.000,303,11139980,116045,0,1761857400,13877.809329429998,43.304849460000696,53065.75580136 2025-10-30,20:50:02.000,303,11139952,116165,0,1761857401,13877.721757400002,43.29780033000134,53065.70689152 2025-10-30,20:50:03.000,303,11139972,115805,0,1761857402,13877.647657989997,43.24140728999919,53065.699904400004 2025-10-30,20:50:04.000,303,11139943,116165,0,1761857403,13877.593767509992,43.21321077000175,53065.63702032 2025-10-30,20:50:05.000,303,11139939,116125,0,1761857404,13877.499459170002,43.17091598999832,53065.58811048 2025-10-30,20:50:06.000,303,11139927,116205,0,1761857405,13877.485986549997,43.17091598999832,53065.58811048 2025-10-30,20:50:07.000,303,11139939,116005,0,1761857406,13877.452304999992,43.093375559998094,53065.553174880006 2025-10-30,20:50:08.000,303,11139920,115925,0,1761857407,13877.519668100002,43.03698252000322,53065.553174880006 2025-10-30,20:50:09.000,303,11139992,115845,0,1761857408,13877.526404409997,42.966491220002354,53065.41343248 2025-10-30,20:50:10.000,303,11140013,116125,0,1761857409,13877.627449059997,42.917147309999564,53065.45535520001 2025-10-30,20:50:11.000,303,11139951,116165,0,1761857410,13877.661130610002,42.853705139998056,53065.39945824 2025-10-30,20:50:12.000,303,11139978,116045,0,1761857411,13877.735230019993,42.783213840004464,53065.3505484 2025-10-30,20:50:13.000,303,11139988,116325,0,1761857412,13877.789120499998,42.74091906000103,53065.33657416001 2025-10-30,20:50:14.000,303,11140031,116045,0,1761857413,13877.701548470002,42.684526019998884,53065.32958704001 2025-10-30,20:50:15.000,303,11139936,115925,0,1761857414,13877.647657989997,42.63518211000337,53065.32259992 2025-10-30,20:50:16.000,303,11140003,116205,0,1761857415,13877.560085960002,42.550592550003785,53065.35753552001 2025-10-30,20:50:17.000,303,11140004,116045,0,1761857416,13877.519668100002,42.52944515999843,53065.30163856 2025-10-30,20:50:18.000,303,11139959,116205,0,1761857417,13877.391678209991,42.501248640000995,53065.25272872 2025-10-30,20:50:19.000,303,11139979,116125,0,1761857418,13877.25695201,42.47305212000356,53065.21080600001 2025-10-30,20:50:20.000,303,11139947,116485,0,1761857419,13877.142434739995,42.45895386000484,53065.147921920005 2025-10-30,20:50:21.000,303,11140012,115965,0,1761857420,13877.06833532999,42.38141343000461,53065.12696056 2025-10-30,20:50:22.000,303,11139998,116205,0,1761857421,13876.97402699,42.36026603999926,53065.07805072 2025-10-30,20:50:23.000,303,11139928,116165,0,1761857422,13876.872982339999,42.325020390002464,53065.029140880004 2025-10-30,20:50:24.000,303,11139985,116005,0,1761857423,13876.893191269999,42.30387300000439,53064.980231040005 2025-10-30,20:50:25.000,303,11139933,116085,0,1761857424,13876.88645495999,42.23338170000352,53064.8963856 2025-10-30,20:50:26.000,303,11140002,116005,0,1761857425,13876.940345439994,42.2192834400048,53064.931321200005 2025-10-30,20:50:27.000,303,11139975,116485,0,1761857426,13877.08854425999,42.19813604999945,53064.87542424001 2025-10-30,20:50:28.000,303,11139985,116165,0,1761857427,13877.21653415,42.15584127000329,53064.84747576 2025-10-30,20:50:29.000,303,11140024,116085,0,1761857428,13877.357996660001,42.16289040000265,53064.812540160005 2025-10-30,20:50:30.000,303,11139965,116165,0,1761857429,13877.546613339997,42.16289040000265,53064.73568184001 2025-10-30,20:50:31.000,303,11139962,116045,0,1761857430,13877.715021089993,42.275676479999674,53064.70074624 2025-10-30,20:50:32.000,303,11139979,115885,0,1761857431,13877.890165149998,42.33206952000182,53064.70074624 2025-10-30,20:50:33.000,303,11140010,116165,0,1761857432,13878.051836589999,42.41665908000141,53064.65882352001 2025-10-30,20:50:34.000,303,11139946,115965,0,1761857433,13878.220244339995,42.51534689999971,53064.6518364 2025-10-30,20:50:35.000,303,11139947,116125,0,1761857434,13878.38865208999,42.62813298000401,53064.67279776 2025-10-30,20:50:36.000,303,11139935,116205,0,1761857435,13878.543587219996,42.69157514999824,53064.65882352001 2025-10-30,20:50:37.000,303,11139945,115965,0,1761857436,13878.550323529991,42.7127225400036,53064.63786216001 2025-10-30,20:50:38.000,303,11140013,115965,0,1761857437,13878.664840799996,42.74796819000039,53064.67279776 2025-10-30,20:50:39.000,303,11139947,116285,0,1761857438,13878.678313420001,42.74796819000039,53064.6518364 2025-10-30,20:50:40.000,303,11140008,116005,0,1761857439,13878.658104490001,42.719771670002956,53064.644849280005 2025-10-30,20:50:41.000,303,11139968,116085,0,1761857440,13878.631159249991,42.677476889999525,53064.70773336001 2025-10-30,20:50:42.000,303,11139970,116165,0,1761857441,13878.48969673999,42.57878907000122,53064.74965608 2025-10-30,20:50:43.000,303,11140003,116285,0,1761857442,13878.43580626,42.451904729998205,53064.68677200001 2025-10-30,20:50:44.000,303,11139989,116125,0,1761857443,13878.321288989995,42.33206952000182,53064.70074624 2025-10-30,20:50:45.000,303,11139931,116285,0,1761857444,13878.15288124,42.23338170000352,53064.6518364 2025-10-30,20:50:46.000,303,11139938,115965,0,1761857445,13877.997946109994,42.141743010004575,53064.70773336001 2025-10-30,20:50:47.000,303,11140004,115965,0,1761857446,13877.789120499998,42.085349970002426,53064.67978488 2025-10-30,20:50:48.000,303,11139964,116085,0,1761857447,13877.566822269997,42.0078095400022,53064.70074624 2025-10-30,20:50:49.000,303,11139989,116085,0,1761857448,13877.357996660001,41.902072590004536,53064.693759120004 2025-10-30,20:50:50.000,303,11139997,116205,0,1761857449,13877.19632522,41.7963356399996,53064.63087504 2025-10-30,20:50:51.000,303,11140007,116285,0,1761857450,13876.95381806,41.69764782000129,53064.644849280005 2025-10-30,20:50:52.000,303,11139937,116165,0,1761857451,13876.751728759999,41.5496160900002,53064.595939440005 2025-10-30,20:50:53.000,303,11139972,116045,0,1761857452,13876.489012669997,41.450928270001896,53064.58895232001 2025-10-30,20:50:54.000,303,11139962,116325,0,1761857453,13876.219560270001,41.408633489998465,53064.56799096001 2025-10-30,20:50:55.000,303,11139938,116125,0,1761857454,13875.963580489995,41.36633871000231,53064.56100384 2025-10-30,20:50:56.000,303,11140013,116245,0,1761857455,13875.78843642999,41.415682619997824,53064.53305536 2025-10-30,20:50:57.000,303,11140037,115965,0,1761857456,13875.64697391999,41.500272180004686,53064.42126144001 2025-10-30,20:50:58.000,303,11139977,116285,0,1761857457,13875.492038789998,41.61305826000171,53064.41427432 2025-10-30,20:50:59.000,303,11139997,116325,0,1761857458,13875.451620929998,41.74699173000408,53064.33042888001 2025-10-30,20:51:00.000,303,11139944,116245,0,1761857459,13875.404466759988,41.902072590004536,53064.260557680005 2025-10-30,20:51:01.000,303,11139997,116125,0,1761857460,13875.404466759988,42.13469387999794,53064.23260920001 2025-10-30,20:51:02.000,303,11139955,116165,0,1761857461,13875.485302479989,42.317971260003105,53064.10684104 2025-10-30,20:51:03.000,303,11139924,116325,0,1761857462,13875.559401889994,42.444855599998846,53064.06491832001 2025-10-30,20:51:04.000,303,11140021,116285,0,1761857463,13875.64697391999,42.543543420004426,53064.01600848001 2025-10-30,20:51:05.000,303,11139948,116005,0,1761857464,13875.741282259994,42.53649428999779,53063.98107288 2025-10-30,20:51:06.000,303,11139982,116165,0,1761857465,13875.781700119995,42.52944515999843,53064.00203424 2025-10-30,20:51:07.000,303,11139967,115925,0,1761857466,13875.78843642999,42.43780646999949,53063.93216304 2025-10-30,20:51:08.000,303,11139954,116405,0,1761857467,13875.78843642999,42.36026603999926,53063.91120168 2025-10-30,20:51:09.000,303,11140062,116165,0,1761857468,13875.66718284999,42.2192834400048,53063.827356240006 2025-10-30,20:51:10.000,303,11140052,116285,0,1761857469,13875.593083439999,42.07125171000371,53063.79940776001 2025-10-30,20:51:11.000,303,11140042,116165,0,1761857470,13875.424675689988,41.93731824000133,53063.77844640001 2025-10-30,20:51:12.000,303,11139948,116485,0,1761857471,13875.296685799993,41.7963356399996,53063.77844640001 2025-10-30,20:51:13.000,303,11140021,116005,0,1761857472,13875.114805429992,41.683549560002575,53063.73652368 2025-10-30,20:51:14.000,303,11139964,116245,0,1761857473,13874.865561959996,41.627156520000426,53063.72254944 2025-10-30,20:51:15.000,303,11139982,116165,0,1761857474,13874.683681589995,41.634205649999785,53063.65267824001 2025-10-30,20:51:16.000,303,11139997,116085,0,1761857475,13874.47485598,41.627156520000426,53063.589794160005 2025-10-30,20:51:17.000,303,11140033,116045,0,1761857476,13874.299711919994,41.683549560002575,53063.5688328 2025-10-30,20:51:18.000,303,11139949,116565,0,1761857477,13874.131304169998,41.77518825000152,53063.52691008 2025-10-30,20:51:19.000,303,11139884,116085,0,1761857478,13873.922478560002,41.902072590004536,53063.491974480006 2025-10-30,20:51:20.000,303,11140004,116085,0,1761857479,13873.774279739991,42.036006059999636,53063.43607752 2025-10-30,20:51:21.000,303,11139949,116165,0,1761857480,13873.626080919996,42.13469387999794,53063.39415480001 2025-10-30,20:51:22.000,303,11139898,116045,0,1761857481,13873.504827339995,42.20518517999881,53063.34524496001 2025-10-30,20:51:23.000,303,11139959,116005,0,1761857482,13873.34989220999,42.268627350000315,53063.324283600006 2025-10-30,20:51:24.000,303,11139960,116205,0,1761857483,13873.215166009999,42.30387300000439,53063.254412400005 2025-10-30,20:51:25.000,303,11139940,115765,0,1761857484,13873.013076709998,42.33206952000182,53063.21248968 2025-10-30,20:51:26.000,303,11139919,116285,0,1761857485,13872.817723719993,42.36026603999926,53063.135631360004 2025-10-30,20:51:27.000,303,11140015,115885,0,1761857486,13872.656052279992,42.38141343000461,53063.05877304001 2025-10-30,20:51:28.000,303,11139919,116405,0,1761857487,13872.48090822,42.36026603999926,53063.03082456001 2025-10-30,20:51:29.000,303,11139993,116285,0,1761857488,13872.27881892,42.43075734000013,53062.91204352001 2025-10-30,20:51:30.000,303,11140006,116205,0,1761857489,13872.02957544999,42.451904729998205,53062.8351852 2025-10-30,20:51:31.000,303,11139990,116045,0,1761857490,13871.827486149989,42.51534689999971,53062.80723672 2025-10-30,20:51:32.000,303,11139972,116245,0,1761857491,13871.638869469993,42.5646908100025,53062.7303784 2025-10-30,20:51:33.000,303,11140019,116085,0,1761857492,13871.430043859997,42.64223124000273,53062.67448144001 2025-10-30,20:51:34.000,303,11139970,116165,0,1761857493,13871.315526589991,42.670427760000166,53062.52775192001 2025-10-30,20:51:35.000,303,11139965,116285,0,1761857494,13871.1201736,42.69157514999824,53062.49980344 2025-10-30,20:51:36.000,303,11139991,116285,0,1761857495,13870.985447399995,42.75501731999975,53062.42294512 2025-10-30,20:51:37.000,303,11139965,116485,0,1761857496,13870.87093012999,42.8114103600019,53062.367048160006 2025-10-30,20:51:38.000,303,11139998,116325,0,1761857497,13870.776621789999,42.83960687999934,53062.25525424 2025-10-30,20:51:39.000,303,11139992,116285,0,1761857498,13870.655368209998,42.86075427000469,53062.19237016001 2025-10-30,20:51:40.000,303,11139987,116245,0,1761857499,13870.588005109988,42.88190166000277,53062.1364732 2025-10-30,20:51:41.000,303,11139968,116005,0,1761857500,13870.513905699998,42.910098180000205,53062.01769216 2025-10-30,20:51:42.000,303,11139939,116325,0,1761857501,13870.399388429993,42.87485253000341,53061.97576944001 2025-10-30,20:51:43.000,303,11140058,116485,0,1761857502,13870.251189609997,42.846656009998696,53061.89891112 2025-10-30,20:51:44.000,303,11139998,116285,0,1761857503,13870.143408650001,42.82550862000062,53061.82903992 2025-10-30,20:51:45.000,303,11139951,116325,0,1761857504,13869.95479196999,42.77616470999783,53061.73820736001 2025-10-30,20:51:46.000,303,11139964,116325,0,1761857505,13869.75270266999,42.733869930001674,53061.647374800006 2025-10-30,20:51:47.000,303,11139903,116205,0,1761857506,13869.584294919994,42.677476889999525,53061.57051648001 2025-10-30,20:51:48.000,303,11139934,116405,0,1761857507,13869.382205619993,42.719771670002956,53061.4377612 2025-10-30,20:51:49.000,303,11139972,116165,0,1761857508,13869.254215729998,42.70567341000424,53061.43077408001 2025-10-30,20:51:50.000,303,11139935,116125,0,1761857509,13869.146434770002,42.783213840004464,53061.37487712 2025-10-30,20:51:51.000,303,11139952,116165,0,1761857510,13869.038653809992,42.81845949000126,53061.311993040006 2025-10-30,20:51:52.000,303,11139929,116285,0,1761857511,13869.031917499997,42.87485253000341,53061.20718624 2025-10-30,20:51:53.000,303,11140027,116045,0,1761857512,13869.031917499997,42.93124556999828,53061.0884052 2025-10-30,20:51:54.000,303,11139971,116285,0,1761857513,13869.065599050002,42.99468773999979,53061.08141808 2025-10-30,20:51:55.000,303,11139924,116325,0,1761857514,13869.139698459992,43.086326429998735,53060.99058552 2025-10-30,20:51:56.000,303,11139957,116125,0,1761857515,13869.200325249993,43.1568177299996,53060.9137272 2025-10-30,20:51:57.000,303,11139956,116285,0,1761857516,13869.254215729998,43.255505549997906,53060.82988176001 2025-10-30,20:51:58.000,303,11139934,116485,0,1761857517,13869.308106209988,43.361242500002845,53060.71808784 2025-10-30,20:51:59.000,303,11140011,116205,0,1761857518,13869.355260379998,43.50222510000458,53060.74603632 2025-10-30,20:52:00.000,303,11139978,116365,0,1761857519,13869.328315139988,43.6150111800016,53060.669178000004 2025-10-30,20:52:01.000,303,11139952,116245,0,1761857520,13869.368732999988,43.79828855999949,53060.641229520006 2025-10-30,20:52:02.000,303,11139924,116285,0,1761857521,13869.308106209988,43.91107464000379,53060.57834544 2025-10-30,20:52:03.000,303,11139958,116325,0,1761857522,13869.207061560002,44.09435202000168,53060.54340984001 2025-10-30,20:52:04.000,303,11139943,116325,0,1761857523,13869.153171079997,44.21418722999806,53060.50847424 2025-10-30,20:52:05.000,303,11139952,116085,0,1761857524,13869.038653809992,44.24943288000213,53060.452577280004 2025-10-30,20:52:06.000,303,11140016,116325,0,1761857525,13868.890454989996,44.28467852999893,53060.41065456 2025-10-30,20:52:07.000,303,11139892,116165,0,1761857526,13868.74225617,44.228285490004055,53060.43161592 2025-10-30,20:52:08.000,303,11139997,116005,0,1761857527,13868.57384841999,44.1084502800004,53060.403667440005 2025-10-30,20:52:09.000,303,11139931,116085,0,1761857528,13868.47280376999,43.988615070004016,53060.34777048001 2025-10-30,20:52:10.000,303,11139962,116085,0,1761857529,13868.317868639999,43.78419030000077,53060.305847760006 2025-10-30,20:52:11.000,303,11139940,116125,0,1761857530,13868.277450779999,43.60796205000224,53060.235976560005 2025-10-30,20:52:12.000,303,11139993,116205,0,1761857531,13868.183142439993,43.45288119000179,53060.20104096 2025-10-30,20:52:13.000,303,11139941,116125,0,1761857532,13868.115779339998,43.23435815999983,53060.13116976001 2025-10-30,20:52:14.000,303,11140017,116205,0,1761857533,13868.068625169988,43.093375559998094,53060.08225992 2025-10-30,20:52:15.000,303,11139940,116245,0,1761857534,13868.061888859993,42.959442090002995,53059.99142736001 2025-10-30,20:52:16.000,303,11140016,116445,0,1761857535,13868.041679929993,42.83960687999934,53059.92155616001 2025-10-30,20:52:17.000,303,11140006,116605,0,1761857536,13867.994525759997,42.79731210000318,53059.85867208 2025-10-30,20:52:18.000,303,11139987,116125,0,1761857537,13868.061888859993,42.684526019998884,53059.80976224 2025-10-30,20:52:19.000,303,11139954,116325,0,1761857538,13868.082097789993,42.66337863000081,53059.75386528001 2025-10-30,20:52:20.000,303,11139964,116205,0,1761857539,13868.109043029988,42.677476889999525,53059.67700696001 2025-10-30,20:52:21.000,303,11139981,116365,0,1761857540,13868.156197199998,42.70567341000424,53059.64207136 2025-10-30,20:52:22.000,303,11139989,116285,0,1761857541,13868.183142439993,42.783213840004464,53059.5512388 2025-10-30,20:52:23.000,303,11139939,116405,0,1761857542,13868.189878749989,42.79731210000318,53059.46040624001 2025-10-30,20:52:24.000,303,11139917,116445,0,1761857543,13868.243769229994,42.88895079000213,53059.47438048 2025-10-30,20:52:25.000,303,11140030,116325,0,1761857544,13868.243769229994,42.93124556999828,53059.42547064 2025-10-30,20:52:26.000,303,11139998,115965,0,1761857545,13868.277450779999,42.945343830004276,53059.38354792 2025-10-30,20:52:27.000,303,11139955,116405,0,1761857546,13868.311132329989,43.00173686999915,53059.33463808 2025-10-30,20:52:28.000,303,11139939,116405,0,1761857547,13868.385231739994,42.98763861000043,53059.29271536001 2025-10-30,20:52:29.000,303,11139929,116485,0,1761857548,13868.47954008,42.959442090002995,53059.26476688 2025-10-30,20:52:30.000,303,11139992,116245,0,1761857549,13868.587321039995,42.917147309999564,53059.21585704 2025-10-30,20:52:31.000,303,11139984,116165,0,1761857550,13868.68162938,42.853705139998056,53059.20188280001 2025-10-30,20:52:32.000,303,11139974,116245,0,1761857551,13868.863509750001,42.77616470999783,53059.18790856 2025-10-30,20:52:33.000,303,11139944,116405,0,1761857552,13868.957818089992,42.684526019998884,53059.132011600006 2025-10-30,20:52:34.000,303,11139932,116125,0,1761857553,13869.106016910002,42.53649428999779,53059.111050240004 2025-10-30,20:52:35.000,303,11139980,116325,0,1761857554,13869.301369899993,42.38846256000397,53059.11803736 2025-10-30,20:52:36.000,303,11139992,116365,0,1761857555,13869.409150859989,42.261578220000956,53059.09008888 2025-10-30,20:52:37.000,303,11139912,116365,0,1761857556,13869.564085989994,42.099448230001144,53059.05515328001 2025-10-30,20:52:38.000,303,11139989,116645,0,1761857557,13869.69207587999,41.97961302000476,53059.08310176001 2025-10-30,20:52:39.000,303,11139925,116565,0,1761857558,13869.83353838999,41.817483029997675,53059.05515328001 2025-10-30,20:52:40.000,303,11139944,116365,0,1761857559,13869.948055659996,41.683549560002575,53059.03419192001 2025-10-30,20:52:41.000,303,11139994,116285,0,1761857560,13870.123199720001,41.57781261000491,53059.05515328001 2025-10-30,20:52:42.000,303,11139943,116325,0,1761857561,13870.257925919992,41.465026530000614,53059.07611464 2025-10-30,20:52:43.000,303,11139968,116365,0,1761857562,13870.372443189997,41.36633871000231,53059.05515328001 2025-10-30,20:52:44.000,303,11140007,116325,0,1761857563,13870.527378319988,41.232405239999935,53059.06912752 2025-10-30,20:52:45.000,303,11140023,116285,0,1761857564,13870.662104519994,41.11961916000291,53059.06912752 2025-10-30,20:52:46.000,303,11140007,116245,0,1761857565,13870.81030333999,40.98568569000054,53059.03419192001 2025-10-30,20:52:47.000,303,11139987,116285,0,1761857566,13870.884402749994,40.80240831000265,53059.06912752 2025-10-30,20:52:48.000,303,11139943,116285,0,1761857567,13870.99218370999,40.61208179999812,53059.06912752 2025-10-30,20:52:49.000,303,11139938,116325,0,1761857568,13871.025865259995,40.4006079000028,53059.10406312001 2025-10-30,20:52:50.000,303,11139941,116485,0,1761857569,13871.07975574,40.224379650004266,53059.07611464 2025-10-30,20:52:51.000,303,11140005,116565,0,1761857570,13871.09996467,40.0411022699991,53059.159960080004 2025-10-30,20:52:52.000,303,11139934,116045,0,1761857571,13871.046074189995,39.87192314999993,53059.21585704 2025-10-30,20:52:53.000,303,11139947,116205,0,1761857572,13871.086492049995,39.70979316000012,53059.12502448001 2025-10-30,20:52:54.000,303,11139979,116125,0,1761857573,13871.106700979995,39.604056210002454,53059.15297296001 2025-10-30,20:52:55.000,303,11140001,116325,0,1761857574,13871.20100932,39.491270129998156,53059.20188280001 2025-10-30,20:52:56.000,303,11140018,116325,0,1761857575,13871.328999209996,39.420778830004565,53059.25777976 2025-10-30,20:52:57.000,303,11139925,116205,0,1761857576,13871.403098620001,39.3502875300037,53059.24380552 2025-10-30,20:52:58.000,303,11140021,116205,0,1761857577,13871.558033749992,39.30799275000027,53059.26476688 2025-10-30,20:52:59.000,303,11139986,116405,0,1761857578,13871.686023640003,39.2375014499994,53059.299702480006 2025-10-30,20:53:00.000,303,11139959,116405,0,1761857579,13871.820749839993,39.16701014999853,53059.32066384001 2025-10-30,20:53:01.000,303,11139954,116245,0,1761857580,13871.962212349994,39.07537145999959,53059.3066896 2025-10-30,20:53:02.000,303,11139936,116285,0,1761857581,13872.09693855,39.00488015999872,53059.42547064 2025-10-30,20:53:03.000,303,11139963,116245,0,1761857582,13872.184510579995,38.87799582000298,53059.4114964 2025-10-30,20:53:04.000,303,11140000,116365,0,1761857583,13872.21145581999,38.77225886999804,53059.446432000004 2025-10-30,20:53:05.000,303,11139940,116365,0,1761857584,13872.29902785,38.63127627000358,53059.47438048 2025-10-30,20:53:06.000,303,11139968,116405,0,1761857585,13872.386599879996,38.518490189999284,53059.48835472001 2025-10-30,20:53:07.000,303,11139998,116125,0,1761857586,13872.487644529996,38.46209715000441,53059.565213040005 2025-10-30,20:53:08.000,303,11139991,116485,0,1761857587,13872.615634419992,38.34226194000075,53059.565213040005 2025-10-30,20:53:09.000,303,11139970,116405,0,1761857588,13872.723415380002,38.271770639999886,53059.663032720004 2025-10-30,20:53:10.000,303,11139972,116685,0,1761857589,13872.891823129998,38.22242673000437,53059.67001984 2025-10-30,20:53:11.000,303,11139983,116125,0,1761857590,13873.040021949993,38.26472151000053,53059.72591680001 2025-10-30,20:53:12.000,303,11139997,116365,0,1761857591,13873.20842969999,38.29291802999796,53059.76783952 2025-10-30,20:53:13.000,303,11139958,116285,0,1761857592,13873.282529109994,38.35636019999947,53059.802775120006 2025-10-30,20:53:14.000,303,11139937,116165,0,1761857593,13873.322946969995,38.49029367000185,53059.92155616001 2025-10-30,20:53:15.000,303,11139973,116445,0,1761857594,13873.302738039994,38.553735840003355,53059.98444024 2025-10-30,20:53:16.000,303,11140016,116365,0,1761857595,13873.194957079999,38.729964090001886,53060.0752728 2025-10-30,20:53:17.000,303,11139954,116445,0,1761857596,13872.945713609988,38.87094669000362,53060.0752728 2025-10-30,20:53:18.000,303,11139961,116325,0,1761857597,13872.608898109997,39.02602755000407,53060.15911824001 2025-10-30,20:53:19.000,303,11139942,116445,0,1761857598,13872.29902785,39.13176450000174,53060.17309248 2025-10-30,20:53:20.000,303,11140007,116325,0,1761857599,13871.948739729989,39.24455057999876,53060.26392504 2025-10-30,20:53:21.000,303,11139984,116285,0,1761857600,13871.605187920002,39.24455057999876,53060.27789928001 2025-10-30,20:53:22.000,303,11139970,116285,0,1761857601,13871.26163611,39.27274710000347,53060.34777048001 2025-10-30,20:53:23.000,303,11139983,116525,0,1761857602,13871.01239263999,39.25159970999812,53060.39668032001 2025-10-30,20:53:24.000,303,11139996,116165,0,1761857603,13870.783358099994,39.138813630001096,53060.3896932 2025-10-30,20:53:25.000,303,11139993,116525,0,1761857604,13870.648631899989,38.97668364000128,53060.42462880001 2025-10-30,20:53:26.000,303,11139973,116645,0,1761857605,13870.588005109988,38.82865191000019,53060.43860304 2025-10-30,20:53:27.000,303,11139962,116245,0,1761857606,13870.614950349998,38.63127627000358,53060.48052576 2025-10-30,20:53:28.000,303,11139965,116645,0,1761857607,13870.722731309994,38.497342800001206,53060.44559016001 2025-10-30,20:53:29.000,303,11139928,116325,0,1761857608,13870.864193819994,38.384556720004184,53060.46655152001 2025-10-30,20:53:30.000,303,11140012,116445,0,1761857609,13871.16059146,38.34931107000011,53060.4595644 2025-10-30,20:53:31.000,303,11139940,116325,0,1761857610,13871.497406959992,38.34931107000011,53060.522448480006 2025-10-30,20:53:32.000,303,11140024,116405,0,1761857611,13871.854431389998,38.41275324000162,53060.5294356 2025-10-30,20:53:33.000,303,11139926,116405,0,1761857612,13872.17777427,38.58898149000015,53060.60629392 2025-10-30,20:53:34.000,303,11139983,116525,0,1761857613,13872.447226669996,38.680620179999096,53060.66219088001 2025-10-30,20:53:35.000,303,11139985,116485,0,1761857614,13872.602161800001,38.83570103999955,53060.71808784 2025-10-30,20:53:36.000,303,11139968,116485,0,1761857615,13872.676261209992,38.969634510001924,53060.79494616 2025-10-30,20:53:37.000,303,11139957,115885,0,1761857616,13872.669524899997,39.06832233000023,53060.87879160001 2025-10-30,20:53:38.000,303,11140011,116285,0,1761857617,13872.555007629991,39.12471537000238,53060.96263704 2025-10-30,20:53:39.000,303,11139942,116365,0,1761857618,13872.386599879996,39.11061711000366,53061.03949536 2025-10-30,20:53:40.000,303,11140006,116285,0,1761857619,13872.245137369995,39.01192928999808,53061.16526352001 2025-10-30,20:53:41.000,303,11140000,116245,0,1761857620,13872.184510579995,38.8568484300049,53061.193212000006 2025-10-30,20:53:42.000,303,11139897,115965,0,1761857621,13872.123883789995,38.617178010004864,53061.31898016 2025-10-30,20:53:43.000,303,11139973,116405,0,1761857622,13872.036311759999,38.36340932999883,53061.40282560001 2025-10-30,20:53:44.000,303,11140025,116245,0,1761857623,13872.016102829999,38.095542390001356,53061.458722560004 2025-10-30,20:53:45.000,303,11140002,116445,0,1761857624,13871.995893899999,37.82767545000388,53061.56352936 2025-10-30,20:53:46.000,303,11140008,116405,0,1761857625,13871.975684969999,37.686692850002146,53061.626413440004 2025-10-30,20:53:47.000,303,11139979,116325,0,1761857626,13871.921794489994,37.65849633000471,53061.63340056 2025-10-30,20:53:48.000,303,11139986,116485,0,1761857627,13871.915058179999,37.700791110000864,53061.6823104 2025-10-30,20:53:49.000,303,11139995,116325,0,1761857628,13871.928530799989,37.82062632000452,53061.745194480005 2025-10-30,20:53:50.000,303,11139900,116325,0,1761857629,13871.921794489994,38.01095283000177,53061.815065680006 2025-10-30,20:53:51.000,303,11139983,116325,0,1761857630,13871.881376629994,38.20832846999838,53061.843014160004 2025-10-30,20:53:52.000,303,11139975,116205,0,1761857631,13871.726441499988,38.3986549800029,53061.93384672001 2025-10-30,20:53:53.000,303,11139957,116245,0,1761857632,13871.537824819992,38.553735840003355,53061.961795200004 2025-10-30,20:53:54.000,303,11139958,115885,0,1761857633,13871.248163489996,38.65242366000166,53062.07358912001 2025-10-30,20:53:55.000,303,11139978,116445,0,1761857634,13870.93155691999,38.75816060999932,53062.10153760001 2025-10-30,20:53:56.000,303,11139936,116485,0,1761857635,13870.594741419998,38.71586583000317,53062.22031864001 2025-10-30,20:53:57.000,303,11139981,116325,0,1761857636,13870.332025329997,38.67357104999974,53062.26224136 2025-10-30,20:53:58.000,303,11140025,116125,0,1761857637,13870.015418759991,38.511441059999925,53062.318138320006 2025-10-30,20:53:59.000,303,11139992,116285,0,1761857638,13869.725757429995,38.35636019999947,53062.38800952001 2025-10-30,20:54:00.000,303,11139968,116405,0,1761857639,13869.530404439989,38.18013195000094,53062.4508936 2025-10-30,20:54:01.000,303,11139978,116645,0,1761857640,13869.287897279988,38.053247609997925,53062.40198376 2025-10-30,20:54:02.000,303,11139922,116045,0,1761857641,13869.018444879992,37.94751066000026,53062.4508936 2025-10-30,20:54:03.000,303,11139962,116605,0,1761857642,13868.77593771999,37.90521588000411,53062.47884208001 2025-10-30,20:54:04.000,303,11139949,116365,0,1761857643,13868.47954008,37.99685457000305,53062.49281632 2025-10-30,20:54:05.000,303,11139986,116205,0,1761857644,13868.189878749989,38.13078803999815,53062.534739040006 2025-10-30,20:54:06.000,303,11139954,116245,0,1761857645,13867.859799559992,38.321114550002676,53062.49980344 2025-10-30,20:54:07.000,303,11139898,116325,0,1761857646,13867.54319299,38.567834100002074,53062.534739040006 2025-10-30,20:54:08.000,303,11139904,116245,0,1761857647,13867.098596529999,38.87799582000298,53062.54172616 2025-10-30,20:54:09.000,303,11139989,116285,0,1761857648,13866.654000069997,39.11061711000366,53062.57666176001 2025-10-30,20:54:10.000,303,11139930,116645,0,1761857649,13866.13530419999,39.30799275000027,53062.54172616 2025-10-30,20:54:11.000,303,11139957,116805,0,1761857650,13865.515563679997,39.50536839000415,53062.56268752 2025-10-30,20:54:12.000,303,11139937,116245,0,1761857651,13864.93624101999,39.61815447000117,53062.56967464 2025-10-30,20:54:13.000,303,11140001,116405,0,1761857652,13864.289555260002,39.74503881000419,53062.632558720004 2025-10-30,20:54:14.000,303,11140004,116325,0,1761857653,13863.62266057,39.7943827199997,53062.513777680004 2025-10-30,20:54:15.000,303,11139995,116485,0,1761857654,13862.962502189992,39.86487402000057,53062.50679056001 2025-10-30,20:54:16.000,303,11139883,116285,0,1761857655,13862.37644321999,39.91421793000336,53062.40198376 2025-10-30,20:54:17.000,303,11139986,116885,0,1761857656,13861.810593180002,39.949463580000156,53062.30416408 2025-10-30,20:54:18.000,303,11139950,116485,0,1761857657,13861.332315169995,40.01995488000102,53062.28320272 2025-10-30,20:54:19.000,303,11139889,116405,0,1761857658,13860.860773469998,40.062249660004454,53062.248267120005 2025-10-30,20:54:20.000,303,11139956,116325,0,1761857659,13860.456594869996,40.08339705000253,53062.11551184 2025-10-30,20:54:21.000,303,11139961,116605,0,1761857660,13860.113043059995,40.07634792000317,53062.05262776001 2025-10-30,20:54:22.000,303,11139937,116445,0,1761857661,13859.796436489989,40.06929879000381,53061.93384672001 2025-10-30,20:54:23.000,303,11140002,116645,0,1761857662,13859.506775159993,40.10454444000061,53061.88493688001 2025-10-30,20:54:24.000,303,11139933,116605,0,1761857663,13859.210377520001,40.196183129999554,53061.7521816 2025-10-30,20:54:25.000,303,11139973,116125,0,1761857664,13858.92071618999,40.245527040002344,53061.71025888 2025-10-30,20:54:26.000,303,11139933,116245,0,1761857665,13858.610845929994,40.38650964000408,53061.58449072 2025-10-30,20:54:27.000,303,11139981,116445,0,1761857666,13858.260557809997,40.52749223999854,53061.479683920006 2025-10-30,20:54:28.000,303,11139969,116405,0,1761857667,13857.930478620001,40.73191701000178,53061.42378696 2025-10-30,20:54:29.000,303,11139967,116285,0,1761857668,13857.58019049999,40.94339091000438,53061.30500592001 2025-10-30,20:54:30.000,303,11139983,116405,0,1761857669,13857.209693449993,41.176012199997786,53061.15128928 2025-10-30,20:54:31.000,303,11139959,116565,0,1761857670,13856.845932709992,41.53551783000148,53061.025521120006 2025-10-30,20:54:32.000,303,11139957,116125,0,1761857671,13856.48217196999,41.852728680001746,53060.955649920004 2025-10-30,20:54:33.000,303,11139958,116565,0,1761857672,13856.192510639994,42.16993953000201,53060.808920400006 2025-10-30,20:54:34.000,303,11139992,116365,0,1761857673,13855.862431449998,42.48715038000228,53060.72507496 2025-10-30,20:54:35.000,303,11140000,116285,0,1761857674,13855.687287389992,42.81845949000126,53060.58533256 2025-10-30,20:54:36.000,303,11139972,116405,0,1761857675,13855.47172547,43.06517904000066,53060.44559016001 2025-10-30,20:54:37.000,303,11139893,116205,0,1761857676,13855.296581409995,43.311898590000055,53060.37571896001 2025-10-30,20:54:38.000,303,11139948,116125,0,1761857677,13855.10796473,43.56566726999881,53060.26392504 2025-10-30,20:54:39.000,303,11139986,116365,0,1761857678,13854.993447459994,43.79828855999949,53060.17309248 2025-10-30,20:54:40.000,303,11139981,116325,0,1761857679,13854.845248639998,44.03795897999953,53060.04732432 2025-10-30,20:54:41.000,303,11139984,116285,0,1761857680,13854.670104579993,44.20008896999934,53059.949504640004 2025-10-30,20:54:42.000,303,11139971,116405,0,1761857681,13854.542114689997,44.4538576499981,53059.87264632001 2025-10-30,20:54:43.000,303,11139981,116405,0,1761857682,13854.326552769991,44.61598763999791,53059.77482664001 2025-10-30,20:54:44.000,303,11139933,116365,0,1761857683,13854.205299189991,44.764019369999005,53059.64905848 2025-10-30,20:54:45.000,303,11139927,116525,0,1761857684,13853.96952834,44.862707190004585,53059.52329032 2025-10-30,20:54:46.000,303,11139903,116485,0,1761857685,13853.807856899999,44.95434588000353,53059.495341840004 2025-10-30,20:54:47.000,303,11139940,116245,0,1761857686,13853.625976529998,44.96844414000225,53059.4114964 2025-10-30,20:54:48.000,303,11139992,116445,0,1761857687,13853.484514019998,44.91910022999946,53059.32066384001 2025-10-30,20:54:49.000,303,11139937,116245,0,1761857688,13853.363260439997,44.8768054500033,53059.20886992 2025-10-30,20:54:50.000,303,11139996,116485,0,1761857689,13853.221797929997,44.79221589000372,53059.097076 2025-10-30,20:54:51.000,303,11139944,116285,0,1761857690,13853.235270550002,44.70057720000477,53059.0272048 2025-10-30,20:54:52.000,303,11139989,116365,0,1761857691,13853.262215789997,44.580741990001115,53058.91541088001 2025-10-30,20:54:53.000,303,11140001,116485,0,1761857692,13853.437359850002,44.47500504000345,53058.83855256001 2025-10-30,20:54:54.000,303,11139987,116485,0,1761857693,13853.578822359988,44.4186120000013,53058.80361696 2025-10-30,20:54:55.000,303,11139991,116485,0,1761857694,13853.78091165999,44.36926808999851,53058.69881016001 2025-10-30,20:54:56.000,303,11139933,116325,0,1761857695,13853.996473579995,44.362218959999154,53058.61496472 2025-10-30,20:54:57.000,303,11139891,116325,0,1761857696,13854.218771809996,44.397464610003226,53058.58701624 2025-10-30,20:54:58.000,303,11139933,116485,0,1761857697,13854.420861109997,44.49615243000153,53058.47522232 2025-10-30,20:54:59.000,303,11139970,116325,0,1761857698,13854.582532549997,44.594840249999834,53058.41932536 2025-10-30,20:55:00.000,303,11139936,116405,0,1761857699,13854.750940299993,44.771068499998364,53058.37041552 2025-10-30,20:55:01.000,303,11139909,116405,0,1761857700,13854.953029599994,44.90500197000074,53058.30054432 2025-10-30,20:55:02.000,303,11139983,116165,0,1761857701,13855.22248199999,45.06713196000055,53058.24464736001 2025-10-30,20:55:03.000,303,11139964,116485,0,1761857702,13855.579506429996,45.19401630000357,53058.23067312 2025-10-30,20:55:04.000,303,11139995,116245,0,1761857703,13856.010630269993,45.29270412000187,53058.19573752001 2025-10-30,20:55:05.000,303,11139930,116445,0,1761857704,13856.48890828,45.391391940000176,53058.13285344 2025-10-30,20:55:06.000,303,11139986,116365,0,1761857705,13856.973922600002,45.4689323700004,53058.16778904001 2025-10-30,20:55:07.000,303,11139926,116405,0,1761857706,13857.553245259995,45.52532541000255,53058.18176328 2025-10-30,20:55:08.000,303,11139989,116645,0,1761857707,13858.105622679992,45.53942367000127,53058.174776160005 2025-10-30,20:55:09.000,303,11139950,116405,0,1761857708,13858.664736409999,45.51122715000383,53058.13285344 2025-10-30,20:55:10.000,303,11139998,116485,0,1761857709,13859.169959660001,45.48303062999912,53058.1887504 2025-10-30,20:55:11.000,303,11139950,116365,0,1761857710,13859.715600769989,45.42663759000425,53058.23067312 2025-10-30,20:55:12.000,303,11139956,116245,0,1761857711,13860.214087709996,45.34909716000402,53058.28657008001 2025-10-30,20:55:13.000,303,11139924,116605,0,1761857712,13860.732783580002,45.264507600004436,53058.293557200006 2025-10-30,20:55:14.000,303,11139972,116485,0,1761857713,13861.20432528,45.20106543000293,53058.36342840001 2025-10-30,20:55:15.000,303,11139887,116045,0,1761857714,13861.702812219992,45.15172152000014,53058.398364 2025-10-30,20:55:16.000,303,11139950,116365,0,1761857715,13862.127199749993,45.06008283000119,53058.44727384 2025-10-30,20:55:17.000,303,11139902,116445,0,1761857716,13862.61895037999,44.96844414000225,53058.51714504 2025-10-30,20:55:18.000,303,11139946,116205,0,1761857717,13863.083755769992,44.89795284000138,53058.59400336 2025-10-30,20:55:19.000,303,11139988,116445,0,1761857718,13863.55529746999,44.84860892999859,53058.740732879996 2025-10-30,20:55:20.000,303,11139968,116325,0,1761857719,13863.98642131,44.79221589000372,53058.824578320004 2025-10-30,20:55:21.000,303,11139976,116565,0,1761857720,13864.336709429997,44.72172459000285,53058.922398 2025-10-30,20:55:22.000,303,11139965,116325,0,1761857721,13864.686997549994,44.69352806999814,53058.98528208001 2025-10-30,20:55:23.000,303,11139961,116325,0,1761857722,13865.00360412,44.67942980999942,53059.10406312001 2025-10-30,20:55:24.000,303,11139981,116445,0,1761857723,13865.212429729996,44.68647893999878,53059.29271536001 2025-10-30,20:55:25.000,303,11140000,116605,0,1761857724,13865.333683309997,44.74287198000093,53059.36957368001 2025-10-30,20:55:26.000,303,11139993,116325,0,1761857725,13865.448200580002,44.813363280001795,53059.467393360006 2025-10-30,20:55:27.000,303,11139975,116325,0,1761857726,13865.609872020003,44.91910022999946,53059.58617440001 2025-10-30,20:55:28.000,303,11139959,116565,0,1761857727,13865.690707739988,44.95434588000353,53059.74687816 2025-10-30,20:55:29.000,303,11139953,116405,0,1761857728,13865.805225009994,45.05303370000183,53059.84469784001 2025-10-30,20:55:30.000,303,11139903,116125,0,1761857729,13865.98036907,45.07418108999991,53059.9355304 2025-10-30,20:55:31.000,303,11139900,116805,0,1761857730,13866.12183158,45.07418108999991,53060.06129856001 2025-10-30,20:55:32.000,303,11139981,116365,0,1761857731,13866.28350302,45.031886310003756,53060.17309248 2025-10-30,20:55:33.000,303,11139930,116485,0,1761857732,13866.371075049996,44.989591530000325,53060.25693792001 2025-10-30,20:55:34.000,303,11139950,116365,0,1761857733,13866.478856009991,44.9120511000001,53060.37571896001 2025-10-30,20:55:35.000,303,11139961,116485,0,1761857734,13866.532746489996,44.84155979999923,53060.48751288 2025-10-30,20:55:36.000,303,11139933,116325,0,1761857735,13866.680945309992,44.79926502000308,53060.55738408 2025-10-30,20:55:37.000,303,11139961,116325,0,1761857736,13866.741572099992,44.72172459000285,53060.67616512 2025-10-30,20:55:38.000,303,11139996,116405,0,1761857737,13866.883034609993,44.72877372000221,53060.75302344 2025-10-30,20:55:39.000,303,11140012,116285,0,1761857738,13867.037969739999,44.70762633000413,53060.80193328001 2025-10-30,20:55:40.000,303,11139933,116325,0,1761857739,13867.21311379999,44.67942980999942,53060.88577872 2025-10-30,20:55:41.000,303,11139995,116645,0,1761857740,13867.246795349994,44.69352806999814,53060.976611280006 2025-10-30,20:55:42.000,303,11139931,116565,0,1761857741,13867.29394951999,44.70057720000477,53061.04648248001 2025-10-30,20:55:43.000,303,11139950,116125,0,1761857742,13867.33436737999,44.764019369999005,53061.13731504001 2025-10-30,20:55:44.000,303,11139970,116125,0,1761857743,13867.34110369,44.74992111000029,53061.20718624 2025-10-30,20:55:45.000,303,11139987,116285,0,1761857744,13867.32089476,44.79221589000372,53061.23513472001 2025-10-30,20:55:46.000,303,11139963,116565,0,1761857745,13867.246795349994,44.820412410001154,53061.339941520004 2025-10-30,20:55:47.000,303,11139977,116365,0,1761857746,13867.34110369,44.78516676000436,53061.43077408001 2025-10-30,20:55:48.000,303,11140019,116445,0,1761857747,13867.32089476,44.82746154000051,53061.50064528001 2025-10-30,20:55:49.000,303,11139982,116405,0,1761857748,13867.25353165999,44.84860892999859,53061.542568 2025-10-30,20:55:50.000,303,11139993,116005,0,1761857749,13867.30068583,44.89090371000202,53061.63340056 2025-10-30,20:55:51.000,303,11139955,116805,0,1761857750,13867.31415844999,44.869756320003944,53061.71025888 2025-10-30,20:55:52.000,303,11140009,116245,0,1761857751,13867.347839999995,44.8768054500033,53061.77314296 2025-10-30,20:55:53.000,303,11139939,116525,0,1761857752,13867.36131262,44.89795284000138,53061.85000128 2025-10-30,20:55:54.000,303,11139946,116445,0,1761857753,13867.33436737999,44.91910022999946,53061.89891112 2025-10-30,20:55:55.000,303,11139979,116285,0,1761857754,13867.25353165999,44.94729675000417,53061.96878232 2025-10-30,20:55:56.000,303,11139961,116285,0,1761857755,13867.19290486999,44.989591530000325,53062.05262776001 2025-10-30,20:55:57.000,303,11139941,116645,0,1761857756,13867.064914979994,45.0107389199984,53062.10852472 2025-10-30,20:55:58.000,303,11139959,116445,0,1761857757,13866.950397709988,45.045984570002474,53062.199357280006 2025-10-30,20:55:59.000,303,11139938,116205,0,1761857758,13866.808935200002,45.07418108999991,53062.22730576 2025-10-30,20:56:00.000,303,11139977,116445,0,1761857759,13866.687681620002,45.10942674000398,53062.297176960004 2025-10-30,20:56:01.000,303,11140021,116285,0,1761857760,13866.552955419997,45.14467239000078,53062.318138320006 2025-10-30,20:56:02.000,303,11140000,116405,0,1761857761,13866.371075049996,45.18696717000421,53062.40198376 2025-10-30,20:56:03.000,303,11139988,116485,0,1761857762,13866.270030399995,45.23631107999972,53062.415958000005 2025-10-30,20:56:04.000,303,11139949,116325,0,1761857763,13866.189194679995,45.271556730003795,53062.49980344 2025-10-30,20:56:05.000,303,11139940,116285,0,1761857764,13866.04099586,45.29975325000123,53062.52775192001 2025-10-30,20:56:06.000,303,11139942,115965,0,1761857765,13865.811961319989,45.32794976999867,53062.49980344 2025-10-30,20:56:07.000,303,11139925,116765,0,1761857766,13865.623344639993,45.34909716000402,53062.55570040001 2025-10-30,20:56:08.000,303,11139941,116645,0,1761857767,13865.360628549992,45.36319542000274,53062.61858448 2025-10-30,20:56:09.000,303,11139933,116365,0,1761857768,13865.02381305,45.37729368000146,53062.59762312 2025-10-30,20:56:10.000,303,11139980,115965,0,1761857769,13864.666788619994,45.447784980002325,53062.632558720004 2025-10-30,20:56:11.000,303,11140010,116285,0,1761857770,13864.269346330002,45.54647280000063,53062.6605072 2025-10-30,20:56:12.000,303,11139908,116365,0,1761857771,13863.90558559,45.65925887999765,53062.66749432 2025-10-30,20:56:13.000,303,11139913,116365,0,1761857772,13863.47446174999,45.78614322000067,53062.681468560004 2025-10-30,20:56:14.000,303,11140002,116165,0,1761857773,13863.218481969998,46.01876451000135,53062.681468560004 2025-10-30,20:56:15.000,303,11140002,116325,0,1761857774,13862.868193850001,46.18794363000052,53062.632558720004 2025-10-30,20:56:16.000,303,11140010,116365,0,1761857775,13862.632422999995,46.34302449000097,53062.632558720004 2025-10-30,20:56:17.000,303,11139975,116205,0,1761857776,13862.282134879999,46.441712309999275,53062.66749432 2025-10-30,20:56:18.000,303,11139917,116365,0,1761857777,13861.985737239993,46.5192527399995,53062.56967464 2025-10-30,20:56:19.000,303,11139984,116525,0,1761857778,13861.621976499991,46.58974404000037,53062.56967464 2025-10-30,20:56:20.000,303,11139977,116325,0,1761857779,13861.25821575999,46.64613708000252,53062.583648880005 2025-10-30,20:56:21.000,303,11139921,116325,0,1761857780,13860.948345499994,46.723677510002744,53062.54871328 2025-10-30,20:56:22.000,303,11139980,116045,0,1761857781,13860.557639519997,46.7307266400021,53062.52775192001 2025-10-30,20:56:23.000,303,11139974,116245,0,1761857782,13860.18714247,46.75892315999954,53062.44390648 2025-10-30,20:56:24.000,303,11139930,116405,0,1761857783,13859.884008519999,46.78007055000489,53062.43691936001 2025-10-30,20:56:25.000,303,11139953,116285,0,1761857784,13859.513511470002,46.79416881000361,53062.31115120001 2025-10-30,20:56:26.000,303,11139994,116645,0,1761857785,13859.250795380001,46.82941446000041,53062.297176960004 2025-10-30,20:56:27.000,303,11139961,116405,0,1761857786,13859.055442389996,46.83646358999977,53062.26224136 2025-10-30,20:56:28.000,303,11140044,116285,0,1761857787,13858.853353089995,46.857610979997844,53062.15743456 2025-10-30,20:56:29.000,303,11139926,116245,0,1761857788,13858.590636999994,46.850561849998485,53062.15743456 2025-10-30,20:56:30.000,303,11140013,116445,0,1761857789,13858.428965559993,46.82236533000105,53062.01769216 2025-10-30,20:56:31.000,303,11139985,116405,0,1761857790,13858.226876259992,46.75187403000018,53062.010705040004 2025-10-30,20:56:32.000,303,11139989,116045,0,1761857791,13858.011314340001,46.716628380003385,53061.961795200004 2025-10-30,20:56:33.000,303,11139930,116365,0,1761857792,13857.836170279996,46.69548098999803,53061.90589824001 2025-10-30,20:56:34.000,303,11139986,116325,0,1761857793,13857.68123514999,46.63908795000316,53061.8220528 2025-10-30,20:56:35.000,303,11139978,116365,0,1761857794,13857.52630002,46.617940559997805,53061.72423312 2025-10-30,20:56:36.000,303,11140023,116405,0,1761857795,13857.431991679994,46.62498969000444,53061.6823104 2025-10-30,20:56:37.000,303,11139939,116285,0,1761857796,13857.371364889994,46.667284470000595,53061.6124392 2025-10-30,20:56:38.000,303,11139960,116845,0,1761857797,13857.344419649999,46.64613708000252,53061.577503600005 2025-10-30,20:56:39.000,303,11139993,116485,0,1761857798,13857.290529169994,46.660235340001236,53061.51461952 2025-10-30,20:56:40.000,303,11139941,116285,0,1761857799,13857.162539279998,46.68843185999867,53061.479683920006 2025-10-30,20:56:41.000,303,11139932,116365,0,1761857800,13857.068230939993,46.69548098999803,53061.42378696 2025-10-30,20:56:42.000,303,11139931,116565,0,1761857801,13856.913295810002,46.660235340001236,53061.38885136 2025-10-30,20:56:43.000,303,11139933,116485,0,1761857802,13856.751624370001,46.68843185999867,53061.291031680004 2025-10-30,20:56:44.000,303,11140000,116645,0,1761857803,13856.576480309996,46.674333599999954,53061.27007032 2025-10-30,20:56:45.000,303,11140001,116285,0,1761857804,13856.3676547,46.667284470000595,53061.20019912 2025-10-30,20:56:46.000,303,11139984,116365,0,1761857805,13856.19924694999,46.7307266400021,53061.13032792 2025-10-30,20:56:47.000,303,11139942,116525,0,1761857806,13856.064520749998,46.74482490000082,53061.06045672 2025-10-30,20:56:48.000,303,11140007,116405,0,1761857807,13855.943267169998,46.77302141999826,53061.03250824 2025-10-30,20:56:49.000,303,11139965,116365,0,1761857808,13855.855695140002,46.78711968000425,53060.96962416001 2025-10-30,20:56:50.000,303,11140007,116325,0,1761857809,13855.774859420002,46.82236533000105,53060.87879160001 2025-10-30,20:56:51.000,303,11139974,116525,0,1761857810,13855.761386799997,46.81531620000169,53060.82988176001 2025-10-30,20:56:52.000,303,11139943,116645,0,1761857811,13855.734441560002,46.843512719999126,53060.690139360006 2025-10-30,20:56:53.000,303,11139961,116445,0,1761857812,13855.687287389992,46.83646358999977,53060.669178000004 2025-10-30,20:56:54.000,303,11139945,116285,0,1761857813,13855.720968939997,46.82236533000105,53060.55738408 2025-10-30,20:56:55.000,303,11139901,116365,0,1761857814,13855.741177869997,46.79416881000361,53060.5294356 2025-10-30,20:56:56.000,303,11139949,116485,0,1761857815,13855.869167759993,46.75892315999954,53060.3896932 2025-10-30,20:56:57.000,303,11139906,116405,0,1761857816,13855.976948719988,46.716628380003385,53060.31283488 2025-10-30,20:56:58.000,303,11139949,116325,0,1761857817,13856.104938609998,46.65318621000188,53060.22898944001 2025-10-30,20:56:59.000,303,11139991,116485,0,1761857818,13856.28008266999,46.56154752000293,53060.19405384 2025-10-30,20:57:00.000,303,11140011,116525,0,1761857819,13856.46869935,46.47695796000335,53060.145144 2025-10-30,20:57:01.000,303,11139978,116525,0,1761857820,13856.758360679996,46.35712274999969,53060.05431144 2025-10-30,20:57:02.000,303,11139987,116485,0,1761857821,13857.000867839997,46.13859971999773,53059.97745312 2025-10-30,20:57:03.000,303,11139934,116285,0,1761857822,13857.330947029994,46.025813640000706,53059.94251752001 2025-10-30,20:57:04.000,303,11139955,116645,0,1761857823,13857.68797146,45.84253626000282,53059.87963344 2025-10-30,20:57:05.000,303,11139994,116565,0,1761857824,13858.011314340001,45.5817184500047,53059.802775120006 2025-10-30,20:57:06.000,303,11140007,116685,0,1761857825,13858.402020319998,45.41253932999825,53059.802775120006 2025-10-30,20:57:07.000,303,11139937,116325,0,1761857826,13858.732099509994,45.19401630000357,53059.732903920005 2025-10-30,20:57:08.000,303,11139959,116445,0,1761857827,13859.149750730001,44.982542400000966,53059.64905848 2025-10-30,20:57:09.000,303,11139929,116445,0,1761857828,13859.526984089993,44.72172459000285,53059.614122880004 2025-10-30,20:57:10.000,303,11139996,116525,0,1761857829,13859.830118039994,44.50320156000089,53059.60014864 2025-10-30,20:57:11.000,303,11139993,116485,0,1761857830,13860.13998829999,44.27762939999957,53059.58617440001 2025-10-30,20:57:12.000,303,11139971,116445,0,1761857831,13860.416177009996,44.06615550000424,53059.53726456001 2025-10-30,20:57:13.000,303,11139983,116285,0,1761857832,13860.631738930002,43.84763247000228,53059.53027744 2025-10-30,20:57:14.000,303,11139931,116525,0,1761857833,13860.874246089988,43.62910944000032,53059.54425168 2025-10-30,20:57:15.000,303,11139920,116285,0,1761857834,13861.09654431999,43.44583206000243,53059.50232896 2025-10-30,20:57:16.000,303,11139937,116325,0,1761857835,13861.30536993,43.22730903000047,53059.516303200005 2025-10-30,20:57:17.000,303,11139907,116365,0,1761857836,13861.520931849991,43.01583512999787,53059.50232896 2025-10-30,20:57:18.000,303,11139984,116445,0,1761857837,13861.756702699997,42.79026297000382,53059.48835472001 2025-10-30,20:57:19.000,303,11139967,116445,0,1761857838,13862.059836649998,42.58583820000058,53059.4813676 2025-10-30,20:57:20.000,303,11139943,116445,0,1761857839,13862.261925949999,42.39551169000333,53059.4813676 2025-10-30,20:57:21.000,303,11139949,116445,0,1761857840,13862.54485097,42.20518517999881,53059.46040624001 2025-10-30,20:57:22.000,303,11139930,116245,0,1761857841,13862.780621819991,42.043055189998995,53059.45341912 2025-10-30,20:57:23.000,303,11139999,116645,0,1761857842,13863.090492080002,41.916170850003255,53059.47438048 2025-10-30,20:57:24.000,303,11140009,116685,0,1761857843,13863.326262929993,41.80338476999896,53059.42547064 2025-10-30,20:57:25.000,303,11139950,116365,0,1761857844,13863.60245164,41.634205649999785,53059.40450928 2025-10-30,20:57:26.000,303,11139934,116445,0,1761857845,13863.85843141999,41.56371434999892,53059.467393360006 2025-10-30,20:57:27.000,303,11139936,116605,0,1761857846,13864.148092750002,41.507321310004045,53059.446432000004 2025-10-30,20:57:28.000,303,11139928,116325,0,1761857847,13864.444490389993,41.44387914000254,53059.47438048 2025-10-30,20:57:29.000,303,11139983,116525,0,1761857848,13864.78130589,41.401584359999106,53059.41848352001 2025-10-30,20:57:30.000,303,11139975,116565,0,1761857849,13865.16527556,41.34519132000423,53059.46040624001 2025-10-30,20:57:31.000,303,11139977,116525,0,1761857850,13865.515563679997,41.33109305999824,53059.397522160005 2025-10-30,20:57:32.000,303,11139921,116685,0,1761857851,13865.98036907,41.274700020003365,53059.46040624001 2025-10-30,20:57:33.000,303,11139932,116445,0,1761857852,13866.465383390001,41.18306133000442,53059.43944488001 2025-10-30,20:57:34.000,303,11139917,116605,0,1761857853,13866.950397709988,41.07027525000012,53059.43944488001 2025-10-30,20:57:35.000,303,11139986,116645,0,1761857854,13867.42193941,40.88699787000223,53059.52329032 2025-10-30,20:57:36.000,303,11139946,116645,0,1761857855,13867.819381699992,40.7460152700005,53059.5512388 2025-10-30,20:57:37.000,303,11139990,116485,0,1761857856,13868.216823989998,40.590934410000045,53059.53726456001 2025-10-30,20:57:38.000,303,11139995,116485,0,1761857857,13868.58058473,40.407657030002156,53059.59316152 2025-10-30,20:57:39.000,303,11139877,116325,0,1761857858,13868.964554400001,40.245527040002344,53059.663032720004 2025-10-30,20:57:40.000,303,11139903,116725,0,1761857859,13869.227270490002,40.09044618000189,53059.74687816 2025-10-30,20:57:41.000,303,11139967,116365,0,1761857860,13869.557349679999,39.907168800004,53059.7608524 2025-10-30,20:57:42.000,303,11139948,116645,0,1761857861,13869.847011009995,39.723891419998836,53059.830723600004 2025-10-30,20:57:43.000,303,11139897,116485,0,1761857862,13870.177090199992,39.604056210002454,53059.89360768001 2025-10-30,20:57:44.000,303,11140013,116605,0,1761857863,13870.493696769998,39.44192622000264,53059.949504640004 2025-10-30,20:57:45.000,303,11139954,116285,0,1761857864,13870.76988547999,39.322091009998985,53060.019375840006 2025-10-30,20:57:46.000,303,11139987,116445,0,1761857865,13871.066283119995,39.13176450000174,53060.08924704001 2025-10-30,20:57:47.000,303,11139930,116645,0,1761857866,13871.288581349996,38.927339729998494,53060.13116976001 2025-10-30,20:57:48.000,303,11139973,116365,0,1761857867,13871.652342089998,38.70176757000445,53060.24296368 2025-10-30,20:57:49.000,303,11139940,116525,0,1761857868,13871.901585559994,38.42685150000034,53060.333796240004 2025-10-30,20:57:50.000,303,11139961,116565,0,1761857869,13872.1979832,38.13078803999815,53060.41764168 2025-10-30,20:57:51.000,303,11139990,116485,0,1761857870,13872.467435599996,37.79947892999917,53060.43161592 2025-10-30,20:57:52.000,303,11139963,116605,0,1761857871,13872.777305859992,37.454071560001466,53060.5993068 2025-10-30,20:57:53.000,303,11140001,116485,0,1761857872,13873.066967189989,37.115713320003124,53060.669178000004 2025-10-30,20:57:54.000,303,11139969,116445,0,1761857873,13873.39031006999,36.76325681999879,53060.75302344 2025-10-30,20:57:55.000,303,11140001,116765,0,1761857874,13873.760807120001,36.431947709999804,53060.88577872 2025-10-30,20:57:56.000,303,11139954,116645,0,1761857875,13874.104358930002,36.12883511999826,53060.955649920004 2025-10-30,20:57:57.000,303,11139933,116845,0,1761857876,13874.53548277,35.839820790002705,53060.9835984 2025-10-30,20:57:58.000,303,11139984,116405,0,1761857877,13874.852089339991,35.607199500002025,53061.10237944 2025-10-30,20:57:59.000,303,11139949,116605,0,1761857878,13875.263004250002,35.423922120004136,53061.172250640004 2025-10-30,20:58:00.000,303,11139983,116525,0,1761857879,13875.69412809,35.24064473999897,53061.26308320001 2025-10-30,20:58:01.000,303,11139919,116765,0,1761857880,13876.158933480001,35.163104309998744,53061.34692864 2025-10-30,20:58:02.000,303,11139984,116765,0,1761857881,13876.623738869988,34.99392518999957,53061.47269680001 2025-10-30,20:58:03.000,303,11139929,116645,0,1761857882,13877.07507164,34.94458128000406,53061.626413440004 2025-10-30,20:58:04.000,303,11139931,116645,0,1761857883,13877.553349649992,34.88818824000191,53061.745194480005 2025-10-30,20:58:05.000,303,11139917,116445,0,1761857884,13877.991209799999,34.86704085000383,53061.85000128 2025-10-30,20:58:06.000,303,11139924,116445,0,1761857885,13878.40886101999,34.83884432999912,53061.97576944001 2025-10-30,20:58:07.000,303,11139949,116445,0,1761857886,13878.772621759992,34.740156510000816,53062.16442168 2025-10-30,20:58:08.000,303,11139962,116565,0,1761857887,13879.109437259998,34.747205640000175,53062.25525424 2025-10-30,20:58:09.000,303,11139945,116805,0,1761857888,13879.37215335,34.65556695000123,53062.44390648 2025-10-30,20:58:10.000,303,11139930,116485,0,1761857889,13879.65507837,34.65556695000123,53062.57666176001 2025-10-30,20:58:11.000,303,11139945,116565,0,1761857890,13879.958212320002,34.59917390999908,53062.751339760005 2025-10-30,20:58:12.000,303,11139944,116685,0,1761857891,13880.234401029993,34.578026520001,53062.919030640005 2025-10-30,20:58:13.000,303,11139992,116685,0,1761857892,13880.48364449999,34.514584349999495,53063.02383744 2025-10-30,20:58:14.000,303,11139984,116325,0,1761857893,13880.74636058999,34.42294566000055,53063.19851544001 2025-10-30,20:58:15.000,303,11139950,116605,0,1761857894,13881.042758229996,34.30311045000417,53063.34524496001 2025-10-30,20:58:16.000,303,11139975,116725,0,1761857895,13881.258320150002,34.169176980001794,53063.55485856 2025-10-30,20:58:17.000,303,11139938,116645,0,1761857896,13881.467145759998,33.95770307999919,53063.72254944 2025-10-30,20:58:18.000,303,11140003,116565,0,1761857897,13881.675971369994,33.83081874000345,53063.89722744001 2025-10-30,20:58:19.000,303,11139975,116685,0,1761857898,13881.878060669995,33.654590489997645,53064.03696984001 2025-10-30,20:58:20.000,303,11140016,116285,0,1761857899,13882.06667734999,33.44311659000232,53064.260557680005 2025-10-30,20:58:21.000,303,11139950,116565,0,1761857900,13882.19466724,33.252790079997794,53064.39331296 2025-10-30,20:58:22.000,303,11139984,116685,0,1761857901,13882.322657129997,33.04836531000183,53064.60991368 2025-10-30,20:58:23.000,303,11140022,116685,0,1761857902,13882.430438089992,32.893284450001374,53064.79856592 2025-10-30,20:58:24.000,303,11139998,116565,0,1761857903,13882.524746429997,32.667712290000054,53064.95926968 2025-10-30,20:58:25.000,303,11139970,116725,0,1761857904,13882.544955359997,32.484434910002165,53065.18285752 2025-10-30,20:58:26.000,303,11139976,116965,0,1761857905,13882.497801190002,32.32230492000235,53065.29465144 2025-10-30,20:58:27.000,303,11139995,117005,0,1761857906,13882.329393439992,32.13902754000446,53065.46234232 2025-10-30,20:58:28.000,303,11139967,116925,0,1761857907,13882.17445831,32.026241460000165,53065.61605896 2025-10-30,20:58:29.000,303,11139995,116965,0,1761857908,13881.98584162999,31.94870102999994,53065.81169832001 2025-10-30,20:58:30.000,303,11139940,116885,0,1761857909,13881.716389229994,31.913455380003143,53065.89554376 2025-10-30,20:58:31.000,303,11139942,116925,0,1761857910,13881.453673139993,31.842964080002275,53066.04926040001 2025-10-30,20:58:32.000,303,11139980,116765,0,1761857911,13881.204429669997,31.87820972999907,53066.19598992001 2025-10-30,20:58:33.000,303,11139921,116765,0,1761857912,13880.982131439996,31.94870102999994,53066.272848240005 2025-10-30,20:58:34.000,303,11139984,116605,0,1761857913,13880.7530969,31.969848419998016,53066.36368080001 2025-10-30,20:58:35.000,303,11139951,116885,0,1761857914,13880.598161769994,32.04738884999824,53066.49643608 2025-10-30,20:58:36.000,303,11139977,116925,0,1761857915,13880.436490329994,32.082634500002314,53066.5732944 2025-10-30,20:58:37.000,303,11139966,116525,0,1761857916,13880.423017709989,32.13197840999783,53066.62919136001 2025-10-30,20:58:38.000,303,11140016,116685,0,1761857917,13880.308500439998,32.14607667000382,53066.706049680004 2025-10-30,20:58:39.000,303,11139966,116685,0,1761857918,13880.342181989989,32.202469709998695,53066.81784360001 2025-10-30,20:58:40.000,303,11139912,116845,0,1761857919,13880.402808779989,32.195420579999336,53066.824830720005 2025-10-30,20:58:41.000,303,11139914,116805,0,1761857920,13880.456699259994,32.18132232000062,53066.88771480001 2025-10-30,20:58:42.000,303,11139954,116965,0,1761857921,13880.557743909994,32.17427319000126,53066.98553448001 2025-10-30,20:58:43.000,303,11139915,116685,0,1761857922,13880.678997489995,32.18837144999998,53067.05540568001 2025-10-30,20:58:44.000,303,11139984,116605,0,1761857923,13880.76656951999,32.18837144999998,53067.15322536001 2025-10-30,20:58:45.000,303,11139924,116965,0,1761857924,13880.739624279995,32.15312580000318,53067.2370708 2025-10-30,20:58:46.000,303,11139949,116605,0,1761857925,13880.719415349995,32.18132232000062,53067.306942 2025-10-30,20:58:47.000,303,11139962,116885,0,1761857926,13880.598161769994,32.17427319000126,53067.39078744001 2025-10-30,20:58:48.000,303,11139946,116845,0,1761857927,13880.409545089999,32.23771536000277,53067.50258136 2025-10-30,20:58:49.000,303,11139980,116965,0,1761857928,13880.214192099993,32.244764490002126,53067.58642680001 2025-10-30,20:58:50.000,303,11139976,116725,0,1761857929,13879.904321839997,32.301157530004275,53067.65629800001 2025-10-30,20:58:51.000,303,11139971,116685,0,1761857930,13879.57424265,32.3786979600045,53067.70520784001 2025-10-30,20:58:52.000,303,11140011,116805,0,1761857931,13879.156591429994,32.51968055999896,53067.7960404 2025-10-30,20:58:53.000,303,11139919,116925,0,1761857932,13878.759149140002,32.611319249997905,53067.8659116 2025-10-30,20:58:54.000,303,11139905,116565,0,1761857933,13878.30781636999,32.73820359000092,53067.900847200006 2025-10-30,20:58:55.000,303,11140011,117005,0,1761857934,13877.957528249994,32.879186190002656,53067.92879568 2025-10-30,20:58:56.000,303,11139935,116805,0,1761857935,13877.667866919997,32.96377575000224,53068.01962824001 2025-10-30,20:58:57.000,303,11139929,116885,0,1761857936,13877.310842489991,33.104758350003976,53068.047576720004 2025-10-30,20:58:58.000,303,11139932,116765,0,1761857937,13877.07507164,33.125905740002054,53068.0755252 2025-10-30,20:58:59.000,303,11139966,117005,0,1761857938,13876.765201379989,33.125905740002054,53068.10347368 2025-10-30,20:59:00.000,303,11139996,116845,0,1761857939,13876.509221599998,33.16115138999885,53068.17334488 2025-10-30,20:59:01.000,303,11139992,117005,0,1761857940,13876.192615029991,33.14000400000077,53068.18731912001 2025-10-30,20:59:02.000,303,11139981,116565,0,1761857941,13875.93663525,33.118856610002695,53068.215267600004 2025-10-30,20:59:03.000,303,11140019,116845,0,1761857942,13875.613292369999,33.09770922000462,53068.20828048001 2025-10-30,20:59:04.000,303,11139915,117045,0,1761857943,13875.417939379993,33.08361095999862,53068.19430624 2025-10-30,20:59:05.000,303,11139966,116645,0,1761857944,13875.128278049997,33.104758350003976,53068.236228960006 2025-10-30,20:59:06.000,303,11139965,116685,0,1761857945,13874.865561959996,33.19639704000292,53068.22924184001 2025-10-30,20:59:07.000,303,11139978,116965,0,1761857946,13874.60958217999,33.302133990000584,53068.236228960006 2025-10-30,20:59:08.000,303,11140036,116805,0,1761857947,13874.279502989993,33.45016572000168,53068.19430624 2025-10-30,20:59:09.000,303,11139931,116805,0,1761857948,13874.023523210002,33.63344309999957,53068.18731912001 2025-10-30,20:59:10.000,303,11139975,117125,0,1761857949,13873.686707709996,33.84491700000217,53068.11046080001 2025-10-30,20:59:11.000,303,11139979,116965,0,1761857950,13873.47114578999,34.06344003000413,53068.117447920005 2025-10-30,20:59:12.000,303,11139993,116925,0,1761857951,13873.161275529994,34.289012189998175,53068.02661536 2025-10-30,20:59:13.000,303,11139964,117045,0,1761857952,13872.945713609988,34.42999478999991,53068.03360248 2025-10-30,20:59:14.000,303,11139976,116845,0,1761857953,13872.662788590002,34.58507565000036,53067.9357828 2025-10-30,20:59:15.000,303,11139969,117245,0,1761857954,13872.44049036,34.71900912000274,53067.91482144 2025-10-30,20:59:16.000,303,11140030,116805,0,1761857955,13872.27208260999,34.81769694000104,53067.830976000005 2025-10-30,20:59:17.000,303,11139963,116845,0,1761857956,13872.05652069,34.88113911000255,53067.76809192 2025-10-30,20:59:18.000,303,11140002,116645,0,1761857957,13871.928530799989,34.930483019998064,53067.72616920001 2025-10-30,20:59:19.000,303,11139953,116965,0,1761857958,13871.706232570003,34.923433889998705,53067.69822072 2025-10-30,20:59:20.000,303,11139986,116965,0,1761857959,13871.611924229997,34.930483019998064,53067.64232376 2025-10-30,20:59:21.000,303,11140040,117125,0,1761857960,13871.403098620001,34.90228650000063,53067.59341392 2025-10-30,20:59:22.000,303,11139989,116965,0,1761857961,13871.275108729991,34.94458128000406,53067.544504080004 2025-10-30,20:59:23.000,303,11139984,116965,0,1761857962,13871.15385514999,34.965728670002136,53067.48860712001 2025-10-30,20:59:24.000,303,11139906,117045,0,1761857963,13870.93829323,35.036219970003,53067.48860712001 2025-10-30,20:59:25.000,303,11140003,117005,0,1761857964,13870.749676549989,35.149006050000025,53067.36283896 2025-10-30,20:59:26.000,303,11139953,116605,0,1761857965,13870.473487839998,35.27589039000304,53067.34886472001 2025-10-30,20:59:27.000,303,11139948,116885,0,1761857966,13870.264662230002,35.430971250003495,53067.29296776 2025-10-30,20:59:28.000,303,11139892,116725,0,1761857967,13870.02215507,35.64244514999882,53067.26501928 2025-10-30,20:59:29.000,303,11139993,117485,0,1761857968,13869.786384219995,35.85391905000142,53067.24405792 2025-10-30,20:59:30.000,303,11139955,116925,0,1761857969,13869.537140749999,36.07949121000274,53067.19514808 2025-10-30,20:59:31.000,303,11139988,116885,0,1761857970,13869.294633589998,36.34030902000086,53067.12527688 2025-10-30,20:59:32.000,303,11139930,117125,0,1761857971,13869.146434770002,36.58702857000026,53067.10431552001 2025-10-30,20:59:33.000,303,11139954,116845,0,1761857972,13868.971290709997,36.9253868099986,53066.97854736 2025-10-30,20:59:34.000,303,11139941,116685,0,1761857973,13868.84330082,37.18620462000399,53066.88771480001 2025-10-30,20:59:35.000,303,11139936,116805,0,1761857974,13868.769201409996,37.475218949999544,53066.894701920006 2025-10-30,20:59:36.000,303,11140000,117285,0,1761857975,13868.708574619995,37.71488936999958,53066.824830720005 2025-10-30,20:59:37.000,303,11139938,116765,0,1761857976,13868.688365689995,37.912265010003466,53066.74797240001 2025-10-30,20:59:38.000,303,11139985,116845,0,1761857977,13868.61426627999,38.01800196000113,53066.68508832 2025-10-30,20:59:39.000,303,11139951,116685,0,1761857978,13868.51322162999,38.13078803999815,53066.62919136001 2025-10-30,20:59:40.000,303,11140022,117165,0,1761857979,13868.324604949994,38.20127933999902,53066.59425576 2025-10-30,20:59:41.000,303,11139934,116925,0,1761857980,13868.034943619998,38.21537759999774,53066.54534592 2025-10-30,20:59:42.000,303,11140003,117365,0,1761857981,13867.657710259991,38.31406542000332,53066.48246184001 2025-10-30,20:59:43.000,303,11139948,116765,0,1761857982,13867.32089476,38.384556720004184,53066.42656488 2025-10-30,20:59:44.000,303,11139985,117045,0,1761857983,13866.990815569989,38.511441059999925,53066.272848240005 2025-10-30,20:59:45.000,303,11139943,117005,0,1761857984,13866.680945309992,38.6453745300023,53066.223938400006 2025-10-30,20:59:46.000,303,11139980,116885,0,1761857985,13866.465383390001,38.81455365000147,53066.13310584 2025-10-30,20:59:47.000,303,11139940,116765,0,1761857986,13866.29697563999,39.02602755000407,53066.00733768001 2025-10-30,20:59:48.000,303,11140036,117005,0,1761857987,13866.249821469995,39.27979623000283,53065.91650512 2025-10-30,20:59:49.000,303,11139959,117285,0,1761857988,13866.209403609995,39.49831926000479,53065.79073696001 2025-10-30,20:59:50.000,303,11140025,116965,0,1761857989,13866.21613991999,39.730940549998195,53065.68593016 2025-10-30,20:59:51.000,303,11140023,116725,0,1761857990,13866.270030399995,39.956512709999515,53065.58112336 2025-10-30,20:59:52.000,303,11139950,117085,0,1761857991,13866.310448259996,40.1538883500034,53065.51823928 2025-10-30,20:59:53.000,303,11140009,116925,0,1761857992,13866.350866119996,40.28077268999914,53065.4204196 2025-10-30,20:59:54.000,303,11139962,116965,0,1761857993,13866.438438149991,40.47814833000302,53065.33657416001 2025-10-30,20:59:55.000,303,11139987,116965,0,1761857994,13866.478856009991,40.65437658000155,53065.25971584001 2025-10-30,20:59:56.000,303,11139952,117325,0,1761857995,13866.579900659992,40.816506570001366,53065.18285752 2025-10-30,20:59:57.000,303,11139949,116925,0,1761857996,13866.674208999997,41.02093134000461,53065.08503784 2025-10-30,20:59:58.000,303,11139952,117005,0,1761857997,13866.721363169992,41.14076655000099,53065.01516664 2025-10-30,20:59:59.000,303,11139966,117005,0,1761857998,13866.829144130003,41.30994567000016,53064.931321200005 2025-10-30,21:00:00.000,303,11139995,117005,0,1761857999,13866.957134019998,41.47207565999997,53064.91035984 2025-10-30,21:00:01.000,303,11139943,117005,0,1761858000,13867.13227807999,41.57781261000491,53064.861450000004 2025-10-30,21:00:02.000,303,11139979,117245,0,1761858001,13867.287213209995,41.71174608000001,53064.81952728 2025-10-30,21:00:03.000,303,11139998,117005,0,1761858002,13867.43541202999,41.852728680001746,53064.763630320005 2025-10-30,21:00:04.000,303,11139934,116845,0,1761858003,13867.54319299,41.95846562999941,53064.72869472 2025-10-30,21:00:05.000,303,11139989,116925,0,1761858004,13867.590347159996,42.12764474999858,53064.714720480006 2025-10-30,21:00:06.000,303,11139987,117005,0,1761858005,13867.58361085,42.212234309998166,53064.67279776 2025-10-30,21:00:07.000,303,11139954,117085,0,1761858006,13867.570138229996,42.36026603999926,53064.68677200001 2025-10-30,21:00:08.000,303,11139983,116885,0,1761858007,13867.49603881999,42.52239602999907,53064.67978488 2025-10-30,21:00:09.000,303,11139931,116805,0,1761858008,13867.41520309999,42.677476889999525,53064.62388792 2025-10-30,21:00:10.000,303,11140001,116965,0,1761858009,13867.428675719995,42.81845949000126,53064.6518364 2025-10-30,21:00:11.000,303,11139951,116965,0,1761858010,13867.34110369,42.93124556999828,53064.57497808 2025-10-30,21:00:12.000,303,11139933,117085,0,1761858011,13867.29394951999,43.05108078000194,53064.60292656 2025-10-30,21:00:13.000,303,11139926,117045,0,1761858012,13867.32089476,43.192063380003674,53064.56100384 2025-10-30,21:00:14.000,303,11139941,116925,0,1761858013,13867.408466789995,43.318947719999414,53064.526068240004 2025-10-30,21:00:15.000,303,11139934,116965,0,1761858014,13867.51624774999,43.42468467000435,53064.512094 2025-10-30,21:00:16.000,303,11139987,116885,0,1761858015,13867.664446570001,43.537470750001376,53064.49113264001 2025-10-30,21:00:17.000,303,11139956,116845,0,1761858016,13867.900217419992,43.6150111800016,53064.45619704 2025-10-30,21:00:18.000,303,11140002,116805,0,1761858017,13868.061888859993,43.720748129999265,53064.46318416 2025-10-30,21:00:19.000,303,11139952,116965,0,1761858018,13868.290923399989,43.84763247000228,53064.43523568 2025-10-30,21:00:20.000,303,11139986,117205,0,1761858019,13868.587321039995,43.97451680999802,53064.44920992001 2025-10-30,21:00:21.000,303,11139907,117125,0,1761858020,13868.883718680001,44.08025376000296,53064.428248560005 2025-10-30,21:00:22.000,303,11139946,116965,0,1761858021,13869.173380009997,44.136646799997834,53064.43523568 2025-10-30,21:00:23.000,303,11139977,117005,0,1761858022,13869.503459199994,44.2071380999987,53064.512094 2025-10-30,21:00:24.000,303,11139928,117125,0,1761858023,13869.806593149995,44.27762939999957,53064.44920992001 2025-10-30,21:00:25.000,303,11139946,117125,0,1761858024,13870.049100309996,44.298776789997646,53064.51908112001 2025-10-30,21:00:26.000,303,11139986,116965,0,1761858025,13870.197299129992,44.25648201000149,53064.49811976001 2025-10-30,21:00:27.000,303,11139998,117205,0,1761858026,13870.271398539997,44.235334620003414,53064.56100384 2025-10-30,21:00:28.000,303,11139979,117125,0,1761858027,13870.318552709992,44.24238375000277,53064.63786216001 2025-10-30,21:00:29.000,303,11140014,116965,0,1761858028,13870.311816399997,44.21418722999806,53064.66581064001 2025-10-30,21:00:30.000,303,11139966,117005,0,1761858029,13870.264662230002,44.235334620003414,53064.66581064001 2025-10-30,21:00:31.000,303,11139955,116845,0,1761858030,13870.163617580001,44.228285490004055,53064.67978488 2025-10-30,21:00:32.000,303,11139981,117165,0,1761858031,13870.129936029996,44.27762939999957,53064.72869472 2025-10-30,21:00:33.000,303,11139996,116965,0,1761858032,13870.096254479991,44.32697331000236,53064.77760456 2025-10-30,21:00:34.000,303,11139967,117045,0,1761858033,13870.076045549991,44.404513740002585,53064.77760456 2025-10-30,21:00:35.000,303,11139969,117125,0,1761858034,13870.069309239996,44.48205417000281,53064.7915788 2025-10-30,21:00:36.000,303,11140049,116925,0,1761858035,13870.136672339991,44.587791120000475,53064.83350152001 2025-10-30,21:00:37.000,303,11139921,117005,0,1761858036,13870.230980679997,44.623036770004546,53064.80555304001 2025-10-30,21:00:38.000,303,11139978,116725,0,1761858037,13870.406124740002,44.70057720000477,53064.83350152001 2025-10-30,21:00:39.000,303,11139941,117005,0,1761858038,13870.460015219993,44.72172459000285,53064.861450000004 2025-10-30,21:00:40.000,303,11139981,117165,0,1761858039,13870.614950349998,44.764019369999005,53064.91035984 2025-10-30,21:00:41.000,303,11139976,116965,0,1761858040,13870.695786069999,44.79926502000308,53064.90337272001 2025-10-30,21:00:42.000,303,11139987,116925,0,1761858041,13870.742940239994,44.88385458000266,53064.92433408001 2025-10-30,21:00:43.000,303,11139989,117285,0,1761858042,13870.776621789999,44.996640659999684,53064.97324392001 2025-10-30,21:00:44.000,303,11139967,117165,0,1761858043,13870.803567029994,45.08827934999863,53065.00817952 2025-10-30,21:00:45.000,303,11139927,117245,0,1761858044,13870.83724858,45.271556730003795,53065.04311512001 2025-10-30,21:00:46.000,303,11139935,117085,0,1761858045,13870.93155691999,45.41958846000489,53065.02215376001 2025-10-30,21:00:47.000,303,11139988,117125,0,1761858046,13871.01912895,45.58876758000406,53065.1059992 2025-10-30,21:00:48.000,303,11140001,117085,0,1761858047,13871.086492049995,45.78614322000067,53065.07106360001 2025-10-30,21:00:49.000,303,11139963,117125,0,1761858048,13871.17406407999,45.95532233999984,53065.15490904 2025-10-30,21:00:50.000,303,11140017,117085,0,1761858049,13871.315526589991,46.10335407000093,53065.21080600001 2025-10-30,21:00:51.000,303,11139949,117005,0,1761858050,13871.355944449992,46.265484060000745,53065.196831760004 2025-10-30,21:00:52.000,303,11140016,116885,0,1761858051,13871.504143270002,46.35007362000033,53065.23176736 2025-10-30,21:00:53.000,303,11139955,117005,0,1761858052,13871.544561130002,46.35007362000033,53065.2457416 2025-10-30,21:00:54.000,303,11139952,117045,0,1761858053,13871.544561130002,46.36417187999905,53065.28766432001 2025-10-30,21:00:55.000,303,11139913,116965,0,1761858054,13871.497406959992,46.33597536000161,53065.32259992 2025-10-30,21:00:56.000,303,11139931,117165,0,1761858055,13871.450252789997,46.32892623000225,53065.3505484 2025-10-30,21:00:57.000,303,11139966,117085,0,1761858056,13871.355944449992,46.32892623000225,53065.39247112 2025-10-30,21:00:58.000,303,11140018,117005,0,1761858057,13871.234690869991,46.34302449000097,53065.4204196 2025-10-30,21:00:59.000,303,11139993,116965,0,1761858058,13871.11343728999,46.36417187999905,53065.44138096 2025-10-30,21:01:00.000,303,11139943,117285,0,1761858059,13870.985447399995,46.45581056999799,53065.50426504001 2025-10-30,21:01:01.000,303,11139949,117005,0,1761858060,13870.87766644,46.59679316999973,53065.560162 2025-10-30,21:01:02.000,303,11140001,116885,0,1761858061,13870.742940239994,46.82941446000041,53065.59509760001 2025-10-30,21:01:03.000,303,11140001,116965,0,1761858062,13870.655368209998,47.019740969997656,53065.63702032 2025-10-30,21:01:04.000,303,11139973,117165,0,1761858063,13870.601477729993,47.26646052000433,53065.64400744001 2025-10-30,21:01:05.000,303,11139963,116925,0,1761858064,13870.527378319988,47.49908180999773,53065.68593016 2025-10-30,21:01:06.000,303,11140003,117005,0,1761858065,13870.527378319988,47.717604839999694,53065.69291728001 2025-10-30,21:01:07.000,303,11140023,117285,0,1761858066,13870.527378319988,47.929078740002296,53065.74881424 2025-10-30,21:01:08.000,303,11139958,117285,0,1761858067,13870.608214039989,48.10530699000083,53065.77676272 2025-10-30,21:01:09.000,303,11139912,116965,0,1761858068,13870.621686659993,48.23219133000384,53065.75580136 2025-10-30,21:01:10.000,303,11139981,117205,0,1761858069,13870.729467619989,48.33087915000215,53065.79073696001 2025-10-30,21:01:11.000,303,11139997,117245,0,1761858070,13870.783358099994,48.40841958000237,53065.79073696001 2025-10-30,21:01:12.000,303,11139932,117045,0,1761858071,13870.729467619989,48.47186175000388,53065.90253088 2025-10-30,21:01:13.000,303,11139977,117205,0,1761858072,13870.668840829989,48.45776348999789,53065.88156952001 2025-10-30,21:01:14.000,303,11139994,116925,0,1761858073,13870.561059869993,48.42251784000109,53065.90253088 2025-10-30,21:01:15.000,303,11139940,117165,0,1761858074,13870.426333670002,48.41546871000173,53065.91650512 2025-10-30,21:01:16.000,303,11140000,117285,0,1761858075,13870.284871160002,48.352026540000224,53065.97938920001 2025-10-30,21:01:17.000,303,11139937,117005,0,1761858076,13870.102990790001,48.33087915000215,53066.00035056001 2025-10-30,21:01:18.000,303,11139943,117045,0,1761858077,13869.887428869995,48.337928280001506,53066.0143248 2025-10-30,21:01:19.000,303,11139971,116965,0,1761858078,13869.63144908999,48.36612479999894,53066.00035056001 2025-10-30,21:01:20.000,303,11139969,117125,0,1761858079,13869.449568719989,48.359075669999584,53066.00733768001 2025-10-30,21:01:21.000,303,11139923,116725,0,1761858080,13869.234006799998,48.401370450003014,53066.04227328 2025-10-30,21:01:22.000,303,11140029,116965,0,1761858081,13869.072335359997,48.45071435999853,53066.02131192 2025-10-30,21:01:23.000,303,11139983,117005,0,1761858082,13868.883718680001,48.47891088000324,53065.986376320005 2025-10-30,21:01:24.000,303,11139932,117285,0,1761858083,13868.708574619995,48.49300914000196,53066.02131192 2025-10-30,21:01:25.000,303,11139938,116845,0,1761858084,13868.587321039995,48.50005827000132,53065.99336344 2025-10-30,21:01:26.000,303,11139968,117085,0,1761858085,13868.466067459995,48.51415653000004,53066.04227328 2025-10-30,21:01:27.000,303,11139994,116845,0,1761858086,13868.425649599994,48.4859600100026,53066.04227328 2025-10-30,21:01:28.000,303,11140017,117085,0,1761858087,13868.43238590999,48.46481262000452,53065.96541496 2025-10-30,21:01:29.000,303,11139929,117085,0,1761858088,13868.47280376999,48.387272190004296,53065.937466480005 2025-10-30,21:01:30.000,303,11140022,117005,0,1761858089,13868.57384841999,48.352026540000224,53065.95144072 2025-10-30,21:01:31.000,303,11139963,117125,0,1761858090,13868.68162938,48.31678089000343,53065.95144072 2025-10-30,21:01:32.000,303,11139992,117205,0,1761858091,13868.74225617,48.28153523999936,53065.97240208 2025-10-30,21:01:33.000,303,11139995,116965,0,1761858092,13868.78267403,48.21809306999785,53065.95144072 2025-10-30,21:01:34.000,303,11139964,116965,0,1761858093,13868.74225617,48.19694567999977,53065.93047936001 2025-10-30,21:01:35.000,303,11139959,117085,0,1761858094,13868.68162938,48.168749160002335,53066.00733768001 2025-10-30,21:01:36.000,303,11140025,116645,0,1761858095,13868.607529969995,48.21104393999849,53066.00733768001 2025-10-30,21:01:37.000,303,11139996,116925,0,1761858096,13868.425649599994,48.18989655000041,53066.02131192 2025-10-30,21:01:38.000,303,11139946,117285,0,1761858097,13868.176406129998,48.18284742000105,53066.06323464 2025-10-30,21:01:39.000,303,11140019,117005,0,1761858098,13868.007998380002,48.20399480999913,53066.07022176 2025-10-30,21:01:40.000,303,11139964,117125,0,1761858099,13867.812645389997,48.20399480999913,53066.06323464 2025-10-30,21:01:41.000,303,11139945,117045,0,1761858100,13867.590347159996,48.19694567999977,53066.02131192 2025-10-30,21:01:42.000,303,11140043,116925,0,1761858101,13867.368048929995,48.1405526400049,53066.09118312 2025-10-30,21:01:43.000,303,11140012,117325,0,1761858102,13867.17269593999,48.09825786000147,53066.035286160004 2025-10-30,21:01:44.000,303,11139935,117165,0,1761858103,13867.071651289989,48.126454379998904,53066.06323464 2025-10-30,21:01:45.000,303,11139978,116925,0,1761858104,13866.930188779988,48.09825786000147,53065.986376320005 2025-10-30,21:01:46.000,303,11140009,117005,0,1761858105,13866.815671509998,48.06301221000467,53065.986376320005 2025-10-30,21:01:47.000,303,11139903,117045,0,1761858106,13866.748308410002,48.05596307999804,53065.99336344 2025-10-30,21:01:48.000,303,11140015,117045,0,1761858107,13866.640527449992,48.04891394999868,53065.90253088 2025-10-30,21:01:49.000,303,11139960,117165,0,1761858108,13866.539482799992,48.02071743000124,53065.867595280004 2025-10-30,21:01:50.000,303,11139944,117445,0,1761858109,13866.519273869992,48.0277665600006,53065.89554376 2025-10-30,21:01:51.000,303,11139995,117285,0,1761858110,13866.38454767,47.936127870001656,53065.818685440005 2025-10-30,21:01:52.000,303,11139937,117045,0,1761858111,13866.32392088,47.91498048000358,53065.84663392 2025-10-30,21:01:53.000,303,11139945,117285,0,1761858112,13866.209403609995,47.87268570000015,53065.81169832001 2025-10-30,21:01:54.000,303,11139938,117165,0,1761858113,13866.067941099995,47.80219439999928,53065.72785288 2025-10-30,21:01:55.000,303,11139950,117005,0,1761858114,13865.919742279999,47.6823591900029,53065.74182712001 2025-10-30,21:01:56.000,303,11139987,116925,0,1761858115,13865.832170249989,47.654162669998186,53065.72785288 2025-10-30,21:01:57.000,303,11139984,117085,0,1761858116,13865.683971429993,47.56252397999924,53065.74881424 2025-10-30,21:01:58.000,303,11139982,117085,0,1761858117,13865.535772609997,47.52022920000309,53065.66496880001 2025-10-30,21:01:59.000,303,11139959,116925,0,1761858118,13865.313474379996,47.41449224999815,53065.64400744001 2025-10-30,21:02:00.000,303,11139979,117365,0,1761858119,13865.138330319991,47.3228535599992,53065.63702032 2025-10-30,21:02:01.000,303,11139971,116765,0,1761858120,13864.98339519,47.245313129998976,53065.602084720005 2025-10-30,21:02:02.000,303,11139950,116965,0,1761858121,13864.88235054,47.14662531000067,53065.51125216 2025-10-30,21:02:03.000,303,11139960,117165,0,1761858122,13864.71394278999,47.14662531000067,53065.58112336 2025-10-30,21:02:04.000,303,11140008,116685,0,1761858123,13864.585952899994,47.09023226999852,53065.49727792001 2025-10-30,21:02:05.000,303,11139972,116925,0,1761858124,13864.532062419989,47.0126918399983,53065.4902908 2025-10-30,21:02:06.000,303,11139942,117245,0,1761858125,13864.437754079998,46.99859357999958,53065.37150976 2025-10-30,21:02:07.000,303,11139994,117045,0,1761858126,13864.457963009998,46.892856630001916,53065.315612800005 2025-10-30,21:02:08.000,303,11139989,117245,0,1761858127,13864.437754079998,46.82236533000105,53065.25971584001 2025-10-30,21:02:09.000,303,11139955,117045,0,1761858128,13864.424281459993,46.74482490000082,53065.18285752 2025-10-30,21:02:10.000,303,11140024,117325,0,1761858129,13864.457963009998,46.667284470000595,53065.147921920005 2025-10-30,21:02:11.000,303,11139930,117205,0,1761858130,13864.538798729998,46.63908795000316,53065.08503784 2025-10-30,21:02:12.000,303,11139952,117005,0,1761858131,13864.646579689994,46.58974404000037,53065.07106360001 2025-10-30,21:02:13.000,303,11139959,117285,0,1761858132,13864.73415171999,46.491056220002065,53065.00119240001 2025-10-30,21:02:14.000,303,11139986,117085,0,1761858133,13864.85540529999,46.39236840000376,53064.99420528001 2025-10-30,21:02:15.000,303,11140009,116925,0,1761858134,13864.87561422999,46.34302449000097,53064.99420528001 2025-10-30,21:02:16.000,303,11139940,117165,0,1761858135,13864.93624101999,46.265484060000745,53064.90337272001 2025-10-30,21:02:17.000,303,11139949,117125,0,1761858136,13864.9227684,46.202041889999236,53064.92433408001 2025-10-30,21:02:18.000,303,11139961,117165,0,1761858137,13864.889086849995,46.18794363000052,53064.91035984 2025-10-30,21:02:19.000,303,11139905,117285,0,1761858138,13864.868877919995,46.089255810002214,53064.83350152001 2025-10-30,21:02:20.000,303,11139955,117165,0,1761858139,13864.848668989995,46.025813640000706,53064.86843712 2025-10-30,21:02:21.000,303,11139933,117165,0,1761858140,13864.75436064999,45.92007669000304,53064.72869472 2025-10-30,21:02:22.000,303,11139977,117125,0,1761858141,13864.69373385999,45.807290609998745,53064.77760456 2025-10-30,21:02:23.000,303,11139943,116965,0,1761858142,13864.653315999989,45.673357140003645,53064.68677200001 2025-10-30,21:02:24.000,303,11140019,117285,0,1761858143,13864.559007659998,45.574669319998065,53064.70074624 2025-10-30,21:02:25.000,303,11139978,116925,0,1761858144,13864.471435629988,45.440735850002966,53064.63786216001 2025-10-30,21:02:26.000,303,11139942,117245,0,1761858145,13864.464699319993,45.32090063999931,53064.63087504 2025-10-30,21:02:27.000,303,11139967,117245,0,1761858146,13864.431017769988,45.20106543000293,53064.58895232001 2025-10-30,21:02:28.000,303,11140005,116845,0,1761858147,13864.451226699988,45.045984570002474,53064.56799096001 2025-10-30,21:02:29.000,303,11139968,117165,0,1761858148,13864.491644559988,44.95434588000353,53064.55401672 2025-10-30,21:02:30.000,303,11139997,117245,0,1761858149,13864.518589799998,44.82746154000051,53064.512094 2025-10-30,21:02:31.000,303,11139983,116925,0,1761858150,13864.552271349989,44.70057720000477,53064.512094 2025-10-30,21:02:32.000,303,11140010,116965,0,1761858151,13864.579216589998,44.5666437300024,53064.48414552 2025-10-30,21:02:33.000,303,11139940,117005,0,1761858152,13864.585952899994,44.4186120000013,53064.47017128001 2025-10-30,21:02:34.000,303,11139944,117005,0,1761858153,13864.626370759994,44.27762939999957,53064.43523568 2025-10-30,21:02:35.000,303,11140014,117165,0,1761858154,13864.585952899994,44.15779419000319,53064.46318416 2025-10-30,21:02:36.000,303,11140001,117125,0,1761858155,13864.599425519998,44.03090985000017,53064.428248560005 2025-10-30,21:02:37.000,303,11140017,117245,0,1761858156,13864.626370759994,43.896976379997795,53064.36536448 2025-10-30,21:02:38.000,303,11139971,117165,0,1761858157,13864.606161829994,43.74189552000462,53064.36536448 2025-10-30,21:02:39.000,303,11139983,117285,0,1761858158,13864.592689209989,43.586814660004165,53064.32344176001 2025-10-30,21:02:40.000,303,11139929,117085,0,1761858159,13864.559007659998,43.44583206000243,53064.35139024001 2025-10-30,21:02:41.000,303,11140024,117045,0,1761858160,13864.552271349989,43.2696038100039,53064.358377360004 2025-10-30,21:02:42.000,303,11140004,117285,0,1761858161,13864.572480279989,43.086326429998735,53064.35139024001 2025-10-30,21:02:43.000,303,11139916,117165,0,1761858162,13864.639843379999,42.917147309999564,53064.35139024001 2025-10-30,21:02:44.000,303,11139992,116965,0,1761858163,13864.579216589998,42.76206644999911,53064.358377360004 2025-10-30,21:02:45.000,303,11139996,117205,0,1761858164,13864.545535039993,42.51534689999971,53064.30248040001 2025-10-30,21:02:46.000,303,11139969,116965,0,1761858165,13864.532062419989,42.317971260003105,53064.33042888001 2025-10-30,21:02:47.000,303,11140006,117005,0,1761858166,13864.606161829994,42.1064973600005,53064.34440312 2025-10-30,21:02:48.000,303,11139968,117125,0,1761858167,13864.612898139989,41.923219980002614,53064.32344176001 2025-10-30,21:02:49.000,303,11139978,117205,0,1761858168,13864.612898139989,41.74699173000408,53064.33042888001 2025-10-30,21:02:50.000,303,11139976,117085,0,1761858169,13864.653315999989,41.61305826000171,53064.31645464 2025-10-30,21:02:51.000,303,11139991,117285,0,1761858170,13864.619634449999,41.507321310004045,53064.379338720006 2025-10-30,21:02:52.000,303,11139986,117085,0,1761858171,13864.619634449999,41.38043697000103,53064.42126144001 2025-10-30,21:02:53.000,303,11139960,117165,0,1761858172,13864.633107069989,41.26060176000465,53064.37235160001 2025-10-30,21:02:54.000,303,11139959,117285,0,1761858173,13864.639843379999,41.168963069998426,53064.38632584 2025-10-30,21:02:55.000,303,11139983,117165,0,1761858174,13864.579216589998,41.08437350999884,53064.42126144001 2025-10-30,21:02:56.000,303,11139928,117365,0,1761858175,13864.585952899994,40.98568569000054,53064.47017128001 2025-10-30,21:02:57.000,303,11139940,117205,0,1761858176,13864.538798729998,40.865850480004156,53064.477158400005 2025-10-30,21:02:58.000,303,11139955,117085,0,1761858177,13864.457963009998,40.76011352999922,53064.48414552 2025-10-30,21:02:59.000,303,11139972,117045,0,1761858178,13864.424281459993,40.67552396999963,53064.47017128001 2025-10-30,21:03:00.000,303,11140004,117085,0,1761858179,13864.350182050002,40.54863963000389,53064.51908112001 2025-10-30,21:03:01.000,303,11139986,117245,0,1761858180,13864.235664779997,40.44290267999895,53064.56799096001 2025-10-30,21:03:02.000,303,11139949,117285,0,1761858181,13864.148092750002,40.33011660000193,53064.60292656 2025-10-30,21:03:03.000,303,11139983,117085,0,1761858182,13864.040311789991,40.21733052000491,53064.595939440005 2025-10-30,21:03:04.000,303,11139936,117285,0,1761858183,13863.959476069991,40.07634792000317,53064.56799096001 2025-10-30,21:03:05.000,303,11139980,117005,0,1761858184,13863.86516773,39.88602140999865,53064.6518364 2025-10-30,21:03:06.000,303,11139956,117125,0,1761858185,13863.76412308,39.723891419998836,53064.65882352001 2025-10-30,21:03:07.000,303,11139994,117125,0,1761858186,13863.74391415,39.589957950003736,53064.644849280005 2025-10-30,21:03:08.000,303,11139950,117245,0,1761858187,13863.68328736,39.44192622000264,53064.595939440005 2025-10-30,21:03:09.000,303,11139932,117285,0,1761858188,13863.67655104999,39.30094362000091,53064.67279776 2025-10-30,21:03:10.000,303,11139946,117125,0,1761858189,13863.710232599995,39.195206670003245,53064.65882352001 2025-10-30,21:03:11.000,303,11139998,117125,0,1761858190,13863.70349629,39.1035679800043,53064.67978488 2025-10-30,21:03:12.000,303,11139958,117365,0,1761858191,13863.79780462999,38.98373277000064,53064.70074624 2025-10-30,21:03:13.000,303,11139971,117085,0,1761858192,13863.87864034999,38.82865191000019,53064.72869472 2025-10-30,21:03:14.000,303,11139982,117365,0,1761858193,13863.959476069991,38.75816060999932,53064.72869472 2025-10-30,21:03:15.000,303,11140017,117125,0,1761858194,13864.107674890001,38.65947279000102,53064.77061744 2025-10-30,21:03:16.000,303,11139982,117085,0,1761858195,13864.215455849997,38.58898149000015,53064.79856592 2025-10-30,21:03:17.000,303,11139986,117445,0,1761858196,13864.329973120002,38.455048019997776,53064.84747576 2025-10-30,21:03:18.000,303,11140001,117005,0,1761858197,13864.424281459993,38.39160585000354,53064.882411360006 2025-10-30,21:03:19.000,303,11139943,117005,0,1761858198,13864.525326109993,38.30701629000396,53064.94529544 2025-10-30,21:03:20.000,303,11140002,117245,0,1761858199,13864.525326109993,38.22947586000373,53064.92433408001 2025-10-30,21:03:21.000,303,11140014,117325,0,1761858200,13864.538798729998,38.109640650000074,53064.99420528001 2025-10-30,21:03:22.000,303,11139936,117245,0,1761858201,13864.532062419989,38.01095283000177,53065.00119240001 2025-10-30,21:03:23.000,303,11139905,117125,0,1761858202,13864.444490389993,37.89111761999811,53065.13394768 2025-10-30,21:03:24.000,303,11139971,117285,0,1761858203,13864.444490389993,37.79947892999917,53065.196831760004 2025-10-30,21:03:25.000,303,11139974,116925,0,1761858204,13864.309764190002,37.67964372000279,53065.21080600001 2025-10-30,21:03:26.000,303,11140008,117045,0,1761858205,13864.309764190002,37.57390676999785,53065.23176736 2025-10-30,21:03:27.000,303,11140010,117125,0,1761858206,13864.242401089992,37.411776779998036,53065.28766432001 2025-10-30,21:03:28.000,303,11139947,117125,0,1761858207,13864.242401089992,37.22145027000079,53065.28766432001 2025-10-30,21:03:29.000,303,11140011,117165,0,1761858208,13864.262610019992,37.002927239998826,53065.32259992 2025-10-30,21:03:30.000,303,11139971,117045,0,1761858209,13864.269346330002,36.77735508000478,53065.364522640004 2025-10-30,21:03:31.000,303,11139972,116965,0,1761858210,13864.377127289998,36.53063552999811,53065.37150976 2025-10-30,21:03:32.000,303,11140000,117285,0,1761858211,13864.451226699988,36.39670206000301,53065.434393840005 2025-10-30,21:03:33.000,303,11139964,117205,0,1761858212,13864.565743969993,36.22047381000448,53065.46234232 2025-10-30,21:03:34.000,303,11139935,116925,0,1761858213,13864.71394278999,36.065392950004025,53065.483303680005 2025-10-30,21:03:35.000,303,11139986,117125,0,1761858214,13864.85540529999,35.973754259997804,53065.49727792001 2025-10-30,21:03:36.000,303,11139985,117445,0,1761858215,13865.04402198,35.86096818000078,53065.51125216 2025-10-30,21:03:37.000,303,11139956,117165,0,1761858216,13865.232638659996,35.74818210000376,53065.53920064 2025-10-30,21:03:38.000,303,11139969,116925,0,1761858217,13865.434727959997,35.67064167000353,53065.57413624001 2025-10-30,21:03:39.000,303,11139969,117445,0,1761858218,13865.636817259998,35.59310124000331,53065.53920064 2025-10-30,21:03:40.000,303,11139913,117325,0,1761858219,13865.845642869994,35.550806459999876,53065.62304608001 2025-10-30,21:03:41.000,303,11139897,117205,0,1761858220,13866.03425954999,35.51556081000308,53065.650994560005 2025-10-30,21:03:42.000,303,11139964,117485,0,1761858221,13866.15551312999,35.49441341999773,53065.70689152 2025-10-30,21:03:43.000,303,11139912,117085,0,1761858222,13866.26329409,35.48031515999901,53065.81169832001 2025-10-30,21:03:44.000,303,11139975,117005,0,1761858223,13866.32392088,35.52260994000244,53065.85362104 2025-10-30,21:03:45.000,303,11139994,117325,0,1761858224,13866.29697563999,35.5296590700018,53065.92349224 2025-10-30,21:03:46.000,303,11139980,117125,0,1761858225,13866.330657189996,35.57900298000459,53065.93047936001 2025-10-30,21:03:47.000,303,11139910,117165,0,1761858226,13866.32392088,35.656543410004815,53066.0143248 2025-10-30,21:03:48.000,303,11139965,117005,0,1761858227,13866.31718456999,35.7411329700044,53066.07022176 2025-10-30,21:03:49.000,303,11139906,117085,0,1761858228,13866.31718456999,35.86801731000014,53066.07022176 2025-10-30,21:03:50.000,303,11139948,117285,0,1761858229,13866.330657189996,35.9878525200038,53066.14009296 2025-10-30,21:03:51.000,303,11139978,117205,0,1761858230,13866.330657189996,36.09358947000146,53066.12611872001 2025-10-30,21:03:52.000,303,11139984,117165,0,1761858231,13866.34412981,36.192277289999765,53066.24489976001 2025-10-30,21:03:53.000,303,11139985,117165,0,1761858232,13866.330657189996,36.29096510999807,53066.28682248 2025-10-30,21:03:54.000,303,11140004,117085,0,1761858233,13866.431701839996,36.39670206000301,53066.28682248 2025-10-30,21:03:55.000,303,11139909,117325,0,1761858234,13866.532746489996,36.48834075000195,53066.30778384 2025-10-30,21:03:56.000,303,11139998,117085,0,1761858235,13866.647263760002,36.53063552999811,53066.34970656 2025-10-30,21:03:57.000,303,11139948,117005,0,1761858236,13866.701154239992,36.58702857000026,53066.40560352 2025-10-30,21:03:58.000,303,11139918,117245,0,1761858237,13866.829144130003,36.68571638999856,53066.440539120005 2025-10-30,21:03:59.000,303,11140004,117085,0,1761858238,13866.842616749993,36.72096204000263,53066.489448960005 2025-10-30,21:04:00.000,303,11139912,117205,0,1761858239,13866.909979849988,36.78440421000414,53066.51739744 2025-10-30,21:04:01.000,303,11139987,117165,0,1761858240,13866.896507229998,36.876042900003085,53066.50342320001 2025-10-30,21:04:02.000,303,11139924,117245,0,1761858241,13866.943661399993,36.98177985000075,53066.538358800004 2025-10-30,21:04:03.000,303,11139976,117365,0,1761858242,13866.889770919988,37.0381728900029,53066.608230000005 2025-10-30,21:04:04.000,303,11139996,117325,0,1761858243,13866.856089369998,37.17915549000463,53066.61521712 2025-10-30,21:04:05.000,303,11139963,117085,0,1761858244,13866.903243539993,37.284892440002295,53066.67111408001 2025-10-30,21:04:06.000,303,11139917,117325,0,1761858245,13866.835880439998,37.454071560001466,53066.62220424 2025-10-30,21:04:07.000,303,11139954,116925,0,1761858246,13866.829144130003,37.60210329000256,53066.67111408001 2025-10-30,21:04:08.000,303,11139992,117205,0,1761858247,13866.768517340002,37.79242979999981,53066.75495952 2025-10-30,21:04:09.000,303,11139916,117125,0,1761858248,13866.761781029993,37.96160891999898,53066.72002392001 2025-10-30,21:04:10.000,303,11139979,117285,0,1761858249,13866.714626859997,38.11668977999943,53066.7130368 2025-10-30,21:04:11.000,303,11140037,117005,0,1761858250,13866.633791139997,38.278819769999245,53066.73399816 2025-10-30,21:04:12.000,303,11140008,117085,0,1761858251,13866.600109589992,38.3986549800029,53066.824830720005 2025-10-30,21:04:13.000,303,11139989,117325,0,1761858252,13866.566428040001,38.511441059999925,53066.81085648 2025-10-30,21:04:14.000,303,11139953,117045,0,1761858253,13866.519273869992,38.57488323000143,53066.775920880005 2025-10-30,21:04:15.000,303,11139973,117205,0,1761858254,13866.431701839996,38.65947279000102,53066.76194664 2025-10-30,21:04:16.000,303,11139998,117045,0,1761858255,13866.357602429991,38.779308000004676,53066.86675344001 2025-10-30,21:04:17.000,303,11139930,116965,0,1761858256,13866.290239329996,38.87799582000298,53066.90168904 2025-10-30,21:04:18.000,303,11139902,117285,0,1761858257,13866.209403609995,38.97668364000128,53066.873740560004 2025-10-30,21:04:19.000,303,11139951,117045,0,1761858258,13866.16224944,39.06127320000087,53066.90867616 2025-10-30,21:04:20.000,303,11139937,117285,0,1761858259,13866.13530419999,39.145862760000455,53066.90168904 2025-10-30,21:04:21.000,303,11139968,117205,0,1761858260,13866.10162265,39.22340319000068,53066.957586 2025-10-30,21:04:22.000,303,11140015,117205,0,1761858261,13866.04099586,39.315041879999626,53066.91566328001 2025-10-30,21:04:23.000,303,11140016,117205,0,1761858262,13865.960160139999,39.40668056999857,53066.98553448001 2025-10-30,21:04:24.000,303,11139938,117125,0,1761858263,13865.919742279999,39.50536839000415,53066.92963752 2025-10-30,21:04:25.000,303,11139993,117205,0,1761858264,13865.798488699998,39.63225272999989,53066.9226504 2025-10-30,21:04:26.000,303,11139962,117205,0,1761858265,13865.710916669988,39.787333590000344,53066.86675344001 2025-10-30,21:04:27.000,303,11139987,117525,0,1761858266,13865.589663090002,39.85077576000185,53066.894701920006 2025-10-30,21:04:28.000,303,11140012,117045,0,1761858267,13865.596399399998,39.97766010000487,53066.95059888 2025-10-30,21:04:29.000,303,11139909,117085,0,1761858268,13865.475145819997,40.07634792000317,53066.88072768 2025-10-30,21:04:30.000,303,11139972,117165,0,1761858269,13865.374101169997,40.175035740001476,53066.88072768 2025-10-30,21:04:31.000,303,11139968,117285,0,1761858270,13865.252847589996,40.25962530000106,53066.873740560004 2025-10-30,21:04:32.000,303,11139994,117085,0,1761858271,13865.06423091,40.32306747000257,53066.90168904 2025-10-30,21:04:33.000,303,11140002,117325,0,1761858272,13864.949713639995,40.372411379998084,53066.83880496001 2025-10-30,21:04:34.000,303,11139948,117205,0,1761858273,13864.808251129994,40.414706160001515,53066.8527792 2025-10-30,21:04:35.000,303,11139975,117285,0,1761858274,13864.727415409994,40.48519746000238,53066.83880496001 2025-10-30,21:04:36.000,303,11139913,117445,0,1761858275,13864.592689209989,40.49224659000174,53066.84579208001 2025-10-30,21:04:37.000,303,11139942,117205,0,1761858276,13864.424281459993,40.4992957200011,53066.824830720005 2025-10-30,21:04:38.000,303,11139963,117125,0,1761858277,13864.276082639997,40.583885280000686,53066.782908 2025-10-30,21:04:39.000,303,11140001,117005,0,1761858278,13864.114411199997,40.61913093000476,53066.73399816 2025-10-30,21:04:40.000,303,11139939,117085,0,1761858279,13864.047048100001,40.69667135999771,53066.74098528 2025-10-30,21:04:41.000,303,11139992,117085,0,1761858280,13863.96621238,40.816506570001366,53066.727011040006 2025-10-30,21:04:42.000,303,11140023,117085,0,1761858281,13863.90558559,40.92929264999839,53066.657139840005 2025-10-30,21:04:43.000,303,11139975,117085,0,1761858282,13863.89884927999,41.006833079998614,53066.608230000005 2025-10-30,21:04:44.000,303,11140029,117365,0,1761858283,13863.90558559,41.07732437999948,53066.61521712 2025-10-30,21:04:45.000,303,11139968,117285,0,1761858284,13863.892112969996,41.176012199997786,53066.53137168001 2025-10-30,21:04:46.000,303,11139939,117125,0,1761858285,13863.86516773,41.218306980001216,53066.46150048001 2025-10-30,21:04:47.000,303,11139954,116965,0,1761858286,13863.770859389995,41.26060176000465,53066.53137168001 2025-10-30,21:04:48.000,303,11139966,117285,0,1761858287,13863.66307843,41.30994567000016,53066.43355200001 2025-10-30,21:04:49.000,303,11139920,117005,0,1761858288,13863.57550639999,41.35224045000359,53066.44752624 2025-10-30,21:04:50.000,303,11139996,117085,0,1761858289,13863.47446174999,41.36633871000231,53066.37765504 2025-10-30,21:04:51.000,303,11139951,117165,0,1761858290,13863.366680789994,41.450928270001896,53066.370667920004 2025-10-30,21:04:52.000,303,11139960,116965,0,1761858291,13863.258899829998,41.57781261000491,53066.3287452 2025-10-30,21:04:53.000,303,11139909,117205,0,1761858292,13863.137646249997,41.62010739000107,53066.34271944001 2025-10-30,21:04:54.000,303,11140000,117245,0,1761858293,13863.002920049992,41.76813912000216,53066.28682248 2025-10-30,21:04:55.000,303,11139999,117405,0,1761858294,13862.881666469992,41.88797432999854,53066.26586112001 2025-10-30,21:04:56.000,303,11139929,117285,0,1761858295,13862.7671492,42.085349970002426,53066.24489976001 2025-10-30,21:04:57.000,303,11139987,117245,0,1761858296,13862.632422999995,42.19813604999945,53066.25188688 2025-10-30,21:04:58.000,303,11140023,117165,0,1761858297,13862.53811465999,42.3532169099999,53066.23092552 2025-10-30,21:04:59.000,303,11139934,117245,0,1761858298,13862.43707000999,42.52239602999907,53066.20996416 2025-10-30,21:05:00.000,303,11140006,117205,0,1761858299,13862.33602535999,42.63518211000337,53066.14708008001 2025-10-30,21:05:01.000,303,11139958,117165,0,1761858300,13862.288871189994,42.83960687999934,53066.18201568 2025-10-30,21:05:02.000,303,11139961,117005,0,1761858301,13862.228244399994,42.97354035000171,53066.1191316 2025-10-30,21:05:03.000,303,11139966,117045,0,1761858302,13862.160881299998,43.10042469000473,53066.105157360005 2025-10-30,21:05:04.000,303,11139944,117085,0,1761858303,13862.106990819993,43.21321077000175,53066.09118312 2025-10-30,21:05:05.000,303,11139991,117085,0,1761858304,13862.046364029993,43.32599684999877,53066.056247520006 2025-10-30,21:05:06.000,303,11139940,117205,0,1761858305,13861.958791999998,43.41058640999836,53066.00035056001 2025-10-30,21:05:07.000,303,11139916,117085,0,1761858306,13861.871219970002,43.47402857999987,53065.9444536 2025-10-30,21:05:08.000,303,11139935,116845,0,1761858307,13861.803856869992,43.56566726999881,53065.9444536 2025-10-30,21:05:09.000,303,11139966,116965,0,1761858308,13861.729757460002,43.65730595999776,53065.867595280004 2025-10-30,21:05:10.000,303,11140004,117085,0,1761858309,13861.655658049996,43.69960074000119,53065.83265968001 2025-10-30,21:05:11.000,303,11139959,117245,0,1761858310,13861.568086020001,43.727797259998624,53065.82567256 2025-10-30,21:05:12.000,303,11139950,117085,0,1761858311,13861.473777679996,43.78419030000077,53065.78374984 2025-10-30,21:05:13.000,303,11139958,117085,0,1761858312,13861.46030505999,43.81238681999821,53065.73484 2025-10-30,21:05:14.000,303,11139901,117005,0,1761858313,13861.44009612999,43.79828855999949,53065.69291728001 2025-10-30,21:05:15.000,303,11139922,117245,0,1761858314,13861.37946933999,43.83353421000356,53065.6300332 2025-10-30,21:05:16.000,303,11140005,117005,0,1761858315,13861.35926040999,43.80533768999885,53065.6300332 2025-10-30,21:05:17.000,303,11140007,117325,0,1761858316,13861.34578779,43.78419030000077,53065.602084720005 2025-10-30,21:05:18.000,303,11140018,117165,0,1761858317,13861.291897309995,43.75599378000334,53065.53920064 2025-10-30,21:05:19.000,303,11140005,117285,0,1761858318,13861.251479449995,43.74189552000462,53065.434393840005 2025-10-30,21:05:20.000,303,11140024,117085,0,1761858319,13861.291897309995,43.713698999999906,53065.47631656001 2025-10-30,21:05:21.000,303,11139960,117365,0,1761858320,13861.29863361999,43.68550248000247,53065.40644536001 2025-10-30,21:05:22.000,303,11140000,117205,0,1761858321,13861.251479449995,43.6502568299984,53065.33657416001 2025-10-30,21:05:23.000,303,11139969,117125,0,1761858322,13861.190852659995,43.65730595999776,53065.28766432001 2025-10-30,21:05:24.000,303,11139947,117365,0,1761858323,13861.17738003999,43.63615856999968,53065.2806772 2025-10-30,21:05:25.000,303,11139975,117285,0,1761858324,13861.190852659995,43.65730595999776,53065.15490904 2025-10-30,21:05:26.000,303,11139977,117205,0,1761858325,13861.150434799994,43.66435509000439,53065.147921920005 2025-10-30,21:05:27.000,303,11139975,117205,0,1761858326,13861.17738003999,43.69960074000119,53065.08503784 2025-10-30,21:05:28.000,303,11139978,116845,0,1761858327,13861.12348956,43.69255161000183,53065.04311512001 2025-10-30,21:05:29.000,303,11139964,117165,0,1761858328,13861.110016939994,43.720748129999265,53065.036128 2025-10-30,21:05:30.000,303,11139994,117205,0,1761858329,13861.083071699999,43.78419030000077,53064.94529544 2025-10-30,21:05:31.000,303,11139959,117205,0,1761858330,13861.12348956,43.88287811999908,53064.93830832 2025-10-30,21:05:32.000,303,11139949,117285,0,1761858331,13861.09654431999,43.946320290000585,53064.86843712 2025-10-30,21:05:33.000,303,11139947,117325,0,1761858332,13861.062862769999,43.988615070004016,53064.80555304001 2025-10-30,21:05:34.000,303,11140034,117205,0,1761858333,13861.015708599989,44.05205723999825,53064.7217076 2025-10-30,21:05:35.000,303,11139975,117205,0,1761858334,13860.955081809989,44.11549940999976,53064.644849280005 2025-10-30,21:05:36.000,303,11140013,117005,0,1761858335,13860.975290739989,44.15074506000383,53064.61690080001 2025-10-30,21:05:37.000,303,11139961,117245,0,1761858336,13860.975290739989,44.19303983999998,53064.5819652 2025-10-30,21:05:38.000,303,11140002,117285,0,1761858337,13861.015708599989,44.16484332000255,53064.55401672 2025-10-30,21:05:39.000,303,11139930,117285,0,1761858338,13860.995499669989,44.24238375000277,53064.49811976001 2025-10-30,21:05:40.000,303,11139947,117125,0,1761858339,13861.002235979999,44.25648201000149,53064.379338720006 2025-10-30,21:05:41.000,303,11139963,117325,0,1761858340,13861.049390149994,44.28467852999893,53064.38632584 2025-10-30,21:05:42.000,303,11139935,117125,0,1761858341,13861.062862769999,44.348120700000436,53064.29549328 2025-10-30,21:05:43.000,303,11140010,117205,0,1761858342,13861.130225869994,44.404513740002585,53064.27453192 2025-10-30,21:05:44.000,303,11139939,117205,0,1761858343,13861.16390742,44.397464610003226,53064.18369936001 2025-10-30,21:05:45.000,303,11139971,117285,0,1761858344,13861.21779789999,44.43271026000002,53064.14876376 2025-10-30,21:05:46.000,303,11139941,117125,0,1761858345,13861.23800682999,44.48910330000217,53064.07889256 2025-10-30,21:05:47.000,303,11140046,117085,0,1761858346,13861.30536993,44.51025069000025,53064.03696984001 2025-10-30,21:05:48.000,303,11139969,117125,0,1761858347,13861.29863361999,44.60188937999919,53064.022995600004 2025-10-30,21:05:49.000,303,11140030,117285,0,1761858348,13861.36599672,44.65828242000134,53063.9531244 2025-10-30,21:05:50.000,303,11139971,116965,0,1761858349,13861.433359819996,44.71467546000349,53063.8832532 2025-10-30,21:05:51.000,303,11139975,117445,0,1761858350,13861.42662351,44.73582285000157,53063.83434336 2025-10-30,21:05:52.000,303,11139976,117245,0,1761858351,13861.554613399996,44.72877372000221,53063.77145928 2025-10-30,21:05:53.000,303,11139958,116965,0,1761858352,13861.574822329996,44.72877372000221,53063.7435108 2025-10-30,21:05:54.000,303,11139997,117205,0,1761858353,13861.595031259996,44.806314150002436,53063.68062672001 2025-10-30,21:05:55.000,303,11140033,117045,0,1761858354,13861.655658049996,44.79221589000372,53063.70158808001 2025-10-30,21:05:56.000,303,11139995,117205,0,1761858355,13861.662394359992,44.771068499998364,53063.59678128 2025-10-30,21:05:57.000,303,11139929,117205,0,1761858356,13861.723021149992,44.77811762999772,53063.58280704001 2025-10-30,21:05:58.000,303,11139954,117285,0,1761858357,13861.736493769997,44.74287198000093,53063.519922960004 2025-10-30,21:05:59.000,303,11139935,117045,0,1761858358,13861.797120559997,44.72877372000221,53063.4989616 2025-10-30,21:06:00.000,303,11139990,117245,0,1761858359,13861.803856869992,44.67942980999942,53063.45005176 2025-10-30,21:06:01.000,303,11140000,117325,0,1761858360,13861.891428900002,44.630085900003905,53063.43607752 2025-10-30,21:06:02.000,303,11140011,117165,0,1761858361,13861.985737239993,44.587791120000475,53063.3592192 2025-10-30,21:06:03.000,303,11139984,117085,0,1761858362,13862.106990819993,44.54549634000432,53063.324283600006 2025-10-30,21:06:04.000,303,11139976,117125,0,1761858363,13862.241717019999,44.43271026000002,53063.33825784 2025-10-30,21:06:05.000,303,11139958,117085,0,1761858364,13862.369706909994,44.298776789997646,53063.24043816 2025-10-30,21:06:06.000,303,11139960,117405,0,1761858365,13862.54485097,44.21418722999806,53063.254412400005 2025-10-30,21:06:07.000,303,11140000,117245,0,1761858366,13862.67957716999,44.08730289000232,53063.156592720006 2025-10-30,21:06:08.000,303,11140005,117365,0,1761858367,13862.841248609991,43.97451680999802,53063.14261848 2025-10-30,21:06:09.000,303,11139953,117165,0,1761858368,13863.050074220002,43.84763247000228,53063.10768288001 2025-10-30,21:06:10.000,303,11140027,117165,0,1761858369,13863.238690899998,43.74894465000398,53063.07274728 2025-10-30,21:06:11.000,303,11140006,116925,0,1761858370,13863.467725439994,43.60796205000224,53063.05178592 2025-10-30,21:06:12.000,303,11139940,117245,0,1761858371,13863.65634211999,43.45288119000179,53063.0447988 2025-10-30,21:06:13.000,303,11139988,117085,0,1761858372,13863.871904039996,43.304849460000696,53063.02383744 2025-10-30,21:06:14.000,303,11140019,117245,0,1761858373,13864.006630240001,43.16386685999896,53063.05178592 2025-10-30,21:06:15.000,303,11139941,117285,0,1761858374,13864.181774299992,43.00173686999915,53063.05178592 2025-10-30,21:06:16.000,303,11140012,117085,0,1761858375,13864.269346330002,42.910098180000205,53063.00287608 2025-10-30,21:06:17.000,303,11140030,117605,0,1761858376,13864.356918359998,42.8114103600019,53063.05877304001 2025-10-30,21:06:18.000,303,11139972,117085,0,1761858377,13864.356918359998,42.74091906000103,53063.03082456001 2025-10-30,21:06:19.000,303,11139998,117445,0,1761858378,13864.397336219998,42.677476889999525,53063.05877304001 2025-10-30,21:06:20.000,303,11139952,117285,0,1761858379,13864.431017769988,42.61403471999802,53063.05178592 2025-10-30,21:06:21.000,303,11140001,117325,0,1761858380,13864.491644559988,42.62108385000465,53063.09370864 2025-10-30,21:06:22.000,303,11139948,117325,0,1761858381,13864.518589799998,42.61403471999802,53063.12165712 2025-10-30,21:06:23.000,303,11139999,117125,0,1761858382,13864.505117179993,42.64928037000209,53063.086721520005 2025-10-30,21:06:24.000,303,11140021,117525,0,1761858383,13864.545535039993,42.66337863000081,53063.10768288001 2025-10-30,21:06:25.000,303,11139939,117245,0,1761858384,13864.585952899994,42.7127225400036,53063.156592720006 2025-10-30,21:06:26.000,303,11139994,117445,0,1761858385,13864.565743969993,42.783213840004464,53063.22646392001 2025-10-30,21:06:27.000,303,11139941,117365,0,1761858386,13864.538798729998,42.82550862000062,53063.17755408001 2025-10-30,21:06:28.000,303,11139906,117365,0,1761858387,13864.585952899994,42.87485253000341,53063.24742528001 2025-10-30,21:06:29.000,303,11139942,117285,0,1761858388,13864.585952899994,42.93829470000492,53063.22646392001 2025-10-30,21:06:30.000,303,11139960,117445,0,1761858389,13864.599425519998,42.966491220002354,53063.24742528001 2025-10-30,21:06:31.000,303,11139993,117285,0,1761858390,13864.572480279989,43.0228842600045,53063.303322240004 2025-10-30,21:06:32.000,303,11139990,117445,0,1761858391,13864.592689209989,43.02993339000386,53063.28236088 2025-10-30,21:06:33.000,303,11140020,117485,0,1761858392,13864.619634449999,43.0228842600045,53063.31729648001 2025-10-30,21:06:34.000,303,11139956,117165,0,1761858393,13864.660052309999,42.97354035000171,53063.352232080004 2025-10-30,21:06:35.000,303,11139978,117485,0,1761858394,13864.720679099999,42.93829470000492,53063.34524496001 2025-10-30,21:06:36.000,303,11139956,117245,0,1761858395,13864.75436064999,42.945343830004276,53063.373193440006 2025-10-30,21:06:37.000,303,11139975,116885,0,1761858396,13864.82172375,42.93124556999828,53063.40812904 2025-10-30,21:06:38.000,303,11139913,117005,0,1761858397,13864.828460059995,42.917147309999564,53063.41511616001 2025-10-30,21:06:39.000,303,11140003,117605,0,1761858398,13864.83519636999,42.952392960003635,53063.40812904 2025-10-30,21:06:40.000,303,11139943,117165,0,1761858399,13864.81498743999,42.97354035000171,53063.47800024 2025-10-30,21:06:41.000,303,11139998,117285,0,1761858400,13864.767833269994,43.01583512999787,53063.47800024 2025-10-30,21:06:42.000,303,11140020,117405,0,1761858401,13864.828460059995,43.079277299999376,53063.47800024 2025-10-30,21:06:43.000,303,11140009,117285,0,1761858402,13864.78130589,43.1568177299996,53063.4989616 2025-10-30,21:06:44.000,303,11139920,117245,0,1761858403,13864.80151482,43.22730903000047,53063.5688328 2025-10-30,21:06:45.000,303,11139911,117245,0,1761858404,13864.77456957999,43.34009511000477,53063.55485856 2025-10-30,21:06:46.000,303,11139979,117165,0,1761858405,13864.75436064999,43.43173380000371,53063.540884320006 2025-10-30,21:06:47.000,303,11139952,117085,0,1761858406,13864.73415171999,43.50222510000458,53063.638704000005 2025-10-30,21:06:48.000,303,11139957,117205,0,1761858407,13864.673524929989,43.551569010000094,53063.638704000005 2025-10-30,21:06:49.000,303,11139959,117285,0,1761858408,13864.639843379999,43.530421620002016,53063.659665360006 2025-10-30,21:06:50.000,303,11139977,117325,0,1761858409,13864.572480279989,43.537470750001376,53063.72254944 2025-10-30,21:06:51.000,303,11139994,117205,0,1761858410,13864.525326109993,43.586814660004165,53063.70158808001 2025-10-30,21:06:52.000,303,11139953,117245,0,1761858411,13864.457963009998,43.600912920002884,53063.72953656001 2025-10-30,21:06:53.000,303,11139934,117325,0,1761858412,13864.356918359998,43.66435509000439,53063.76447216 2025-10-30,21:06:54.000,303,11139984,117285,0,1761858413,13864.255873709997,43.63615856999968,53063.813382 2025-10-30,21:06:55.000,303,11140003,117485,0,1761858414,13864.121147509992,43.62206031000096,53063.79940776001 2025-10-30,21:06:56.000,303,11139998,117165,0,1761858415,13864.033575479996,43.64320769999904,53063.876266080006 2025-10-30,21:06:57.000,303,11140035,117445,0,1761858416,13863.85843141999,43.65730595999776,53063.89024032 2025-10-30,21:06:58.000,303,11139935,117205,0,1761858417,13863.68328736,43.67845335000311,53063.90421456 2025-10-30,21:06:59.000,303,11139965,117085,0,1761858418,13863.508143299994,43.68550248000247,53063.96011152 2025-10-30,21:07:00.000,303,11140010,117445,0,1761858419,13863.339735549998,43.73484638999798,53063.96011152 2025-10-30,21:07:01.000,303,11139992,117365,0,1761858420,13863.171327800002,43.78419030000077,53064.043956960006 2025-10-30,21:07:02.000,303,11140022,117245,0,1761858421,13863.016392669997,43.84058334000292,53064.03696984001 2025-10-30,21:07:03.000,303,11139977,116885,0,1761858422,13862.895139089997,43.87582898999972,53064.03696984001 2025-10-30,21:07:04.000,303,11139929,117325,0,1761858423,13862.780621819991,43.960418549999304,53064.043956960006 2025-10-30,21:07:05.000,303,11139988,117605,0,1761858424,13862.69978609999,43.96746767999866,53064.09985392 2025-10-30,21:07:06.000,303,11139951,117325,0,1761858425,13862.64589562,43.97451680999802,53064.1278024 2025-10-30,21:07:07.000,303,11139942,117245,0,1761858426,13862.62568669,43.960418549999304,53064.12081528 2025-10-30,21:07:08.000,303,11139960,117445,0,1761858427,13862.49769679999,43.939271160001226,53064.13478952001 2025-10-30,21:07:09.000,303,11140019,117285,0,1761858428,13862.349497979994,43.85468160000164,53064.11382816001 2025-10-30,21:07:10.000,303,11139985,117205,0,1761858429,13862.187826539994,43.75599378000334,53064.16972512 2025-10-30,21:07:11.000,303,11140016,117365,0,1761858430,13861.918374139997,43.65730595999776,53064.211647840006 2025-10-30,21:07:12.000,303,11139942,117645,0,1761858431,13861.736493769997,43.544519880000735,53064.20466072001 2025-10-30,21:07:13.000,303,11139974,117325,0,1761858432,13861.500722919991,43.43878293000307,53064.16972512 2025-10-30,21:07:14.000,303,11139962,117205,0,1761858433,13861.32557886,43.354193370003486,53064.15575088001 2025-10-30,21:07:15.000,303,11139984,117245,0,1761858434,13861.12348956,43.32599684999877,53064.20466072001 2025-10-30,21:07:16.000,303,11140003,117325,0,1761858435,13860.928136569994,43.29780033000134,53064.190686480004 2025-10-30,21:07:17.000,303,11139967,117405,0,1761858436,13860.759728819998,43.26255468000454,53064.16972512 2025-10-30,21:07:18.000,303,11139983,117365,0,1761858437,13860.672156790002,43.311898590000055,53064.16972512 2025-10-30,21:07:19.000,303,11139959,117605,0,1761858438,13860.564375829992,43.311898590000055,53064.14876376 2025-10-30,21:07:20.000,303,11140003,117205,0,1761858439,13860.503749039992,43.2696038100039,53064.13478952001 2025-10-30,21:07:21.000,303,11139974,117085,0,1761858440,13860.429649630001,43.304849460000696,53064.13478952001 2025-10-30,21:07:22.000,303,11139975,117125,0,1761858441,13860.34881391,43.2696038100039,53064.141776640005 2025-10-30,21:07:23.000,303,11140035,117325,0,1761858442,13860.26797819,43.24845641999855,53064.08587968001 2025-10-30,21:07:24.000,303,11139957,117445,0,1761858443,13860.153460919995,43.14976860000024,53064.0579312 2025-10-30,21:07:25.000,303,11139936,117405,0,1761858444,13859.971580549995,43.07222817000002,53064.12081528 2025-10-30,21:07:26.000,303,11139968,117445,0,1761858445,13859.91769006999,43.01583512999787,53064.07190544 2025-10-30,21:07:27.000,303,11139992,117365,0,1761858446,13859.830118039994,42.86780340000405,53064.01600848001 2025-10-30,21:07:28.000,303,11139950,117485,0,1761858447,13859.816645419989,42.79026297000382,53064.01600848001 2025-10-30,21:07:29.000,303,11139967,117445,0,1761858448,13859.722337079998,42.719771670002956,53064.01600848001 2025-10-30,21:07:30.000,303,11139988,117285,0,1761858449,13859.681919219998,42.63518211000337,53063.96709864001 2025-10-30,21:07:31.000,303,11140010,117365,0,1761858450,13859.654973979988,42.59288732999994,53063.974085760005 2025-10-30,21:07:32.000,303,11140004,117605,0,1761858451,13859.567401949993,42.52239602999907,53063.93915016 2025-10-30,21:07:33.000,303,11139960,117325,0,1761858452,13859.547193019993,42.47305212000356,53063.91120168 2025-10-30,21:07:34.000,303,11140017,117405,0,1761858453,13859.398994199997,42.48715038000228,53063.91818880001 2025-10-30,21:07:35.000,303,11140001,117645,0,1761858454,13859.284476929992,42.43075734000013,53063.89722744001 2025-10-30,21:07:36.000,303,11139998,117605,0,1761858455,13859.143014419991,42.39551169000333,53063.91818880001 2025-10-30,21:07:37.000,303,11140005,117205,0,1761858456,13859.04870608,42.3532169099999,53063.876266080006 2025-10-30,21:07:38.000,303,11139993,117365,0,1761858457,13858.86008939999,42.34616778000054,53063.813382 2025-10-30,21:07:39.000,303,11139979,117485,0,1761858458,13858.79946260999,42.261578220000956,53063.76447216 2025-10-30,21:07:40.000,303,11139956,117405,0,1761858459,13858.752308439995,42.261578220000956,53063.78543352 2025-10-30,21:07:41.000,303,11139985,117125,0,1761858460,13858.67820902999,42.261578220000956,53063.77844640001 2025-10-30,21:07:42.000,303,11139997,117325,0,1761858461,13858.63779116999,42.24043083000288,53063.77844640001 2025-10-30,21:07:43.000,303,11139994,117485,0,1761858462,13858.63779116999,42.29682386999775,53063.708575200006 2025-10-30,21:07:44.000,303,11139955,117245,0,1761858463,13858.76578106,42.261578220000956,53063.68062672001 2025-10-30,21:07:45.000,303,11139938,117645,0,1761858464,13858.83988046999,42.33206952000182,53063.66665248 2025-10-30,21:07:46.000,303,11139992,117085,0,1761858465,13858.88703464,42.317971260003105,53063.61774264 2025-10-30,21:07:47.000,303,11140031,117245,0,1761858466,13858.974606669995,42.310922130003746,53063.72254944 2025-10-30,21:07:48.000,303,11139963,117445,0,1761858467,13859.095860249996,42.2545290900016,53063.57581992 2025-10-30,21:07:49.000,303,11139975,117325,0,1761858468,13859.149750730001,42.20518517999881,53063.55485856 2025-10-30,21:07:50.000,303,11139997,117605,0,1761858469,13859.244059069992,42.11354648999986,53063.5688328 2025-10-30,21:07:51.000,303,11139956,117285,0,1761858470,13859.324894789992,42.05715344999771,53063.57581992 2025-10-30,21:07:52.000,303,11139948,117445,0,1761858471,13859.324894789992,41.97961302000476,53063.58280704001 2025-10-30,21:07:53.000,303,11139994,117325,0,1761858472,13859.318158479997,41.88797432999854,53063.58280704001 2025-10-30,21:07:54.000,303,11139989,117605,0,1761858473,13859.264267999992,41.7963356399996,53063.57581992 2025-10-30,21:07:55.000,303,11139953,117245,0,1761858474,13859.351840030002,41.739942600004724,53063.59678128 2025-10-30,21:07:56.000,303,11139952,117565,0,1761858475,13859.419203129997,41.71174608000001,53063.589794160005 2025-10-30,21:07:57.000,303,11140068,117365,0,1761858476,13859.452884680002,41.7610899900028,53063.57581992 2025-10-30,21:07:58.000,303,11139992,117485,0,1761858477,13859.493302540002,41.76813912000216,53063.589794160005 2025-10-30,21:07:59.000,303,11140027,117125,0,1761858478,13859.594347189988,41.83863042000303,53063.59678128 2025-10-30,21:08:00.000,303,11139993,117405,0,1761858479,13859.756018629989,41.859777810001106,53063.59678128 2025-10-30,21:08:01.000,303,11140051,117285,0,1761858480,13859.884008519999,41.866826940000465,53063.55485856 2025-10-30,21:08:02.000,303,11139995,117405,0,1761858481,13859.991789479995,41.78223738000088,53063.58280704001 2025-10-30,21:08:03.000,303,11139972,117325,0,1761858482,13860.133251989995,41.83158129000367,53063.65267824001 2025-10-30,21:08:04.000,303,11139954,117605,0,1761858483,13860.18040615999,41.73289346999809,53063.62472976 2025-10-30,21:08:05.000,303,11140009,117525,0,1761858484,13860.254505569996,41.60600913000235,53063.61774264 2025-10-30,21:08:06.000,303,11139951,117445,0,1761858485,13860.315132359996,41.54256696000084,53063.64569112 2025-10-30,21:08:07.000,303,11139974,117245,0,1761858486,13860.375759149996,41.49322304999805,53063.6736396 2025-10-30,21:08:08.000,303,11139967,117445,0,1761858487,13860.355550219996,41.35928958000295,53063.708575200006 2025-10-30,21:08:09.000,303,11139971,117445,0,1761858488,13860.315132359996,41.33109305999824,53063.708575200006 2025-10-30,21:08:10.000,303,11139944,117445,0,1761858489,13860.281450809991,41.288798280002084,53063.757485040005 2025-10-30,21:08:11.000,303,11140020,117565,0,1761858490,13860.294923429996,41.288798280002084,53063.82036912001 2025-10-30,21:08:12.000,303,11139984,117445,0,1761858491,13860.26797819,41.3028965400008,53063.79242064 2025-10-30,21:08:13.000,303,11139989,117605,0,1761858492,13860.22756033,41.267650890004006,53063.84133048 2025-10-30,21:08:14.000,303,11139983,117445,0,1761858493,13860.274714499996,41.29584741000144,53063.813382 2025-10-30,21:08:15.000,303,11139975,117525,0,1761858494,13860.24776926,41.3028965400008,53063.8832532 2025-10-30,21:08:16.000,303,11139989,117245,0,1761858495,13860.294923429996,41.26060176000465,53063.8832532 2025-10-30,21:08:17.000,303,11139953,117565,0,1761858496,13860.362286529991,41.2042087200025,53063.93915016 2025-10-30,21:08:18.000,303,11139971,117605,0,1761858497,13860.395968079996,41.18306133000442,53063.925175920005 2025-10-30,21:08:19.000,303,11139995,117565,0,1761858498,13860.369022840001,41.2042087200025,53063.974085760005 2025-10-30,21:08:20.000,303,11139975,117605,0,1761858499,13860.375759149996,41.218306980001216,53064.00203424 2025-10-30,21:08:21.000,303,11139996,117805,0,1761858500,13860.369022840001,41.239454369999294,53064.043956960006 2025-10-30,21:08:22.000,303,11139964,117445,0,1761858501,13860.375759149996,41.232405239999935,53064.0579312 2025-10-30,21:08:23.000,303,11139990,117405,0,1761858502,13860.362286529991,41.21125785000186,53064.02998272 2025-10-30,21:08:24.000,303,11139933,117485,0,1761858503,13860.34881391,41.26060176000465,53064.0579312 2025-10-30,21:08:25.000,303,11140022,117525,0,1761858504,13860.402704389991,41.225356110000575,53064.09985392 2025-10-30,21:08:26.000,303,11139964,117445,0,1761858505,13860.416177009996,41.19715959000314,53064.11382816001 2025-10-30,21:08:27.000,303,11140041,117485,0,1761858506,13860.470067490001,41.218306980001216,53064.1976736 2025-10-30,21:08:28.000,303,11139979,117525,0,1761858507,13860.544166899992,41.21125785000186,53064.190686480004 2025-10-30,21:08:29.000,303,11139931,117605,0,1761858508,13860.577848449997,41.2042087200025,53064.22562208 2025-10-30,21:08:30.000,303,11139996,117605,0,1761858509,13860.618266309997,41.12666829000227,53064.20466072001 2025-10-30,21:08:31.000,303,11140019,117445,0,1761858510,13860.678893099997,41.105520900004194,53064.24658344 2025-10-30,21:08:32.000,303,11139993,117285,0,1761858511,13860.793410369988,41.03502960000333,53064.260557680005 2025-10-30,21:08:33.000,303,11139992,117605,0,1761858512,13860.847300849993,41.02798047000397,53064.260557680005 2025-10-30,21:08:34.000,303,11139997,117365,0,1761858513,13861.002235979999,41.042078730002686,53064.29549328 2025-10-30,21:08:35.000,303,11139969,117605,0,1761858514,13861.13696217999,41.07732437999948,53064.337416 2025-10-30,21:08:36.000,303,11139956,117645,0,1761858515,13861.291897309995,41.08437350999884,53064.4072872 2025-10-30,21:08:37.000,303,11139933,117485,0,1761858516,13861.493986609996,41.07027525000012,53064.38632584 2025-10-30,21:08:38.000,303,11139995,117765,0,1761858517,13861.662394359992,41.03502960000333,53064.43523568 2025-10-30,21:08:39.000,303,11140010,117605,0,1761858518,13861.810593180002,41.02798047000397,53064.45619704 2025-10-30,21:08:40.000,303,11139955,117405,0,1761858519,13861.985737239993,40.97158743000182,53064.57497808 2025-10-30,21:08:41.000,303,11139936,117525,0,1761858520,13862.066572959993,40.96453830000246,53064.63087504 2025-10-30,21:08:42.000,303,11139926,117485,0,1761858521,13862.133936059989,40.94339091000438,53064.65882352001 2025-10-30,21:08:43.000,303,11140047,117605,0,1761858522,13862.154144989989,40.91519438999967,53064.74266896 2025-10-30,21:08:44.000,303,11140004,117645,0,1761858523,13862.086781889993,40.91519438999967,53064.84747576 2025-10-30,21:08:45.000,303,11139931,117645,0,1761858524,13861.958791999998,40.98568569000054,53064.882411360006 2025-10-30,21:08:46.000,303,11139979,117725,0,1761858525,13861.851011040002,40.999783949999255,53064.95228256001 2025-10-30,21:08:47.000,303,11140028,117525,0,1761858526,13861.756702699997,41.056176990001404,53064.9662568 2025-10-30,21:08:48.000,303,11140003,117725,0,1761858527,13861.635449119996,41.16191393999907,53065.050102240006 2025-10-30,21:08:49.000,303,11139979,117445,0,1761858528,13861.52766816,41.281749150002724,53065.07106360001 2025-10-30,21:08:50.000,303,11140028,117485,0,1761858529,13861.413150889995,41.415682619997824,53065.09202496001 2025-10-30,21:08:51.000,303,11139960,117805,0,1761858530,13861.34578779,41.52141957000276,53065.16888328001 2025-10-30,21:08:52.000,303,11139978,117925,0,1761858531,13861.285161,41.627156520000426,53065.16189616001 2025-10-30,21:08:53.000,303,11140020,117565,0,1761858532,13861.32557886,41.72584433999873,53065.217793120006 2025-10-30,21:08:54.000,303,11139977,117805,0,1761858533,13861.35926040999,41.77518825000152,53065.23176736 2025-10-30,21:08:55.000,303,11139935,117645,0,1761858534,13861.42662351,41.77518825000152,53065.28766432001 2025-10-30,21:08:56.000,303,11140004,117565,0,1761858535,13861.52766816,41.72584433999873,53065.385484000006 2025-10-30,21:08:57.000,303,11140000,117565,0,1761858536,13861.628712810001,41.65535303999786,53065.385484000006 2025-10-30,21:08:58.000,303,11139924,117965,0,1761858537,13861.790384250002,41.58486174000427,53065.45535520001 2025-10-30,21:08:59.000,303,11140016,117485,0,1761858538,13861.891428900002,41.47207565999997,53065.44836808 2025-10-30,21:09:00.000,303,11139995,118085,0,1761858539,13862.026155099993,41.34519132000423,53065.53920064 2025-10-30,21:09:01.000,303,11139963,117845,0,1761858540,13862.120463439998,41.29584741000144,53065.58112336 2025-10-30,21:09:02.000,303,11140031,117685,0,1761858541,13862.167617609994,41.19011046000378,53065.64400744001 2025-10-30,21:09:03.000,303,11139985,117565,0,1761858542,13862.234980709989,41.168963069998426,53065.70689152 2025-10-30,21:09:04.000,303,11140020,117685,0,1761858543,13862.241717019999,41.176012199997786,53065.77676272 2025-10-30,21:09:05.000,303,11139967,117925,0,1761858544,13862.140672369998,41.2042087200025,53065.82567256 2025-10-30,21:09:06.000,303,11140023,117685,0,1761858545,13862.100254509998,41.25355262999801,53065.89554376 2025-10-30,21:09:07.000,303,11139974,117845,0,1761858546,13862.066572959993,41.274700020003365,53066.02131192 2025-10-30,21:09:08.000,303,11139952,117845,0,1761858547,13862.019418789998,41.288798280002084,53066.02131192 2025-10-30,21:09:09.000,303,11139969,117725,0,1761858548,13861.999209859998,41.3028965400008,53066.14708008001 2025-10-30,21:09:10.000,303,11140036,117885,0,1761858549,13861.972264620003,41.33109305999824,53066.18201568 2025-10-30,21:09:11.000,303,11140039,117725,0,1761858550,13862.059836649998,41.30994567000016,53066.23092552 2025-10-30,21:09:12.000,303,11139936,118045,0,1761858551,13862.066572959993,41.30994567000016,53066.30778384 2025-10-30,21:09:13.000,303,11139969,117725,0,1761858552,13862.113727129989,41.31699479999952,53066.40560352 2025-10-30,21:09:14.000,303,11139922,117885,0,1761858553,13862.066572959993,41.288798280002084,53066.46150048001 2025-10-30,21:09:15.000,303,11140006,117765,0,1761858554,13862.046364029993,41.26060176000465,53066.52438456 2025-10-30,21:09:16.000,303,11139938,117805,0,1761858555,13862.066572959993,41.29584741000144,53066.60124288001 2025-10-30,21:09:17.000,303,11139982,117805,0,1761858556,13862.026155099993,41.281749150002724,53066.62919136001 2025-10-30,21:09:18.000,303,11139950,117605,0,1761858557,13862.073309269988,41.281749150002724,53066.67810120001 2025-10-30,21:09:19.000,303,11140009,117845,0,1761858558,13862.039627719998,41.3028965400008,53066.727011040006 2025-10-30,21:09:20.000,303,11140030,117725,0,1761858559,13861.992473550003,41.33109305999824,53066.80386936 2025-10-30,21:09:21.000,303,11139947,118045,0,1761858560,13861.938583069998,41.338142190004874,53066.894701920006 2025-10-30,21:09:22.000,303,11140020,117965,0,1761858561,13861.891428900002,41.35224045000359,53066.90867616 2025-10-30,21:09:23.000,303,11139972,117885,0,1761858562,13861.857747349997,41.42978088000382,53066.98553448001 2025-10-30,21:09:24.000,303,11140005,117805,0,1761858563,13861.790384250002,41.457977400001255,53067.04841856 2025-10-30,21:09:25.000,303,11139956,117885,0,1761858564,13861.736493769997,41.500272180004686,53067.13226400001 2025-10-30,21:09:26.000,303,11139980,117725,0,1761858565,13861.702812219992,41.54256696000084,53067.10431552001 2025-10-30,21:09:27.000,303,11140026,117925,0,1761858566,13861.655658049996,41.60600913000235,53067.19514808 2025-10-30,21:09:28.000,303,11139972,117845,0,1761858567,13861.581558639991,41.61305826000171,53067.2370708 2025-10-30,21:09:29.000,303,11139983,117885,0,1761858568,13861.48051398999,41.73289346999809,53067.32091624001 2025-10-30,21:09:30.000,303,11139972,117725,0,1761858569,13861.39967826999,41.78223738000088,53067.327903360005 2025-10-30,21:09:31.000,303,11139947,118005,0,1761858570,13861.25821575999,41.852728680001746,53067.397774560006 2025-10-30,21:09:32.000,303,11139958,117725,0,1761858571,13861.18411635,41.916170850003255,53067.46065864 2025-10-30,21:09:33.000,303,11139960,118005,0,1761858572,13860.988763359994,41.97256388999813,53067.45367152 2025-10-30,21:09:34.000,303,11139942,118045,0,1761858573,13860.901191329998,42.07125171000371,53067.48162 2025-10-30,21:09:35.000,303,11140017,117765,0,1761858574,13860.793410369988,42.05715344999771,53067.52354272 2025-10-30,21:09:36.000,303,11139966,118005,0,1761858575,13860.705838339993,42.036006059999636,53067.58642680001 2025-10-30,21:09:37.000,303,11140001,118325,0,1761858576,13860.517221659997,41.99371128000348,53067.60738816001 2025-10-30,21:09:38.000,303,11140005,117925,0,1761858577,13860.362286529991,41.923219980002614,53067.63533664001 2025-10-30,21:09:39.000,303,11139957,117725,0,1761858578,13860.214087709996,41.93026911000197,53067.614375280005 2025-10-30,21:09:40.000,303,11139958,117885,0,1761858579,13860.07936150999,41.83158129000367,53067.677259359996 2025-10-30,21:09:41.000,303,11139931,117725,0,1761858580,13859.89748113999,41.76813912000216,53067.70520784001 2025-10-30,21:09:42.000,303,11139930,117885,0,1761858581,13859.688655529993,41.70469695000065,53067.733156320006 2025-10-30,21:09:43.000,303,11139924,117645,0,1761858582,13859.540456709998,41.66945130000386,53067.70520784001 2025-10-30,21:09:44.000,303,11139946,117885,0,1761858583,13859.385521579992,41.66945130000386,53067.68424648001 2025-10-30,21:09:45.000,303,11140023,117805,0,1761858584,13859.237322759996,41.627156520000426,53067.67027224 2025-10-30,21:09:46.000,303,11139996,117845,0,1761858585,13859.02849715,41.676500430003216,53067.70520784001 2025-10-30,21:09:47.000,303,11139948,118165,0,1761858586,13858.83988046999,41.739942600004724,53067.6912336 2025-10-30,21:09:48.000,303,11140004,117725,0,1761858587,13858.73883581999,41.78928651000024,53067.69822072 2025-10-30,21:09:49.000,303,11140035,117885,0,1761858588,13858.570428069994,41.866826940000465,53067.6912336 2025-10-30,21:09:50.000,303,11139958,118125,0,1761858589,13858.476119729989,41.866826940000465,53067.68424648001 2025-10-30,21:09:51.000,303,11139958,117925,0,1761858590,13858.368338769993,41.916170850003255,53067.64931088 2025-10-30,21:09:52.000,303,11139967,118085,0,1761858591,13858.314448290002,41.923219980002614,53067.60040104 2025-10-30,21:09:53.000,303,11139954,118245,0,1761858592,13858.334657220003,41.93026911000197,53067.6213624 2025-10-30,21:09:54.000,303,11139977,117805,0,1761858593,13858.354866149988,41.97961302000476,53067.65629800001 2025-10-30,21:09:55.000,303,11140022,118125,0,1761858594,13858.314448290002,42.05715344999771,53067.60738816001 2025-10-30,21:09:56.000,303,11140007,118045,0,1761858595,13858.307711979993,42.07830084000307,53067.614375280005 2025-10-30,21:09:57.000,303,11139942,117965,0,1761858596,13858.226876259992,42.16993953000201,53067.544504080004 2025-10-30,21:09:58.000,303,11140001,118204,0,1761858597,13858.146040539992,42.23338170000352,53067.495594240005 2025-10-30,21:09:59.000,303,11139921,118045,0,1761858598,13857.997841719996,42.282725609999034,53067.51655560001 2025-10-30,21:10:00.000,303,11140008,118125,0,1761858599,13857.82943397,42.36026603999926,53067.45367152 2025-10-30,21:10:01.000,303,11139977,118005,0,1761858600,13857.6475536,42.38846256000397,53067.45367152 2025-10-30,21:10:02.000,303,11139975,117965,0,1761858601,13857.512827399994,42.45895386000484,53067.41873592001 2025-10-30,21:10:03.000,303,11140015,118085,0,1761858602,13857.391573819994,42.451904729998205,53067.48162 2025-10-30,21:10:04.000,303,11140061,117845,0,1761858603,13857.256847619989,42.4660029900042,53067.40476168 2025-10-30,21:10:05.000,303,11139953,118005,0,1761858604,13857.122121419998,42.45895386000484,53067.397774560006 2025-10-30,21:10:06.000,303,11139941,117965,0,1761858605,13857.061494629997,42.451904729998205,53067.31392912 2025-10-30,21:10:07.000,303,11139981,117925,0,1761858606,13856.967186289992,42.39551169000333,53067.26501928 2025-10-30,21:10:08.000,303,11139921,117845,0,1761858607,13856.920032119997,42.42370821000077,53067.278993520005 2025-10-30,21:10:09.000,303,11139963,117965,0,1761858608,13856.825723779992,42.33206952000182,53067.21610944 2025-10-30,21:10:10.000,303,11139940,118165,0,1761858609,13856.697733889996,42.28977473999839,53067.13925112 2025-10-30,21:10:11.000,303,11139962,118325,0,1761858610,13856.62363447999,42.282725609999034,53067.0973284 2025-10-30,21:10:12.000,303,11139998,118085,0,1761858611,13856.536062449995,42.310922130003746,53067.05540568001 2025-10-30,21:10:13.000,303,11139929,118045,0,1761858612,13856.3676547,42.39551169000333,53067.041431440004 2025-10-30,21:10:14.000,303,11139964,117845,0,1761858613,13856.30029159999,42.48010125000292,53066.90867616 2025-10-30,21:10:15.000,303,11139980,118445,0,1761858614,13856.172301709994,42.64928037000209,53066.90168904 2025-10-30,21:10:16.000,303,11140009,118165,0,1761858615,13856.145356469999,42.80436123000254,53066.85976632 2025-10-30,21:10:17.000,303,11139965,118085,0,1761858616,13856.138620159989,42.917147309999564,53066.74098528 2025-10-30,21:10:18.000,303,11139941,118045,0,1761858617,13856.17903801999,42.952392960003635,53066.61521712 2025-10-30,21:10:19.000,303,11139968,118045,0,1761858618,13856.293555289994,43.00878599999851,53066.61521712 2025-10-30,21:10:20.000,303,11140006,118085,0,1761858619,13856.34070945999,43.086326429998735,53066.54534592 2025-10-30,21:10:21.000,303,11139920,117845,0,1761858620,13856.354182079995,43.10042469000473,53066.51041032001 2025-10-30,21:10:22.000,303,11139894,118085,0,1761858621,13856.435017799995,43.07222817000002,53066.4684876 2025-10-30,21:10:23.000,303,11139958,117965,0,1761858622,13856.42828149,42.99468773999979,53066.489448960005 2025-10-30,21:10:24.000,303,11139986,118165,0,1761858623,13856.42828149,42.88190166000277,53066.38464216001 2025-10-30,21:10:25.000,303,11139927,118085,0,1761858624,13856.42828149,42.83960687999934,53066.34970656 2025-10-30,21:10:26.000,303,11139975,118285,0,1761858625,13856.475435659995,42.726820800002315,53066.30778384 2025-10-30,21:10:27.000,303,11139947,118085,0,1761858626,13856.455226729995,42.684526019998884,53066.19598992001 2025-10-30,21:10:28.000,303,11140036,117925,0,1761858627,13856.50911721,42.65632950000145,53066.16105432 2025-10-30,21:10:29.000,303,11139961,117885,0,1761858628,13856.56300768999,42.5999364599993,53066.07022176 2025-10-30,21:10:30.000,303,11139934,117845,0,1761858629,13856.60342554999,42.557641680003144,53066.056247520006 2025-10-30,21:10:31.000,303,11139951,117965,0,1761858630,13856.63037079,42.508297770000354,53065.95144072 2025-10-30,21:10:32.000,303,11139986,118165,0,1761858631,13856.657316029996,42.543543420004426,53065.888556640006 2025-10-30,21:10:33.000,303,11139942,118165,0,1761858632,13856.60342554999,42.58583820000058,53065.818685440005 2025-10-30,21:10:34.000,303,11140017,118365,0,1761858633,13856.60342554999,42.62813298000401,53065.83265968001 2025-10-30,21:10:35.000,303,11139942,118245,0,1761858634,13856.65057972,42.69157514999824,53065.71387864001 2025-10-30,21:10:36.000,303,11139951,118285,0,1761858635,13856.724679129991,42.79731210000318,53065.67195592001 2025-10-30,21:10:37.000,303,11140022,118204,0,1761858636,13856.859405329997,42.81845949000126,53065.61605896 2025-10-30,21:10:38.000,303,11139952,118204,0,1761858637,13857.021076769997,42.81845949000126,53065.58112336 2025-10-30,21:10:39.000,303,11140048,118245,0,1761858638,13857.176011899988,42.81845949000126,53065.532213520004 2025-10-30,21:10:40.000,303,11139965,118165,0,1761858639,13857.290529169994,42.783213840004464,53065.53920064 2025-10-30,21:10:41.000,303,11140008,118085,0,1761858640,13857.391573819994,42.75501731999975,53065.46932944 2025-10-30,21:10:42.000,303,11140020,118245,0,1761858641,13857.45893691999,42.670427760000166,53065.42740672001 2025-10-30,21:10:43.000,303,11139979,118565,0,1761858642,13857.58019049999,42.63518211000337,53065.42740672001 2025-10-30,21:10:44.000,303,11139995,118085,0,1761858643,13857.64081728999,42.57173994000186,53065.32958704001 2025-10-30,21:10:45.000,303,11140026,118165,0,1761858644,13857.70818039,42.5646908100025,53065.35753552001 2025-10-30,21:10:46.000,303,11139955,118204,0,1761858645,13857.84290658999,42.543543420004426,53065.25971584001 2025-10-30,21:10:47.000,303,11140040,118285,0,1761858646,13857.997841719996,42.58583820000058,53065.25971584001 2025-10-30,21:10:48.000,303,11140007,118325,0,1761858647,13858.233612570002,42.5999364599993,53065.25971584001 2025-10-30,21:10:49.000,303,11139943,118245,0,1761858648,13858.415492939988,42.62108385000465,53065.16189616001 2025-10-30,21:10:50.000,303,11139934,118365,0,1761858649,13858.63779116999,42.66337863000081,53065.16189616001 2025-10-30,21:10:51.000,303,11139996,118204,0,1761858650,13858.812935229995,42.677476889999525,53065.18984464001 2025-10-30,21:10:52.000,303,11139989,118085,0,1761858651,13859.055442389996,42.719771670002956,53065.16888328001 2025-10-30,21:10:53.000,303,11139951,118204,0,1761858652,13859.196904899996,42.79026297000382,53065.18285752 2025-10-30,21:10:54.000,303,11139969,118125,0,1761858653,13859.345103719992,42.79026297000382,53065.13394768 2025-10-30,21:10:55.000,303,11139978,118245,0,1761858654,13859.459620989997,42.79026297000382,53065.1059992 2025-10-30,21:10:56.000,303,11139992,118325,0,1761858655,13859.526984089993,42.783213840004464,53065.07106360001 2025-10-30,21:10:57.000,303,11139972,118285,0,1761858656,13859.695391839989,42.7127225400036,53065.09202496001 2025-10-30,21:10:58.000,303,11139945,118285,0,1761858657,13859.830118039994,42.684526019998884,53065.05708936 2025-10-30,21:10:59.000,303,11139945,118045,0,1761858658,13860.06588889,42.66337863000081,53065.07805072 2025-10-30,21:11:00.000,303,11139986,118085,0,1761858659,13860.30839605,42.64928037000209,53065.08503784 2025-10-30,21:11:01.000,303,11139994,118165,0,1761858660,13860.544166899992,42.62108385000465,53065.09202496001 2025-10-30,21:11:02.000,303,11139958,118325,0,1761858661,13860.766465129993,42.58583820000058,53065.07805072 2025-10-30,21:11:03.000,303,11140012,118204,0,1761858662,13861.029181219994,42.501248640000995,53065.14093480001 2025-10-30,21:11:04.000,303,11139960,118245,0,1761858663,13861.291897309995,42.3532169099999,53065.1758704 2025-10-30,21:11:05.000,303,11140010,118325,0,1761858664,13861.4872503,42.16289040000265,53065.21080600001 2025-10-30,21:11:06.000,303,11139961,118204,0,1761858665,13861.743230079992,41.98666215000412,53065.23176736 2025-10-30,21:11:07.000,303,11140020,118045,0,1761858666,13861.904901519993,41.80338476999896,53065.30163856 2025-10-30,21:11:08.000,303,11139915,118165,0,1761858667,13862.066572959993,41.683549560002575,53065.32958704001 2025-10-30,21:11:09.000,303,11139949,118125,0,1761858668,13862.120463439998,41.56371434999892,53065.37849688001 2025-10-30,21:11:10.000,303,11140009,118125,0,1761858669,13862.208035469994,41.54256696000084,53065.434393840005 2025-10-30,21:11:11.000,303,11140014,118165,0,1761858670,13862.25518963999,41.57076347999828,53065.46932944 2025-10-30,21:11:12.000,303,11140014,118204,0,1761858671,13862.349497979994,41.57781261000491,53065.560162 2025-10-30,21:11:13.000,303,11139988,118045,0,1761858672,13862.470751559995,41.58486174000427,53065.58811048 2025-10-30,21:11:14.000,303,11139931,118165,0,1761858673,13862.612214069995,41.59896000000299,53065.61605896 2025-10-30,21:11:15.000,303,11140049,118045,0,1761858674,13862.827775990001,41.54256696000084,53065.63702032 2025-10-30,21:11:16.000,303,11140030,118365,0,1761858675,13862.969238500002,41.49322304999805,53065.70689152 2025-10-30,21:11:17.000,303,11140004,118245,0,1761858676,13863.137646249997,41.36633871000231,53065.72785288 2025-10-30,21:11:18.000,303,11139947,118204,0,1761858677,13863.319526619998,41.21125785000186,53065.76278848001 2025-10-30,21:11:19.000,303,11139974,118125,0,1761858678,13863.359944479998,41.056176990001404,53065.82567256 2025-10-30,21:11:20.000,303,11139946,118125,0,1761858679,13863.420571269999,40.93634177999775,53065.89554376 2025-10-30,21:11:21.000,303,11139988,118125,0,1761858680,13863.467725439994,40.872899610003515,53065.97240208 2025-10-30,21:11:22.000,303,11139975,118565,0,1761858681,13863.501406989999,40.858801350004796,53065.986376320005 2025-10-30,21:11:23.000,303,11139963,118245,0,1761858682,13863.54182485,40.96453830000246,53065.96541496 2025-10-30,21:11:24.000,303,11140010,118125,0,1761858683,13863.61592425999,41.14076655000099,53066.09118312 2025-10-30,21:11:25.000,303,11139986,118405,0,1761858684,13863.72370522,41.29584741000144,53066.06323464 2025-10-30,21:11:26.000,303,11140026,118165,0,1761858685,13863.80454094,41.450928270001896,53066.1191316 2025-10-30,21:11:27.000,303,11139976,118285,0,1761858686,13864.060520719991,41.57781261000491,53066.16804144001 2025-10-30,21:11:28.000,303,11139955,117965,0,1761858687,13864.228928470002,41.6624021700045,53066.1890028 2025-10-30,21:11:29.000,303,11139991,118085,0,1761858688,13864.471435629988,41.690598690001934,53066.24489976001 2025-10-30,21:11:30.000,303,11139959,118245,0,1761858689,13864.606161829994,41.71174608000001,53066.30778384 2025-10-30,21:11:31.000,303,11139998,118245,0,1761858690,13864.73415171999,41.70469695000065,53066.36368080001 2025-10-30,21:11:32.000,303,11139999,118165,0,1761858691,13864.868877919995,41.683549560002575,53066.41957776 2025-10-30,21:11:33.000,303,11139903,118045,0,1761858692,13864.98339519,41.65535303999786,53066.51739744 2025-10-30,21:11:34.000,303,11139956,118204,0,1761858693,13865.198957109991,41.57076347999828,53066.489448960005 2025-10-30,21:11:35.000,303,11140002,118125,0,1761858694,13865.353892239997,41.450928270001896,53066.58028152001 2025-10-30,21:11:36.000,303,11139967,118245,0,1761858695,13865.502091059992,41.39453522999975,53066.608230000005 2025-10-30,21:11:37.000,303,11139949,118285,0,1761858696,13865.630080950003,41.30994567000016,53066.706049680004 2025-10-30,21:11:38.000,303,11139988,118245,0,1761858697,13865.832170249989,41.232405239999935,53066.80386936 2025-10-30,21:11:39.000,303,11139981,118285,0,1761858698,13865.98036907,41.14076655000099,53066.76893376001 2025-10-30,21:11:40.000,303,11139941,118485,0,1761858699,13866.229612539995,41.0914226399982,53066.8527792 2025-10-30,21:11:41.000,303,11139974,118245,0,1761858700,13866.485592320001,41.042078730002686,53066.90168904 2025-10-30,21:11:42.000,303,11139978,118325,0,1761858701,13866.721363169992,41.03502960000333,53066.93662464001 2025-10-30,21:11:43.000,303,11139943,118165,0,1761858702,13867.044706049994,40.999783949999255,53066.992521600005 2025-10-30,21:11:44.000,303,11139968,118085,0,1761858703,13867.39499416999,40.92224351999903,53067.04841856 2025-10-30,21:11:45.000,303,11140016,117965,0,1761858704,13867.691391809996,40.830604830000084,53067.1671996 2025-10-30,21:11:46.000,303,11140005,118245,0,1761858705,13867.987789450002,40.73896614000114,53067.2370708 2025-10-30,21:11:47.000,303,11139997,118405,0,1761858706,13868.230296609989,40.61913093000476,53067.33489048 2025-10-30,21:11:48.000,303,11139948,117965,0,1761858707,13868.49301269999,40.47814833000302,53067.397774560006 2025-10-30,21:11:49.000,303,11139985,118204,0,1761858708,13868.78267403,40.32306747000257,53067.509568479996 2025-10-30,21:11:50.000,303,11139984,118125,0,1761858709,13869.092544289997,40.125691829998686,53067.58642680001 2025-10-30,21:11:51.000,303,11140012,118245,0,1761858710,13869.382205619993,39.963561839998874,53067.6912336 2025-10-30,21:11:52.000,303,11140001,118245,0,1761858711,13869.557349679999,39.80848097999842,53067.77507904001 2025-10-30,21:11:53.000,303,11139996,118204,0,1761858712,13869.73923005,39.63930185999925,53067.87289872001 2025-10-30,21:11:54.000,303,11140033,118005,0,1761858713,13869.786384219995,39.47012274000008,53067.88687296 2025-10-30,21:11:55.000,303,11139980,118204,0,1761858714,13869.82006577,39.30094362000091,53068.0755252 2025-10-30,21:11:56.000,303,11139968,117885,0,1761858715,13869.87395624999,39.145862760000455,53068.1453964 2025-10-30,21:11:57.000,303,11139965,117845,0,1761858716,13869.89416517999,39.00488015999872,53068.20828048001 2025-10-30,21:11:58.000,303,11139953,118485,0,1761858717,13869.927846729996,38.87094669000362,53068.27116456 2025-10-30,21:11:59.000,303,11139997,118285,0,1761858718,13869.94131935,38.80045539000275,53068.403919840006 2025-10-30,21:12:00.000,303,11139990,118125,0,1761858719,13869.98173721,38.66652192000038,53068.46680392 2025-10-30,21:12:01.000,303,11139956,118245,0,1761858720,13870.069309239996,38.57488323000143,53068.529688 2025-10-30,21:12:02.000,303,11140031,118525,0,1761858721,13870.224244370002,38.49029367000185,53068.62750768 2025-10-30,21:12:03.000,303,11139969,117805,0,1761858722,13870.345497950002,38.44094975999906,53068.704366 2025-10-30,21:12:04.000,303,11139950,118204,0,1761858723,13870.554323559998,38.41275324000162,53068.75327584 2025-10-30,21:12:05.000,303,11139953,118165,0,1761858724,13870.749676549989,38.36340932999883,53068.75327584 2025-10-30,21:12:06.000,303,11139993,118204,0,1761858725,13870.93829323,38.34226194000075,53068.8441084 2025-10-30,21:12:07.000,303,11140004,118204,0,1761858726,13871.05954681,38.328163680002035,53068.906992480006 2025-10-30,21:12:08.000,303,11139962,118125,0,1761858727,13871.187536699996,38.31406542000332,53068.9838508 2025-10-30,21:12:09.000,303,11139957,118245,0,1761858728,13871.234690869991,38.22947586000373,53069.08167048 2025-10-30,21:12:10.000,303,11139997,118125,0,1761858729,13871.227954559996,38.151935430003505,53069.14455456001 2025-10-30,21:12:11.000,303,11139914,118125,0,1761858730,13871.24142718,38.00390370000241,53069.25634848 2025-10-30,21:12:12.000,303,11139996,117925,0,1761858731,13871.126909909995,37.82767545000388,53069.34718104 2025-10-30,21:12:13.000,303,11139920,118085,0,1761858732,13871.03933788,37.60210329000256,53069.389103760004 2025-10-30,21:12:14.000,303,11139981,118085,0,1761858733,13870.93829323,37.39767851999932,53069.41705224 2025-10-30,21:12:15.000,303,11140003,118285,0,1761858734,13870.924820609995,37.20030288000271,53069.458974960005 2025-10-30,21:12:16.000,303,11139984,118245,0,1761858735,13870.924820609995,36.98882898000011,53069.521859039996 2025-10-30,21:12:17.000,303,11139992,118485,0,1761858736,13870.89787537,36.81260073000158,53069.56378176 2025-10-30,21:12:18.000,303,11139970,118325,0,1761858737,13870.93829323,36.67161812999984,53069.58474312 2025-10-30,21:12:19.000,303,11140025,118125,0,1761858738,13871.05281049999,36.608175959998334,53069.65461432 2025-10-30,21:12:20.000,303,11139960,118045,0,1761858739,13871.126909909995,36.57293031000154,53069.6825628 2025-10-30,21:12:21.000,303,11139969,117925,0,1761858740,13871.15385514999,36.5799794400009,53069.6825628 2025-10-30,21:12:22.000,303,11140007,118005,0,1761858741,13871.254899799991,36.63637248000305,53069.63365296 2025-10-30,21:12:23.000,303,11139988,118125,0,1761858742,13871.389625999996,36.706863780003914,53069.73845976001 2025-10-30,21:12:24.000,303,11140016,118204,0,1761858743,13871.483934340002,36.770305949998146,53069.77339536 2025-10-30,21:12:25.000,303,11139979,118204,0,1761858744,13871.686023640003,36.840797249999014,53069.73845976001 2025-10-30,21:12:26.000,303,11139996,118045,0,1761858745,13871.874640319998,36.90423942000052,53069.78736960001 2025-10-30,21:12:27.000,303,11139941,118165,0,1761858746,13872.07672962,36.876042900003085,53069.843266560005 2025-10-30,21:12:28.000,303,11139997,118285,0,1761858747,13872.224928439995,36.86194464000437,53069.913137760006 2025-10-30,21:12:29.000,303,11140001,118045,0,1761858748,13872.386599879996,36.74210943000071,53069.941086240004 2025-10-30,21:12:30.000,303,11139960,118165,0,1761858749,13872.46069929,36.5799794400009,53069.941086240004 2025-10-30,21:12:31.000,303,11139962,118085,0,1761858750,13872.44049036,36.38260380000429,53069.96903472 2025-10-30,21:12:32.000,303,11139964,118405,0,1761858751,13872.37986357,36.26981771999999,53070.05288016001 2025-10-30,21:12:33.000,303,11139963,118165,0,1761858752,13872.27881892,36.14998251000361,53070.11576424 2025-10-30,21:12:34.000,303,11139978,118085,0,1761858753,13872.1979832,35.9878525200038,53070.1367256 2025-10-30,21:12:35.000,303,11140000,118245,0,1761858754,13872.07672962,35.88211556999886,53070.17166120001 2025-10-30,21:12:36.000,303,11139960,118165,0,1761858755,13872.063256999994,35.72703470999841,53070.17166120001 2025-10-30,21:12:37.000,303,11140018,117925,0,1761858756,13872.036311759999,35.58605211000395,53070.25550664 2025-10-30,21:12:38.000,303,11139950,118085,0,1761858757,13872.06999330999,35.45916777000093,53070.227558160004 2025-10-30,21:12:39.000,303,11140039,118204,0,1761858758,13872.123883789995,35.381627340000705,53070.29044224001 2025-10-30,21:12:40.000,303,11139915,118645,0,1761858759,13872.17777427,35.30408691000048,53070.297429360005 2025-10-30,21:12:41.000,303,11139970,118245,0,1761858760,13872.245137369995,35.163104309998744,53070.33236496 2025-10-30,21:12:42.000,303,11139971,117805,0,1761858761,13872.25187367999,35.0714656199998,53070.33236496 2025-10-30,21:12:43.000,303,11139946,118245,0,1761858762,13872.31250046999,34.98687606000021,53070.40223616 2025-10-30,21:12:44.000,303,11140012,118405,0,1761858763,13872.41354511999,34.85294258999784,53070.416210400006 2025-10-30,21:12:45.000,303,11140001,117885,0,1761858764,13872.494380839991,34.71195999000338,53070.444158880004 2025-10-30,21:12:46.000,303,11140009,118085,0,1761858765,13872.629107039997,34.64146869000251,53070.43717176001 2025-10-30,21:12:47.000,303,11139961,118045,0,1761858766,13872.676261209992,34.578026520001,53070.451146 2025-10-30,21:12:48.000,303,11140043,117725,0,1761858767,13872.831196339997,34.49343696000142,53070.465120240005 2025-10-30,21:12:49.000,303,11140007,118045,0,1761858768,13872.945713609988,34.45819131000462,53070.48608160001 2025-10-30,21:12:50.000,303,11140016,118325,0,1761858769,13873.100648739994,34.42999478999991,53070.514030080005 2025-10-30,21:12:51.000,303,11139993,118125,0,1761858770,13873.32968327999,34.3665526199984,53070.50005584 2025-10-30,21:12:52.000,303,11139989,118085,0,1761858771,13873.545245199995,34.331306970001606,53070.56992704 2025-10-30,21:12:53.000,303,11139923,118285,0,1761858772,13873.834906529992,34.345405230000324,53070.53499144001 2025-10-30,21:12:54.000,303,11140000,118445,0,1761858773,13874.117831549993,34.32425784000225,53070.54896568 2025-10-30,21:12:55.000,303,11139991,118285,0,1761858774,13874.326657159989,34.289012189998175,53070.61883688 2025-10-30,21:12:56.000,303,11139945,118085,0,1761858775,13874.54895538999,34.281963059998816,53070.72364368001 2025-10-30,21:12:57.000,303,11139966,118045,0,1761858776,13874.69715421,34.24671741000202,53070.74460504001 2025-10-30,21:12:58.000,303,11140034,118485,0,1761858777,13874.912716129991,34.23966828000266,53070.7655664 2025-10-30,21:12:59.000,303,11140053,118245,0,1761858778,13874.993551849991,34.18327524000051,53070.80748912 2025-10-30,21:13:00.000,303,11140024,118125,0,1761858779,13875.168695909997,34.169176980001794,53070.898321680004 2025-10-30,21:13:01.000,303,11139994,118405,0,1761858780,13875.323631040003,34.105734810000286,53070.947231520004 2025-10-30,21:13:02.000,303,11140006,118405,0,1761858781,13875.512247719998,34.08458742000221,53070.94024440001 2025-10-30,21:13:03.000,303,11140009,118405,0,1761858782,13875.700864399994,34.0211452500007,53071.00312848 2025-10-30,21:13:04.000,303,11140038,118325,0,1761858783,13875.87600846,34.01409612000134,53071.066012560004 2025-10-30,21:13:05.000,303,11139987,117965,0,1761858784,13875.983789419995,33.99294873000326,53071.17081936 2025-10-30,21:13:06.000,303,11140051,118085,0,1761858785,13876.071361449991,33.978850470004545,53071.17780648001 2025-10-30,21:13:07.000,303,11140018,118285,0,1761858786,13876.152197169991,34.0211452500007,53071.254664800006 2025-10-30,21:13:08.000,303,11139988,118165,0,1761858787,13876.259978130001,34.04229263999878,53071.303574640006 2025-10-30,21:13:09.000,303,11139954,118405,0,1761858788,13876.320604920002,34.02819438000006,53071.31754888 2025-10-30,21:13:10.000,303,11139991,118285,0,1761858789,13876.394704329992,33.99999786000262,53071.4293428 2025-10-30,21:13:11.000,303,11140025,118204,0,1761858790,13876.455331119992,34.02819438000006,53071.450304160004 2025-10-30,21:13:12.000,303,11139995,118204,0,1761858791,13876.455331119992,34.05639090000477,53071.47825264 2025-10-30,21:13:13.000,303,11139991,118204,0,1761858792,13876.448594809997,34.155078720003075,53071.57607232 2025-10-30,21:13:14.000,303,11140053,118325,0,1761858793,13876.502485290002,34.19737349999923,53071.520175360005 2025-10-30,21:13:15.000,303,11139965,118085,0,1761858794,13876.596793629993,34.30311045000417,53071.673892 2025-10-30,21:13:16.000,303,11140024,118245,0,1761858795,13876.765201379989,34.37360174999776,53071.70184048 2025-10-30,21:13:17.000,303,11140022,118565,0,1761858796,13876.99423592,34.37360174999776,53071.757737440006 2025-10-30,21:13:18.000,303,11139961,118325,0,1761858797,13877.23674308,34.40884740000183,53071.79267304 2025-10-30,21:13:19.000,303,11140023,118125,0,1761858798,13877.452304999992,34.40884740000183,53071.82760864001 2025-10-30,21:13:20.000,303,11140029,118365,0,1761858799,13877.613976439992,34.3665526199984,53071.86953136 2025-10-30,21:13:21.000,303,11140046,118204,0,1761858800,13877.721757400002,34.30311045000417,53071.93241544 2025-10-30,21:13:22.000,303,11139920,118285,0,1761858801,13877.728493709998,34.218520890004584,53071.99529952001 2025-10-30,21:13:23.000,303,11139937,118204,0,1761858802,13877.701548470002,34.17622611000115,53072.03722224 2025-10-30,21:13:24.000,303,11139941,118285,0,1761858803,13877.647657989997,34.07753829000285,53072.0581836 2025-10-30,21:13:25.000,303,11140026,118485,0,1761858804,13877.593767509992,33.97180133999791,53072.14901616 2025-10-30,21:13:26.000,303,11139965,118325,0,1761858805,13877.445568689996,33.89426090999768,53072.22587448 2025-10-30,21:13:27.000,303,11139985,118204,0,1761858806,13877.384941899996,33.84491700000217,53072.22587448 2025-10-30,21:13:28.000,303,11140009,118285,0,1761858807,13877.3175788,33.83081874000345,53072.2677972 2025-10-30,21:13:29.000,303,11139948,118325,0,1761858808,13877.27042462999,33.887211779998324,53072.33068128001 2025-10-30,21:13:30.000,303,11140036,118365,0,1761858809,13877.263688319996,33.91540830000304,53072.309719920006 2025-10-30,21:13:31.000,303,11139988,118405,0,1761858810,13877.33778773,33.97180133999791,53072.358629760005 2025-10-30,21:13:32.000,303,11140052,118325,0,1761858811,13877.432096069992,34.04229263999878,53072.407539600004 2025-10-30,21:13:33.000,303,11140008,118405,0,1761858812,13877.553349649992,34.09163655000157,53072.36561688 2025-10-30,21:13:34.000,303,11139991,118565,0,1761858813,13877.775647879993,34.105734810000286,53072.4424752 2025-10-30,21:13:35.000,303,11140074,118325,0,1761858814,13877.984473489989,34.07753829000285,53072.407539600004 2025-10-30,21:13:36.000,303,11139958,118365,0,1761858815,13878.18656278999,34.01409612000134,53072.49837216001 2025-10-30,21:13:37.000,303,11140054,118204,0,1761858816,13878.42906994999,33.89426090999768,53072.49837216001 2025-10-30,21:13:38.000,303,11139999,118285,0,1761858817,13878.644631869996,33.79557308999938,53072.49138504 2025-10-30,21:13:39.000,303,11140024,118204,0,1761858818,13878.920820580002,33.696885270001076,53072.61016608 2025-10-30,21:13:40.000,303,11139942,118005,0,1761858819,13879.230690839999,33.61229571000149,53072.63811456001 2025-10-30,21:13:41.000,303,11140014,118165,0,1761858820,13879.45298907,33.54885353999998,53072.694011520005 2025-10-30,21:13:42.000,303,11139959,118285,0,1761858821,13879.75612302,33.534755280001264,53072.72894712 2025-10-30,21:13:43.000,303,11139968,118405,0,1761858822,13880.018839110002,33.55590266999934,53072.77785696 2025-10-30,21:13:44.000,303,11139995,118365,0,1761858823,13880.207455789998,33.62639397000021,53072.84074104 2025-10-30,21:13:45.000,303,11139974,118525,0,1761858824,13880.328709369998,33.68278701000236,53072.9665092 2025-10-30,21:13:46.000,303,11140005,118445,0,1761858825,13880.416281399994,33.71803265999915,53073.01541904 2025-10-30,21:13:47.000,303,11140013,118285,0,1761858826,13880.362390919989,33.78852396000002,53073.12022584001 2025-10-30,21:13:48.000,303,11139974,118045,0,1761858827,13880.234401029993,33.7744257000013,53073.25298112 2025-10-30,21:13:49.000,303,11139981,118165,0,1761858828,13880.025575419997,33.710983529999794,53073.266955360006 2025-10-30,21:13:50.000,303,11139954,118045,0,1761858829,13879.870640289992,33.63344309999957,53073.37176216 2025-10-30,21:13:51.000,303,11140044,118125,0,1761858830,13879.69549623,33.54885353999998,53073.45560760001 2025-10-30,21:13:52.000,303,11140019,118005,0,1761858831,13879.580978959995,33.464263980000396,53073.434646240006 2025-10-30,21:13:53.000,303,11140011,118204,0,1761858832,13879.50687954999,33.45016572000168,53073.49753032 2025-10-30,21:13:54.000,303,11139956,118285,0,1761858833,13879.44625275999,33.471313109999755,53073.50451744001 2025-10-30,21:13:55.000,303,11139985,117965,0,1761858834,13879.44625275999,33.520657020002545,53073.56740152 2025-10-30,21:13:56.000,303,11139906,118005,0,1761858835,13879.53382479,33.59114832000341,53073.581375760004 2025-10-30,21:13:57.000,303,11139899,117805,0,1761858836,13879.641605749996,33.62639397000021,53073.62329848001 2025-10-30,21:13:58.000,303,11140052,118125,0,1761858837,13879.77633195,33.66163962000428,53073.62329848001 2025-10-30,21:13:59.000,303,11139951,118285,0,1761858838,13879.884112909996,33.675737880003,53073.63727272 2025-10-30,21:14:00.000,303,11139942,118204,0,1761858839,13879.911058149992,33.654590489997645,53073.770028000006 2025-10-30,21:14:01.000,303,11139984,118245,0,1761858840,13879.931267079992,33.59114832000341,53073.75605376 2025-10-30,21:14:02.000,303,11139998,118365,0,1761858841,13879.911058149992,33.520657020002545,53073.77701512 2025-10-30,21:14:03.000,303,11139967,118485,0,1761858842,13879.911058149992,33.45016572000168,53073.79098936001 2025-10-30,21:14:04.000,303,11139939,118325,0,1761858843,13879.978421250002,33.295084860001225,53073.88182192 2025-10-30,21:14:05.000,303,11139979,118285,0,1761858844,13880.086202209997,33.111807480003336,53073.90278328 2025-10-30,21:14:06.000,303,11139989,118085,0,1761858845,13880.173774239993,32.942628360004164,53073.93073176001 2025-10-30,21:14:07.000,303,11139964,118405,0,1761858846,13880.382599849989,32.73820359000092,53073.916757520004 2025-10-30,21:14:08.000,303,11139945,118085,0,1761858847,13880.56448021999,32.491484040001524,53074.0495128 2025-10-30,21:14:09.000,303,11139977,118365,0,1761858848,13880.77330583,32.258862750000844,53074.07746128001 2025-10-30,21:14:10.000,303,11139978,118365,0,1761858849,13880.93497727,31.969848419998016,53074.09842264001 2025-10-30,21:14:11.000,303,11139945,118165,0,1761858850,13881.036021920001,31.723128869998618,53074.17528096001 2025-10-30,21:14:12.000,303,11139961,118245,0,1761858851,13881.103385019996,31.420016280004347,53074.26611352001 2025-10-30,21:14:13.000,303,11139949,118125,0,1761858852,13881.069703469992,31.152149339999596,53074.2591264 2025-10-30,21:14:14.000,303,11139959,118204,0,1761858853,13881.036021920001,30.982970220000425,53074.28707488 2025-10-30,21:14:15.000,303,11139997,118445,0,1761858854,13880.9551862,30.89838066000084,53074.322010480006 2025-10-30,21:14:16.000,303,11139934,118204,0,1761858855,13880.860877859996,30.83493848999933,53074.36393320001 2025-10-30,21:14:17.000,303,11139963,118445,0,1761858856,13880.73288797,30.83493848999933,53074.42681728 2025-10-30,21:14:18.000,303,11139969,118405,0,1761858857,13880.678997489995,30.89838066000084,53074.41284304001 2025-10-30,21:14:19.000,303,11140008,118204,0,1761858858,13880.59142546,30.94772457000363,53074.468740000004 2025-10-30,21:14:20.000,303,11139950,118365,0,1761858859,13880.577952839994,31.053461520001292,53074.43380440001 2025-10-30,21:14:21.000,303,11139972,118204,0,1761858860,13880.57121653,31.159198469998955,53074.538611200005 2025-10-30,21:14:22.000,303,11140046,118325,0,1761858861,13880.56448021999,31.18034586000431,53074.538611200005 2025-10-30,21:14:23.000,303,11139989,118325,0,1761858862,13880.557743909994,31.187394990003668,53074.55957256001 2025-10-30,21:14:24.000,303,11139965,118125,0,1761858863,13880.57121653,31.222640640000463,53074.62944376001 2025-10-30,21:14:25.000,303,11139923,118245,0,1761858864,13880.577952839994,31.12395282000216,53074.62245664 2025-10-30,21:14:26.000,303,11139992,117965,0,1761858865,13880.65205225,30.990019349999784,53074.68534072 2025-10-30,21:14:27.000,303,11139964,117965,0,1761858866,13880.69247011,30.827889359999972,53074.67835360001 2025-10-30,21:14:28.000,303,11139994,118405,0,1761858867,13880.67226118,30.588218939999933,53074.7132892 2025-10-30,21:14:29.000,303,11139978,118565,0,1761858868,13880.638579629995,30.334450260001177,53074.72027632 2025-10-30,21:14:30.000,303,11139966,118245,0,1761858869,13880.57121653,30.08068158000242,53074.73425056 2025-10-30,21:14:31.000,303,11139992,118565,0,1761858870,13880.436490329994,29.939698980000685,53074.81110888 2025-10-30,21:14:32.000,303,11139997,118405,0,1761858871,13880.301764129988,29.763470730002155,53074.81809600001 2025-10-30,21:14:33.000,303,11139981,118285,0,1761858872,13880.113147449993,29.707077690000006,53074.90892856 2025-10-30,21:14:34.000,303,11139940,118204,0,1761858873,13880.012102799992,29.65773378000449,53074.79713464001 2025-10-30,21:14:35.000,303,11140018,118485,0,1761858874,13879.931267079992,29.650684649997856,53074.86001872 2025-10-30,21:14:36.000,303,11139911,118325,0,1761858875,13879.924530769997,29.728225079998083,53074.825083120006 2025-10-30,21:14:37.000,303,11139902,118405,0,1761858876,13879.924530769997,29.756421600002795,53074.89495432001 2025-10-30,21:14:38.000,303,11139987,118204,0,1761858877,13879.978421250002,29.819863770004304,53074.86700584001 2025-10-30,21:14:39.000,303,11139921,118405,0,1761858878,13880.059256970002,29.89740420000453,53074.90892856 2025-10-30,21:14:40.000,303,11140000,118245,0,1761858879,13880.153565309993,29.918551590002608,53074.96482552001 2025-10-30,21:14:41.000,303,11139971,118245,0,1761858880,13880.241137339988,29.883305939998536,53074.93687704001 2025-10-30,21:14:42.000,303,11139950,118365,0,1761858881,13880.234401029993,29.883305939998536,53074.971812640004 2025-10-30,21:14:43.000,303,11139933,118285,0,1761858882,13880.227664719998,29.925600720001967,53074.98578688001 2025-10-30,21:14:44.000,303,11139973,118285,0,1761858883,13880.106411139997,29.974944630004757,53075.03469672001 2025-10-30,21:14:45.000,303,11140050,118405,0,1761858884,13879.985157559997,30.0665833200037,53075.041683840005 2025-10-30,21:14:46.000,303,11139984,118405,0,1761858885,13879.843695049996,30.221664180004154,53075.02072248 2025-10-30,21:14:47.000,303,11139904,118125,0,1761858886,13879.708968849991,30.404941560002044,53075.06264520001 2025-10-30,21:14:48.000,303,11139970,118204,0,1761858887,13879.540561099995,30.49658025000099,53075.04867096 2025-10-30,21:14:49.000,303,11139942,118325,0,1761858888,13879.33173549,30.623464590004005,53074.95085128 2025-10-30,21:14:50.000,303,11139936,118325,0,1761858889,13879.28458131999,30.693955890004872,53075.0277096 2025-10-30,21:14:51.000,303,11139978,118445,0,1761858890,13879.197009289994,30.771496319997823,53075.00674824 2025-10-30,21:14:52.000,303,11139980,118204,0,1761858891,13879.197009289994,30.743299800000386,53075.06264520001 2025-10-30,21:14:53.000,303,11140003,118365,0,1761858892,13879.26437238999,30.595268069999292,53075.041683840005 2025-10-30,21:14:54.000,303,11140014,118565,0,1761858893,13879.32499917999,30.419039820000762,53075.00674824 2025-10-30,21:14:55.000,303,11139938,118605,0,1761858894,13879.338471799994,30.235762440002873,53074.98578688001 2025-10-30,21:14:56.000,303,11139946,117885,0,1761858895,13879.32499917999,29.989042890003475,53074.97879976 2025-10-30,21:14:57.000,303,11139973,118445,0,1761858896,13879.338471799994,29.826912900003663,53075.00674824 2025-10-30,21:14:58.000,303,11139973,118525,0,1761858897,13879.338471799994,29.66478291000385,53075.04867096 2025-10-30,21:14:59.000,303,11140003,118085,0,1761858898,13879.338471799994,29.523800310002116,53075.07661944 2025-10-30,21:15:00.000,303,11139985,118204,0,1761858899,13879.34520810999,29.368719450001663,53075.111555040006 2025-10-30,21:15:01.000,303,11139995,118405,0,1761858900,13879.338471799994,29.248884239998006,53075.111555040006 2025-10-30,21:15:02.000,303,11140008,118325,0,1761858901,13879.271108699999,29.15724554999906,53075.12552928 2025-10-30,21:15:03.000,303,11139974,118325,0,1761858902,13879.217218219994,29.20658946000185,53075.160464880006 2025-10-30,21:15:04.000,303,11139991,118445,0,1761858903,13879.143118809989,29.22068772000057,53075.13251640001 2025-10-30,21:15:05.000,303,11139952,118565,0,1761858904,13879.062283089988,29.27003163000336,53075.167452 2025-10-30,21:15:06.000,303,11139943,118405,0,1761858905,13878.947765819998,29.326424669998232,53075.167452 2025-10-30,21:15:07.000,303,11139949,118365,0,1761858906,13878.792830689992,29.368719450001663,53075.22334896 2025-10-30,21:15:08.000,303,11139951,118085,0,1761858907,13878.711994969992,29.312326409999514,53075.2373232 2025-10-30,21:15:09.000,303,11139938,118325,0,1761858908,13878.604214009996,29.241835109998647,53075.258284560005 2025-10-30,21:15:10.000,303,11140019,118085,0,1761858909,13878.43580626,29.185442070003774,53075.258284560005 2025-10-30,21:15:11.000,303,11139961,118245,0,1761858910,13878.179826479995,29.114950770002906,53075.32116864001 2025-10-30,21:15:12.000,303,11139966,118365,0,1761858911,13877.977737179994,29.009213819997967,53075.32116864001 2025-10-30,21:15:13.000,303,11139963,118405,0,1761858912,13877.661130610002,28.959869910002453,53075.34213 2025-10-30,21:15:14.000,303,11139953,118365,0,1761858913,13877.384941899996,28.938722520004376,53075.32116864001 2025-10-30,21:15:15.000,303,11139940,118485,0,1761858914,13877.03465378,29.009213819997967,53075.328155760006 2025-10-30,21:15:16.000,303,11139980,118365,0,1761858915,13876.771937689999,29.02331208000396,53075.30020728001 2025-10-30,21:15:17.000,303,11139981,118485,0,1761858916,13876.563112080003,29.086754249998194,53075.29322016 2025-10-30,21:15:18.000,303,11140018,118365,0,1761858917,13876.394704329992,29.129049030001624,53075.30020728001 2025-10-30,21:15:19.000,303,11140009,118365,0,1761858918,13876.293659679992,29.15724554999906,53075.30020728001 2025-10-30,21:15:20.000,303,11139996,118165,0,1761858919,13876.253241819992,29.09380338000483,53075.258284560005 2025-10-30,21:15:21.000,303,11139942,118045,0,1761858920,13876.307132299997,29.04445947000204,53075.209374720005 2025-10-30,21:15:22.000,303,11139964,118365,0,1761858921,13876.307132299997,28.98101730000053,53075.209374720005 2025-10-30,21:15:23.000,303,11139978,118445,0,1761858922,13876.340813850002,28.86118209000415,53075.18142624001 2025-10-30,21:15:24.000,303,11139993,118405,0,1761858923,13876.307132299997,28.727248620001774,53075.13251640001 2025-10-30,21:15:25.000,303,11140002,118285,0,1761858924,13876.179142410001,28.558069500002603,53075.139503520004 2025-10-30,21:15:26.000,303,11139970,118245,0,1761858925,13876.01073465999,28.543971240003884,53075.14649064 2025-10-30,21:15:27.000,303,11139979,118485,0,1761858926,13875.801909049995,28.663806450000266,53075.12552928 2025-10-30,21:15:28.000,303,11139993,118565,0,1761858927,13875.633501299999,28.734297750001133,53075.11854216 2025-10-30,21:15:29.000,303,11140034,118445,0,1761858928,13875.465093549989,28.882329480002227,53075.090593680005 2025-10-30,21:15:30.000,303,11139944,118525,0,1761858929,13875.377521519993,29.121999900002265,53075.08360656001 2025-10-30,21:15:31.000,303,11140028,118485,0,1761858930,13875.384257829988,29.368719450001663,53075.03469672001 2025-10-30,21:15:32.000,303,11140046,118605,0,1761858931,13875.458357239993,29.516751180002757,53075.090593680005 2025-10-30,21:15:33.000,303,11139955,118405,0,1761858932,13875.492038789998,29.700028560000646,53075.041683840005 2025-10-30,21:15:34.000,303,11139962,118365,0,1761858933,13875.539192959994,29.784618120000232,53075.041683840005 2025-10-30,21:15:35.000,303,11139965,118565,0,1761858934,13875.559401889994,29.890355069997895,53075.11854216 2025-10-30,21:15:36.000,303,11139933,118565,0,1761858935,13875.566138199989,30.01723941000091,53075.07661944 2025-10-30,21:15:37.000,303,11139936,118325,0,1761858936,13875.498775099994,30.094779840001138,53075.06264520001 2025-10-30,21:15:38.000,303,11140043,118405,0,1761858937,13875.431411999998,30.165271140002005,53075.04867096 2025-10-30,21:15:39.000,303,11140019,118285,0,1761858938,13875.330367349998,30.165271140002005,53075.12552928 2025-10-30,21:15:40.000,303,11140007,118405,0,1761858939,13875.263004250002,30.151172880003287,53075.10456792001 2025-10-30,21:15:41.000,303,11140006,118204,0,1761858940,13875.108069119997,30.122976359998574,53075.090593680005 2025-10-30,21:15:42.000,303,11139960,118565,0,1761858941,13875.020497090001,30.08773071000178,53075.139503520004 2025-10-30,21:15:43.000,303,11140001,118565,0,1761858942,13874.852089339991,30.101828970000497,53075.20238760001 2025-10-30,21:15:44.000,303,11140023,118645,0,1761858943,13874.60958217999,30.101828970000497,53075.23033608001 2025-10-30,21:15:45.000,303,11139948,118285,0,1761858944,13874.326657159989,30.094779840001138,53075.22334896 2025-10-30,21:15:46.000,303,11140016,118605,0,1761858945,13874.036995829993,30.0665833200037,53075.279245920006 2025-10-30,21:15:47.000,303,11139990,118565,0,1761858946,13873.807961289996,30.07363245000306,53075.26527168 2025-10-30,21:15:48.000,303,11139970,118245,0,1761858947,13873.61260829999,30.108878099999856,53075.279245920006 2025-10-30,21:15:49.000,303,11139957,118405,0,1761858948,13873.423991619995,30.179369400000724,53075.2373232 2025-10-30,21:15:50.000,303,11139958,118565,0,1761858949,13873.28926541999,30.228713310003513,53075.25129744001 2025-10-30,21:15:51.000,303,11139998,118485,0,1761858950,13873.127593979989,30.228713310003513,53075.25129744001 2025-10-30,21:15:52.000,303,11139970,118525,0,1761858951,13872.986131469988,30.26395896000031,53075.258284560005 2025-10-30,21:15:53.000,303,11140016,118365,0,1761858952,13872.885086820002,30.193467659999442,53075.26527168 2025-10-30,21:15:54.000,303,11139978,118765,0,1761858953,13872.844668960002,30.115927229999215,53075.29322016 2025-10-30,21:15:55.000,303,11139994,118285,0,1761858954,13872.790778479997,29.946748110000044,53075.28623304 2025-10-30,21:15:56.000,303,11139949,118365,0,1761858955,13872.716679069992,29.79871637999895,53075.21636184 2025-10-30,21:15:57.000,303,11140006,118405,0,1761858956,13872.703206450002,29.700028560000646,53075.328155760006 2025-10-30,21:15:58.000,303,11139988,118204,0,1761858957,13872.709942759997,29.551996829999553,53075.28623304 2025-10-30,21:15:59.000,303,11139980,118565,0,1761858958,13872.696470139992,29.38281771000038,53075.22334896 2025-10-30,21:16:00.000,303,11139998,118285,0,1761858959,13872.682997520002,29.262982500004,53075.26527168 2025-10-30,21:16:01.000,303,11140001,118365,0,1761858960,13872.709942759997,29.192491200003133,53075.23033608001 2025-10-30,21:16:02.000,303,11140025,118405,0,1761858961,13872.689733829997,29.065606860000116,53075.2373232 2025-10-30,21:16:03.000,303,11140009,118204,0,1761858962,13872.716679069992,29.03036121000332,53075.258284560005 2025-10-30,21:16:04.000,303,11139940,118405,0,1761858963,13872.662788590002,29.086754249998194,53075.26527168 2025-10-30,21:16:05.000,303,11139976,118325,0,1761858964,13872.662788590002,29.21363859000121,53075.22334896 2025-10-30,21:16:06.000,303,11140018,118405,0,1761858965,13872.561743940001,29.50265292000404,53075.26527168 2025-10-30,21:16:07.000,303,11139931,118485,0,1761858966,13872.386599879996,29.974944630004757,53075.209374720005 2025-10-30,21:16:08.000,303,11139977,118245,0,1761858967,13872.224928439995,30.43313807999948,53075.19540048 2025-10-30,21:16:09.000,303,11140000,118165,0,1761858968,13872.04978437999,30.94772457000363,53075.12552928 2025-10-30,21:16:10.000,303,11140026,118365,0,1761858969,13871.888112939989,31.405918019998353,53075.139503520004 2025-10-30,21:16:11.000,303,11139944,118445,0,1761858970,13871.712968879998,31.807718429998204,53075.160464880006 2025-10-30,21:16:12.000,303,11140012,118365,0,1761858971,13871.584978990002,32.06148711000424,53075.160464880006 2025-10-30,21:16:13.000,303,11140001,118445,0,1761858972,13871.349208139996,32.27296100999956,53075.10456792001 2025-10-30,21:16:14.000,303,11139966,118365,0,1761858973,13871.14038253,32.484434910002165,53075.07661944 2025-10-30,21:16:15.000,303,11139981,118204,0,1761858974,13870.965238469995,32.653614030001336,53075.12552928 2025-10-30,21:16:16.000,303,11139988,118285,0,1761858975,13870.83724858,32.759350979999,53075.07661944 2025-10-30,21:16:17.000,303,11139975,118525,0,1761858976,13870.702522379994,32.90033358000073,53075.06264520001 2025-10-30,21:16:18.000,303,11139942,118125,0,1761858977,13870.668840829989,32.9708248800016,53075.06963232 2025-10-30,21:16:19.000,303,11139962,118405,0,1761858978,13870.614950349998,33.02016879000439,53075.06963232 2025-10-30,21:16:20.000,303,11139938,118204,0,1761858979,13870.601477729993,33.076561829999264,53075.01373536001 2025-10-30,21:16:21.000,303,11140031,118365,0,1761858980,13870.547587249988,33.04836531000183,53074.97879976 2025-10-30,21:16:22.000,303,11139994,118405,0,1761858981,13870.520642009993,33.09770922000462,53075.00674824 2025-10-30,21:16:23.000,303,11139988,118325,0,1761858982,13870.419597359993,33.13295487000141,53074.96482552001 2025-10-30,21:16:24.000,303,11140026,118285,0,1761858983,13870.399388429993,33.111807480003336,53074.943864160006 2025-10-30,21:16:25.000,303,11139975,118285,0,1761858984,13870.291607469997,33.16115138999885,53074.92988992 2025-10-30,21:16:26.000,303,11139962,118365,0,1761858985,13870.170353889996,33.18934791000356,53074.86700584001 2025-10-30,21:16:27.000,303,11139962,118365,0,1761858986,13870.069309239996,33.1822987800042,53074.8879672 2025-10-30,21:16:28.000,303,11139966,118125,0,1761858987,13869.95479196999,33.20344617000228,53074.86700584001 2025-10-30,21:16:29.000,303,11140018,118405,0,1761858988,13869.90090149,33.175249650004844,53074.83905736 2025-10-30,21:16:30.000,303,11140005,118485,0,1761858989,13869.86048363,33.15410225999949,53074.79014752 2025-10-30,21:16:31.000,303,11140002,118445,0,1761858990,13869.806593149995,33.111807480003336,53074.72027632 2025-10-30,21:16:32.000,303,11139952,118125,0,1761858991,13869.8402747,33.062463570000546,53074.7132892 2025-10-30,21:16:33.000,303,11139996,118204,0,1761858992,13869.847011009995,32.97787401000096,53074.60149528001 2025-10-30,21:16:34.000,303,11139991,118405,0,1761858993,13869.96152828,32.90738271000009,53074.60149528001 2025-10-30,21:16:35.000,303,11139951,118565,0,1761858994,13870.096254479991,32.86508793000394,53074.55258544 2025-10-30,21:16:36.000,303,11140004,117885,0,1761858995,13870.217508059992,32.843940539998584,53074.56655968 2025-10-30,21:16:37.000,303,11139955,118204,0,1761858996,13870.392652119997,32.86508793000394,53074.55258544 2025-10-30,21:16:38.000,303,11139955,118525,0,1761858997,13870.561059869993,32.92853009999817,53074.53162408001 2025-10-30,21:16:39.000,303,11139974,118485,0,1761858998,13870.702522379994,32.96377575000224,53074.5036756 2025-10-30,21:16:40.000,303,11139953,118405,0,1761858999,13870.756412859999,32.99902139999904,53074.52463696 2025-10-30,21:16:41.000,303,11139952,117925,0,1761859000,13870.776621789999,33.04131618000247,53074.52463696 2025-10-30,21:16:42.000,303,11139961,118405,0,1761859001,13870.729467619989,33.08361095999862,53074.5036756 2025-10-30,21:16:43.000,303,11139949,118365,0,1761859002,13870.621686659993,33.18934791000356,53074.538611200005 2025-10-30,21:16:44.000,303,11139944,118204,0,1761859003,13870.567796179988,33.295084860001225,53074.52463696 2025-10-30,21:16:45.000,303,11139972,118204,0,1761859004,13870.486960460003,33.45016572000168,53074.48271424001 2025-10-30,21:16:46.000,303,11139969,118525,0,1761859005,13870.507169389988,33.61229571000149,53074.489701360006 2025-10-30,21:16:47.000,303,11139999,118605,0,1761859006,13870.453278909998,33.73213091999787,53074.58053392001 2025-10-30,21:16:48.000,303,11139965,118445,0,1761859007,13870.540850939993,33.81672048000473,53074.55258544 2025-10-30,21:16:49.000,303,11139958,118085,0,1761859008,13870.547587249988,33.95065394999983,53074.538611200005 2025-10-30,21:16:50.000,303,11139949,118525,0,1761859009,13870.588005109988,34.07048916000349,53074.55957256001 2025-10-30,21:16:51.000,303,11139963,118245,0,1761859010,13870.662104519994,34.169176980001794,53074.538611200005 2025-10-30,21:16:52.000,303,11139966,118204,0,1761859011,13870.76988547999,34.380650880004396,53074.538611200005 2025-10-30,21:16:53.000,303,11140010,118565,0,1761859012,13870.945029539995,34.54278087000421,53074.51066272001 2025-10-30,21:16:54.000,303,11139982,118365,0,1761859013,13870.97871109,34.747205640000175,53074.51066272001 2025-10-30,21:16:55.000,303,11139974,118245,0,1761859014,13871.18080039,34.95867954000278,53074.52463696 2025-10-30,21:16:56.000,303,11139996,118285,0,1761859015,13871.308790279996,35.1701534399981,53074.58053392001 2025-10-30,21:16:57.000,303,11140015,118485,0,1761859016,13871.409834929997,35.40982385999814,53074.54559832 2025-10-30,21:16:58.000,303,11139969,118405,0,1761859017,13871.504143270002,35.70588732000033,53074.53162408001 2025-10-30,21:16:59.000,303,11140013,118204,0,1761859018,13871.537824819992,36.016049040001235,53074.56655968 2025-10-30,21:17:00.000,303,11140016,118285,0,1761859019,13871.537824819992,36.3332598900015,53074.61546952 2025-10-30,21:17:01.000,303,11140024,118204,0,1761859020,13871.510879579997,36.6786672599992,53074.62245664 2025-10-30,21:17:02.000,303,11140037,118445,0,1761859021,13871.483934340002,36.98882898000011,53074.62245664 2025-10-30,21:17:03.000,303,11139928,118405,0,1761859022,13871.436780169992,37.27079418000358,53074.66437936 2025-10-30,21:17:04.000,303,11139934,118204,0,1761859023,13871.436780169992,37.53161199000169,53074.72027632 2025-10-30,21:17:05.000,303,11139995,118204,0,1761859024,13871.389625999996,37.750135020003654,53074.706302080005 2025-10-30,21:17:06.000,303,11140018,118325,0,1761859025,13871.362680760001,37.95455978999962,53074.67835360001 2025-10-30,21:17:07.000,303,11140025,118445,0,1761859026,13871.355944449992,38.109640650000074,53074.755211920005 2025-10-30,21:17:08.000,303,11139946,118245,0,1761859027,13871.342471830001,38.271770639999886,53074.72726344001 2025-10-30,21:17:09.000,303,11139984,118204,0,1761859028,13871.322262900001,38.377507590004825,53074.74822480001 2025-10-30,21:17:10.000,303,11140015,118285,0,1761859029,13871.349208139996,38.52553931999864,53074.76219904 2025-10-30,21:17:11.000,303,11139968,118285,0,1761859030,13871.362680760001,38.65242366000166,53074.76918616001 2025-10-30,21:17:12.000,303,11140023,118565,0,1761859031,13871.423307550001,38.786357130004035,53074.76219904 2025-10-30,21:17:13.000,303,11140007,118204,0,1761859032,13871.416571239992,38.87799582000298,53074.79014752 2025-10-30,21:17:14.000,303,11139952,118365,0,1761859033,13871.369417069996,38.94848712000385,53074.83207024 2025-10-30,21:17:15.000,303,11139992,118165,0,1761859034,13871.349208139996,39.03307668000343,53074.79713464001 2025-10-30,21:17:16.000,303,11139986,118285,0,1761859035,13871.403098620001,39.06127320000087,53074.8530316 2025-10-30,21:17:17.000,303,11140026,118365,0,1761859036,13871.409834929997,39.1035679800043,53074.88098008 2025-10-30,21:17:18.000,303,11139924,118325,0,1761859037,13871.389625999996,39.089469719998306,53074.86700584001 2025-10-30,21:17:19.000,303,11139962,118245,0,1761859038,13871.355944449992,39.06832233000023,53074.84604448001 2025-10-30,21:17:20.000,303,11139985,118165,0,1761859039,13871.355944449992,39.06127320000087,53074.84604448001 2025-10-30,21:17:21.000,303,11139940,118445,0,1761859040,13871.322262900001,39.018978420004714,53074.8879672 2025-10-30,21:17:22.000,303,11140025,118485,0,1761859041,13871.295317659991,39.01192928999808,53074.84604448001 2025-10-30,21:17:23.000,303,11139943,118285,0,1761859042,13871.288581349996,39.018978420004714,53074.91591568001 2025-10-30,21:17:24.000,303,11139995,118685,0,1761859043,13871.389625999996,38.94143799000449,53074.84604448001 2025-10-30,21:17:25.000,303,11139939,118285,0,1761859044,13871.416571239992,38.8568484300049,53074.89495432001 2025-10-30,21:17:26.000,303,11139979,118525,0,1761859045,13871.463725410002,38.83570103999955,53074.873992960005 2025-10-30,21:17:27.000,303,11139992,118125,0,1761859046,13871.558033749992,38.786357130004035,53074.88098008 2025-10-30,21:17:28.000,303,11139979,118245,0,1761859047,13871.625396850002,38.779308000004676,53074.825083120006 2025-10-30,21:17:29.000,303,11139993,118405,0,1761859048,13871.699496259993,38.737013220001245,53074.83207024 2025-10-30,21:17:30.000,303,11140019,118565,0,1761859049,13871.814013529998,38.744062350000604,53074.873992960005 2025-10-30,21:17:31.000,303,11140006,118285,0,1761859050,13871.894849249999,38.71586583000317,53074.86001872 2025-10-30,21:17:32.000,303,11139977,118204,0,1761859051,13872.002630209994,38.66652192000038,53074.8879672 2025-10-30,21:17:33.000,303,11139933,118365,0,1761859052,13872.09020223999,38.567834100002074,53074.81110888 2025-10-30,21:17:34.000,303,11140007,118325,0,1761859053,13872.224928439995,38.46209715000441,53074.81809600001 2025-10-30,21:17:35.000,303,11140038,118245,0,1761859054,13872.325973089995,38.34931107000011,53074.81110888 2025-10-30,21:17:36.000,303,11140031,118485,0,1761859055,13872.474171909991,38.22242673000437,53074.7831604 2025-10-30,21:17:37.000,303,11139949,118204,0,1761859056,13872.588689179996,38.088493260002,53074.81809600001 2025-10-30,21:17:38.000,303,11139971,118245,0,1761859057,13872.770569549997,37.919314140002825,53074.69232784 2025-10-30,21:17:39.000,303,11139994,118445,0,1761859058,13872.952449919998,37.79947892999917,53074.776173280006 2025-10-30,21:17:40.000,303,11139994,118245,0,1761859059,13873.120857669994,37.700791110000864,53074.755211920005 2025-10-30,21:17:41.000,303,11139948,118204,0,1761859060,13873.32968327999,37.53161199000169,53074.69931496001 2025-10-30,21:17:42.000,303,11139998,118365,0,1761859061,13873.53177257999,37.39062938999996,53074.706302080005 2025-10-30,21:17:43.000,303,11139986,118445,0,1761859062,13873.781016050001,37.20030288000271,53074.69232784 2025-10-30,21:17:44.000,303,11140031,118125,0,1761859063,13873.989841659997,37.066369410000334,53074.72027632 2025-10-30,21:17:45.000,303,11139955,118245,0,1761859064,13874.191930959998,36.91833767999924,53074.67835360001 2025-10-30,21:17:46.000,303,11140038,118204,0,1761859065,13874.40749287999,36.84784637999837,53074.69232784 2025-10-30,21:17:47.000,303,11139955,118445,0,1761859066,13874.582636939995,36.77735508000478,53074.69232784 2025-10-30,21:17:48.000,303,11140000,118204,0,1761859067,13874.764517309995,36.71391291000327,53074.67835360001 2025-10-30,21:17:49.000,303,11139960,118365,0,1761859068,13874.932925059991,36.63637248000305,53074.69931496001 2025-10-30,21:17:50.000,303,11140019,118285,0,1761859069,13875.081123880002,36.51653726999939,53074.67136648 2025-10-30,21:17:51.000,303,11139946,118204,0,1761859070,13875.229322699997,36.44604596999852,53074.66437936 2025-10-30,21:17:52.000,303,11139977,118405,0,1761859071,13875.404466759988,36.38260380000429,53074.7132892 2025-10-30,21:17:53.000,303,11139962,118204,0,1761859072,13875.532456649998,36.234572070003196,53074.76219904 2025-10-30,21:17:54.000,303,11140016,118285,0,1761859073,13875.572874509999,36.10063860000082,53074.755211920005 2025-10-30,21:17:55.000,303,11139967,118645,0,1761859074,13875.633501299999,35.973754259997804,53074.76918616001 2025-10-30,21:17:56.000,303,11139938,118125,0,1761859075,13875.680655469994,35.797526009999274,53074.79713464001 2025-10-30,21:17:57.000,303,11140035,118445,0,1761859076,13875.653710229999,35.68473993000225,53074.79014752 2025-10-30,21:17:58.000,303,11139997,118325,0,1761859077,13875.66718284999,35.49441341999773,53074.81809600001 2025-10-30,21:17:59.000,303,11140027,118365,0,1761859078,13875.73454595,35.33933256000455,53074.873992960005 2025-10-30,21:18:00.000,303,11139978,118204,0,1761859079,13875.76822749999,35.23359560999961,53074.825083120006 2025-10-30,21:18:01.000,303,11139981,118285,0,1761859080,13875.72780963999,35.06441649000044,53074.8530316 2025-10-30,21:18:02.000,303,11139995,117925,0,1761859081,13875.69412809,34.972777800001495,53074.86001872 2025-10-30,21:18:03.000,303,11140040,118525,0,1761859082,13875.64697391999,34.916384759999346,53074.90194144 2025-10-30,21:18:04.000,303,11140048,118285,0,1761859083,13875.633501299999,34.803598680002324,53074.8879672 2025-10-30,21:18:05.000,303,11140052,118285,0,1761859084,13875.572874509999,34.73310738000146,53074.86001872 2025-10-30,21:18:06.000,303,11140017,118245,0,1761859085,13875.451620929998,34.64851782000187,53074.8530316 2025-10-30,21:18:07.000,303,11140008,118204,0,1761859086,13875.390994139998,34.528682609998214,53074.91591568001 2025-10-30,21:18:08.000,303,11140044,118365,0,1761859087,13875.424675689988,34.394749140003114,53074.8879672 2025-10-30,21:18:09.000,303,11140013,118165,0,1761859088,13875.404466759988,34.20442262999859,53074.86001872 2025-10-30,21:18:10.000,303,11139972,118485,0,1761859089,13875.431411999998,34.049341769998136,53074.86001872 2025-10-30,21:18:11.000,303,11140047,118445,0,1761859090,13875.424675689988,33.887211779998324,53074.86700584001 2025-10-30,21:18:12.000,303,11139987,118285,0,1761859091,13875.505511409989,33.746229180003866,53074.86700584001 2025-10-30,21:18:13.000,303,11140040,118445,0,1761859092,13875.539192959994,33.61934484000085,53074.825083120006 2025-10-30,21:18:14.000,303,11140020,118085,0,1761859093,13875.593083439999,33.464263980000396,53074.84604448001 2025-10-30,21:18:15.000,303,11139938,118245,0,1761859094,13875.640237609994,33.337379640004656,53074.8530316 2025-10-30,21:18:16.000,303,11139986,118325,0,1761859095,13875.71433702,33.23164268999972,53074.84604448001 2025-10-30,21:18:17.000,303,11139953,118325,0,1761859096,13875.761491189995,33.16115138999885,53074.83207024 2025-10-30,21:18:18.000,303,11139975,118645,0,1761859097,13875.801909049995,33.08361095999862,53074.88098008 2025-10-30,21:18:19.000,303,11140003,118485,0,1761859098,13875.89621739,32.99902139999904,53074.825083120006 2025-10-30,21:18:20.000,303,11140011,118365,0,1761859099,13875.95010786999,32.893284450001374,53074.86700584001 2025-10-30,21:18:21.000,303,11140016,118125,0,1761859100,13876.024207279996,32.829842279999866,53074.84604448001 2025-10-30,21:18:22.000,303,11139984,118405,0,1761859101,13876.091570379991,32.7241053300022,53074.83905736 2025-10-30,21:18:23.000,303,11140084,118204,0,1761859102,13876.179142410001,32.64656490000198,53074.825083120006 2025-10-30,21:18:24.000,303,11140037,118565,0,1761859103,13876.266714439997,32.55492621000303,53074.873992960005 2025-10-30,21:18:25.000,303,11139956,118285,0,1761859104,13876.387968019997,32.442140129998734,53074.8879672 2025-10-30,21:18:26.000,303,11140053,118445,0,1761859105,13876.482276360002,32.308206660003634,53074.84604448001 2025-10-30,21:18:27.000,303,11140033,118365,0,1761859106,13876.610266249998,32.17427319000126,53074.83207024 2025-10-30,21:18:28.000,303,11140001,118245,0,1761859107,13876.724783519989,32.019192330000806,53074.86700584001 2025-10-30,21:18:29.000,303,11140072,118204,0,1761859108,13876.82582816999,31.87820972999907,53074.88098008 2025-10-30,21:18:30.000,303,11139988,118365,0,1761859109,13876.9134002,31.75132539000333,53074.91591568001 2025-10-30,21:18:31.000,303,11139972,118365,0,1761859110,13877.03465378,31.666735830003745,53074.971812640004 2025-10-30,21:18:32.000,303,11140044,118525,0,1761859111,13877.14917104999,31.511654970003292,53074.92988992 2025-10-30,21:18:33.000,303,11139962,118485,0,1761859112,13877.23674308,31.35657411000284,53074.97879976 2025-10-30,21:18:34.000,303,11140044,118245,0,1761859113,13877.351260349991,31.194444120003027,53075.02072248 2025-10-30,21:18:35.000,303,11139946,118605,0,1761859114,13877.506195479997,31.018215870004497,53074.99976112 2025-10-30,21:18:36.000,303,11140065,118485,0,1761859115,13877.627449059997,30.912478919999558,53075.06264520001 2025-10-30,21:18:37.000,303,11139960,118565,0,1761859116,13877.715021089993,30.877233270002762,53074.97879976 2025-10-30,21:18:38.000,303,11139968,118485,0,1761859117,13877.809329429998,30.912478919999558,53075.04867096 2025-10-30,21:18:39.000,303,11139965,118365,0,1761859118,13877.890165149998,30.961822830002347,53075.06264520001 2025-10-30,21:18:40.000,303,11140047,118525,0,1761859119,13877.930583009998,31.053461520001292,53075.08360656001 2025-10-30,21:18:41.000,303,11140001,118485,0,1761859120,13878.072045519999,31.145100210000237,53075.13251640001 2025-10-30,21:18:42.000,303,11139990,118725,0,1761859121,13878.240453269995,31.222640640000463,53075.11854216 2025-10-30,21:18:43.000,303,11139982,118565,0,1761859122,13878.37517947,31.29313194000133,53075.13251640001 2025-10-30,21:18:44.000,303,11140035,118445,0,1761859123,13878.550323529991,31.35657411000284,53075.21636184 2025-10-30,21:18:45.000,303,11139950,118605,0,1761859124,13878.617686630001,31.441163670002425,53075.139503520004 2025-10-30,21:18:46.000,303,11140007,118685,0,1761859125,13878.765885449997,31.53280236000137,53075.19540048 2025-10-30,21:18:47.000,303,11139914,118605,0,1761859126,13878.866930099997,31.631490179999673,53075.258284560005 2025-10-30,21:18:48.000,303,11139949,118204,0,1761859127,13878.934293199993,31.673784960003104,53075.28623304 2025-10-30,21:18:49.000,303,11140013,118605,0,1761859128,13879.001656299988,31.70198148000054,53075.33514288 2025-10-30,21:18:50.000,303,11139974,118525,0,1761859129,13879.069019399998,31.835914950002916,53075.377065600005 2025-10-30,21:18:51.000,303,11140009,118565,0,1761859130,13879.163327739989,31.89230798999779,53075.35610424 2025-10-30,21:18:52.000,303,11139991,118445,0,1761859131,13879.217218219994,31.98394668000401,53075.39802696001 2025-10-30,21:18:53.000,303,11139976,118605,0,1761859132,13879.34520810999,32.033290589999524,53075.43296256 2025-10-30,21:18:54.000,303,11140025,118845,0,1761859133,13879.39236228,32.082634500002314,53075.44693680001 2025-10-30,21:18:55.000,303,11139954,118645,0,1761859134,13879.50687954999,32.05443798000488,53075.45392392 2025-10-30,21:18:56.000,303,11140020,118725,0,1761859135,13879.66855098999,32.10378189000039,53075.495846640006 2025-10-30,21:18:57.000,303,11139953,118765,0,1761859136,13879.783068259996,32.15312580000318,53075.5517436 2025-10-30,21:18:58.000,303,11140011,118645,0,1761859137,13879.911058149992,32.17427319000126,53075.55873072 2025-10-30,21:18:59.000,303,11140035,118525,0,1761859138,13880.012102799992,32.209518839998054,53075.6216148 2025-10-30,21:19:00.000,303,11139927,118525,0,1761859139,13880.153565309993,32.202469709998695,53075.64956328 2025-10-30,21:19:01.000,303,11139980,118605,0,1761859140,13880.281555199988,32.2659118800002,53075.69847312 2025-10-30,21:19:02.000,303,11139996,118645,0,1761859141,13880.335445679993,32.33640318000107,53075.74738296 2025-10-30,21:19:03.000,303,11139948,118525,0,1761859142,13880.429754019999,32.38574709000386,53075.74039584 2025-10-30,21:19:04.000,303,11140025,118565,0,1761859143,13880.530798669999,32.371648829997866,53075.78231856001 2025-10-30,21:19:05.000,303,11139986,118605,0,1761859144,13880.678997489995,32.36459969999851,53075.85218976001 2025-10-30,21:19:06.000,303,11140019,118845,0,1761859145,13880.87435048,32.301157530004275,53075.84520264 2025-10-30,21:19:07.000,303,11139983,118685,0,1761859146,13881.076439780001,32.202469709998695,53075.88712536 2025-10-30,21:19:08.000,303,11140017,118925,0,1761859147,13881.244847529997,32.11788014999911,53075.98494504 2025-10-30,21:19:09.000,303,11139979,118565,0,1761859148,13881.386310039998,32.026241460000165,53076.01988064001 2025-10-30,21:19:10.000,303,11139923,118445,0,1761859149,13881.547981479998,31.955750159999297,53076.05481624 2025-10-30,21:19:11.000,303,11139962,118565,0,1761859150,13881.756807089994,31.850013210001634,53076.08276472 2025-10-30,21:19:12.000,303,11139940,118405,0,1761859151,13881.898269599995,31.857062340000994,53076.11071320001 2025-10-30,21:19:13.000,303,11140003,118365,0,1761859152,13882.100358899996,31.857062340000994,53076.1805844 2025-10-30,21:19:14.000,303,11139939,118725,0,1761859153,13882.208139859991,31.9205045100025,53076.25744272001 2025-10-30,21:19:15.000,303,11140046,118485,0,1761859154,13882.329393439992,32.019192330000806,53076.28539120001 2025-10-30,21:19:16.000,303,11140024,118365,0,1761859155,13882.491064879992,32.244764490002126,53076.35526240001 2025-10-30,21:19:17.000,303,11139966,118445,0,1761859156,13882.565164289997,32.46328752000409,53076.3203268 2025-10-30,21:19:18.000,303,11139978,118765,0,1761859157,13882.652736319993,32.75230184999964,53076.383210880005 2025-10-30,21:19:19.000,303,11139939,118525,0,1761859158,13882.773989899993,33.0060705299984,53076.42513360001 2025-10-30,21:19:20.000,303,11139991,118725,0,1761859159,13882.94239764999,33.217544430001,53076.50897904 2025-10-30,21:19:21.000,303,11140035,118365,0,1761859160,13883.09059647,33.35852703000273,53076.50897904 2025-10-30,21:19:22.000,303,11139971,118365,0,1761859161,13883.259004219995,33.54180441000062,53076.57186312001 2025-10-30,21:19:23.000,303,11140015,118485,0,1761859162,13883.37352149,33.696885270001076,53076.55788888 2025-10-30,21:19:24.000,303,11139941,118725,0,1761859163,13883.514984000001,33.8096713499981,53076.62776008 2025-10-30,21:19:25.000,303,11139948,118605,0,1761859164,13883.609292339992,33.90835917000368,53076.69763128 2025-10-30,21:19:26.000,303,11139984,118525,0,1761859165,13883.750754849993,33.99294873000326,53076.69763128 2025-10-30,21:19:27.000,303,11139976,118605,0,1761859166,13883.878744739988,34.148029590003716,53076.80243808 2025-10-30,21:19:28.000,303,11140039,118525,0,1761859167,13884.033679869994,34.17622611000115,53076.79545096 2025-10-30,21:19:29.000,303,11139945,118204,0,1761859168,13884.22229654999,34.23966828000266,53076.85134792 2025-10-30,21:19:30.000,303,11140013,118925,0,1761859169,13884.37049537,34.19032436999987,53076.85833504001 2025-10-30,21:19:31.000,303,11139962,118365,0,1761859170,13884.579320979996,34.18327524000051,53076.90724488001 2025-10-30,21:19:32.000,303,11140010,118525,0,1761859171,13884.666893009991,34.169176980001794,53076.95615472001 2025-10-30,21:19:33.000,303,11139950,118445,0,1761859172,13884.801619209997,34.155078720003075,53077.03301304 2025-10-30,21:19:34.000,303,11139964,118605,0,1761859173,13884.868982309992,34.105734810000286,53077.04698728001 2025-10-30,21:19:35.000,303,11140013,118605,0,1761859174,13884.922872789997,34.112783939999645,53077.08192288 2025-10-30,21:19:36.000,303,11139962,118365,0,1761859175,13884.929609099992,34.08458742000221,53077.20070392 2025-10-30,21:19:37.000,303,11140011,118685,0,1761859176,13884.909400169992,34.07753829000285,53077.221665280005 2025-10-30,21:19:38.000,303,11140016,118605,0,1761859177,13884.889191239992,34.01409612000134,53077.27756224 2025-10-30,21:19:39.000,303,11140021,118445,0,1761859178,13884.868982309992,33.97180133999791,53077.26358800001 2025-10-30,21:19:40.000,303,11139982,118685,0,1761859179,13884.828564449992,33.95770307999919,53077.35442056 2025-10-30,21:19:41.000,303,11139990,118445,0,1761859180,13884.707310869991,33.95065394999983,53077.42429176 2025-10-30,21:19:42.000,303,11140022,118805,0,1761859181,13884.586057289991,33.86606439000025,53077.389356160005 2025-10-30,21:19:43.000,303,11139979,118565,0,1761859182,13884.52543049999,33.85196613000153,53077.45922736001 2025-10-30,21:19:44.000,303,11139931,118485,0,1761859183,13884.42438584999,33.73918005000451,53077.508137200006 2025-10-30,21:19:45.000,303,11139997,118725,0,1761859184,13884.26271440999,33.66868875000364,53077.55005992001 2025-10-30,21:19:46.000,303,11140017,118725,0,1761859185,13884.127988209999,33.55590266999934,53077.52211144 2025-10-30,21:19:47.000,303,11140023,118445,0,1761859186,13884.020207249989,33.45721485000104,53077.557047040005 2025-10-30,21:19:48.000,303,11139987,118525,0,1761859187,13883.905689979998,33.37967442000081,53077.557047040005 2025-10-30,21:19:49.000,303,11140005,118485,0,1761859188,13883.831590569993,33.22459356000036,53077.53608568 2025-10-30,21:19:50.000,303,11139992,118565,0,1761859189,13883.737282230002,33.09770922000462,53077.62691824001 2025-10-30,21:19:51.000,303,11139982,118565,0,1761859190,13883.562138169997,33.02016879000439,53077.64089248 2025-10-30,21:19:52.000,303,11140024,118485,0,1761859191,13883.481302449996,32.96377575000224,53077.59896976001 2025-10-30,21:19:53.000,303,11139993,118445,0,1761859192,13883.380257799996,32.886235320002015,53077.57800840001 2025-10-30,21:19:54.000,303,11139960,118365,0,1761859193,13883.299422079996,32.82279315000051,53077.605956880005 2025-10-30,21:19:55.000,303,11139988,118445,0,1761859194,13883.18490480999,32.73820359000092,53077.59896976001 2025-10-30,21:19:56.000,303,11139965,118645,0,1761859195,13883.117541709995,32.64656490000198,53077.57800840001 2025-10-30,21:19:57.000,303,11140000,118485,0,1761859196,13883.056914919995,32.58312273000047,53077.58499552 2025-10-30,21:19:58.000,303,11140037,118445,0,1761859197,13882.955870269994,32.484434910002165,53077.59198264 2025-10-30,21:19:59.000,303,11139970,118765,0,1761859198,13882.848089309999,32.39279622000322,53077.59896976001 2025-10-30,21:20:00.000,303,11139990,118325,0,1761859199,13882.747044659998,32.301157530004275,53077.557047040005 2025-10-30,21:20:01.000,303,11139973,118445,0,1761859200,13882.524746429997,32.2659118800002,53077.51512432 2025-10-30,21:20:02.000,303,11140007,118245,0,1761859201,13882.491064879992,32.258862750000844,53077.52909856001 2025-10-30,21:20:03.000,303,11139958,118565,0,1761859202,13882.329393439992,32.251813620001485,53077.44525312 2025-10-30,21:20:04.000,303,11139997,118325,0,1761859203,13882.262030339996,32.28001013999892,53077.487175840004 2025-10-30,21:20:05.000,303,11140000,118325,0,1761859204,13882.187930929991,32.27296100999956,53077.45922736001 2025-10-30,21:20:06.000,303,11139952,118965,0,1761859205,13882.09362259,32.28001013999892,53077.3683948 2025-10-30,21:20:07.000,303,11139958,118445,0,1761859206,13882.039732109995,32.244764490002126,53077.34743344 2025-10-30,21:20:08.000,303,11140026,118725,0,1761859207,13881.92521483999,32.27296100999956,53077.3683948 2025-10-30,21:20:09.000,303,11139998,118165,0,1761859208,13881.878060669995,32.2659118800002,53077.36140768001 2025-10-30,21:20:10.000,303,11139974,118525,0,1761859209,13881.756807089994,32.28001013999892,53077.27756224 2025-10-30,21:20:11.000,303,11139994,118525,0,1761859210,13881.601871959989,32.28705926999828,53077.27756224 2025-10-30,21:20:12.000,303,11139967,118525,0,1761859211,13881.500827309988,32.301157530004275,53077.24262664001 2025-10-30,21:20:13.000,303,11139969,118405,0,1761859212,13881.440200519988,32.27296100999956,53077.21467816001 2025-10-30,21:20:14.000,303,11139993,118204,0,1761859213,13881.292001699992,32.23066623000341,53077.151794080004 2025-10-30,21:20:15.000,303,11139933,118525,0,1761859214,13881.211165979992,32.244764490002126,53077.20769104 2025-10-30,21:20:16.000,303,11140000,118365,0,1761859215,13881.076439780001,32.23771536000277,53077.14480696001 2025-10-30,21:20:17.000,303,11139967,118325,0,1761859216,13880.881086789996,32.2659118800002,53077.102884240005 2025-10-30,21:20:18.000,303,11139981,118685,0,1761859217,13880.74636058999,32.294108400004916,53077.08891 2025-10-30,21:20:19.000,303,11139953,118485,0,1761859218,13880.5510076,32.2659118800002,53077.08891 2025-10-30,21:20:20.000,303,11139986,118565,0,1761859219,13880.409545089999,32.21656797000469,53077.08192288 2025-10-30,21:20:21.000,303,11140005,118405,0,1761859220,13880.200719480003,32.23771536000277,53077.02602592001 2025-10-30,21:20:22.000,303,11139964,118485,0,1761859221,13879.998630180002,32.21656797000469,53077.0190388 2025-10-30,21:20:23.000,303,11140015,118445,0,1761859222,13879.769595639991,32.209518839998054,53076.97012896 2025-10-30,21:20:24.000,303,11139999,118445,0,1761859223,13879.61466051,32.1672240600019,53076.914232 2025-10-30,21:20:25.000,303,11139943,118565,0,1761859224,13879.45298907,32.13197840999783,53076.89327064 2025-10-30,21:20:26.000,303,11139982,118525,0,1761859225,13879.318262869994,32.09673276000103,53076.85833504001 2025-10-30,21:20:27.000,303,11140039,118725,0,1761859226,13879.136382499993,32.09673276000103,53076.79545096 2025-10-30,21:20:28.000,303,11140002,118365,0,1761859227,13878.967974749998,32.068536240003596,53076.76051536001 2025-10-30,21:20:29.000,303,11140005,118565,0,1761859228,13878.853457479992,32.019192330000806,53076.718592640005 2025-10-30,21:20:30.000,303,11139957,118285,0,1761859229,13878.732203899992,32.00509407000209,53076.66269568001 2025-10-30,21:20:31.000,303,11140035,118204,0,1761859230,13878.523378289996,31.89230798999779,53076.6347472 2025-10-30,21:20:32.000,303,11140005,118245,0,1761859231,13878.30781636999,31.899357120004424,53076.61378584001 2025-10-30,21:20:33.000,303,11139988,118245,0,1761859232,13878.119199689994,31.899357120004424,53076.5299404 2025-10-30,21:20:34.000,303,11140014,118365,0,1761859233,13877.910374079998,31.9205045100025,53076.52295328001 2025-10-30,21:20:35.000,303,11139988,118445,0,1761859234,13877.694812159993,31.94870102999994,53076.39718512 2025-10-30,21:20:36.000,303,11140017,118445,0,1761859235,13877.607240129997,31.92755364000186,53076.35526240001 2025-10-30,21:20:37.000,303,11139947,118285,0,1761859236,13877.519668100002,31.955750159999297,53076.24346848 2025-10-30,21:20:38.000,303,11140025,118445,0,1761859237,13877.452304999992,31.93460277000122,53076.24346848 2025-10-30,21:20:39.000,303,11139972,118645,0,1761859238,13877.378205590001,31.899357120004424,53076.15962304001 2025-10-30,21:20:40.000,303,11140063,118365,0,1761859239,13877.357996660001,31.906406250003783,53076.08975184001 2025-10-30,21:20:41.000,303,11139982,118285,0,1761859240,13877.27042462999,31.89230798999779,53076.0757776 2025-10-30,21:20:42.000,303,11139952,118204,0,1761859241,13877.16937997999,31.864111470000353,53076.02686776 2025-10-30,21:20:43.000,303,11140044,118204,0,1761859242,13877.1154895,31.75837452000269,53075.998919280006 2025-10-30,21:20:44.000,303,11140001,118285,0,1761859243,13877.041390089995,31.723128869998618,53075.91507384 2025-10-30,21:20:45.000,303,11139985,118605,0,1761859244,13876.893191269999,31.7090306099999,53075.88712536 2025-10-30,21:20:46.000,303,11140007,118405,0,1761859245,13876.778673999994,31.64558843999839,53075.810267040004 2025-10-30,21:20:47.000,303,11139977,118885,0,1761859246,13876.670893039998,31.666735830003745,53075.74738296 2025-10-30,21:20:48.000,303,11140027,118325,0,1761859247,13876.556375769993,31.638539309999032,53075.74738296 2025-10-30,21:20:49.000,303,11140008,118325,0,1761859248,13876.421649570002,31.65263756999775,53075.663537520006 2025-10-30,21:20:50.000,303,11140028,118405,0,1761859249,13876.327341229997,31.70198148000054,53075.60065344 2025-10-30,21:20:51.000,303,11139975,118204,0,1761859250,13876.172406099991,31.70198148000054,53075.53776936001 2025-10-30,21:20:52.000,303,11139957,118365,0,1761859251,13876.05115251999,31.75132539000333,53075.46789816001 2025-10-30,21:20:53.000,303,11140011,118405,0,1761859252,13875.90969000999,31.786571040000126,53075.425975440005 2025-10-30,21:20:54.000,303,11140041,118245,0,1761859253,13875.85579953,31.828865820003557,53075.37007848001 2025-10-30,21:20:55.000,303,11139994,118445,0,1761859254,13875.69412809,31.899357120004424,53075.2373232 2025-10-30,21:20:56.000,303,11139995,118485,0,1761859255,13875.532456649998,31.969848419998016,53075.209374720005 2025-10-30,21:20:57.000,303,11139946,118365,0,1761859256,13875.505511409989,32.04033971999888,53075.17443912 2025-10-30,21:20:58.000,303,11140016,118405,0,1761859257,13875.424675689988,32.09673276000103,53075.11854216 2025-10-30,21:20:59.000,303,11140002,118445,0,1761859258,13875.364048899988,32.13902754000446,53074.971812640004 2025-10-30,21:21:00.000,303,11140049,118325,0,1761859259,13875.364048899988,32.22361710000405,53074.99976112 2025-10-30,21:21:01.000,303,11140038,118485,0,1761859260,13875.364048899988,32.2659118800002,53074.873992960005 2025-10-30,21:21:02.000,303,11139959,118204,0,1761859261,13875.390994139998,32.34345231000043,53074.825083120006 2025-10-30,21:21:03.000,303,11140004,118285,0,1761859262,13875.438148309993,32.33640318000107,53074.81809600001 2025-10-30,21:21:04.000,303,11140010,118365,0,1761859263,13875.438148309993,32.39984535000258,53074.7831604 2025-10-30,21:21:05.000,303,11140031,118405,0,1761859264,13875.438148309993,32.38574709000386,53074.706302080005 2025-10-30,21:21:06.000,303,11140022,118285,0,1761859265,13875.478566169993,32.442140129998734,53074.643418 2025-10-30,21:21:07.000,303,11140012,118405,0,1761859266,13875.458357239993,32.477385780002805,53074.587521040005 2025-10-30,21:21:08.000,303,11139991,118204,0,1761859267,13875.444884619988,32.477385780002805,53074.54559832 2025-10-30,21:21:09.000,303,11139975,118125,0,1761859268,13875.478566169993,32.52672968999832,53074.46175288001 2025-10-30,21:21:10.000,303,11139927,118245,0,1761859269,13875.471829859998,32.56902447000175,53074.44777864 2025-10-30,21:21:11.000,303,11140009,118405,0,1761859270,13875.512247719998,32.63951577000262,53074.34995896 2025-10-30,21:21:12.000,303,11139978,118365,0,1761859271,13875.586347129989,32.702957940004126,53074.35694608 2025-10-30,21:21:13.000,303,11140039,118245,0,1761859272,13875.64697391999,32.7241053300022,53074.252139280004 2025-10-30,21:21:14.000,303,11139989,118325,0,1761859273,13875.72780963999,32.80164576000243,53074.17528096001 2025-10-30,21:21:15.000,303,11140022,118685,0,1761859274,13875.801909049995,32.850989669997944,53074.133358240004 2025-10-30,21:21:16.000,303,11140011,118245,0,1761859275,13875.92989893999,32.90033358000073,53074.119384 2025-10-30,21:21:17.000,303,11139975,118565,0,1761859276,13876.0376799,32.95672662000288,53074.06348704 2025-10-30,21:21:18.000,303,11140053,118245,0,1761859277,13876.145460859996,32.96377575000224,53073.965667360004 2025-10-30,21:21:19.000,303,11139953,118204,0,1761859278,13876.273450749992,33.04131618000247,53073.95868024001 2025-10-30,21:21:20.000,303,11139971,118325,0,1761859279,13876.428385879997,33.05541444000119,53073.965667360004 2025-10-30,21:21:21.000,303,11139984,118125,0,1761859280,13876.536166839993,33.111807480003336,53073.90278328 2025-10-30,21:21:22.000,303,11140010,118204,0,1761859281,13876.684365659989,33.15410225999949,53073.797976480004 2025-10-30,21:21:23.000,303,11139993,118365,0,1761859282,13876.819091859994,33.20344617000228,53073.770028000006 2025-10-30,21:21:24.000,303,11139970,118165,0,1761859283,13876.95381806,33.25983921000443,53073.72111816001 2025-10-30,21:21:25.000,303,11139965,118245,0,1761859284,13877.13569843,33.295084860001225,53073.67919544 2025-10-30,21:21:26.000,303,11139973,118325,0,1761859285,13877.3175788,33.337379640004656,53073.67220832001 2025-10-30,21:21:27.000,303,11139929,118405,0,1761859286,13877.512931789992,33.40082180999889,53073.67220832001 2025-10-30,21:21:28.000,303,11140054,118285,0,1761859287,13877.694812159993,33.485411369998474,53073.63727272 2025-10-30,21:21:29.000,303,11139957,118445,0,1761859288,13877.863219909988,33.49246049999783,53073.62329848001 2025-10-30,21:21:30.000,303,11139998,118405,0,1761859289,13878.08551813999,33.534755280001264,53073.63727272 2025-10-30,21:21:31.000,303,11140028,118325,0,1761859290,13878.260662199995,33.55590266999934,53073.581375760004 2025-10-30,21:21:32.000,303,11139939,118125,0,1761859291,13878.402124709995,33.59819745000277,53073.55342728001 2025-10-30,21:21:33.000,303,11139978,118245,0,1761859292,13878.624422939996,33.63344309999957,53073.532465920005 2025-10-30,21:21:34.000,303,11139961,118445,0,1761859293,13878.779358070002,33.73213091999787,53073.581375760004 2025-10-30,21:21:35.000,303,11139950,118365,0,1761859294,13878.981447370003,33.746229180003866,53073.53945304 2025-10-30,21:21:36.000,303,11140000,118365,0,1761859295,13879.203745599989,33.83081874000345,53073.55342728001 2025-10-30,21:21:37.000,303,11139938,118565,0,1761859296,13879.36541703999,33.84491700000217,53073.5604144 2025-10-30,21:21:38.000,303,11140012,118245,0,1761859297,13879.580978959995,33.90131004000432,53073.532465920005 2025-10-30,21:21:39.000,303,11139966,118204,0,1761859298,13879.75612302,33.929506560001755,53073.53945304 2025-10-30,21:21:40.000,303,11139918,118285,0,1761859299,13879.917794460001,33.99999786000262,53073.47656896001 2025-10-30,21:21:41.000,303,11139950,118125,0,1761859300,13880.119883760002,34.06344003000413,53073.5604144 2025-10-30,21:21:42.000,303,11139935,118204,0,1761859301,13880.315236749993,34.13393132999772,53073.53945304 2025-10-30,21:21:43.000,303,11139987,118285,0,1761859302,13880.456699259994,34.19737349999923,53073.581375760004 2025-10-30,21:21:44.000,303,11139966,118405,0,1761859303,13880.64531593999,34.23966828000266,53073.581375760004 2025-10-30,21:21:45.000,303,11140017,118245,0,1761859304,13880.82719630999,34.2678648000001,53073.581375760004 2025-10-30,21:21:46.000,303,11139961,118325,0,1761859305,13880.928240959991,34.35950348999904,53073.60932424 2025-10-30,21:21:47.000,303,11140004,118204,0,1761859306,13881.089912399992,34.42294566000055,53073.60932424 2025-10-30,21:21:48.000,303,11140021,118565,0,1761859307,13881.211165979992,34.42999478999991,53073.630285600004 2025-10-30,21:21:49.000,303,11139999,118405,0,1761859308,13881.305474319997,34.48638783000206,53073.65823408 2025-10-30,21:21:50.000,303,11139964,118405,0,1761859309,13881.440200519988,34.53573174000485,53073.64425984001 2025-10-30,21:21:51.000,303,11139965,118405,0,1761859310,13881.568190409998,34.570977390001644,53073.67919544 2025-10-30,21:21:52.000,303,11139954,118445,0,1761859311,13881.669235059999,34.620321300004434,53073.67220832001 2025-10-30,21:21:53.000,303,11139955,118245,0,1761859312,13881.80396125999,34.58507565000036,53073.700156800005 2025-10-30,21:21:54.000,303,11139979,118565,0,1761859313,13881.93195115,34.570977390001644,53073.72810528 2025-10-30,21:21:55.000,303,11139935,118165,0,1761859314,13882.039732109995,34.570977390001644,53073.77701512 2025-10-30,21:21:56.000,303,11140000,118405,0,1761859315,13882.13404045,34.58507565000036,53073.818937840006 2025-10-30,21:21:57.000,303,11139983,118005,0,1761859316,13882.201403549996,34.54983000000357,53073.818937840006 2025-10-30,21:21:58.000,303,11139990,118405,0,1761859317,13882.235085100001,34.570977390001644,53073.82592496 2025-10-30,21:21:59.000,303,11139939,118204,0,1761859318,13882.315920820001,34.58507565000036,53073.8748348 2025-10-30,21:22:00.000,303,11140042,118285,0,1761859319,13882.322657129997,34.59917390999908,53073.88182192 2025-10-30,21:22:01.000,303,11140016,118245,0,1761859320,13882.390020229992,34.620321300004434,53073.937718880006 2025-10-30,21:22:02.000,303,11139965,118204,0,1761859321,13882.410229159992,34.62737043000379,53073.97265448 2025-10-30,21:22:03.000,303,11139942,118165,0,1761859322,13882.457383330002,34.60622303999844,53073.92374464 2025-10-30,21:22:04.000,303,11139990,118204,0,1761859323,13882.518010120002,34.64851782000187,53074.035538560005 2025-10-30,21:22:05.000,303,11139987,118085,0,1761859324,13882.551691669993,34.64146869000251,53074.084448400004 2025-10-30,21:22:06.000,303,11140059,117925,0,1761859325,13882.538219050002,34.66261608000059,53074.105409760006 2025-10-30,21:22:07.000,303,11139998,118565,0,1761859326,13882.551691669993,34.69786173000466,53074.12637112001 2025-10-30,21:22:08.000,303,11139957,118204,0,1761859327,13882.585373219998,34.70491086000402,53074.16130672 2025-10-30,21:22:09.000,303,11139944,118125,0,1761859328,13882.598845840002,34.70491086000402,53074.119384 2025-10-30,21:22:10.000,303,11139987,118204,0,1761859329,13882.571900599993,34.740156510000816,53074.14733248001 2025-10-30,21:22:11.000,303,11139935,118245,0,1761859330,13882.565164289997,34.7260582500021,53074.203229440005 2025-10-30,21:22:12.000,303,11139951,118165,0,1761859331,13882.491064879992,34.740156510000816,53074.23816504 2025-10-30,21:22:13.000,303,11139986,118045,0,1761859332,13882.457383330002,34.740156510000816,53074.1892552 2025-10-30,21:22:14.000,303,11140018,118365,0,1761859333,13882.430438089992,34.69786173000466,53074.24515216001 2025-10-30,21:22:15.000,303,11139944,118525,0,1761859334,13882.369811299992,34.63441956000315,53074.29406200001 2025-10-30,21:22:16.000,303,11139999,118405,0,1761859335,13882.295711890001,34.59212477999972,53074.37790744 2025-10-30,21:22:17.000,303,11139938,118085,0,1761859336,13882.268766649991,34.563928260002285,53074.301049120004 2025-10-30,21:22:18.000,303,11140021,118204,0,1761859337,13882.221612479996,34.50048609000078,53074.3988688 2025-10-30,21:22:19.000,303,11139950,118085,0,1761859338,13882.235085100001,34.48638783000206,53074.40585592 2025-10-30,21:22:20.000,303,11139950,118245,0,1761859339,13882.167721999991,34.47228957000334,53074.41284304001 2025-10-30,21:22:21.000,303,11139941,118605,0,1761859340,13882.140776759996,34.45819131000462,53074.44777864 2025-10-30,21:22:22.000,303,11139957,118045,0,1761859341,13882.10709520999,34.40884740000183,53074.46175288001 2025-10-30,21:22:23.000,303,11139972,118045,0,1761859342,13882.09362259,34.41589653000119,53074.53162408001 2025-10-30,21:22:24.000,303,11140031,118165,0,1761859343,13882.019523179995,34.40884740000183,53074.54559832 2025-10-30,21:22:25.000,303,11139946,118325,0,1761859344,13882.02625948999,34.3665526199984,53074.587521040005 2025-10-30,21:22:26.000,303,11139941,118285,0,1761859345,13881.979105319995,34.35950348999904,53074.62944376001 2025-10-30,21:22:27.000,303,11139980,118125,0,1761859346,13881.91174222,34.345405230000324,53074.59450816 2025-10-30,21:22:28.000,303,11139983,118365,0,1761859347,13881.87132436,34.281963059998816,53074.59450816 2025-10-30,21:22:29.000,303,11140000,118245,0,1761859348,13881.82417018999,34.281963059998816,53074.65040512001 2025-10-30,21:22:30.000,303,11139975,118045,0,1761859349,13881.76354339999,34.2326191500033,53074.67835360001 2025-10-30,21:22:31.000,303,11139939,118204,0,1761859350,13881.662498749989,34.19737349999923,53074.706302080005 2025-10-30,21:22:32.000,303,11139960,118245,0,1761859351,13881.554717789993,34.148029590003716,53074.74822480001 2025-10-30,21:22:33.000,303,11140005,118405,0,1761859352,13881.500827309988,34.105734810000286,53074.79014752 2025-10-30,21:22:34.000,303,11140015,118165,0,1761859353,13881.352628489993,34.0211452500007,53074.825083120006 2025-10-30,21:22:35.000,303,11140016,118125,0,1761859354,13881.298738010002,33.95770307999919,53074.83905736 2025-10-30,21:22:36.000,303,11139957,117885,0,1761859355,13881.164011809997,33.936555690001114,53074.8530316 2025-10-30,21:22:37.000,303,11139977,118165,0,1761859356,13881.076439780001,33.873113519999606,53074.81110888 2025-10-30,21:22:38.000,303,11139951,118165,0,1761859357,13880.941713579996,33.8096713499981,53074.90892856 2025-10-30,21:22:39.000,303,11140014,118285,0,1761859358,13880.881086789996,33.80262221999874,53074.92988992 2025-10-30,21:22:40.000,303,11139931,118405,0,1761859359,13880.739624279995,33.78147483000066,53074.96482552001 2025-10-30,21:22:41.000,303,11139998,118325,0,1761859360,13880.66552486999,33.703934400000435,53074.99976112 2025-10-30,21:22:42.000,303,11139982,118125,0,1761859361,13880.54427128999,33.703934400000435,53074.96482552001 2025-10-30,21:22:43.000,303,11140003,118565,0,1761859362,13880.48364449999,33.66163962000428,53074.922902800005 2025-10-30,21:22:44.000,303,11140028,118325,0,1761859363,13880.490380809999,33.62639397000021,53074.971812640004 2025-10-30,21:22:45.000,303,11140015,117805,0,1761859364,13880.456699259994,33.527706150001904,53074.98578688001 2025-10-30,21:22:46.000,303,11140037,118045,0,1761859365,13880.409545089999,33.485411369998474,53074.98578688001 2025-10-30,21:22:47.000,303,11139996,118245,0,1761859366,13880.409545089999,33.45016572000168,53075.01373536001 2025-10-30,21:22:48.000,303,11139919,118365,0,1761859367,13880.463435569989,33.37262529000145,53075.0277096 2025-10-30,21:22:49.000,303,11139928,118204,0,1761859368,13880.429754019999,33.288035730001866,53075.07661944 2025-10-30,21:22:50.000,303,11139981,118204,0,1761859369,13880.402808779989,33.22459356000036,53075.06963232 2025-10-30,21:22:51.000,303,11139962,118204,0,1761859370,13880.369127229998,33.16820051999821,53075.06963232 2025-10-30,21:22:52.000,303,11139981,118285,0,1761859371,13880.355654609994,33.09770922000462,53075.08360656001 2025-10-30,21:22:53.000,303,11140017,118165,0,1761859372,13880.342181989989,33.069512699999905,53075.041683840005 2025-10-30,21:22:54.000,303,11139967,118245,0,1761859373,13880.382599849989,33.013119659997756,53075.03469672001 2025-10-30,21:22:55.000,303,11139976,118165,0,1761859374,13880.389336159998,32.942628360004164,53075.041683840005 2025-10-30,21:22:56.000,303,11139989,118125,0,1761859375,13880.423017709989,32.935579230004805,53075.07661944 2025-10-30,21:22:57.000,303,11140013,118125,0,1761859376,13880.436490329994,32.90033358000073,53075.111555040006 2025-10-30,21:22:58.000,303,11140018,118245,0,1761859377,13880.490380809999,32.86508793000394,53075.06963232 2025-10-30,21:22:59.000,303,11139959,118485,0,1761859378,13880.497117119994,32.80164576000243,53075.08360656001 2025-10-30,21:23:00.000,303,11140015,118045,0,1761859379,13880.490380809999,32.759350979999,53075.06963232 2025-10-30,21:23:01.000,303,11140043,118165,0,1761859380,13880.50385342999,32.69590881000477,53075.05565808 2025-10-30,21:23:02.000,303,11140001,118165,0,1761859381,13880.48364449999,32.64656490000198,53075.0975808 2025-10-30,21:23:03.000,303,11139985,118325,0,1761859382,13880.490380809999,32.56197534000239,53075.090593680005 2025-10-30,21:23:04.000,303,11139959,117885,0,1761859383,13880.470171879999,32.52672968999832,53075.139503520004 2025-10-30,21:23:05.000,303,11139999,118005,0,1761859384,13880.416281399994,32.470336650003446,53075.12552928 2025-10-30,21:23:06.000,303,11140032,118045,0,1761859385,13880.362390919989,32.4139436100013,53075.160464880006 2025-10-30,21:23:07.000,303,11139948,118085,0,1761859386,13880.321973059989,32.39984535000258,53075.111555040006 2025-10-30,21:23:08.000,303,11140002,118085,0,1761859387,13880.328709369998,32.35050143999979,53075.160464880006 2025-10-30,21:23:09.000,303,11139936,117965,0,1761859388,13880.295027819993,32.32230492000235,53075.15347776001 2025-10-30,21:23:10.000,303,11139920,118045,0,1761859389,13880.254609959993,32.308206660003634,53075.12552928 2025-10-30,21:23:11.000,303,11139958,118245,0,1761859390,13880.281555199988,32.2659118800002,53075.08360656001 2025-10-30,21:23:12.000,303,11140042,118204,0,1761859391,13880.247873649998,32.23771536000277,53075.10456792001 2025-10-30,21:23:13.000,303,11139916,117885,0,1761859392,13880.247873649998,32.18132232000062,53075.10456792001 2025-10-30,21:23:14.000,303,11139977,118245,0,1761859393,13880.227664719998,32.11083101999975,53075.06963232 2025-10-30,21:23:15.000,303,11139972,118245,0,1761859394,13880.167037929998,32.01214320000145,53075.04867096 2025-10-30,21:23:16.000,303,11139938,118125,0,1761859395,13880.113147449993,32.019192330000806,53075.04867096 2025-10-30,21:23:17.000,303,11139942,118125,0,1761859396,13880.079465900002,31.955750159999297,53075.02072248 2025-10-30,21:23:18.000,303,11139991,118165,0,1761859397,13879.985157559997,31.955750159999297,53074.99976112 2025-10-30,21:23:19.000,303,11139902,117885,0,1761859398,13879.971684939992,31.92755364000186,53074.971812640004 2025-10-30,21:23:20.000,303,11140014,118204,0,1761859399,13879.904321839997,31.92755364000186,53074.93687704001 2025-10-30,21:23:21.000,303,11139988,118204,0,1761859400,13879.863903979996,31.955750159999297,53074.93687704001 2025-10-30,21:23:22.000,303,11139935,118165,0,1761859401,13879.836958740001,31.899357120004424,53074.91591568001 2025-10-30,21:23:23.000,303,11139953,118165,0,1761859402,13879.836958740001,31.955750159999297,53074.8879672 2025-10-30,21:23:24.000,303,11139961,118085,0,1761859403,13879.796540880001,31.94165190000058,53074.84604448001 2025-10-30,21:23:25.000,303,11140001,118325,0,1761859404,13879.863903979996,31.92755364000186,53074.83905736 2025-10-30,21:23:26.000,303,11140008,118325,0,1761859405,13879.810013499991,31.955750159999297,53074.7831604 2025-10-30,21:23:27.000,303,11139995,118045,0,1761859406,13879.722441469996,31.97689755000465,53074.776173280006 2025-10-30,21:23:28.000,303,11139982,118085,0,1761859407,13879.73591409,31.969848419998016,53074.776173280006 2025-10-30,21:23:29.000,303,11139948,118125,0,1761859408,13879.729177779991,32.026241460000165,53074.7132892 2025-10-30,21:23:30.000,303,11139934,118325,0,1761859409,13879.742650399996,32.075585370002955,53074.69931496001 2025-10-30,21:23:31.000,303,11140016,118245,0,1761859410,13879.722441469996,32.14607667000382,53074.65040512001 2025-10-30,21:23:32.000,303,11139981,118005,0,1761859411,13879.66855098999,32.18132232000062,53074.587521040005 2025-10-30,21:23:33.000,303,11139978,117965,0,1761859412,13879.65507837,32.23066623000341,53074.62245664 2025-10-30,21:23:34.000,303,11139989,118245,0,1761859413,13879.62813312999,32.2659118800002,53074.59450816 2025-10-30,21:23:35.000,303,11140030,118045,0,1761859414,13879.55403372,32.28705926999828,53074.587521040005 2025-10-30,21:23:36.000,303,11140004,118165,0,1761859415,13879.479934309995,32.35050143999979,53074.53162408001 2025-10-30,21:23:37.000,303,11139998,118085,0,1761859416,13879.439516449995,32.39279622000322,53074.51764984 2025-10-30,21:23:38.000,303,11140020,118285,0,1761859417,13879.42604382999,32.477385780002805,53074.49668848 2025-10-30,21:23:39.000,303,11139946,118285,0,1761859418,13879.39236228,32.477385780002805,53074.45476576 2025-10-30,21:23:40.000,303,11139964,118165,0,1761859419,13879.298053939994,32.5126314299996,53074.43380440001 2025-10-30,21:23:41.000,303,11139959,118125,0,1761859420,13879.217218219994,32.59017185999983,53074.40585592 2025-10-30,21:23:42.000,303,11139918,118204,0,1761859421,13879.122909879989,32.63246664000326,53074.34995896 2025-10-30,21:23:43.000,303,11139934,118204,0,1761859422,13879.001656299988,32.73115446000156,53074.370920320005 2025-10-30,21:23:44.000,303,11139985,118165,0,1761859423,13878.900611650002,32.78754750000371,53074.3289976 2025-10-30,21:23:45.000,303,11139975,118565,0,1761859424,13878.738940210002,32.836891409999225,53074.29406200001 2025-10-30,21:23:46.000,303,11139904,117965,0,1761859425,13878.644631869996,32.879186190002656,53074.28707488 2025-10-30,21:23:47.000,303,11139924,118405,0,1761859426,13878.503169359996,32.97787401000096,53074.273100640006 2025-10-30,21:23:48.000,303,11139974,118165,0,1761859427,13878.35497054,33.062463570000546,53074.23117792 2025-10-30,21:23:49.000,303,11139921,118165,0,1761859428,13878.26739850999,33.15410225999949,53074.1892552 2025-10-30,21:23:50.000,303,11139963,118045,0,1761859429,13878.139408619994,33.21049530000164,53074.14034536 2025-10-30,21:23:51.000,303,11139936,118245,0,1761859430,13877.950791939998,33.3162322499993,53074.12637112001 2025-10-30,21:23:52.000,303,11139974,118165,0,1761859431,13877.782384189988,33.41492007000488,53074.105409760006 2025-10-30,21:23:53.000,303,11140004,118325,0,1761859432,13877.620712750002,33.42196920000424,53074.05649992001 2025-10-30,21:23:54.000,303,11139939,118165,0,1761859433,13877.452304999992,33.43606746000296,53074.04252568 2025-10-30,21:23:55.000,303,11139981,118285,0,1761859434,13877.27042462999,33.478362239999115,53074.04252568 2025-10-30,21:23:56.000,303,11139896,118045,0,1761859435,13877.07507164,33.54180441000062,53074.00060296 2025-10-30,21:23:57.000,303,11139973,118245,0,1761859436,13876.88645495999,33.63344309999957,53073.93073176001 2025-10-30,21:23:58.000,303,11139939,118085,0,1761859437,13876.731519829998,33.68278701000236,53073.90977040001 2025-10-30,21:23:59.000,303,11139934,118045,0,1761859438,13876.630475179998,33.73918005000451,53073.84688632 2025-10-30,21:24:00.000,303,11140000,118325,0,1761859439,13876.468803739997,33.82376961000409,53073.818937840006 2025-10-30,21:24:01.000,303,11139958,118405,0,1761859440,13876.300395990002,33.922457430002396,53073.79098936001 2025-10-30,21:24:02.000,303,11139979,118365,0,1761859441,13876.125251929996,33.978850470004545,53073.749066640004 2025-10-30,21:24:03.000,303,11139965,118245,0,1761859442,13875.99726204,34.06344003000413,53073.72810528 2025-10-30,21:24:04.000,303,11139950,117965,0,1761859443,13875.85579953,34.148029590003716,53073.63727272 2025-10-30,21:24:05.000,303,11140014,118245,0,1761859444,13875.66718284999,34.26081567000074,53073.60932424 2025-10-30,21:24:06.000,303,11139962,118204,0,1761859445,13875.525720339989,34.331306970001606,53073.57438864001 2025-10-30,21:24:07.000,303,11139928,118245,0,1761859446,13875.404466759988,34.45819131000462,53073.59535000001 2025-10-30,21:24:08.000,303,11139911,118204,0,1761859447,13875.296685799993,34.49343696000142,53073.56740152 2025-10-30,21:24:09.000,303,11139968,118045,0,1761859448,13875.155223289992,34.556879130002926,53073.50451744001 2025-10-30,21:24:10.000,303,11139934,118045,0,1761859449,13875.054178639992,34.570977390001644,53073.51150456 2025-10-30,21:24:11.000,303,11139964,118204,0,1761859450,13874.926188749996,34.67671433999931,53073.462594720004 2025-10-30,21:24:12.000,303,11139950,117925,0,1761859451,13874.885770889996,34.71900912000274,53073.46958184 2025-10-30,21:24:13.000,303,11139988,118085,0,1761859452,13874.757781,34.747205640000175,53073.46958184 2025-10-30,21:24:14.000,303,11139941,118365,0,1761859453,13874.65673635,34.83179519999976,53073.37874928 2025-10-30,21:24:15.000,303,11139992,118245,0,1761859454,13874.52874645999,34.90228650000063,53073.35778792001 2025-10-30,21:24:16.000,303,11139955,118325,0,1761859455,13874.441174429994,34.95867954000278,53073.30887808001 2025-10-30,21:24:17.000,303,11139931,118045,0,1761859456,13874.340129779994,35.022121710004285,53073.25996824001 2025-10-30,21:24:18.000,303,11139958,118165,0,1761859457,13874.252557749998,35.06441649000044,53073.25298112 2025-10-30,21:24:19.000,303,11139951,118245,0,1761859458,13874.178458339993,35.156055179999385,53073.28791672001 2025-10-30,21:24:20.000,303,11139933,118405,0,1761859459,13874.138040479993,35.23359560999961,53073.23201976 2025-10-30,21:24:21.000,303,11139960,118165,0,1761859460,13874.057204759993,35.3181851699992,53073.23900688001 2025-10-30,21:24:22.000,303,11139923,118165,0,1761859461,13873.969632729997,35.39572559999942,53073.148174320006 2025-10-30,21:24:23.000,303,11139990,118085,0,1761859462,13873.882060700002,35.48736428999837,53073.12022584001 2025-10-30,21:24:24.000,303,11139947,118204,0,1761859463,13873.834906529992,35.550806459999876,53073.16214856 2025-10-30,21:24:25.000,303,11140022,118165,0,1761859464,13873.774279739991,35.64244514999882,53073.11323872 2025-10-30,21:24:26.000,303,11139983,117965,0,1761859465,13873.727125569996,35.70588732000033,53073.148174320006 2025-10-30,21:24:27.000,303,11140006,118125,0,1761859466,13873.57892675,35.80457513999863,53073.11323872 2025-10-30,21:24:28.000,303,11140005,118204,0,1761859467,13873.484618409995,35.839820790002705,53073.05035464001 2025-10-30,21:24:29.000,303,11139990,118085,0,1761859468,13873.33641959,35.973754259997804,53073.01541904 2025-10-30,21:24:30.000,303,11139989,118565,0,1761859469,13873.242111249994,36.10063860000082,53073.029393280005 2025-10-30,21:24:31.000,303,11139931,118125,0,1761859470,13873.168011839989,36.21342467999784,53073.00144480001 2025-10-30,21:24:32.000,303,11140036,118085,0,1761859471,13873.127593979989,36.31916163000278,53072.94554784 2025-10-30,21:24:33.000,303,11139916,118045,0,1761859472,13873.093912429998,36.41080032000173,53072.92458648001 2025-10-30,21:24:34.000,303,11139986,118204,0,1761859473,13873.033285639998,36.474242490003235,53072.92458648001 2025-10-30,21:24:35.000,303,11140018,118245,0,1761859474,13873.026549329988,36.5799794400009,53072.93856072 2025-10-30,21:24:36.000,303,11139960,118005,0,1761859475,13872.986131469988,36.68571638999856,53072.95253496001 2025-10-30,21:24:37.000,303,11139973,117965,0,1761859476,13872.979395159993,36.76325681999879,53072.86868952 2025-10-30,21:24:38.000,303,11140048,118325,0,1761859477,13872.932240989998,36.840797249999014,53072.88965088 2025-10-30,21:24:39.000,303,11139964,118125,0,1761859478,13872.878350509993,36.95358333000331,53072.84772816 2025-10-30,21:24:40.000,303,11139975,118045,0,1761859479,13872.858141579993,37.002927239998826,53072.86868952 2025-10-30,21:24:41.000,303,11139950,118085,0,1761859480,13872.716679069992,37.08751679999841,53072.78484408001 2025-10-30,21:24:42.000,303,11139981,118045,0,1761859481,13872.615634419992,37.172106359998,53072.77785696 2025-10-30,21:24:43.000,303,11139951,118165,0,1761859482,13872.575216559992,37.235548529999505,53072.84772816 2025-10-30,21:24:44.000,303,11139938,118085,0,1761859483,13872.541535010001,37.40472764999868,53072.83375392001 2025-10-30,21:24:45.000,303,11139969,118165,0,1761859484,13872.427017739996,37.53866112000105,53072.763882720006 2025-10-30,21:24:46.000,303,11139950,118204,0,1761859485,13872.35965464,37.65849633000471,53072.77785696 2025-10-30,21:24:47.000,303,11139979,118045,0,1761859486,13872.33944571,37.78538067000045,53072.77086984 2025-10-30,21:24:48.000,303,11139932,118245,0,1761859487,13872.25860999,37.926363270002184,53072.77785696 2025-10-30,21:24:49.000,303,11139976,117805,0,1761859488,13872.21819213,38.06029674000456,53072.72894712 2025-10-30,21:24:50.000,303,11139973,118125,0,1761859489,13872.11714748,38.18013195000094,53072.68003728 2025-10-30,21:24:51.000,303,11139930,118045,0,1761859490,13872.06999330999,38.328163680002035,53072.63112744 2025-10-30,21:24:52.000,303,11140018,118045,0,1761859491,13872.022839139994,38.4339006299997,53072.6520888 2025-10-30,21:24:53.000,303,11139963,118725,0,1761859492,13871.928530799989,38.518490189999284,53072.63811456001 2025-10-30,21:24:54.000,303,11139909,117765,0,1761859493,13871.854431389998,38.59603061999951,53072.63112744 2025-10-30,21:24:55.000,303,11139981,118045,0,1761859494,13871.874640319998,38.72291496000253,53072.5822176 2025-10-30,21:24:56.000,303,11139926,118085,0,1761859495,13871.773595669998,38.75111147999996,53072.53330776 2025-10-30,21:24:57.000,303,11140010,118325,0,1761859496,13871.706232570003,38.84275016999891,53072.49837216001 2025-10-30,21:24:58.000,303,11139946,118085,0,1761859497,13871.578242679992,38.89914321000106,53072.477410800006 2025-10-30,21:24:59.000,303,11139990,118085,0,1761859498,13871.423307550001,38.962585380002565,53072.44946232001 2025-10-30,21:25:00.000,303,11139965,118125,0,1761859499,13871.328999209996,39.03307668000343,53072.39356536 2025-10-30,21:25:01.000,303,11139976,118005,0,1761859500,13871.275108729991,39.1035679800043,53072.32369416 2025-10-30,21:25:02.000,303,11139978,117725,0,1761859501,13871.248163489996,39.188157540003886,53072.25382296001 2025-10-30,21:25:03.000,303,11139994,117925,0,1761859502,13871.20100932,39.2375014499994,53072.31670704 2025-10-30,21:25:04.000,303,11140015,118125,0,1761859503,13871.1201736,39.30094362000091,53072.2677972 2025-10-30,21:25:05.000,303,11140024,118045,0,1761859504,13871.15385514999,39.38553318000049,53072.22587448 2025-10-30,21:25:06.000,303,11139969,117885,0,1761859505,13871.14038253,39.4842209999988,53072.16299040001 2025-10-30,21:25:07.000,303,11139964,118085,0,1761859506,13871.18080039,39.597007080003095,53072.121067680004 2025-10-30,21:25:08.000,303,11140008,118085,0,1761859507,13871.234690869991,39.589957950003736,53072.07914496 2025-10-30,21:25:09.000,303,11140030,118165,0,1761859508,13871.335735519991,39.61815447000117,53072.05119648 2025-10-30,21:25:10.000,303,11139964,117925,0,1761859509,13871.328999209996,39.66749838000396,53072.03023512 2025-10-30,21:25:11.000,303,11139935,118165,0,1761859510,13871.328999209996,39.74503881000419,53071.94638968001 2025-10-30,21:25:12.000,303,11139976,118245,0,1761859511,13871.26163611,39.70979316000012,53071.94638968001 2025-10-30,21:25:13.000,303,11139917,118525,0,1761859512,13871.214481939991,39.73798968000483,53071.974338160006 2025-10-30,21:25:14.000,303,11139993,118245,0,1761859513,13871.086492049995,39.822579240004416,53071.8835056 2025-10-30,21:25:16.000,303,11139911,118045,0,1761859515,13870.87093012999,39.85782489000121,53071.84857000001 2025-10-30,21:25:17.000,303,11139995,118445,0,1761859516,13870.776621789999,39.85782489000121,53071.855557120005 2025-10-30,21:25:18.000,303,11140002,118045,0,1761859517,13870.628422969989,39.907168800004,53071.76472456 2025-10-30,21:25:19.000,303,11139969,118085,0,1761859518,13870.493696769998,39.998807490002946,53071.70882760001 2025-10-30,21:25:20.000,303,11139932,117925,0,1761859519,13870.284871160002,40.09044618000189,53071.69485336 2025-10-30,21:25:21.000,303,11139951,118165,0,1761859520,13870.109727099996,40.175035740001476,53071.68087912001 2025-10-30,21:25:22.000,303,11139975,118045,0,1761859521,13869.95479196999,40.175035740001476,53071.63196928001 2025-10-30,21:25:23.000,303,11139984,118285,0,1761859522,13869.867219939995,40.21028138999827,53071.54812384 2025-10-30,21:25:24.000,303,11139985,118045,0,1761859523,13869.745966359995,40.30896921000385,53071.5341496 2025-10-30,21:25:25.000,303,11139951,118285,0,1761859524,13869.57082229999,40.358313119999366,53071.51318824001 2025-10-30,21:25:26.000,303,11140027,118045,0,1761859525,13869.395678239998,40.421755290000874,53071.4293428 2025-10-30,21:25:27.000,303,11139982,118005,0,1761859526,13869.254215729998,40.51339397999982,53071.37344584001 2025-10-30,21:25:28.000,303,11139960,118085,0,1761859527,13869.146434770002,40.633229190003476,53071.352484480005 2025-10-30,21:25:29.000,303,11139982,117965,0,1761859528,13868.964554400001,40.68962222999835,53071.26165192 2025-10-30,21:25:30.000,303,11139977,118165,0,1761859529,13868.769201409996,40.823555700000725,53071.19178072 2025-10-30,21:25:31.000,303,11140017,118085,0,1761859530,13868.61426627999,40.872899610003515,53071.19876784 2025-10-30,21:25:32.000,303,11139939,118045,0,1761859531,13868.385231739994,40.9574891700031,53071.05203832 2025-10-30,21:25:33.000,303,11140006,118125,0,1761859532,13868.263978159994,41.01388220999797,53071.05902544001 2025-10-30,21:25:34.000,303,11139914,118085,0,1761859533,13868.115779339998,41.105520900004194,53070.96120576001 2025-10-30,21:25:35.000,303,11139950,118085,0,1761859534,13868.041679929993,41.12666829000227,53070.92627016 2025-10-30,21:25:36.000,303,11139943,118045,0,1761859535,13867.974316829997,41.19011046000378,53070.89133456001 2025-10-30,21:25:37.000,303,11139891,118045,0,1761859536,13867.832854319997,41.274700020003365,53070.85639896 2025-10-30,21:25:38.000,303,11139960,118125,0,1761859537,13867.664446570001,41.3028965400008,53070.79351488001 2025-10-30,21:25:39.000,303,11139967,117885,0,1761859538,13867.489302509995,41.288798280002084,53070.681720960005 2025-10-30,21:25:40.000,303,11140025,118085,0,1761859539,13867.30068583,41.338142190004874,53070.66774672 2025-10-30,21:25:41.000,303,11139969,118005,0,1761859540,13867.17269593999,41.34519132000423,53070.56992704 2025-10-30,21:25:42.000,303,11139980,118125,0,1761859541,13867.071651289989,41.37338784000167,53070.56992704 2025-10-30,21:25:43.000,303,11139968,117965,0,1761859542,13866.862825679993,41.415682619997824,53070.451146 2025-10-30,21:25:44.000,303,11140019,118165,0,1761859543,13866.781989959993,41.43683001000318,53070.40223616 2025-10-30,21:25:45.000,303,11139918,118045,0,1761859544,13866.633791139997,41.48617391999869,53070.346339200005 2025-10-30,21:25:47.000,303,11139933,118085,0,1761859546,13866.418229219991,41.56371434999892,53070.25550664 2025-10-30,21:25:48.000,303,11139935,118204,0,1761859547,13866.30371195,41.57781261000491,53070.16467408 2025-10-30,21:25:49.000,303,11140015,117965,0,1761859548,13866.168985749995,41.641254779999144,53070.09480288 2025-10-30,21:25:50.000,303,11139960,118085,0,1761859549,13866.07467740999,41.6624021700045,53070.08781576 2025-10-30,21:25:51.000,303,11139957,117965,0,1761859550,13865.946687519994,41.676500430003216,53070.03890592 2025-10-30,21:25:52.000,303,11139915,117805,0,1761859551,13865.785016079994,41.78223738000088,53069.962047600005 2025-10-30,21:25:53.000,303,11139987,118125,0,1761859552,13865.623344639993,41.83158129000367,53069.89916352 2025-10-30,21:25:54.000,303,11139965,117965,0,1761859553,13865.421255339992,41.859777810001106,53069.87820216 2025-10-30,21:25:55.000,303,11139977,117965,0,1761859554,13865.286529140001,41.88092519999918,53069.82929232 2025-10-30,21:25:56.000,303,11139980,118165,0,1761859555,13865.20569342,41.95141650000005,53069.80134384 2025-10-30,21:25:57.000,303,11139928,117765,0,1761859556,13865.050758289995,41.98666215000412,53069.71051128 2025-10-30,21:25:58.000,303,11140012,117805,0,1761859557,13864.91603208999,42.05715344999771,53069.69653704001 2025-10-30,21:25:59.000,303,11139929,118085,0,1761859558,13864.76109696,42.07125171000371,53069.65461432 2025-10-30,21:26:00.000,303,11139981,117525,0,1761859559,13864.700470169999,42.092399100001785,53069.556794640004 2025-10-30,21:26:01.000,303,11139927,117925,0,1761859560,13864.592689209989,42.141743010004575,53069.521859039996 2025-10-30,21:26:02.000,303,11139953,117845,0,1761859561,13864.457963009998,42.16289040000265,53069.458974960005 2025-10-30,21:26:03.000,303,11139977,117965,0,1761859562,13864.370390980002,42.20518517999881,53069.389103760004 2025-10-30,21:26:04.000,303,11139938,118204,0,1761859563,13864.276082639997,42.268627350000315,53069.37512952 2025-10-30,21:26:05.000,303,11139967,118204,0,1761859564,13864.195246919997,42.325020390002464,53069.25634848 2025-10-30,21:26:06.000,303,11139926,117725,0,1761859565,13864.161565369992,42.3532169099999,53069.21442576001 2025-10-30,21:26:07.000,303,11139974,117845,0,1761859566,13864.134620129997,42.38141343000461,53069.123593200005 2025-10-30,21:26:08.000,303,11140004,118045,0,1761859567,13864.127883820001,42.37436429999798,53069.10961896 2025-10-30,21:26:09.000,303,11139918,118125,0,1761859568,13864.134620129997,42.38141343000461,53069.02577352001 2025-10-30,21:26:10.000,303,11140005,118005,0,1761859569,13864.094202269996,42.36731516999862,53069.004812160005 2025-10-30,21:26:11.000,303,11140007,118045,0,1761859570,13864.060520719991,42.39551169000333,53068.90000536001 2025-10-30,21:26:12.000,303,11139944,118045,0,1761859571,13864.114411199997,42.40960995000205,53068.92096672 2025-10-30,21:26:13.000,303,11139980,118005,0,1761859572,13864.033575479996,42.451904729998205,53068.87205688 2025-10-30,21:26:14.000,303,11139989,118085,0,1761859573,13864.087465960001,42.47305212000356,53068.837121280005 2025-10-30,21:26:15.000,303,11139994,118325,0,1761859574,13864.020102859991,42.48010125000292,53068.7742372 2025-10-30,21:26:16.000,303,11140036,117765,0,1761859575,13864.013366549996,42.5646908100025,53068.718340240004 2025-10-30,21:26:17.000,303,11140028,117965,0,1761859576,13864.026839170001,42.57173994000186,53068.69737888 2025-10-30,21:26:18.000,303,11140001,117965,0,1761859577,13863.972948689996,42.60698558999866,53068.66244328001 2025-10-30,21:26:19.000,303,11139961,118045,0,1761859578,13863.92579452,42.677476889999525,53068.59257208001 2025-10-30,21:26:20.000,303,11139947,117725,0,1761859579,13863.87864034999,42.7127225400036,53068.54366224001 2025-10-30,21:26:21.000,303,11139945,117885,0,1761859580,13863.85843141999,42.726820800002315,53068.43885544 2025-10-30,21:26:22.000,303,11139976,118085,0,1761859581,13863.8449588,42.75501731999975,53068.41789408 2025-10-30,21:26:23.000,303,11139975,117725,0,1761859582,13863.82474987,42.76911557999847,53068.39693272001 2025-10-30,21:26:24.000,303,11139988,118005,0,1761859583,13863.871904039996,42.8114103600019,53068.348022879996 2025-10-30,21:26:25.000,303,11139985,117925,0,1761859584,13863.88537666,42.77616470999783,53068.30610016001 2025-10-30,21:26:26.000,303,11139994,117885,0,1761859585,13863.88537666,42.77616470999783,53068.30610016001 2025-10-30,21:26:27.000,303,11139973,117965,0,1761859586,13863.86516773,42.74796819000039,53068.215267600004 2025-10-30,21:26:28.000,303,11139960,118085,0,1761859587,13863.912321899996,42.74796819000039,53068.15238352 2025-10-30,21:26:29.000,303,11139986,117725,0,1761859588,13863.892112969996,42.76206644999911,53068.17334488 2025-10-30,21:26:30.000,303,11139980,117845,0,1761859589,13863.959476069991,42.75501731999975,53068.15238352 2025-10-30,21:26:31.000,303,11140016,117805,0,1761859590,13863.932530829996,42.83960687999934,53068.10347368 2025-10-30,21:26:32.000,303,11139935,118204,0,1761859591,13863.959476069991,42.88190166000277,53068.0755252 2025-10-30,21:26:33.000,303,11139926,118045,0,1761859592,13863.952739759996,42.93124556999828,53068.012641119996 2025-10-30,21:26:34.000,303,11139927,117885,0,1761859593,13863.972948689996,42.98763861000043,53068.012641119996 2025-10-30,21:26:35.000,303,11139999,117885,0,1761859594,13864.020102859991,43.00878599999851,53068.012641119996 2025-10-30,21:26:36.000,303,11139919,118005,0,1761859595,13864.006630240001,43.079277299999376,53067.97071840001 2025-10-30,21:26:37.000,303,11139971,117765,0,1761859596,13864.067257030001,43.12157208000281,53067.90783432 2025-10-30,21:26:38.000,303,11139904,117845,0,1761859597,13864.020102859991,43.14976860000024,53067.8659116 2025-10-30,21:26:39.000,303,11140007,117885,0,1761859598,13864.080729649992,43.22730903000047,53067.76809192 2025-10-30,21:26:40.000,303,11139975,118005,0,1761859599,13864.127883820001,43.23435815999983,53067.830976000005 2025-10-30,21:26:41.000,303,11139956,117925,0,1761859600,13864.127883820001,43.28370207000262,53067.7960404 2025-10-30,21:26:42.000,303,11139960,117965,0,1761859601,13864.127883820001,43.29780033000134,53067.71918208 2025-10-30,21:26:43.000,303,11139981,117965,0,1761859602,13864.208719540002,43.37534076000156,53067.6213624 2025-10-30,21:26:44.000,303,11140010,117725,0,1761859603,13864.235664779997,43.38943902000028,53067.63533664001 2025-10-30,21:26:45.000,303,11139930,117765,0,1761859604,13864.336709429997,43.44583206000243,53067.57245256 2025-10-30,21:26:46.000,303,11139965,118005,0,1761859605,13864.377127289998,43.56566726999881,53067.58642680001 2025-10-30,21:26:47.000,303,11140039,118045,0,1761859606,13864.457963009998,43.6502568299984,53067.55847832001 2025-10-30,21:26:48.000,303,11140015,117805,0,1761859607,13864.505117179993,43.75599378000334,53067.565465440006 2025-10-30,21:26:49.000,303,11139981,118045,0,1761859608,13864.525326109993,43.87582898999972,53067.50258136 2025-10-30,21:26:50.000,303,11139952,117925,0,1761859609,13864.525326109993,43.995664200003375,53067.51655560001 2025-10-30,21:26:51.000,303,11139961,117925,0,1761859610,13864.572480279989,44.08730289000232,53067.46065864 2025-10-30,21:26:52.000,303,11139989,117925,0,1761859611,13864.626370759994,44.21418722999806,53067.42572304 2025-10-30,21:26:53.000,303,11139948,118005,0,1761859612,13864.673524929989,44.26353114000085,53067.41873592001 2025-10-30,21:26:54.000,303,11139954,117805,0,1761859613,13864.76109696,44.355169829999795,53067.43969728001 2025-10-30,21:26:55.000,303,11139954,117925,0,1761859614,13864.78130589,44.4538576499981,53067.39078744001 2025-10-30,21:26:56.000,303,11139981,117845,0,1761859615,13864.79477850999,44.531398079998326,53067.38380032 2025-10-30,21:26:57.000,303,11140001,117965,0,1761859616,13864.83519636999,44.580741990001115,53067.41873592001 2025-10-30,21:26:58.000,303,11139964,118245,0,1761859617,13864.84193268,44.67238068000006,53067.35585184 2025-10-30,21:26:59.000,303,11139980,117765,0,1761859618,13864.79477850999,44.72172459000285,53067.306942 2025-10-30,21:27:00.000,303,11139932,117925,0,1761859619,13864.79477850999,44.820412410001154,53067.29296776 2025-10-30,21:27:01.000,303,11139982,117845,0,1761859620,13864.81498743999,44.869756320003944,53067.28598064 2025-10-30,21:27:02.000,303,11139971,117845,0,1761859621,13864.81498743999,44.996640659999684,53067.26501928 2025-10-30,21:27:03.000,303,11139961,118005,0,1761859622,13864.81498743999,45.003689789999044,53067.28598064 2025-10-30,21:27:04.000,303,11139972,117965,0,1761859623,13864.808251129994,45.038935440003115,53067.26501928 2025-10-30,21:27:05.000,303,11140002,117885,0,1761859624,13864.77456957999,45.09532847999799,53067.28598064 2025-10-30,21:27:06.000,303,11139957,117845,0,1761859625,13864.727415409994,45.08827934999863,53067.26501928 2025-10-30,21:27:07.000,303,11140001,117925,0,1761859626,13864.740888029999,45.172868909998215,53067.278993520005 2025-10-30,21:27:08.000,303,11139948,117925,0,1761859627,13864.673524929989,45.19401630000357,53067.25104504001 2025-10-30,21:27:09.000,303,11139990,117885,0,1761859628,13864.626370759994,45.19401630000357,53067.25104504001 2025-10-30,21:27:10.000,303,11139923,117805,0,1761859629,13864.565743969993,45.24336020999908,53067.19514808 2025-10-30,21:27:11.000,303,11139987,117685,0,1761859630,13864.532062419989,45.2574584699978,53067.21610944 2025-10-30,21:27:12.000,303,11140031,117685,0,1761859631,13864.484908249993,45.23631107999972,53067.1671996 2025-10-30,21:27:13.000,303,11139974,117845,0,1761859632,13864.437754079998,45.222212820001005,53067.20213520001 2025-10-30,21:27:14.000,303,11139975,117365,0,1761859633,13864.336709429997,45.2574584699978,53067.19514808 2025-10-30,21:27:15.000,303,11140018,117685,0,1761859634,13864.303027879992,45.29975325000123,53067.12527688 2025-10-30,21:27:16.000,303,11140032,117845,0,1761859635,13864.262610019992,45.31385150999995,53067.15322536001 2025-10-30,21:27:17.000,303,11140029,117765,0,1761859636,13864.208719540002,45.30680238000059,53067.160212480005 2025-10-30,21:27:18.000,303,11140012,117725,0,1761859637,13864.100938579992,45.31385150999995,53067.11828976 2025-10-30,21:27:19.000,303,11140017,117245,0,1761859638,13864.047048100001,45.34909716000402,53067.111302640005 2025-10-30,21:27:20.000,303,11139999,118085,0,1761859639,13863.96621238,45.3702445500021,53067.08335416001 2025-10-30,21:27:21.000,303,11139968,117725,0,1761859640,13863.912321899996,45.35614629000338,53067.0973284 2025-10-30,21:27:22.000,303,11139945,117685,0,1761859641,13863.77759569999,45.36319542000274,53067.09034128 2025-10-30,21:27:23.000,303,11139985,117885,0,1761859642,13863.75738676999,45.32794976999867,53066.97156024 2025-10-30,21:27:24.000,303,11140004,117565,0,1761859643,13863.70349629,45.29975325000123,53066.99950872 2025-10-30,21:27:25.000,303,11139987,117965,0,1761859644,13863.730441529995,45.2574584699978,53066.97156024 2025-10-30,21:27:26.000,303,11140018,117925,0,1761859645,13863.710232599995,45.271556730003795,53066.97854736 2025-10-30,21:27:27.000,303,11139961,117685,0,1761859646,13863.67655104999,45.2574584699978,53066.92963752 2025-10-30,21:27:28.000,303,11139988,117925,0,1761859647,13863.67655104999,45.278605860003154,53066.943611760005 2025-10-30,21:27:29.000,303,11139952,118005,0,1761859648,13863.65634211999,45.28565499000251,53066.943611760005 2025-10-30,21:27:30.000,303,11139947,117645,0,1761859649,13863.62266057,45.23631107999972,53066.88072768 2025-10-30,21:27:31.000,303,11140016,117725,0,1761859650,13863.59571532999,45.271556730003795,53066.894701920006 2025-10-30,21:27:32.000,303,11140013,117965,0,1761859651,13863.60245164,45.29975325000123,53066.894701920006 2025-10-30,21:27:33.000,303,11140033,117645,0,1761859652,13863.6428695,45.30680238000059,53066.81784360001 2025-10-30,21:27:34.000,303,11140021,117605,0,1761859653,13863.57550639999,45.30680238000059,53066.79688224001 2025-10-30,21:27:35.000,303,11139987,117525,0,1761859654,13863.588979019994,45.30680238000059,53066.873740560004 2025-10-30,21:27:36.000,303,11139980,117645,0,1761859655,13863.58224271,45.35614629000338,53066.79688224001 2025-10-30,21:27:37.000,303,11139964,117605,0,1761859656,13863.53508853999,45.31385150999995,53066.83880496001 2025-10-30,21:27:38.000,303,11140045,117845,0,1761859657,13863.53508853999,45.32794976999867,53066.80386936 2025-10-30,21:27:39.000,303,11139965,117885,0,1761859658,13863.47446174999,45.34204803000466,53066.76893376001 2025-10-30,21:27:40.000,303,11140018,117725,0,1761859659,13863.393626029989,45.3702445500021,53066.80386936 2025-10-30,21:27:41.000,303,11139990,117765,0,1761859660,13863.346471859993,45.34909716000402,53066.76893376001 2025-10-30,21:27:42.000,303,11139922,117725,0,1761859661,13863.265636139993,45.33499889999803,53066.74797240001 2025-10-30,21:27:43.000,303,11139963,117845,0,1761859662,13863.171327800002,45.31385150999995,53066.706049680004 2025-10-30,21:27:44.000,303,11140026,117605,0,1761859663,13863.137646249997,45.34909716000402,53066.68508832 2025-10-30,21:27:45.000,303,11139981,117565,0,1761859664,13863.097228389997,45.37729368000146,53066.7130368 2025-10-30,21:27:46.000,303,11140008,117885,0,1761859665,13863.103964699993,45.3702445500021,53066.706049680004 2025-10-30,21:27:47.000,303,11139994,117885,0,1761859666,13863.097228389997,45.34909716000402,53066.66412696 2025-10-30,21:27:48.000,303,11139930,117765,0,1761859667,13863.110701010002,45.41253932999825,53066.65015272001 2025-10-30,21:27:49.000,303,11140015,117605,0,1761859668,13863.124173629993,45.41253932999825,53066.58726864 2025-10-30,21:27:50.000,303,11140019,117645,0,1761859669,13863.151118870002,45.447784980002325,53066.58028152001 2025-10-30,21:27:51.000,303,11140010,117605,0,1761859670,13863.205009349993,45.504178020004474,53066.608230000005 2025-10-30,21:27:52.000,303,11139969,117845,0,1761859671,13863.211745659988,45.51122715000383,53066.5732944 2025-10-30,21:27:53.000,303,11139975,117525,0,1761859672,13863.272372449988,45.52532541000255,53066.52438456 2025-10-30,21:27:54.000,303,11139974,117845,0,1761859673,13863.366680789994,45.51827628000319,53066.51041032001 2025-10-30,21:27:55.000,303,11139975,117725,0,1761859674,13863.47446174999,45.53942367000127,53066.48246184001 2025-10-30,21:27:56.000,303,11139981,118085,0,1761859675,13863.588979019994,45.567620189998706,53066.51041032001 2025-10-30,21:27:57.000,303,11140005,118045,0,1761859676,13863.629396879995,45.5817184500047,53066.52438456 2025-10-30,21:27:58.000,303,11139987,117845,0,1761859677,13863.68328736,45.55352192999999,53066.48246184001 2025-10-30,21:27:59.000,303,11139998,117805,0,1761859678,13863.690023669995,45.53942367000127,53066.45451336 2025-10-30,21:28:00.000,303,11139968,117965,0,1761859679,13863.730441529995,45.54647280000063,53066.4684876 2025-10-30,21:28:01.000,303,11139981,117925,0,1761859680,13863.77759569999,45.53237454000191,53066.45451336 2025-10-30,21:28:02.000,303,11140024,117685,0,1761859681,13863.75738676999,45.56057105999935,53066.45451336 2025-10-30,21:28:03.000,303,11139992,117765,0,1761859682,13863.69675997999,45.56057105999935,53066.42656488 2025-10-30,21:28:04.000,303,11139979,117765,0,1761859683,13863.66307843,45.59581671000342,53066.47547472 2025-10-30,21:28:05.000,303,11140011,117685,0,1761859684,13863.60245164,45.59581671000342,53066.42656488 2025-10-30,21:28:06.000,303,11140005,117245,0,1761859685,13863.54182485,45.638111489999574,53066.440539120005 2025-10-30,21:28:07.000,303,11139996,117965,0,1761859686,13863.440780199999,45.65925887999765,53066.391629280006 2025-10-30,21:28:08.000,303,11139937,117605,0,1761859687,13863.386889719994,45.70860279000044,53066.391629280006 2025-10-30,21:28:09.000,303,11139986,117565,0,1761859688,13863.353208169989,45.673357140003645,53066.34970656 2025-10-30,21:28:10.000,303,11139982,117645,0,1761859689,13863.292581379988,45.69450453000172,53066.3287452 2025-10-30,21:28:11.000,303,11139957,117685,0,1761859690,13863.218481969998,45.72270104999916,53066.34970656 2025-10-30,21:28:12.000,303,11139930,118005,0,1761859691,13863.178064109998,45.74384844000451,53066.34271944001 2025-10-30,21:28:13.000,303,11139960,117725,0,1761859692,13863.050074220002,45.82138887000474,53066.31477096001 2025-10-30,21:28:14.000,303,11139987,117565,0,1761859693,13862.962502189992,45.807290609998745,53066.3287452 2025-10-30,21:28:15.000,303,11139964,117285,0,1761859694,13862.942293259992,45.78614322000067,53066.258874 2025-10-30,21:28:16.000,303,11139961,117925,0,1761859695,13862.800830749991,45.83548713000346,53066.3287452 2025-10-30,21:28:17.000,303,11140068,117565,0,1761859696,13862.713258719996,45.82138887000474,53066.272848240005 2025-10-30,21:28:18.000,303,11139954,117405,0,1761859697,13862.59874144999,45.8284380000041,53066.23092552 2025-10-30,21:28:19.000,303,11140030,117765,0,1761859698,13862.52464204,45.84253626000282,53066.21695128001 2025-10-30,21:28:20.000,303,11139991,117405,0,1761859699,13862.44380632,45.89188016999833,53066.21695128001 2025-10-30,21:28:21.000,303,11139982,117645,0,1761859700,13862.3629706,45.905978430004325,53066.17502856001 2025-10-30,21:28:22.000,303,11139932,117725,0,1761859701,13862.33602535999,45.96942059999856,53066.13310584 2025-10-30,21:28:23.000,303,11139975,117885,0,1761859702,13862.234980709989,45.98351886000455,53066.084196 2025-10-30,21:28:24.000,303,11140016,117565,0,1761859703,13862.187826539994,46.06105929000478,53066.084196 2025-10-30,21:28:25.000,303,11139930,117685,0,1761859704,13862.201299159999,46.13859971999773,53066.0143248 2025-10-30,21:28:26.000,303,11139990,117605,0,1761859705,13862.106990819993,46.1738453700018,53065.97240208 2025-10-30,21:28:27.000,303,11139984,117485,0,1761859706,13862.080045579998,46.23728754000331,53065.99336344 2025-10-30,21:28:28.000,303,11140012,117965,0,1761859707,13862.046364029993,46.251385800002026,53065.90253088 2025-10-30,21:28:29.000,303,11140021,117325,0,1761859708,13861.979000929998,46.251385800002026,53065.86060816001 2025-10-30,21:28:30.000,303,11139922,117605,0,1761859709,13861.918374139997,46.272533190000104,53065.8047112 2025-10-30,21:28:31.000,303,11139967,117565,0,1761859710,13861.844274729992,46.24433667000267,53065.81169832001 2025-10-30,21:28:32.000,303,11139981,117645,0,1761859711,13861.803856869992,46.24433667000267,53065.77676272 2025-10-30,21:28:33.000,303,11139922,117605,0,1761859712,13861.756702699997,46.28663144999882,53065.76278848001 2025-10-30,21:28:34.000,303,11139957,117565,0,1761859713,13861.635449119996,46.265484060000745,53065.71387864001 2025-10-30,21:28:35.000,303,11139917,117565,0,1761859714,13861.696075909997,46.24433667000267,53065.67195592001 2025-10-30,21:28:36.000,303,11139916,117485,0,1761859715,13861.648921740001,46.258434930001386,53065.64400744001 2025-10-30,21:28:37.000,303,11140025,117285,0,1761859716,13861.595031259996,46.23023841000395,53065.64400744001 2025-10-30,21:28:38.000,303,11139962,117765,0,1761859717,13861.595031259996,46.216140149997955,53065.64400744001 2025-10-30,21:28:39.000,303,11139982,117765,0,1761859718,13861.588294950001,46.13155058999837,53065.54618776001 2025-10-30,21:28:40.000,303,11140009,117565,0,1761859719,13861.595031259996,46.11040320000029,53065.53920064 2025-10-30,21:28:41.000,303,11139946,117645,0,1761859720,13861.588294950001,46.10335407000093,53065.553174880006 2025-10-30,21:28:42.000,303,11139997,117685,0,1761859721,13861.514195539996,46.075157550003496,53065.52522640001 2025-10-30,21:28:43.000,303,11139922,117285,0,1761859722,13861.4872503,46.04696102999878,53065.47631656001 2025-10-30,21:28:44.000,303,11139993,117565,0,1761859723,13861.38620565,46.04696102999878,53065.434393840005 2025-10-30,21:28:45.000,303,11139983,117605,0,1761859724,13861.30536993,46.039911899999424,53065.47631656001 2025-10-30,21:28:46.000,303,11139980,117525,0,1761859725,13861.19758896999,45.99056799000391,53065.44836808 2025-10-30,21:28:47.000,303,11139946,117605,0,1761859726,13861.110016939994,45.99056799000391,53065.46234232 2025-10-30,21:28:48.000,303,11140037,117525,0,1761859727,13861.042653839999,45.976469729997916,53065.4204196 2025-10-30,21:28:49.000,303,11139973,117885,0,1761859728,13860.934872879989,45.96942059999856,53065.39247112 2025-10-30,21:28:50.000,303,11139927,117405,0,1761859729,13860.880982399998,45.9623714699992,53065.364522640004 2025-10-30,21:28:51.000,303,11140002,117445,0,1761859730,13860.820355609998,45.913027560003684,53065.3505484 2025-10-30,21:28:52.000,303,11139941,117845,0,1761859731,13860.752992510003,45.88483103999897,53065.364522640004 2025-10-30,21:28:53.000,303,11139980,117605,0,1761859732,13860.699102029997,45.83548713000346,53065.25971584001 2025-10-30,21:28:54.000,303,11139975,117405,0,1761859733,13860.631738930002,45.79319235000003,53065.25971584001 2025-10-30,21:28:55.000,303,11139917,117405,0,1761859734,13860.631738930002,45.74384844000451,53065.29465144 2025-10-30,21:28:56.000,303,11139986,117565,0,1761859735,13860.618266309997,45.70155366000108,53065.217793120006 2025-10-30,21:28:57.000,303,11139962,117445,0,1761859736,13860.497012729997,45.680406270003004,53065.22478024 2025-10-30,21:28:58.000,303,11139961,117725,0,1761859737,13860.490276420001,45.631062360000215,53065.25971584001 2025-10-30,21:28:59.000,303,11139998,117725,0,1761859738,13860.510485350002,45.574669319998065,53065.18984464001 2025-10-30,21:29:00.000,303,11139978,117525,0,1761859739,13860.463331179992,45.49007975999848,53065.15490904 2025-10-30,21:29:01.000,303,11139999,117525,0,1761859740,13860.490276420001,45.46188324000104,53065.16189616001 2025-10-30,21:29:02.000,303,11139980,117725,0,1761859741,13860.449858560001,45.398441069999535,53065.12696056 2025-10-30,21:29:03.000,303,11139992,117805,0,1761859742,13860.395968079996,45.35614629000338,53065.11997344001 2025-10-30,21:29:04.000,303,11139949,117605,0,1761859743,13860.463331179992,45.29270412000187,53065.11298632 2025-10-30,21:29:05.000,303,11139974,117725,0,1761859744,13860.402704389991,45.24336020999908,53065.1059992 2025-10-30,21:29:06.000,303,11139969,117365,0,1761859745,13860.429649630001,45.24336020999908,53065.050102240006 2025-10-30,21:29:07.000,303,11139997,117605,0,1761859746,13860.470067490001,45.264507600004436,53065.05708936 2025-10-30,21:29:08.000,303,11139980,117565,0,1761859747,13860.483540109992,45.28565499000251,53065.050102240006 2025-10-30,21:29:09.000,303,11140006,117485,0,1761859748,13860.584584759992,45.264507600004436,53065.050102240006 2025-10-30,21:29:10.000,303,11139982,117565,0,1761859749,13860.564375829992,45.32090063999931,53065.00817952 2025-10-30,21:29:11.000,303,11139948,117445,0,1761859750,13860.604793689992,45.35614629000338,53065.036128 2025-10-30,21:29:12.000,303,11139938,117205,0,1761859751,13860.598057379997,45.35614629000338,53065.050102240006 2025-10-30,21:29:13.000,303,11140032,117485,0,1761859752,13860.604793689992,45.38434281000082,53065.00119240001 2025-10-30,21:29:14.000,303,11139959,117525,0,1761859753,13860.638475239997,45.38434281000082,53064.99420528001 2025-10-30,21:29:15.000,303,11140033,117525,0,1761859754,13860.651947860002,45.391391940000176,53064.9662568 2025-10-30,21:29:16.000,303,11139977,117525,0,1761859755,13860.625002619992,45.33499889999803,53064.95228256001 2025-10-30,21:29:17.000,303,11139982,117565,0,1761859756,13860.645211549992,45.29975325000123,53064.95228256001 2025-10-30,21:29:18.000,303,11139999,117365,0,1761859757,13860.705838339993,45.2574584699978,53064.97324392001 2025-10-30,21:29:19.000,303,11139985,117285,0,1761859758,13860.752992510003,45.229261950000364,53064.95926968 2025-10-30,21:29:20.000,303,11139963,117365,0,1761859759,13860.793410369988,45.20106543000293,53064.94529544 2025-10-30,21:29:21.000,303,11140009,117605,0,1761859760,13860.880982399998,45.172868909998215,53064.94529544 2025-10-30,21:29:22.000,303,11139961,117365,0,1761859761,13860.975290739989,45.165819779998856,53064.931321200005 2025-10-30,21:29:23.000,303,11139945,117405,0,1761859762,13861.015708599989,45.165819779998856,53064.94529544 2025-10-30,21:29:24.000,303,11140045,117445,0,1761859763,13861.062862769999,45.165819779998856,53064.91734696 2025-10-30,21:29:25.000,303,11139985,117365,0,1761859764,13861.170643729994,45.165819779998856,53064.90337272001 2025-10-30,21:29:26.000,303,11140004,117445,0,1761859765,13861.251479449995,45.18696717000421,53064.980231040005 2025-10-30,21:29:27.000,303,11139935,117525,0,1761859766,13861.37946933999,45.19401630000357,53064.93830832 2025-10-30,21:29:28.000,303,11139925,117405,0,1761859767,13861.40641458,45.229261950000364,53064.94529544 2025-10-30,21:29:29.000,303,11139956,117405,0,1761859768,13861.44683244,45.215163690001646,53064.91734696 2025-10-30,21:29:30.000,303,11139933,117485,0,1761859769,13861.534404469996,45.278605860003154,53064.94529544 2025-10-30,21:29:31.000,303,11140008,117445,0,1761859770,13861.581558639991,45.31385150999995,53064.99420528001 2025-10-30,21:29:32.000,303,11139986,117285,0,1761859771,13861.642185429992,45.36319542000274,53064.980231040005 2025-10-30,21:29:33.000,303,11139935,117605,0,1761859772,13861.662394359992,45.32090063999931,53064.91734696 2025-10-30,21:29:34.000,303,11139960,117445,0,1761859773,13861.756702699997,45.278605860003154,53064.9662568 2025-10-30,21:29:35.000,303,11139953,117445,0,1761859774,13861.877956279997,45.229261950000364,53064.91035984 2025-10-30,21:29:36.000,303,11139946,117605,0,1761859775,13861.931846760002,45.19401630000357,53064.95926968 2025-10-30,21:29:37.000,303,11139982,117525,0,1761859776,13861.979000929998,45.172868909998215,53064.94529544 2025-10-30,21:29:38.000,303,11139925,117565,0,1761859777,13862.053100339988,45.1235250000027,53064.94529544 2025-10-30,21:29:39.000,303,11139974,117485,0,1761859778,13862.106990819993,45.11647587000334,53064.9662568 2025-10-30,21:29:40.000,303,11139988,117485,0,1761859779,13862.261925949999,45.10237761000462,53065.00817952 2025-10-30,21:29:41.000,303,11139957,117525,0,1761859780,13862.3629706,45.07418108999991,53064.980231040005 2025-10-30,21:29:42.000,303,11139993,117405,0,1761859781,13862.450542629995,45.038935440003115,53064.99420528001 2025-10-30,21:29:43.000,303,11139950,117445,0,1761859782,13862.60547776,45.08123021999927,53065.01516664 2025-10-30,21:29:44.000,303,11139968,117365,0,1761859783,13862.70652241,45.11647587000334,53065.00817952 2025-10-30,21:29:45.000,303,11139917,117525,0,1761859784,13862.807567060001,45.1235250000027,53064.97324392001 2025-10-30,21:29:46.000,303,11139937,117245,0,1761859785,13862.962502189992,45.165819779998856,53065.050102240006 2025-10-30,21:29:47.000,303,11140001,117525,0,1761859786,13863.056810529997,45.20811456000229,53065.05708936 2025-10-30,21:29:48.000,303,11139973,117485,0,1761859787,13863.151118870002,45.19401630000357,53065.05708936 2025-10-30,21:29:49.000,303,11139920,117245,0,1761859788,13863.205009349993,45.23631107999972,53065.07805072 2025-10-30,21:29:50.000,303,11140026,117085,0,1761859789,13863.292581379988,45.264507600004436,53065.1059992 2025-10-30,21:29:51.000,303,11139979,117525,0,1761859790,13863.380153409998,45.28565499000251,53065.13394768 2025-10-30,21:29:52.000,303,11139988,117365,0,1761859791,13863.460989129999,45.278605860003154,53065.1758704 2025-10-30,21:29:53.000,303,11139938,117245,0,1761859792,13863.508143299994,45.32794976999867,53065.18285752 2025-10-30,21:29:54.000,303,11139964,117405,0,1761859793,13863.60245164,45.29975325000123,53065.217793120006 2025-10-30,21:29:55.000,303,11139992,117405,0,1761859794,13863.6428695,45.29270412000187,53065.22478024 2025-10-30,21:29:56.000,303,11139947,117365,0,1761859795,13863.74391415,45.30680238000059,53065.266702960005 2025-10-30,21:29:57.000,303,11140013,117565,0,1761859796,13863.89884927999,45.30680238000059,53065.25971584001 2025-10-30,21:29:58.000,303,11140020,117405,0,1761859797,13863.96621238,45.28565499000251,53065.30163856 2025-10-30,21:29:59.000,303,11139998,117285,0,1761859798,13864.080729649992,45.278605860003154,53065.30163856 2025-10-30,21:30:00.000,303,11140015,117325,0,1761859799,13864.181774299992,45.278605860003154,53065.39247112 2025-10-30,21:30:01.000,303,11140009,117285,0,1761859800,13864.323236809993,45.32090063999931,53065.40644536001 2025-10-30,21:30:02.000,303,11139997,117525,0,1761859801,13864.498380869998,45.29270412000187,53065.39945824 2025-10-30,21:30:03.000,303,11139988,117565,0,1761859802,13864.633107069989,45.391391940000176,53065.39945824 2025-10-30,21:30:04.000,303,11139965,117205,0,1761859803,13864.79477850999,45.454834110001684,53065.44836808 2025-10-30,21:30:05.000,303,11140025,117485,0,1761859804,13864.889086849995,45.48303062999912,53065.46932944 2025-10-30,21:30:06.000,303,11139966,117485,0,1761859805,13865.010340429995,45.51122715000383,53065.54618776001 2025-10-30,21:30:07.000,303,11139965,117285,0,1761859806,13865.11812138999,45.5817184500047,53065.56714912 2025-10-30,21:30:08.000,303,11140004,117565,0,1761859807,13865.198957109991,45.5817184500047,53065.650994560005 2025-10-30,21:30:09.000,303,11139977,117565,0,1761859808,13865.306738070001,45.58876758000406,53065.61605896 2025-10-30,21:30:10.000,303,11139990,117445,0,1761859809,13865.380837479992,45.574669319998065,53065.70689152 2025-10-30,21:30:11.000,303,11140009,117485,0,1761859810,13865.414519029997,45.616964100001496,53065.79073696001 2025-10-30,21:30:12.000,303,11139976,117445,0,1761859811,13865.475145819997,45.54647280000063,53065.8047112 2025-10-30,21:30:13.000,303,11139990,117245,0,1761859812,13865.529036300002,45.51827628000319,53065.84663392 2025-10-30,21:30:14.000,303,11140034,117285,0,1761859813,13865.542508919993,45.4689323700004,53065.83265968001 2025-10-30,21:30:15.000,303,11139963,117285,0,1761859814,13865.555981539997,45.41253932999825,53065.888556640006 2025-10-30,21:30:16.000,303,11139941,117405,0,1761859815,13865.542508919993,45.36319542000274,53065.92349224 2025-10-30,21:30:17.000,303,11140025,117165,0,1761859816,13865.569454160002,45.29270412000187,53065.95842784001 2025-10-30,21:30:18.000,303,11139971,117205,0,1761859817,13865.623344639993,45.271556730003795,53065.97938920001 2025-10-30,21:30:19.000,303,11139972,117205,0,1761859818,13865.663762499993,45.264507600004436,53065.986376320005 2025-10-30,21:30:20.000,303,11140002,117165,0,1761859819,13865.589663090002,45.24336020999908,53066.035286160004 2025-10-30,21:30:21.000,303,11139971,117285,0,1761859820,13865.670498809988,45.25040933999844,53066.02829904001 2025-10-30,21:30:22.000,303,11139949,117245,0,1761859821,13865.650289879988,45.222212820001005,53066.06323464 2025-10-30,21:30:23.000,303,11139956,117165,0,1761859822,13865.636817259998,45.2574584699978,53066.13310584 2025-10-30,21:30:24.000,303,11140000,117405,0,1761859823,13865.663762499993,45.2574584699978,53066.20996416 2025-10-30,21:30:25.000,303,11140007,117405,0,1761859824,13865.630080950003,45.2574584699978,53066.16105432 2025-10-30,21:30:26.000,303,11140007,117485,0,1761859825,13865.603135709993,45.28565499000251,53066.19598992001 2025-10-30,21:30:27.000,303,11139960,117405,0,1761859826,13865.475145819997,45.33499889999803,53066.24489976001 2025-10-30,21:30:28.000,303,11139974,117285,0,1761859827,13865.387573790002,45.3702445500021,53066.23092552 2025-10-30,21:30:29.000,303,11140027,117325,0,1761859828,13865.293265449996,45.3702445500021,53066.28682248 2025-10-30,21:30:30.000,303,11139966,117365,0,1761859829,13865.239374969991,45.391391940000176,53066.31477096001 2025-10-30,21:30:31.000,303,11139985,117405,0,1761859830,13865.16527556,45.41958846000489,53066.33573232001 2025-10-30,21:30:32.000,303,11140016,117285,0,1761859831,13865.091176149996,45.440735850002966,53066.33573232001 2025-10-30,21:30:33.000,303,11139965,117365,0,1761859832,13865.030549359995,45.46188324000104,53066.38464216001 2025-10-30,21:30:34.000,303,11139991,117365,0,1761859833,13864.949713639995,45.51122715000383,53066.391629280006 2025-10-30,21:30:35.000,303,11140009,117245,0,1761859834,13864.87561422999,45.52532541000255,53066.440539120005 2025-10-30,21:30:36.000,303,11139910,117605,0,1761859835,13864.767833269994,45.51122715000383,53066.45451336 2025-10-30,21:30:37.000,303,11139989,117125,0,1761859836,13864.673524929989,45.47598149999976,53066.49643608 2025-10-30,21:30:38.000,303,11139937,117285,0,1761859837,13864.545535039993,45.49712888999784,53066.47547472 2025-10-30,21:30:39.000,303,11139975,117325,0,1761859838,13864.410808840003,45.53942367000127,53066.45451336 2025-10-30,21:30:40.000,303,11139928,117245,0,1761859839,13864.289555260002,45.51827628000319,53066.4684876 2025-10-30,21:30:41.000,303,11139966,117405,0,1761859840,13864.161565369992,45.5817184500047,53066.50342320001 2025-10-30,21:30:42.000,303,11140014,117565,0,1761859841,13864.006630240001,45.567620189998706,53066.46150048001 2025-10-30,21:30:43.000,303,11139975,117245,0,1761859842,13863.88537666,45.53942367000127,53066.4684876 2025-10-30,21:30:44.000,303,11139935,117285,0,1761859843,13863.80454094,45.59581671000342,53066.51739744 2025-10-30,21:30:45.000,303,11139995,117245,0,1761859844,13863.75738676999,45.5817184500047,53066.45451336 2025-10-30,21:30:46.000,303,11139972,117165,0,1761859845,13863.690023669995,45.54647280000063,53066.489448960005 2025-10-30,21:30:47.000,303,11139997,117285,0,1761859846,13863.61592425999,45.51122715000383,53066.49643608 2025-10-30,21:30:48.000,303,11139978,117245,0,1761859847,13863.57550639999,45.47598149999976,53066.47547472 2025-10-30,21:30:49.000,303,11140023,117325,0,1761859848,13863.56203378,45.41253932999825,53066.45451336 2025-10-30,21:30:50.000,303,11139967,117445,0,1761859849,13863.508143299994,45.398441069999535,53066.44752624 2025-10-30,21:30:51.000,303,11139981,117325,0,1761859850,13863.427307579994,45.3702445500021,53066.489448960005 2025-10-30,21:30:52.000,303,11139932,117125,0,1761859851,13863.332999239989,45.32090063999931,53066.43355200001 2025-10-30,21:30:53.000,303,11140013,117205,0,1761859852,13863.285845069993,45.3702445500021,53066.48246184001 2025-10-30,21:30:54.000,303,11139937,117405,0,1761859853,13863.205009349993,45.32794976999867,53066.45451336 2025-10-30,21:30:55.000,303,11139961,117125,0,1761859854,13863.070283150002,45.28565499000251,53066.42656488 2025-10-30,21:30:56.000,303,11140040,117525,0,1761859855,13862.982711119992,45.2574584699978,53066.41957776 2025-10-30,21:30:57.000,303,11140017,117245,0,1761859856,13862.861457539992,45.18696717000421,53066.43355200001 2025-10-30,21:30:58.000,303,11140004,117365,0,1761859857,13862.733467649996,45.15172152000014,53066.3986164 2025-10-30,21:30:59.000,303,11139924,117525,0,1761859858,13862.64589562,45.13057413000206,53066.3986164 2025-10-30,21:31:00.000,303,11139931,117365,0,1761859859,13862.511169419995,45.1235250000027,53066.370667920004 2025-10-30,21:31:01.000,303,11139989,117005,0,1761859860,13862.430333699995,45.08827934999863,53066.33573232001 2025-10-30,21:31:02.000,303,11139918,117285,0,1761859861,13862.27539856999,45.13057413000206,53066.3287452 2025-10-30,21:31:03.000,303,11139995,117325,0,1761859862,13862.140672369998,45.14467239000078,53066.321758080005 2025-10-30,21:31:04.000,303,11139993,117245,0,1761859863,13862.012682479988,45.10237761000462,53066.3287452 2025-10-30,21:31:05.000,303,11139935,117285,0,1761859864,13861.857747349997,45.05303370000183,53066.23092552 2025-10-30,21:31:06.000,303,11139918,117365,0,1761859865,13861.723021149992,45.045984570002474,53066.258874 2025-10-30,21:31:07.000,303,11140012,117325,0,1761859866,13861.601767569991,45.003689789999044,53066.16105432 2025-10-30,21:31:08.000,303,11140002,117325,0,1761859867,13861.54787709,44.996640659999684,53066.1890028 2025-10-30,21:31:09.000,303,11139956,117085,0,1761859868,13861.413150889995,44.97549327000161,53066.14708008001 2025-10-30,21:31:10.000,303,11139970,117165,0,1761859869,13861.34578779,44.933198489998176,53066.14708008001 2025-10-30,21:31:11.000,303,11139958,117525,0,1761859870,13861.23800682999,44.88385458000266,53066.11214448 2025-10-30,21:31:12.000,303,11140008,117565,0,1761859871,13861.18411635,44.84155979999923,53066.11214448 2025-10-30,21:31:13.000,303,11140000,117285,0,1761859872,13861.21779789999,44.79221589000372,53066.084196 2025-10-30,21:31:14.000,303,11139987,117005,0,1761859873,13861.11675324999,44.79221589000372,53066.06323464 2025-10-30,21:31:15.000,303,11140011,117365,0,1761859874,13861.103280629999,44.764019369999005,53066.00733768001 2025-10-30,21:31:16.000,303,11139969,117445,0,1761859875,13861.110016939994,44.764019369999005,53065.99336344 2025-10-30,21:31:17.000,303,11139980,117245,0,1761859876,13861.11675324999,44.764019369999005,53065.90951800001 2025-10-30,21:31:18.000,303,11140026,117205,0,1761859877,13861.15717110999,44.68647893999878,53065.90253088 2025-10-30,21:31:19.000,303,11140031,117045,0,1761859878,13861.15717110999,44.69352806999814,53065.90253088 2025-10-30,21:31:20.000,303,11139973,117245,0,1761859879,13861.13696217999,44.72877372000221,53065.93047936001 2025-10-30,21:31:21.000,303,11139993,117285,0,1761859880,13861.09654431999,44.70057720000477,53065.90951800001 2025-10-30,21:31:22.000,303,11139971,117045,0,1761859881,13861.089808009994,44.73582285000157,53065.83964680001 2025-10-30,21:31:23.000,303,11139983,117245,0,1761859882,13861.15717110999,44.764019369999005,53065.8047112 2025-10-30,21:31:24.000,303,11140027,117165,0,1761859883,13861.16390742,44.806314150002436,53065.818685440005 2025-10-30,21:31:25.000,303,11139966,117085,0,1761859884,13861.130225869994,44.84860892999859,53065.77676272 2025-10-30,21:31:26.000,303,11140019,117165,0,1761859885,13861.103280629999,44.85565805999795,53065.76278848001 2025-10-30,21:31:27.000,303,11139910,117245,0,1761859886,13861.069599079994,44.79221589000372,53065.69291728001 2025-10-30,21:31:28.000,303,11139960,117285,0,1761859887,13861.069599079994,44.84155979999923,53065.65798168 2025-10-30,21:31:29.000,303,11139930,117245,0,1761859888,13861.07633538999,44.82746154000051,53065.67894304 2025-10-30,21:31:30.000,303,11139930,117045,0,1761859889,13861.042653839999,44.79926502000308,53065.67195592001 2025-10-30,21:31:31.000,303,11139925,117325,0,1761859890,13861.049390149994,44.78516676000436,53065.66496880001 2025-10-30,21:31:32.000,303,11139965,117285,0,1761859891,13861.09654431999,44.820412410001154,53065.63702032 2025-10-30,21:31:33.000,303,11139899,117085,0,1761859892,13861.09654431999,44.84155979999923,53065.58811048 2025-10-30,21:31:34.000,303,11140011,117245,0,1761859893,13861.103280629999,44.82746154000051,53065.63702032 2025-10-30,21:31:35.000,303,11139969,117165,0,1761859894,13861.12348956,44.84860892999859,53065.59509760001 2025-10-30,21:31:36.000,303,11139951,117445,0,1761859895,13861.049390149994,44.85565805999795,53065.553174880006 2025-10-30,21:31:37.000,303,11140016,117285,0,1761859896,13861.022444909999,44.869756320003944,53065.54618776001 2025-10-30,21:31:38.000,303,11139942,117245,0,1761859897,13860.995499669989,44.89795284000138,53065.54618776001 2025-10-30,21:31:39.000,303,11139960,117165,0,1761859898,13860.955081809989,44.90500197000074,53065.49727792001 2025-10-30,21:31:40.000,303,11139963,117005,0,1761859899,13860.955081809989,44.88385458000266,53065.44836808 2025-10-30,21:31:41.000,303,11139984,117285,0,1761859900,13860.914663949989,44.92614935999882,53065.44138096 2025-10-30,21:31:42.000,303,11140027,117085,0,1761859901,13860.880982399998,44.88385458000266,53065.4902908 2025-10-30,21:31:43.000,303,11139963,117085,0,1761859902,13860.840564539998,44.862707190004585,53065.4204196 2025-10-30,21:31:44.000,303,11140029,117365,0,1761859903,13860.840564539998,44.862707190004585,53065.44138096 2025-10-30,21:31:45.000,303,11139985,117125,0,1761859904,13860.800146679998,44.862707190004585,53065.37150976 2025-10-30,21:31:46.000,303,11139999,117205,0,1761859905,13860.800146679998,44.8768054500033,53065.34356128 2025-10-30,21:31:47.000,303,11140022,117125,0,1761859906,13860.779937749998,44.89795284000138,53065.315612800005 2025-10-30,21:31:48.000,303,11139950,117045,0,1761859907,13860.752992510003,44.89090371000202,53065.25971584001 2025-10-30,21:31:49.000,303,11139966,117005,0,1761859908,13860.658684169997,44.84860892999859,53065.2457416 2025-10-30,21:31:50.000,303,11140015,117365,0,1761859909,13860.604793689992,44.8768054500033,53065.2457416 2025-10-30,21:31:51.000,303,11139928,117045,0,1761859910,13860.611530000002,44.82746154000051,53065.18984464001 2025-10-30,21:31:52.000,303,11140011,117085,0,1761859911,13860.665420479992,44.84860892999859,53065.21080600001 2025-10-30,21:31:53.000,303,11139901,117285,0,1761859912,13860.658684169997,44.806314150002436,53065.16888328001 2025-10-30,21:31:54.000,303,11140031,117045,0,1761859913,13860.746256199993,44.764019369999005,53065.15490904 2025-10-30,21:31:55.000,303,11139939,117325,0,1761859914,13860.806882989993,44.77811762999772,53065.08503784 2025-10-30,21:31:56.000,303,11139928,117085,0,1761859915,13860.887718709993,44.74287198000093,53065.05708936 2025-10-30,21:31:57.000,303,11139947,117085,0,1761859916,13860.995499669989,44.72877372000221,53065.029140880004 2025-10-30,21:31:58.000,303,11139944,117165,0,1761859917,13860.988763359994,44.72172459000285,53065.01516664 2025-10-30,21:31:59.000,303,11139941,116965,0,1761859918,13861.05612645999,44.72172459000285,53064.94529544 2025-10-30,21:32:00.000,303,11139956,116965,0,1761859919,13861.16390742,44.73582285000157,53064.95228256001 2025-10-30,21:32:01.000,303,11139952,117205,0,1761859920,13861.18411635,44.70762633000413,53064.95228256001 2025-10-30,21:32:02.000,303,11139953,117485,0,1761859921,13861.21779789999,44.637135030003265,53065.00119240001 2025-10-30,21:32:03.000,303,11140000,117285,0,1761859922,13861.22453421,44.65828242000134,53064.91734696 2025-10-30,21:32:04.000,303,11139923,117285,0,1761859923,13861.25821575999,44.623036770004546,53064.93830832 2025-10-30,21:32:05.000,303,11139951,117125,0,1761859924,13861.24474314,44.594840249999834,53064.86843712 2025-10-30,21:32:06.000,303,11139907,117165,0,1761859925,13861.21779789999,44.55959460000304,53064.82651440001 2025-10-30,21:32:07.000,303,11139974,117205,0,1761859926,13861.190852659995,44.55254547000368,53064.7915788 2025-10-30,21:32:08.000,303,11139988,117005,0,1761859927,13861.18411635,44.49615243000153,53064.84048864 2025-10-30,21:32:09.000,303,11140006,117205,0,1761859928,13861.20432528,44.47500504000345,53064.79856592 2025-10-30,21:32:10.000,303,11139952,117205,0,1761859929,13861.190852659995,44.48910330000217,53064.74266896 2025-10-30,21:32:11.000,303,11140013,117365,0,1761859930,13861.25821575999,44.4186120000013,53064.80555304001 2025-10-30,21:32:12.000,303,11139917,117125,0,1761859931,13861.33905147999,44.38336635000451,53064.74266896 2025-10-30,21:32:13.000,303,11139960,117205,0,1761859932,13861.41988719999,44.319924180003,53064.74266896 2025-10-30,21:32:14.000,303,11139934,117085,0,1761859933,13861.4872503,44.298776789997646,53064.74965608 2025-10-30,21:32:15.000,303,11139925,117125,0,1761859934,13861.608503880001,44.26353114000085,53064.7217076 2025-10-30,21:32:16.000,303,11139925,117245,0,1761859935,13861.682603289992,44.19303983999998,53064.67279776 2025-10-30,21:32:17.000,303,11139957,116965,0,1761859936,13861.803856869992,44.171892450001906,53064.66581064001 2025-10-30,21:32:18.000,303,11139926,117285,0,1761859937,13861.891428900002,44.185990710000624,53064.6518364 2025-10-30,21:32:19.000,303,11139987,116965,0,1761859938,13861.938583069998,44.185990710000624,53064.63087504 2025-10-30,21:32:20.000,303,11139991,116925,0,1761859939,13862.005946169993,44.136646799997834,53064.65882352001 2025-10-30,21:32:21.000,303,11139969,117205,0,1761859940,13862.039627719998,44.171892450001906,53064.60991368 2025-10-30,21:32:22.000,303,11139975,117005,0,1761859941,13862.053100339988,44.171892450001906,53064.595939440005 2025-10-30,21:32:23.000,303,11139976,117165,0,1761859942,13862.093518199988,44.235334620003414,53064.49113264001 2025-10-30,21:32:24.000,303,11139962,117165,0,1761859943,13862.127199749993,44.27058027000021,53064.547029600006 2025-10-30,21:32:25.000,303,11139936,117285,0,1761859944,13862.133936059989,44.27762939999957,53064.53305536 2025-10-30,21:32:26.000,303,11139918,117405,0,1761859945,13862.147408679994,44.27762939999957,53064.54004248001 2025-10-30,21:32:27.000,303,11139992,117125,0,1761859946,13862.127199749993,44.33402244000172,53064.547029600006 2025-10-30,21:32:28.000,303,11139900,117125,0,1761859947,13862.181090229999,44.37631721999787,53064.512094 2025-10-30,21:32:29.000,303,11139956,117165,0,1761859948,13862.214771779989,44.39041548000387,53064.46318416 2025-10-30,21:32:30.000,303,11140017,117125,0,1761859949,13862.228244399994,44.39041548000387,53064.45619704 2025-10-30,21:32:31.000,303,11139945,117125,0,1761859950,13862.309080119994,44.36926808999851,53064.48414552 2025-10-30,21:32:32.000,303,11139941,117285,0,1761859951,13862.35623428999,44.362218959999154,53064.4422228 2025-10-30,21:32:33.000,303,11139969,117085,0,1761859952,13862.35623428999,44.362218959999154,53064.4072872 2025-10-30,21:32:34.000,303,11139990,117125,0,1761859953,13862.38317953,44.362218959999154,53064.46318416 2025-10-30,21:32:35.000,303,11139984,117205,0,1761859954,13862.450542629995,44.355169829999795,53064.42126144001 2025-10-30,21:32:36.000,303,11139916,117085,0,1761859955,13862.42359739,44.404513740002585,53064.4422228 2025-10-30,21:32:37.000,303,11139971,117125,0,1761859956,13862.39665214999,44.397464610003226,53064.47017128001 2025-10-30,21:32:38.000,303,11140001,117085,0,1761859957,13862.33602535999,44.404513740002585,53064.44920992001 2025-10-30,21:32:39.000,303,11139980,117085,0,1761859958,13862.302343809999,44.404513740002585,53064.44920992001 2025-10-30,21:32:40.000,303,11139953,117125,0,1761859959,13862.268662259994,44.460906780004734,53064.40030008001 2025-10-30,21:32:41.000,303,11139928,117085,0,1761859960,13862.194562849989,44.48205417000281,53064.428248560005 2025-10-30,21:32:42.000,303,11139937,116885,0,1761859961,13862.066572959993,44.51729981999961,53064.42126144001 2025-10-30,21:32:43.000,303,11139901,116885,0,1761859962,13861.965528309993,44.538447209997685,53064.39331296 2025-10-30,21:32:44.000,303,11139939,116925,0,1761859963,13861.844274729992,44.630085900003905,53064.42126144001 2025-10-30,21:32:45.000,303,11139917,116965,0,1761859964,13861.682603289992,44.69352806999814,53064.37235160001 2025-10-30,21:32:46.000,303,11139907,117005,0,1761859965,13861.561349709991,44.74992111000029,53064.32344176001 2025-10-30,21:32:47.000,303,11139925,117285,0,1761859966,13861.41988719999,44.82746154000051,53064.36536448 2025-10-30,21:32:48.000,303,11139962,117045,0,1761859967,13861.285161,44.933198489998176,53064.33042888001 2025-10-30,21:32:49.000,303,11139921,116965,0,1761859968,13861.110016939994,44.982542400000966,53064.28850616 2025-10-30,21:32:50.000,303,11139969,117005,0,1761859969,13860.975290739989,45.003689789999044,53064.28151904001 2025-10-30,21:32:51.000,303,11139963,116965,0,1761859970,13860.874246089988,45.13057413000206,53064.30248040001 2025-10-30,21:32:52.000,303,11139907,116885,0,1761859971,13860.732783580002,45.1587706499995,53064.309467520005 2025-10-30,21:32:53.000,303,11139989,117165,0,1761859972,13860.598057379997,45.20811456000229,53064.23260920001 2025-10-30,21:32:54.000,303,11139921,117045,0,1761859973,13860.443122249992,45.23631107999972,53064.21863496 2025-10-30,21:32:55.000,303,11139965,117205,0,1761859974,13860.335341289996,45.24336020999908,53064.14876376 2025-10-30,21:32:56.000,303,11139975,116885,0,1761859975,13860.24103294999,45.29975325000123,53064.162738000006 2025-10-30,21:32:57.000,303,11139928,116925,0,1761859976,13860.18040615999,45.32794976999867,53064.14876376 2025-10-30,21:32:58.000,303,11139983,117205,0,1761859977,13860.07936150999,45.32090063999931,53064.05094408 2025-10-30,21:32:59.000,303,11139941,117085,0,1761859978,13859.96484424,45.32794976999867,53064.10684104 2025-10-30,21:33:00.000,303,11139973,117005,0,1761859979,13859.87727220999,45.33499889999803,53064.01600848001 2025-10-30,21:33:01.000,303,11139989,116965,0,1761859980,13859.769491249994,45.398441069999535,53064.03696984001 2025-10-30,21:33:02.000,303,11139983,117005,0,1761859981,13859.621292429998,45.4689323700004,53064.03696984001 2025-10-30,21:33:03.000,303,11139945,116965,0,1761859982,13859.520247779998,45.51122715000383,53064.01600848001 2025-10-30,21:33:04.000,303,11139927,116965,0,1761859983,13859.452884680002,45.58876758000406,53063.974085760005 2025-10-30,21:33:05.000,303,11139917,116965,0,1761859984,13859.378785269997,45.616964100001496,53063.9531244 2025-10-30,21:33:06.000,303,11139963,117125,0,1761859985,13859.284476929992,45.680406270003004,53063.96709864001 2025-10-30,21:33:07.000,303,11140020,117005,0,1761859986,13859.203641209991,45.687455400002364,53063.974085760005 2025-10-30,21:33:08.000,303,11139919,116965,0,1761859987,13859.149750730001,45.70155366000108,53063.90421456 2025-10-30,21:33:09.000,303,11139957,116925,0,1761859988,13859.06891501,45.673357140003645,53063.90421456 2025-10-30,21:33:10.000,303,11139964,116845,0,1761859989,13859.035233459996,45.69450453000172,53063.90421456 2025-10-30,21:33:11.000,303,11139981,116845,0,1761859990,13858.9274525,45.666308010004286,53063.855304720004 2025-10-30,21:33:12.000,303,11139932,116885,0,1761859991,13858.833144159995,45.69450453000172,53063.89024032 2025-10-30,21:33:13.000,303,11139939,117085,0,1761859992,13858.67820902999,45.72270104999916,53063.79242064 2025-10-30,21:33:14.000,303,11139981,117085,0,1761859993,13858.604109619999,45.74384844000451,53063.76447216 2025-10-30,21:33:15.000,303,11139900,116845,0,1761859994,13858.503064969998,45.74384844000451,53063.76447216 2025-10-30,21:33:16.000,303,11139932,117005,0,1761859995,13858.375075079988,45.77204496000195,53063.77145928 2025-10-30,21:33:17.000,303,11139992,117005,0,1761859996,13858.206667329992,45.814339739998104,53063.79242064 2025-10-30,21:33:18.000,303,11139956,117125,0,1761859997,13858.085413749992,45.87073278000025,53063.70158808001 2025-10-30,21:33:19.000,303,11139973,116925,0,1761859998,13857.977632789996,45.9271258200024,53063.6736396 2025-10-30,21:33:20.000,303,11139954,117045,0,1761859999,13857.815961349996,45.913027560003684,53063.66665248 2025-10-30,21:33:21.000,303,11139963,116965,0,1761860000,13857.714916699995,45.98351886000455,53063.66665248 2025-10-30,21:33:22.000,303,11139948,117005,0,1761860001,13857.53977263999,45.99761712000327,53063.589794160005 2025-10-30,21:33:23.000,303,11139913,116765,0,1761860002,13857.411782749994,45.99761712000327,53063.53389720001 2025-10-30,21:33:24.000,303,11139924,117045,0,1761860003,13857.317474409989,46.039911899999424,53063.50594872 2025-10-30,21:33:25.000,303,11140001,116845,0,1761860004,13857.182748209998,46.05401015999814,53063.52691008 2025-10-30,21:33:26.000,303,11140000,117005,0,1761860005,13857.041285699997,46.082206680002855,53063.48498736001 2025-10-30,21:33:27.000,303,11139949,116845,0,1761860006,13856.886350569992,46.01171538000199,53063.43607752 2025-10-30,21:33:28.000,303,11139998,117245,0,1761860007,13856.771833300001,46.032862770000065,53063.41511616001 2025-10-30,21:33:29.000,303,11139935,117165,0,1761860008,13856.63037079,46.05401015999814,53063.34524496001 2025-10-30,21:33:30.000,303,11139936,117005,0,1761860009,13856.42828149,46.089255810002214,53063.3592192 2025-10-30,21:33:31.000,303,11139969,116925,0,1761860010,13856.32723684,46.09630494000157,53063.303322240004 2025-10-30,21:33:32.000,303,11139935,116725,0,1761860011,13856.212719569994,46.13859971999773,53063.16357984 2025-10-30,21:33:33.000,303,11139981,117125,0,1761860012,13856.145356469999,46.15974711000308,53063.14261848 2025-10-30,21:33:34.000,303,11139944,117045,0,1761860013,13856.125147539999,46.11040320000029,53063.17056696 2025-10-30,21:33:35.000,303,11139942,117085,0,1761860014,13856.104938609998,46.15269798000372,53063.05178592 2025-10-30,21:33:36.000,303,11139993,117045,0,1761860015,13856.051048129993,46.16679624000244,53063.086721520005 2025-10-30,21:33:37.000,303,11140018,116925,0,1761860016,13856.037575509989,46.18089450000116,53062.98191472001 2025-10-30,21:33:38.000,303,11139990,116725,0,1761860017,13856.017366579988,46.24433667000267,53062.98191472001 2025-10-30,21:33:39.000,303,11139964,116965,0,1761860018,13856.111674919994,46.27958231999946,53062.919030640005 2025-10-30,21:33:40.000,303,11139926,116965,0,1761860019,13856.138620159989,46.28663144999882,53062.85614656 2025-10-30,21:33:41.000,303,11139988,116925,0,1761860020,13856.152092779994,46.33597536000161,53062.870120800006 2025-10-30,21:33:42.000,303,11139972,117005,0,1761860021,13856.145356469999,46.32892623000225,53062.80723672 2025-10-30,21:33:43.000,303,11139927,116925,0,1761860022,13856.125147539999,46.39941753000312,53062.77928824 2025-10-30,21:33:44.000,303,11139997,116925,0,1761860023,13856.165565399999,46.434663179999916,53062.77230112001 2025-10-30,21:33:45.000,303,11139945,116725,0,1761860024,13856.205983259999,46.39236840000376,53062.71640416 2025-10-30,21:33:46.000,303,11139956,116925,0,1761860025,13856.185774329999,46.40646666000248,53062.67448144001 2025-10-30,21:33:47.000,303,11139946,116965,0,1761860026,13856.172301709994,46.39236840000376,53062.62557160001 2025-10-30,21:33:48.000,303,11139934,116765,0,1761860027,13856.138620159989,46.39236840000376,53062.61159736 2025-10-30,21:33:49.000,303,11139975,117125,0,1761860028,13856.104938609998,46.37122100999841,53062.61159736 2025-10-30,21:33:50.000,303,11139926,116845,0,1761860029,13856.098202299989,46.35007362000033,53062.5207648 2025-10-30,21:33:51.000,303,11139905,116605,0,1761860030,13856.165565399999,46.37122100999841,53062.534739040006 2025-10-30,21:33:52.000,303,11139954,117085,0,1761860031,13856.19924694999,46.39941753000312,53062.485829200006 2025-10-30,21:33:53.000,303,11139949,117125,0,1761860032,13856.226192189999,46.3853192700044,53062.42993224 2025-10-30,21:33:54.000,303,11139981,116845,0,1761860033,13856.192510639994,46.40646666000248,53062.40198376 2025-10-30,21:33:55.000,303,11140018,117005,0,1761860034,13856.172301709994,46.42761405000056,53062.36006104001 2025-10-30,21:33:56.000,303,11139952,116925,0,1761860035,13856.232928499994,46.39941753000312,53062.31115120001 2025-10-30,21:33:57.000,303,11139918,116805,0,1761860036,13856.253137429994,46.40646666000248,53062.318138320006 2025-10-30,21:33:58.000,303,11139978,117085,0,1761860037,13856.313764219994,46.42761405000056,53062.26922848001 2025-10-30,21:33:59.000,303,11139972,117085,0,1761860038,13856.30029159999,46.434663179999916,53062.23429288 2025-10-30,21:34:00.000,303,11140001,117085,0,1761860039,13856.25987373999,46.434663179999916,53062.23429288 2025-10-30,21:34:01.000,303,11139922,116965,0,1761860040,13856.226192189999,46.441712309999275,53062.2063444 2025-10-30,21:34:02.000,303,11139938,116965,0,1761860041,13856.145356469999,46.434663179999916,53062.129486080004 2025-10-30,21:34:03.000,303,11139998,116885,0,1761860042,13856.118411229989,46.39236840000376,53062.08756336 2025-10-30,21:34:04.000,303,11140026,116765,0,1761860043,13856.145356469999,46.3853192700044,53062.07358912001 2025-10-30,21:34:05.000,303,11140011,117005,0,1761860044,13856.138620159989,46.41351579000184,53062.010705040004 2025-10-30,21:34:06.000,303,11139922,116805,0,1761860045,13856.084729679998,46.39941753000312,53061.93384672001 2025-10-30,21:34:07.000,303,11139962,116885,0,1761860046,13856.044311819998,46.40646666000248,53061.90589824001 2025-10-30,21:34:08.000,303,11139950,116685,0,1761860047,13856.125147539999,46.4205649200012,53061.83602704001 2025-10-30,21:34:09.000,303,11139977,116845,0,1761860048,13856.28681898,46.41351579000184,53061.794104320004 2025-10-30,21:34:10.000,303,11139980,116605,0,1761860049,13856.333973149995,46.39941753000312,53061.73820736001 2025-10-30,21:34:11.000,303,11139992,116925,0,1761860050,13856.36091838999,46.39941753000312,53061.73820736001 2025-10-30,21:34:12.000,303,11139955,116965,0,1761860051,13856.44849042,46.35712274999969,53061.70327176 2025-10-30,21:34:13.000,303,11139993,116725,0,1761860052,13856.58995293,46.321877100002894,53061.675323280004 2025-10-30,21:34:14.000,303,11139953,116925,0,1761860053,13856.765096989991,46.37827013999777,53061.647374800006 2025-10-30,21:34:15.000,303,11139941,116885,0,1761860054,13856.859405329997,46.37827013999777,53061.59846496001 2025-10-30,21:34:16.000,303,11140003,116965,0,1761860055,13857.014340460002,46.39941753000312,53061.542568 2025-10-30,21:34:17.000,303,11139966,116485,0,1761860056,13857.189484519993,46.45581056999799,53061.57051648001 2025-10-30,21:34:18.000,303,11140012,116725,0,1761860057,13857.351155959994,46.491056220002065,53061.55654224 2025-10-30,21:34:19.000,303,11140002,116765,0,1761860058,13857.49935477999,46.52630186999886,53061.542568 2025-10-30,21:34:20.000,303,11139989,116885,0,1761860059,13857.634080979995,46.547449260004214,53061.51461952 2025-10-30,21:34:21.000,303,11139970,116645,0,1761860060,13857.62734467,46.56859665000229,53061.479683920006 2025-10-30,21:34:22.000,303,11139990,116965,0,1761860061,13857.674498839995,46.56154752000293,53061.542568 2025-10-30,21:34:23.000,303,11139927,116965,0,1761860062,13857.72165300999,46.51220361000014,53061.51461952 2025-10-30,21:34:24.000,303,11140007,117005,0,1761860063,13857.80922504,46.47695796000335,53061.51461952 2025-10-30,21:34:25.000,303,11139982,116845,0,1761860064,13857.903533379991,46.4205649200012,53061.479683920006 2025-10-30,21:34:26.000,303,11139935,116765,0,1761860065,13857.930478620001,46.37122100999841,53061.458722560004 2025-10-30,21:34:27.000,303,11139958,116685,0,1761860066,13857.997841719996,46.29368057999818,53061.47269680001 2025-10-30,21:34:28.000,303,11139983,116605,0,1761860067,13858.186458399992,46.24433667000267,53061.48667104 2025-10-30,21:34:29.000,303,11140016,117005,0,1761860068,13858.314448290002,46.18794363000052,53061.46570968 2025-10-30,21:34:30.000,303,11140016,116645,0,1761860069,13858.509801279994,46.11745232999965,53061.4377612 2025-10-30,21:34:31.000,303,11139965,116845,0,1761860070,13858.711890579994,46.075157550003496,53061.479683920006 2025-10-30,21:34:32.000,303,11139968,116605,0,1761860071,13858.934188809995,46.06810842000414,53061.48667104 2025-10-30,21:34:33.000,303,11139966,116885,0,1761860072,13859.190168590001,46.06810842000414,53061.46570968 2025-10-30,21:34:34.000,303,11139970,116725,0,1761860073,13859.358576339997,46.05401015999814,53061.51461952 2025-10-30,21:34:35.000,303,11140020,116765,0,1761860074,13859.506775159993,45.96942059999856,53061.479683920006 2025-10-30,21:34:36.000,303,11139945,116805,0,1761860075,13859.601083499998,45.88483103999897,53061.479683920006 2025-10-30,21:34:37.000,303,11139999,116605,0,1761860076,13859.580874569998,45.849585390002176,53061.479683920006 2025-10-30,21:34:38.000,303,11139995,116645,0,1761860077,13859.473093610002,45.800241479999386,53061.479683920006 2025-10-30,21:34:39.000,303,11139943,117045,0,1761860078,13859.479829919997,45.72975017999852,53061.528593760006 2025-10-30,21:34:40.000,303,11139969,116645,0,1761860079,13859.412466820002,45.687455400002364,53061.507632400004 2025-10-30,21:34:41.000,303,11139924,116565,0,1761860080,13859.324894789992,45.65220974999829,53061.50064528001 2025-10-30,21:34:42.000,303,11139917,117005,0,1761860081,13859.223850139992,45.574669319998065,53061.507632400004 2025-10-30,21:34:43.000,303,11140019,116965,0,1761860082,13859.082387629991,45.53942367000127,53061.528593760006 2025-10-30,21:34:44.000,303,11139939,116845,0,1761860083,13859.095860249996,45.4689323700004,53061.51461952 2025-10-30,21:34:45.000,303,11139999,116965,0,1761860084,13859.02849715,45.42663759000425,53061.54955512001 2025-10-30,21:34:46.000,303,11140003,116765,0,1761860085,13859.04196976999,45.391391940000176,53061.52160664001 2025-10-30,21:34:47.000,303,11139940,116765,0,1761860086,13859.10933287,45.440735850002966,53061.49365816 2025-10-30,21:34:48.000,303,11139994,116725,0,1761860087,13859.196904899996,45.43368672000361,53061.542568 2025-10-30,21:34:49.000,303,11139955,116765,0,1761860088,13859.304685859992,45.47598149999976,53061.52160664001 2025-10-30,21:34:50.000,303,11139953,116965,0,1761860089,13859.338367409997,45.504178020004474,53061.51461952 2025-10-30,21:34:51.000,303,11139990,116965,0,1761860090,13859.318158479997,45.504178020004474,53061.50064528001 2025-10-30,21:34:52.000,303,11139970,116805,0,1761860091,13859.331631100002,45.504178020004474,53061.50064528001 2025-10-30,21:34:53.000,303,11140006,116645,0,1761860092,13859.358576339997,45.55352192999999,53061.51461952 2025-10-30,21:34:54.000,303,11140025,116605,0,1761860093,13859.324894789992,45.59581671000342,53061.53558088 2025-10-30,21:34:55.000,303,11139962,116805,0,1761860094,13859.304685859992,45.7156519199998,53061.528593760006 2025-10-30,21:34:56.000,303,11140008,116765,0,1761860095,13859.264267999992,45.76499583000259,53061.577503600005 2025-10-30,21:34:57.000,303,11139957,116725,0,1761860096,13859.257531689997,45.82138887000474,53061.51461952 2025-10-30,21:34:58.000,303,11139937,116805,0,1761860097,13859.345103719992,45.814339739998104,53061.53558088 2025-10-30,21:34:59.000,303,11140016,116765,0,1761860098,13859.425939439992,45.83548713000346,53061.54955512001 2025-10-30,21:35:00.000,303,11139966,117005,0,1761860099,13859.446148369992,45.856634520001535,53061.577503600005 2025-10-30,21:35:01.000,303,11139997,116885,0,1761860100,13859.446148369992,45.88483103999897,53061.59147784 2025-10-30,21:35:02.000,303,11139998,116685,0,1761860101,13859.446148369992,45.84253626000282,53061.626413440004 2025-10-30,21:35:03.000,303,11139961,116965,0,1761860102,13859.459620989997,45.84253626000282,53061.626413440004 2025-10-30,21:35:04.000,303,11139987,116805,0,1761860103,13859.473093610002,45.8284380000041,53061.6823104 2025-10-30,21:35:05.000,303,11139954,116605,0,1761860104,13859.405730509992,45.77909409000131,53061.65436192 2025-10-30,21:35:06.000,303,11139950,116805,0,1761860105,13859.351840030002,45.75794670000323,53061.65436192 2025-10-30,21:35:07.000,303,11140005,116685,0,1761860106,13859.345103719992,45.72975017999852,53061.65436192 2025-10-30,21:35:08.000,303,11139955,116765,0,1761860107,13859.372048960002,45.687455400002364,53061.696284640006 2025-10-30,21:35:09.000,303,11140021,116845,0,1761860108,13859.244059069992,45.673357140003645,53061.745194480005 2025-10-30,21:35:10.000,303,11139987,116965,0,1761860109,13859.217113829996,45.70860279000044,53061.6823104 2025-10-30,21:35:11.000,303,11139915,116725,0,1761860110,13859.055442389996,45.70860279000044,53061.6823104 2025-10-30,21:35:12.000,303,11139990,116765,0,1761860111,13858.94766143,45.673357140003645,53061.78013008 2025-10-30,21:35:13.000,303,11140010,116525,0,1761860112,13858.75904474999,45.65220974999829,53061.75916872 2025-10-30,21:35:14.000,303,11139954,116885,0,1761860113,13858.523273899998,45.631062360000215,53061.78013008 2025-10-30,21:35:15.000,303,11140009,116805,0,1761860114,13858.233612570002,45.624013230000855,53061.794104320004 2025-10-30,21:35:16.000,303,11139962,116965,0,1761860115,13857.977632789996,45.567620189998706,53061.7521816 2025-10-30,21:35:17.000,303,11139979,116685,0,1761860116,13857.82269765999,45.51827628000319,53061.73122024 2025-10-30,21:35:18.000,303,11139985,116645,0,1761860117,13857.68797146,45.53942367000127,53061.75916872 2025-10-30,21:35:19.000,303,11139956,116645,0,1761860118,13857.47914584999,45.52532541000255,53061.72423312 2025-10-30,21:35:20.000,303,11140002,116845,0,1761860119,13857.310738099994,45.53237454000191,53061.71724600001 2025-10-30,21:35:21.000,303,11139969,116605,0,1761860120,13857.108648799993,45.49712888999784,53061.6823104 2025-10-30,21:35:22.000,303,11139963,116605,0,1761860121,13856.967186289992,45.4689323700004,53061.696284640006 2025-10-30,21:35:23.000,303,11139983,116725,0,1761860122,13856.920032119997,45.46188324000104,53061.6823104 2025-10-30,21:35:24.000,303,11139960,116885,0,1761860123,13856.866141639992,45.447784980002325,53061.577503600005 2025-10-30,21:35:25.000,303,11139995,116605,0,1761860124,13856.798778539996,45.46188324000104,53061.64038768001 2025-10-30,21:35:26.000,303,11139979,116685,0,1761860125,13856.711206510001,45.51122715000383,53061.56352936 2025-10-30,21:35:27.000,303,11139989,116525,0,1761860126,13856.616898169996,45.53942367000127,53061.58449072 2025-10-30,21:35:28.000,303,11139996,116965,0,1761860127,13856.48217196999,45.51827628000319,53061.60545208 2025-10-30,21:35:29.000,303,11140045,116965,0,1761860128,13856.28681898,45.51122715000383,53061.51461952 2025-10-30,21:35:30.000,303,11140019,116885,0,1761860129,13856.104938609998,45.56057105999935,53061.49365816 2025-10-30,21:35:31.000,303,11140011,116845,0,1761860130,13855.963476099998,45.55352192999999,53061.51461952 2025-10-30,21:35:32.000,303,11139997,116965,0,1761860131,13855.795068350002,45.64516061999893,53061.458722560004 2025-10-30,21:35:33.000,303,11139995,116725,0,1761860132,13855.626660599992,45.70860279000044,53061.4377612 2025-10-30,21:35:34.000,303,11139953,116965,0,1761860133,13855.40436236999,45.75089757000387,53061.38885136 2025-10-30,21:35:35.000,303,11139991,116845,0,1761860134,13855.215745689995,45.807290609998745,53061.36789 2025-10-30,21:35:36.000,303,11140027,116645,0,1761860135,13855.08101948999,45.849585390002176,53061.339941520004 2025-10-30,21:35:37.000,303,11139960,116965,0,1761860136,13854.953029599994,45.94827321000048,53061.33295440001 2025-10-30,21:35:38.000,303,11139978,116605,0,1761860137,13854.798094469988,46.01171538000199,53061.30500592001 2025-10-30,21:35:39.000,303,11140019,116605,0,1761860138,13854.616214100002,46.06105929000478,53061.242121840005 2025-10-30,21:35:40.000,303,11139955,116725,0,1761860139,13854.494960520002,46.13155058999837,53061.2281476 2025-10-30,21:35:41.000,303,11140004,116605,0,1761860140,13854.373706940001,46.1738453700018,53061.17923776 2025-10-30,21:35:42.000,303,11139968,116485,0,1761860141,13854.292871220001,46.19499275999988,53061.13731504001 2025-10-30,21:35:43.000,303,11139917,116565,0,1761860142,13854.19182657,46.24433667000267,53061.10237944 2025-10-30,21:35:44.000,303,11140016,116965,0,1761860143,13854.06383667999,46.29368057999818,53061.074430960005 2025-10-30,21:35:45.000,303,11139960,116605,0,1761860144,13854.00320988999,46.34302449000097,53061.025521120006 2025-10-30,21:35:46.000,303,11139996,116805,0,1761860145,13853.875219999994,46.35712274999969,53060.93468856 2025-10-30,21:35:47.000,303,11139996,116725,0,1761860146,13853.80112058999,46.3853192700044,53060.93468856 2025-10-30,21:35:48.000,303,11139949,116805,0,1761860147,13853.794384279994,46.39236840000376,53060.906740080005 2025-10-30,21:35:49.000,303,11139979,116205,0,1761860148,13853.727021179999,46.39236840000376,53060.87180448 2025-10-30,21:35:50.000,303,11139943,116725,0,1761860149,13853.612503909993,46.434663179999916,53060.82289464 2025-10-30,21:35:51.000,303,11139950,116925,0,1761860150,13853.538404499988,46.39941753000312,53060.85084312001 2025-10-30,21:35:52.000,303,11139971,116605,0,1761860151,13853.471041399993,46.3853192700044,53060.836868880004 2025-10-30,21:35:53.000,303,11139942,116605,0,1761860152,13853.423887229997,46.40646666000248,53060.75302344 2025-10-30,21:35:54.000,303,11140045,116805,0,1761860153,13853.356524130002,46.434663179999916,53060.73206208001 2025-10-30,21:35:55.000,303,11140008,116685,0,1761860154,13853.383469369997,46.40646666000248,53060.69712648 2025-10-30,21:35:56.000,303,11139954,116805,0,1761860155,13853.356524130002,46.4205649200012,53060.641229520006 2025-10-30,21:35:57.000,303,11139978,116805,0,1761860156,13853.322842579997,46.39236840000376,53060.58533256 2025-10-30,21:35:58.000,303,11139973,116445,0,1761860157,13853.376733060002,46.39941753000312,53060.58533256 2025-10-30,21:35:59.000,303,11139955,116765,0,1761860158,13853.363260439997,46.37122100999841,53060.55039696 2025-10-30,21:36:00.000,303,11140017,117005,0,1761860159,13853.403678299997,46.37122100999841,53060.501487120004 2025-10-30,21:36:01.000,303,11139942,116765,0,1761860160,13853.464305089998,46.3853192700044,53060.5294356 2025-10-30,21:36:02.000,303,11139990,116685,0,1761860161,13853.491250329993,46.34302449000097,53060.4595644 2025-10-30,21:36:03.000,303,11140003,116605,0,1761860162,13853.538404499988,46.3853192700044,53060.43860304 2025-10-30,21:36:04.000,303,11139972,116565,0,1761860163,13853.592294979993,46.39236840000376,53060.403667440005 2025-10-30,21:36:05.000,303,11140014,116845,0,1761860164,13853.558613429988,46.307778840004175,53060.36873184 2025-10-30,21:36:06.000,303,11139974,116525,0,1761860165,13853.639449149989,46.265484060000745,53060.29886064001 2025-10-30,21:36:07.000,303,11140045,116645,0,1761860166,13853.733757489994,46.23023841000395,53060.27789928001 2025-10-30,21:36:08.000,303,11139986,116805,0,1761860167,13853.84153844999,46.202041889999236,53060.24296368 2025-10-30,21:36:09.000,303,11139930,116765,0,1761860168,13853.88869262,46.18794363000052,53060.24296368 2025-10-30,21:36:10.000,303,11139999,116485,0,1761860169,13853.935846789995,46.11040320000029,53060.24296368 2025-10-30,21:36:11.000,303,11139982,116685,0,1761860170,13853.98300095999,46.075157550003496,53060.2499508 2025-10-30,21:36:12.000,303,11139909,116565,0,1761860171,13854.077309299995,46.11745232999965,53060.22898944001 2025-10-30,21:36:13.000,303,11140005,116365,0,1761860172,13854.097518229995,46.075157550003496,53060.12418264 2025-10-30,21:36:14.000,303,11139926,116525,0,1761860173,13854.218771809996,46.075157550003496,53060.145144 2025-10-30,21:36:15.000,303,11140036,116605,0,1761860174,13854.225508119991,46.13155058999837,53060.11020840001 2025-10-30,21:36:16.000,303,11139991,116445,0,1761860175,13854.279398599996,46.15269798000372,53060.068285680005 2025-10-30,21:36:17.000,303,11139988,116645,0,1761860176,13854.333289080001,46.14564885000436,53060.04033720001 2025-10-30,21:36:18.000,303,11139972,116605,0,1761860177,13854.427597419992,46.22318928000459,53059.998414480004 2025-10-30,21:36:19.000,303,11139973,116485,0,1761860178,13854.474751590002,46.27958231999946,53059.94251752001 2025-10-30,21:36:20.000,303,11139932,116685,0,1761860179,13854.548850999992,46.314827970003535,53059.97745312 2025-10-30,21:36:21.000,303,11139971,116685,0,1761860180,13854.622950409997,46.35712274999969,53059.92854328 2025-10-30,21:36:22.000,303,11139912,116805,0,1761860181,13854.643159339998,46.37122100999841,53059.8656592 2025-10-30,21:36:23.000,303,11139918,116645,0,1761860182,13854.730731369993,46.36417187999905,53059.89360768001 2025-10-30,21:36:24.000,303,11139936,116565,0,1761860183,13854.831776019993,46.4205649200012,53059.81674936 2025-10-30,21:36:25.000,303,11139979,116605,0,1761860184,13854.912611739994,46.434663179999916,53059.79578800001 2025-10-30,21:36:26.000,303,11139985,116605,0,1761860185,13854.912611739994,46.40646666000248,53059.73989104 2025-10-30,21:36:27.000,303,11139963,116605,0,1761860186,13855.013656389994,46.3853192700044,53059.72591680001 2025-10-30,21:36:28.000,303,11139954,116645,0,1761860187,13855.04733794,46.40646666000248,53059.74687816 2025-10-30,21:36:29.000,303,11140013,116365,0,1761860188,13855.16185520999,46.321877100002894,53059.64207136 2025-10-30,21:36:30.000,303,11139937,116645,0,1761860189,13855.28310878999,46.29368057999818,53059.59316152 2025-10-30,21:36:31.000,303,11139939,116885,0,1761860190,13855.40436236999,46.29368057999818,53059.58617440001 2025-10-30,21:36:32.000,303,11140012,116645,0,1761860191,13855.505407019991,46.258434930001386,53059.53027744 2025-10-30,21:36:33.000,303,11139928,116965,0,1761860192,13855.518879639996,46.307778840004175,53059.516303200005 2025-10-30,21:36:34.000,303,11140010,116765,0,1761860193,13855.592979050001,46.307778840004175,53059.516303200005 2025-10-30,21:36:35.000,303,11140004,116405,0,1761860194,13855.667078459992,46.321877100002894,53059.48835472001 2025-10-30,21:36:36.000,303,11139953,116325,0,1761860195,13855.734441560002,46.34302449000097,53059.446432000004 2025-10-30,21:36:37.000,303,11140002,116565,0,1761860196,13855.754650490002,46.37122100999841,53059.467393360006 2025-10-30,21:36:38.000,303,11139971,116365,0,1761860197,13855.801804659997,46.34302449000097,53059.33463808 2025-10-30,21:36:39.000,303,11139961,116965,0,1761860198,13855.808540969992,46.300729710004816,53059.299702480006 2025-10-30,21:36:40.000,303,11140014,116565,0,1761860199,13855.862431449998,46.314827970003535,53059.34162520001 2025-10-30,21:36:41.000,303,11139962,116325,0,1761860200,13855.956739789988,46.32892623000225,53059.28572824 2025-10-30,21:36:42.000,303,11140006,116645,0,1761860201,13856.084729679998,46.35712274999969,53059.2368184 2025-10-30,21:36:43.000,303,11139990,116525,0,1761860202,13856.232928499994,46.35007362000033,53059.25777976 2025-10-30,21:36:44.000,303,11139961,116565,0,1761860203,13856.42154517999,46.33597536000161,53059.229831280005 2025-10-30,21:36:45.000,303,11140018,116125,0,1761860204,13856.54279875999,46.314827970003535,53059.180921440005 2025-10-30,21:36:46.000,303,11140014,116645,0,1761860205,13856.664052339991,46.307778840004175,53059.20188280001 2025-10-30,21:36:47.000,303,11140027,116805,0,1761860206,13856.771833300001,46.29368057999818,53059.12502448001 2025-10-30,21:36:48.000,303,11139998,116445,0,1761860207,13856.859405329997,46.35712274999969,53059.14598584 2025-10-30,21:36:49.000,303,11139959,116445,0,1761860208,13856.933504740002,46.321877100002894,53059.132011600006 2025-10-30,21:36:50.000,303,11139991,116605,0,1761860209,13857.041285699997,46.33597536000161,53059.12502448001 2025-10-30,21:36:51.000,303,11139932,116685,0,1761860210,13857.034549390002,46.37122100999841,53059.111050240004 2025-10-30,21:36:52.000,303,11139950,116485,0,1761860211,13857.115385110003,46.4205649200012,53059.097076 2025-10-30,21:36:53.000,303,11140010,116525,0,1761860212,13857.196220829988,46.4205649200012,53059.062140400005 2025-10-30,21:36:54.000,303,11139933,116645,0,1761860213,13857.263583929998,46.441712309999275,53059.08310176001 2025-10-30,21:36:55.000,303,11139997,116405,0,1761860214,13857.324210719999,46.45581056999799,53059.062140400005 2025-10-30,21:36:56.000,303,11139970,116645,0,1761860215,13857.364628579999,46.448761439998634,53059.09008888 2025-10-30,21:36:57.000,303,11139945,116485,0,1761860216,13857.39831012999,46.41351579000184,53059.08310176001 2025-10-30,21:36:58.000,303,11139962,116645,0,1761860217,13857.45893691999,46.35007362000033,53059.062140400005 2025-10-30,21:36:59.000,303,11139965,116365,0,1761860218,13857.45893691999,46.307778840004175,53059.07611464 2025-10-30,21:37:00.000,303,11140000,116485,0,1761860219,13857.465673229999,46.265484060000745,53059.11803736 2025-10-30,21:37:01.000,303,11139982,116645,0,1761860220,13857.48588216,46.251385800002026,53059.09008888 2025-10-30,21:37:02.000,303,11139985,116645,0,1761860221,13857.472409539994,46.216140149997955,53059.04117904 2025-10-30,21:37:03.000,303,11139925,116645,0,1761860222,13857.533036329995,46.13155058999837,53059.097076 2025-10-30,21:37:04.000,303,11139968,116645,0,1761860223,13857.55998156999,46.12450145999901,53059.13899872 2025-10-30,21:37:05.000,303,11139970,116445,0,1761860224,13857.533036329995,46.089255810002214,53059.12502448001 2025-10-30,21:37:06.000,303,11139924,116805,0,1761860225,13857.58019049999,46.06810842000414,53059.08310176001 2025-10-30,21:37:07.000,303,11140014,116605,0,1761860226,13857.60039942999,46.01876451000135,53059.10406312001 2025-10-30,21:37:08.000,303,11139997,116685,0,1761860227,13857.76207086999,45.99761712000327,53059.15297296001 2025-10-30,21:37:09.000,303,11139978,116365,0,1761860228,13857.863115519991,45.94122408000112,53059.11803736 2025-10-30,21:37:10.000,303,11140014,116365,0,1761860229,13858.018050649996,45.94122408000112,53059.159960080004 2025-10-30,21:37:11.000,303,11139912,116565,0,1761860230,13858.186458399992,45.9271258200024,53059.14598584 2025-10-30,21:37:12.000,303,11140002,116525,0,1761860231,13858.368338769993,45.89188016999833,53059.21585704 2025-10-30,21:37:13.000,303,11139937,116205,0,1761860232,13858.516537589989,45.88483103999897,53059.28572824 2025-10-30,21:37:14.000,303,11139974,116325,0,1761860233,13858.7253632,45.87073278000025,53059.31367672 2025-10-30,21:37:15.000,303,11139927,116485,0,1761860234,13858.853353089995,45.8284380000041,53059.36957368001 2025-10-30,21:37:16.000,303,11139965,116645,0,1761860235,13858.98807929,45.77204496000195,53059.36258656 2025-10-30,21:37:37.000,303,11139968,116525,0,1761860256,13860.719310959998,44.862707190004585,53060.72507496 2025-10-30,21:37:38.000,303,11139994,116485,0,1761860257,13860.719310959998,44.79926502000308,53060.86481736 2025-10-30,21:37:39.000,303,11139936,116525,0,1761860258,13860.827091919993,44.71467546000349,53060.94167568 2025-10-30,21:37:40.000,303,11139987,116365,0,1761860259,13861.015708599989,44.623036770004546,53061.09539232001 2025-10-30,21:37:41.000,303,11139980,116645,0,1761860260,13860.914663949989,44.580741990001115,53061.22116048 2025-10-30,21:37:42.000,303,11139935,116365,0,1761860261,13860.880982399998,44.48205417000281,53061.24910896 2025-10-30,21:37:43.000,303,11139981,116365,0,1761860262,13860.901191329998,44.42566113000066,53061.311993040006 2025-10-30,21:37:44.000,303,11139988,116525,0,1761860263,13860.854037159988,44.36926808999851,53061.37487712 2025-10-30,21:37:45.000,303,11139940,116525,0,1761860264,13860.860773469998,44.355169829999795,53061.4377612 2025-10-30,21:37:46.000,303,11139974,116405,0,1761860265,13860.847300849993,44.33402244000172,53061.507632400004 2025-10-30,21:37:47.000,303,11139981,116325,0,1761860266,13860.598057379997,44.298776789997646,53061.311993040006 2025-10-30,21:37:48.000,303,11140027,116405,0,1761860267,13860.685629409993,44.32697331000236,53061.38885136 2025-10-30,21:37:49.000,303,11139976,116525,0,1761860268,13860.752992510003,44.37631721999787,53061.46570968 2025-10-30,21:37:50.000,303,11140048,116445,0,1761860269,13860.820355609998,44.348120700000436,53061.49365816 2025-10-30,21:37:51.000,303,11139942,116445,0,1761860270,13860.867509779993,44.34107157000108,53061.56352936 2025-10-30,21:37:52.000,303,11140012,116125,0,1761860271,13860.907927639993,44.298776789997646,53061.65436192 2025-10-30,21:37:53.000,303,11139994,116645,0,1761860272,13860.961818119998,44.28467852999893,53061.6823104 2025-10-30,21:37:54.000,303,11139979,116445,0,1761860273,13860.955081809989,44.221236360004696,53061.78711720001 2025-10-30,21:37:55.000,303,11140036,116365,0,1761860274,13860.921400259998,44.171892450001906,53061.8220528 2025-10-30,21:37:56.000,303,11140007,116325,0,1761860275,13860.860773469998,44.14369593000447,53061.87794976 2025-10-30,21:37:57.000,303,11139997,116325,0,1761860276,13860.766465129993,44.136646799997834,53061.91987248 2025-10-30,21:37:58.000,303,11139895,116365,0,1761860277,13860.732783580002,44.06615550000424,53061.94083384 2025-10-30,21:37:59.000,303,11139994,116365,0,1761860278,13860.746256199993,44.03795897999953,53062.03865352 2025-10-30,21:38:00.000,303,11139998,116325,0,1761860279,13860.638475239997,44.06615550000424,53062.05262776001 2025-10-30,21:38:01.000,303,11139971,116405,0,1761860280,13860.584584759992,44.08025376000296,53062.08756336 2025-10-30,21:38:02.000,303,11139968,116365,0,1761860281,13860.497012729997,44.09435202000168,53062.16442168 2025-10-30,21:38:03.000,303,11139996,116245,0,1761860282,13860.429649630001,44.11549940999976,53062.18538304 2025-10-30,21:38:04.000,303,11139959,116565,0,1761860283,13860.382495459991,44.14369593000447,53062.25525424 2025-10-30,21:38:05.000,303,11140017,116245,0,1761860284,13860.301659739991,44.136646799997834,53062.26922848001 2025-10-30,21:38:06.000,303,11139953,116445,0,1761860285,13860.18714247,44.01681159000145,53062.32512544 2025-10-30,21:38:07.000,303,11139961,116445,0,1761860286,13860.072625199995,43.960418549999304,53062.30416408 2025-10-30,21:38:08.000,303,11139944,116285,0,1761860287,13859.991789479995,43.889927249998436,53062.346086800004 2025-10-30,21:38:09.000,303,11139992,116525,0,1761860288,13859.92442638,43.84763247000228,53062.38800952001 2025-10-30,21:38:10.000,303,11140010,116405,0,1761860289,13859.843590659999,43.777141170001414,53062.39499664 2025-10-30,21:38:11.000,303,11139989,116365,0,1761860290,13859.796436489989,43.69255161000183,53062.39499664 2025-10-30,21:38:12.000,303,11139994,116605,0,1761860291,13859.776227559989,43.600912920002884,53062.4508936 2025-10-30,21:38:13.000,303,11140013,116285,0,1761860292,13859.769491249994,43.50927423000394,53062.40897088001 2025-10-30,21:38:14.000,303,11139986,116165,0,1761860293,13859.729073389994,43.42468467000435,53062.42294512 2025-10-30,21:38:15.000,303,11139968,116365,0,1761860294,13859.702128149998,43.41058640999836,53062.42993224 2025-10-30,21:38:16.000,303,11140031,116285,0,1761860295,13859.668446599993,43.368291630002204,53062.47185496 2025-10-30,21:38:17.000,303,11139959,116285,0,1761860296,13859.661710289998,43.28370207000262,53062.464867840004 2025-10-30,21:38:18.000,303,11140006,116525,0,1761860297,13859.614556119988,43.311898590000055,53062.42993224 2025-10-30,21:38:19.000,303,11140026,116245,0,1761860298,13859.601083499998,43.28370207000262,53062.43691936001 2025-10-30,21:38:20.000,303,11139998,115965,0,1761860299,13859.533720400002,43.28370207000262,53062.45788072001 2025-10-30,21:38:21.000,303,11139989,116365,0,1761860300,13859.540456709998,43.28370207000262,53062.45788072001 2025-10-30,21:38:22.000,303,11140037,116285,0,1761860301,13859.479829919997,43.26255468000454,53062.49281632 2025-10-30,21:38:23.000,303,11139977,116325,0,1761860302,13859.398994199997,43.2696038100039,53062.49980344 2025-10-30,21:38:24.000,303,11139959,116405,0,1761860303,13859.311422170002,43.24845641999855,53062.4508936 2025-10-30,21:38:25.000,303,11139980,116285,0,1761860304,13859.230586450001,43.255505549997906,53062.4508936 2025-10-30,21:38:26.000,303,11140033,116285,0,1761860305,13859.183432279991,43.192063380003674,53062.50679056001 2025-10-30,21:38:27.000,303,11139947,116245,0,1761860306,13859.169959660001,43.16386685999896,53062.47185496 2025-10-30,21:38:28.000,303,11139940,116245,0,1761860307,13859.149750730001,43.17091598999832,53062.47884208001 2025-10-30,21:38:29.000,303,11139990,116325,0,1761860308,13859.116069179996,43.128621210002166,53062.47185496 2025-10-30,21:38:30.000,303,11139973,116085,0,1761860309,13859.055442389996,43.12157208000281,53062.49281632 2025-10-30,21:38:31.000,303,11139995,116485,0,1761860310,13859.00155190999,43.0228842600045,53062.5207648 2025-10-30,21:38:32.000,303,11140046,116565,0,1761860311,13858.934188809995,43.03698252000322,53062.49281632 2025-10-30,21:38:33.000,303,11139978,116325,0,1761860312,13858.82640785,43.00173686999915,53062.513777680004 2025-10-30,21:38:34.000,303,11139951,116245,0,1761860313,13858.70515427,42.93124556999828,53062.52775192001 2025-10-30,21:38:35.000,303,11140031,116245,0,1761860314,13858.550219139994,42.910098180000205,53062.47884208001 2025-10-30,21:38:36.000,303,11140023,116285,0,1761860315,13858.368338769993,42.917147309999564,53062.534739040006 2025-10-30,21:38:37.000,303,11139991,116445,0,1761860316,13858.179722089997,42.98058948000107,53062.49980344 2025-10-30,21:38:38.000,303,11140013,116325,0,1761860317,13858.024786959992,43.07222817000002,53062.464867840004 2025-10-30,21:38:39.000,303,11140005,116005,0,1761860318,13857.883324449991,43.10042469000473,53062.485829200006 2025-10-30,21:38:40.000,303,11139977,116365,0,1761860319,13857.775543489995,43.14976860000024,53062.40897088001 2025-10-30,21:38:41.000,303,11139950,116125,0,1761860320,13857.66776253,43.16386685999896,53062.415958000005 2025-10-30,21:38:42.000,303,11139964,116205,0,1761860321,13857.613872049995,43.19911251000303,53062.40897088001 2025-10-30,21:38:43.000,303,11140035,116245,0,1761860322,13857.53977263999,43.1568177299996,53062.346086800004 2025-10-30,21:38:44.000,303,11139931,116365,0,1761860323,13857.492618469994,43.128621210002166,53062.29018984001 2025-10-30,21:38:45.000,303,11140018,116285,0,1761860324,13857.411782749994,43.0581299100013,53062.30416408 2025-10-30,21:38:46.000,303,11140017,116285,0,1761860325,13857.304001789998,42.97354035000171,53062.26224136 2025-10-30,21:38:47.000,303,11139962,116285,0,1761860326,13857.182748209998,42.87485253000341,53062.23429288 2025-10-30,21:38:48.000,303,11140012,116485,0,1761860327,13857.081703559998,42.74091906000103,53062.199357280006 2025-10-30,21:38:49.000,303,11140038,116325,0,1761860328,13856.960449979997,42.684526019998884,53062.1364732 2025-10-30,21:38:50.000,303,11140039,116125,0,1761860329,13856.805514849992,42.57878907000122,53062.07358912001 2025-10-30,21:38:51.000,303,11139983,116365,0,1761860330,13856.65057972,42.557641680003144,53062.04564064 2025-10-30,21:38:52.000,303,11139977,116525,0,1761860331,13856.536062449995,42.43780646999949,53062.031666400006 2025-10-30,21:38:53.000,303,11140009,116245,0,1761860332,13856.46869935,42.38141343000461,53061.96878232 2025-10-30,21:38:54.000,303,11140014,116285,0,1761860333,13856.38112731999,42.29682386999775,53061.96878232 2025-10-30,21:38:55.000,303,11139978,116445,0,1761860334,13856.273346359994,42.28977473999839,53061.88493688001 2025-10-30,21:38:56.000,303,11139995,116165,0,1761860335,13856.30702791,42.261578220000956,53061.863975520006 2025-10-30,21:38:57.000,303,11139923,116445,0,1761860336,13856.226192189999,42.18403779000073,53061.85000128 2025-10-30,21:38:58.000,303,11139943,116325,0,1761860337,13856.21945587999,42.15584127000329,53061.80109144 2025-10-30,21:38:59.000,303,11140045,116285,0,1761860338,13856.17903801999,42.13469387999794,53061.78711720001 2025-10-30,21:39:00.000,303,11140036,116605,0,1761860339,13856.104938609998,42.06420258000435,53061.72423312 2025-10-30,21:39:01.000,303,11139965,116245,0,1761860340,13856.051048129993,42.02190780000092,53061.7521816 2025-10-30,21:39:02.000,303,11139996,116165,0,1761860341,13856.024102889998,41.96551475999877,53061.696284640006 2025-10-30,21:39:03.000,303,11140042,116325,0,1761860342,13855.916321930003,41.93026911000197,53061.64038768001 2025-10-30,21:39:04.000,303,11139949,116245,0,1761860343,13855.795068350002,41.873876069999824,53061.626413440004 2025-10-30,21:39:05.000,303,11139984,116125,0,1761860344,13855.720968939997,41.817483029997675,53061.61942632001 2025-10-30,21:39:06.000,303,11140058,116485,0,1761860345,13855.626660599992,41.80338476999896,53061.60545208 2025-10-30,21:39:07.000,303,11140051,116085,0,1761860346,13855.552561190001,41.78928651000024,53061.59846496001 2025-10-30,21:39:08.000,303,11140043,116125,0,1761860347,13855.505407019991,41.78928651000024,53061.53558088 2025-10-30,21:39:09.000,303,11139972,116605,0,1761860348,13855.41109868,41.810433899998316,53061.50064528001 2025-10-30,21:39:10.000,303,11139972,116245,0,1761860349,13855.195536759995,41.7963356399996,53061.42378696 2025-10-30,21:39:11.000,303,11140051,116205,0,1761860350,13855.0877558,41.859777810001106,53061.40282560001 2025-10-30,21:39:12.000,303,11140021,116245,0,1761860351,13854.953029599994,41.88092519999918,53061.42378696 2025-10-30,21:39:13.000,303,11139983,116245,0,1761860352,13854.851984949993,41.94436737000069,53061.40282560001 2025-10-30,21:39:14.000,303,11139988,116245,0,1761860353,13854.737467679988,41.98666215000412,53061.43077408001 2025-10-30,21:39:15.000,303,11140031,116245,0,1761860354,13854.622950409997,41.98666215000412,53061.41679984 2025-10-30,21:39:16.000,303,11140026,116165,0,1761860355,13854.474751590002,42.036006059999636,53061.41679984 2025-10-30,21:39:17.000,303,11139960,116085,0,1761860356,13854.313080150001,42.043055189998995,53061.34692864 2025-10-30,21:39:18.000,303,11140012,116205,0,1761860357,13854.08404560999,42.036006059999636,53061.37487712 2025-10-30,21:39:19.000,303,11139960,116325,0,1761860358,13853.895428929995,42.050104319998354,53061.2980188 2025-10-30,21:39:20.000,303,11139956,116245,0,1761860359,13853.713548559994,42.07830084000307,53061.291031680004 2025-10-30,21:39:21.000,303,11140030,116285,0,1761860360,13853.585558669998,42.050104319998354,53061.291031680004 2025-10-30,21:39:22.000,303,11139961,116165,0,1761860361,13853.403678299997,42.1064973600005,53061.20019912 2025-10-30,21:39:23.000,303,11139983,116485,0,1761860362,13853.242006859997,42.11354648999986,53061.21417336001 2025-10-30,21:39:24.000,303,11140023,116605,0,1761860363,13853.114016970001,42.1064973600005,53061.172250640004 2025-10-30,21:39:25.000,303,11139962,116125,0,1761860364,13852.999499699996,42.07830084000307,53061.1582764 2025-10-30,21:39:26.000,303,11139966,116285,0,1761860365,13852.82435563999,42.1064973600005,53061.0884052 2025-10-30,21:39:27.000,303,11139988,115725,0,1761860366,13852.595321099994,42.092399100001785,53061.0884052 2025-10-30,21:39:28.000,303,11139955,116125,0,1761860367,13852.527957999999,42.1064973600005,53061.08141808 2025-10-30,21:39:29.000,303,11140057,116125,0,1761860368,13852.406704419998,42.092399100001785,53061.06744384001 2025-10-30,21:39:30.000,303,11140048,116285,0,1761860369,13852.231560359993,42.099448230001144,53061.01853400001 2025-10-30,21:39:31.000,303,11140005,116325,0,1761860370,13852.063152609997,42.141743010004575,53060.96263704 2025-10-30,21:39:32.000,303,11139970,116165,0,1761860371,13851.955371650001,42.12764474999858,53060.99058552 2025-10-30,21:39:33.000,303,11140046,116325,0,1761860372,13851.81390914,42.16993953000201,53060.96263704 2025-10-30,21:39:34.000,303,11140017,116285,0,1761860373,13851.679182939995,42.19813604999945,53060.92770144001 2025-10-30,21:39:35.000,303,11139966,116325,0,1761860374,13851.58487459999,42.261578220000956,53060.87180448 2025-10-30,21:39:36.000,303,11140069,116245,0,1761860375,13851.48382994999,42.275676479999674,53060.88577872 2025-10-30,21:39:37.000,303,11139964,116165,0,1761860376,13851.369312679999,42.29682386999775,53060.857830240006 2025-10-30,21:39:38.000,303,11139984,116325,0,1761860377,13851.301949579989,42.37436429999798,53060.808920400006 2025-10-30,21:39:39.000,303,11139980,116165,0,1761860378,13851.194168619993,42.41665908000141,53060.787959040004 2025-10-30,21:39:40.000,303,11139999,116165,0,1761860379,13851.153750759993,42.45895386000484,53060.7739848 2025-10-30,21:39:41.000,303,11140024,116325,0,1761860380,13851.072915039993,42.4660029900042,53060.739049200005 2025-10-30,21:39:42.000,303,11139945,116485,0,1761860381,13850.985343009997,42.53649428999779,53060.73206208001 2025-10-30,21:39:43.000,303,11139978,116325,0,1761860382,13850.985343009997,42.58583820000058,53060.73206208001 2025-10-30,21:39:44.000,303,11140033,115965,0,1761860383,13850.924716219997,42.58583820000058,53060.71110072001 2025-10-30,21:39:45.000,303,11139993,116285,0,1761860384,13850.897770980002,42.60698558999866,53060.64821664 2025-10-30,21:39:46.000,303,11139933,116285,0,1761860385,13850.938188840002,42.64223124000273,53060.66219088001 2025-10-30,21:39:47.000,303,11139965,116085,0,1761860386,13850.897770980002,42.62108385000465,53060.63424240001 2025-10-30,21:39:48.000,303,11139992,116165,0,1761860387,13850.864089429997,42.59288732999994,53060.67616512 2025-10-30,21:39:49.000,303,11140003,116045,0,1761860388,13850.884298359997,42.557641680003144,53060.620268160004 2025-10-30,21:39:50.000,303,11139964,116165,0,1761860389,13850.938188840002,42.543543420004426,53060.5993068 2025-10-30,21:39:51.000,303,11140043,116365,0,1761860390,13850.965134079997,42.501248640000995,53060.62725528 2025-10-30,21:39:52.000,303,11139967,116325,0,1761860391,13851.012288249993,42.48010125000292,53060.641229520006 2025-10-30,21:39:53.000,303,11139961,116125,0,1761860392,13851.045969799998,42.47305212000356,53060.620268160004 2025-10-30,21:39:54.000,303,11139959,116325,0,1761860393,13851.093123969993,42.41665908000141,53060.57834544 2025-10-30,21:39:55.000,303,11140022,116005,0,1761860394,13851.167223379998,42.37436429999798,53060.571358320005 2025-10-30,21:39:56.000,303,11139977,116325,0,1761860395,13851.173959689993,42.3532169099999,53060.641229520006 2025-10-30,21:39:57.000,303,11139942,116285,0,1761860396,13851.187432309998,42.325020390002464,53060.56437120001 2025-10-30,21:39:58.000,303,11139948,116365,0,1761860397,13851.32215850999,42.282725609999034,53060.62725528 2025-10-30,21:39:59.000,303,11139950,116285,0,1761860398,13851.34236743999,42.212234309998166,53060.55738408 2025-10-30,21:40:00.000,303,11139998,116205,0,1761860399,13851.42993947,42.16289040000265,53060.59231968001 2025-10-30,21:40:01.000,303,11139996,115765,0,1761860400,13851.47035733,42.148792140003934,53060.56437120001 2025-10-30,21:40:02.000,303,11139984,116005,0,1761860401,13851.497302569995,42.00076041000284,53060.51546136001 2025-10-30,21:40:03.000,303,11139968,116285,0,1761860402,13851.47035733,42.01485867000156,53060.58533256 2025-10-30,21:40:04.000,303,11140012,116445,0,1761860403,13851.52424780999,41.93026911000197,53060.57834544 2025-10-30,21:40:05.000,303,11139984,116125,0,1761860404,13851.58487459999,41.88092519999918,53060.54340984001 2025-10-30,21:40:06.000,303,11140016,116285,0,1761860405,13851.658974009995,41.817483029997675,53060.571358320005 2025-10-30,21:40:07.000,303,11139961,116245,0,1761860406,13851.780227589996,41.74699173000408,53060.60629392 2025-10-30,21:40:08.000,303,11139997,116045,0,1761860407,13851.854327000001,41.676500430003216,53060.56437120001 2025-10-30,21:40:09.000,303,11139943,116165,0,1761860408,13851.968844269992,41.62010739000107,53060.55738408 2025-10-30,21:40:10.000,303,11140006,116045,0,1761860409,13852.029471059992,41.507321310004045,53060.59231968001 2025-10-30,21:40:11.000,303,11140020,116045,0,1761860410,13852.130515709992,41.42978088000382,53060.571358320005 2025-10-30,21:40:12.000,303,11140017,116205,0,1761860411,13852.211351429993,41.37338784000167,53060.56437120001 2025-10-30,21:40:13.000,303,11139950,116325,0,1761860412,13852.278714530003,41.30994567000016,53060.54340984001 2025-10-30,21:40:14.000,303,11140031,115805,0,1761860413,13852.325868699998,41.168963069998426,53060.55039696 2025-10-30,21:40:15.000,303,11139979,116045,0,1761860414,13852.467331209999,41.06322612000076,53060.571358320005 2025-10-30,21:40:16.000,303,11139930,116205,0,1761860415,13852.527957999999,40.9574891700031,53060.65520376 2025-10-30,21:40:17.000,303,11139978,116245,0,1761860416,13852.60205740999,40.88699787000223,53060.5993068 2025-10-30,21:40:18.000,303,11139991,116285,0,1761860417,13852.68289312999,40.879948740002874,53060.61328104001 2025-10-30,21:40:19.000,303,11140007,116125,0,1761860418,13852.756992539995,40.823555700000725,53060.65520376 2025-10-30,21:40:20.000,303,11139982,116405,0,1761860419,13852.817619329995,40.774211789997935,53060.65520376 2025-10-30,21:40:21.000,303,11140040,116005,0,1761860420,13852.85130088,40.72486788000242,53060.66219088001 2025-10-30,21:40:22.000,303,11139951,116165,0,1761860421,13852.938872909996,40.68962222999835,53060.690139360006 2025-10-30,21:40:23.000,303,11140000,116045,0,1761860422,13853.026444939991,40.67552396999963,53060.69712648 2025-10-30,21:40:24.000,303,11140011,116045,0,1761860423,13853.107280659991,40.61913093000476,53060.72507496 2025-10-30,21:40:25.000,303,11139982,116045,0,1761860424,13853.194852690001,40.597983539999404,53060.75302344 2025-10-30,21:40:26.000,303,11140002,116245,0,1761860425,13853.255479480002,40.583885280000686,53060.739049200005 2025-10-30,21:40:27.000,303,11139929,116245,0,1761860426,13853.356524130002,40.56273789000261,53060.76699768 2025-10-30,21:40:28.000,303,11140039,116125,0,1761860427,13853.430623539993,40.54863963000389,53060.81590752 2025-10-30,21:40:29.000,303,11139942,116085,0,1761860428,13853.511459259993,40.54863963000389,53060.787959040004 2025-10-30,21:40:30.000,303,11140029,116165,0,1761860429,13853.558613429988,40.55568876000325,53060.82988176001 2025-10-30,21:40:31.000,303,11139997,116005,0,1761860430,13853.666394389998,40.57683615000133,53060.86481736 2025-10-30,21:40:32.000,303,11139992,116325,0,1761860431,13853.76070272999,40.61913093000476,53060.89975296001 2025-10-30,21:40:33.000,303,11139965,116005,0,1761860432,13853.895428929995,40.56978702000197,53060.92071432 2025-10-30,21:40:34.000,303,11139995,116045,0,1761860433,13853.96279202999,40.583885280000686,53060.94866280001 2025-10-30,21:40:35.000,303,11139972,116325,0,1761860434,13854.05036406,40.57683615000133,53060.96962416001 2025-10-30,21:40:36.000,303,11140001,115925,0,1761860435,13854.137936089995,40.605032669998764,53061.004559760004 2025-10-30,21:40:37.000,303,11140013,116085,0,1761860436,13854.265925979991,40.61913093000476,53061.03250824 2025-10-30,21:40:38.000,303,11140011,116325,0,1761860437,13854.366970629992,40.62618006000412,53061.06744384001 2025-10-30,21:40:39.000,303,11139994,116085,0,1761860438,13854.474751590002,40.61208179999812,53061.10237944 2025-10-30,21:40:40.000,303,11139990,116365,0,1761860439,13854.569059929992,40.57683615000133,53061.16526352001 2025-10-30,21:40:41.000,303,11139952,116205,0,1761860440,13854.717258749988,40.583885280000686,53061.20718624 2025-10-30,21:40:42.000,303,11139995,116125,0,1761860441,13854.798094469988,40.605032669998764,53061.26308320001 2025-10-30,21:40:43.000,303,11139953,116285,0,1761860442,13854.912611739994,40.597983539999404,53061.26308320001 2025-10-30,21:40:44.000,303,11139950,116565,0,1761860443,13855.04060162999,40.61208179999812,53061.32596728 2025-10-30,21:40:45.000,303,11139948,116165,0,1761860444,13855.10122841999,40.62618006000412,53061.43077408001 2025-10-30,21:40:46.000,303,11139989,116325,0,1761860445,13855.20227306999,40.57683615000133,53061.44474832 2025-10-30,21:40:47.000,303,11139942,116325,0,1761860446,13855.316790339995,40.61208179999812,53061.479683920006 2025-10-30,21:40:48.000,303,11139966,116165,0,1761860447,13855.512143330001,40.62618006000412,53061.528593760006 2025-10-30,21:40:49.000,303,11139922,115925,0,1761860448,13855.626660599992,40.61913093000476,53061.56352936 2025-10-30,21:40:50.000,303,11139996,115805,0,1761860449,13855.754650490002,40.66847484000027,53061.647374800006 2025-10-30,21:40:51.000,303,11139938,116005,0,1761860450,13855.929794549993,40.70372049000434,53061.6823104 2025-10-30,21:40:52.000,303,11139984,116045,0,1761860451,13856.051048129993,40.71781875000306,53061.73820736001 2025-10-30,21:40:53.000,303,11139976,116085,0,1761860452,13856.19924694999,40.767162659998576,53061.7521816 2025-10-30,21:40:54.000,303,11140001,115885,0,1761860453,13856.32723684,40.79535918000329,53061.78711720001 2025-10-30,21:40:55.000,303,11139954,116245,0,1761860454,13856.44849042,40.80945744000201,53061.89891112 2025-10-30,21:40:56.000,303,11139936,116085,0,1761860455,13856.58321661999,40.83765395999944,53061.98974368 2025-10-30,21:40:57.000,303,11140036,115845,0,1761860456,13856.67078865,40.865850480004156,53062.08756336 2025-10-30,21:40:58.000,303,11140005,116325,0,1761860457,13856.771833300001,40.90814526000031,53062.10153760001 2025-10-30,21:40:59.000,303,11139927,115845,0,1761860458,13856.872877950002,40.9574891700031,53062.21333152 2025-10-30,21:41:00.000,303,11139980,115965,0,1761860459,13857.061494629997,40.96453830000246,53062.30416408 2025-10-30,21:41:01.000,303,11139978,116085,0,1761860460,13857.108648799993,40.98568569000054,53062.39499664 2025-10-30,21:41:02.000,303,11139992,116045,0,1761860461,13857.176011899988,40.97863656000118,53062.49281632 2025-10-30,21:41:03.000,303,11140004,115965,0,1761860462,13857.250111309993,40.91519438999967,53062.56268752 2025-10-30,21:41:04.000,303,11140058,115965,0,1761860463,13857.357892269989,40.90109613000095,53062.653520080006 2025-10-30,21:41:05.000,303,11140008,116285,0,1761860464,13857.411782749994,40.872899610003515,53062.751339760005 2025-10-30,21:41:06.000,303,11139938,116325,0,1761860465,13857.47914584999,40.85175221999816,53062.86313368001 2025-10-30,21:41:07.000,303,11139948,115925,0,1761860466,13857.50609109,40.76011352999922,53062.91204352001 2025-10-30,21:41:08.000,303,11139996,116165,0,1761860467,13857.58692681,40.75306439999986,53062.99588896 2025-10-30,21:41:09.000,303,11140001,116205,0,1761860468,13857.66102621999,40.68962222999835,53063.086721520005 2025-10-30,21:41:10.000,303,11140021,116405,0,1761860469,13857.74186193999,40.62618006000412,53063.17755408001 2025-10-30,21:41:11.000,303,11139991,116205,0,1761860470,13857.80248872999,40.640278320002835,53063.17056696 2025-10-30,21:41:12.000,303,11139927,116005,0,1761860471,13857.8496429,40.61913093000476,53063.324283600006 2025-10-30,21:41:13.000,303,11139978,116245,0,1761860472,13857.876588139996,40.62618006000412,53063.422103280005 2025-10-30,21:41:14.000,303,11140003,115925,0,1761860473,13857.856379209996,40.61913093000476,53063.4989616 2025-10-30,21:41:15.000,303,11140045,115805,0,1761860474,13857.930478620001,40.65437658000155,53063.56184568001 2025-10-30,21:41:16.000,303,11139978,116085,0,1761860475,13857.923742309991,40.68257309999899,53063.68062672001 2025-10-30,21:41:17.000,303,11139961,115965,0,1761860476,13857.930478620001,40.71781875000306,53063.757485040005 2025-10-30,21:41:18.000,303,11139966,116125,0,1761860477,13857.930478620001,40.72486788000242,53063.757485040005 2025-10-30,21:41:19.000,303,11140002,115965,0,1761860478,13857.917005999996,40.7107696200037,53063.91818880001 2025-10-30,21:41:20.000,303,11140007,116085,0,1761860479,13857.970896480001,40.7107696200037,53063.9531244 2025-10-30,21:41:21.000,303,11139954,116285,0,1761860480,13857.991105410001,40.70372049000434,53064.06491832001 2025-10-30,21:41:22.000,303,11140016,116005,0,1761860481,13858.018050649996,40.68257309999899,53064.1278024 2025-10-30,21:41:23.000,303,11139968,115965,0,1761860482,13858.004578029992,40.68962222999835,53064.211647840006 2025-10-30,21:41:24.000,303,11140010,116045,0,1761860483,13858.038259579997,40.68257309999899,53064.27453192 2025-10-30,21:41:25.000,303,11140007,116245,0,1761860484,13858.058468509997,40.7107696200037,53064.35139024001 2025-10-30,21:41:26.000,303,11139952,116085,0,1761860485,13858.146040539992,40.68962222999835,53064.40030008001 2025-10-30,21:41:27.000,303,11139978,116005,0,1761860486,13858.159513159997,40.70372049000434,53064.49811976001 2025-10-30,21:41:28.000,303,11140002,116045,0,1761860487,13858.193194710002,40.73191701000178,53064.595939440005 2025-10-30,21:41:29.000,303,11140024,116005,0,1761860488,13858.247085189993,40.76011352999922,53064.61690080001 2025-10-30,21:41:30.000,303,11139979,116005,0,1761860489,13858.300975669998,40.79535918000329,53064.66581064001 2025-10-30,21:41:31.000,303,11139952,116085,0,1761860490,13858.321184599998,40.78831005000393,53064.77061744 2025-10-30,21:41:32.000,303,11139927,116165,0,1761860491,13858.354866149988,40.767162659998576,53064.80555304001 2025-10-30,21:41:33.000,303,11139962,116085,0,1761860492,13858.368338769993,40.767162659998576,53064.861450000004 2025-10-30,21:41:34.000,303,11140037,115885,0,1761860493,13858.354866149988,40.76011352999922,53064.95926968 2025-10-30,21:41:35.000,303,11139993,116005,0,1761860494,13858.348129839993,40.78831005000393,53065.02215376001 2025-10-30,21:41:36.000,303,11139961,116045,0,1761860495,13858.368338769993,40.75306439999986,53065.11298632 2025-10-30,21:41:37.000,303,11139949,116165,0,1761860496,13858.415492939988,40.72486788000242,53065.18984464001 2025-10-30,21:41:38.000,303,11139988,116045,0,1761860497,13858.442438179998,40.71781875000306,53065.2457416 2025-10-30,21:41:39.000,303,11139940,116165,0,1761860498,13858.462647109998,40.68257309999899,53065.32259992 2025-10-30,21:41:40.000,303,11139991,116045,0,1761860499,13858.536746519989,40.65437658000155,53065.40644536001 2025-10-30,21:41:41.000,303,11139988,115805,0,1761860500,13858.577164379989,40.65437658000155,53065.41343248 2025-10-30,21:41:42.000,303,11139932,116125,0,1761860501,13858.67820902999,40.62618006000412,53065.51125216 2025-10-30,21:41:43.000,303,11139934,116245,0,1761860502,13858.752308439995,40.647327450002194,53065.62304608001 2025-10-30,21:41:44.000,303,11140045,115805,0,1761860503,13858.86682571,40.66847484000027,53065.64400744001 2025-10-30,21:41:45.000,303,11139960,115965,0,1761860504,13858.913979879995,40.70372049000434,53065.74182712001 2025-10-30,21:41:46.000,303,11139902,116285,0,1761860505,13858.994815599995,40.69667135999771,53065.81169832001 2025-10-30,21:41:47.000,303,11140035,116165,0,1761860506,13859.04870608,40.73191701000178,53065.92349224 2025-10-30,21:41:48.000,303,11140016,115885,0,1761860507,13859.149750730001,40.767162659998576,53065.95842784001 2025-10-30,21:41:49.000,303,11139948,115965,0,1761860508,13859.169959660001,40.80945744000201,53066.09118312 2025-10-30,21:41:50.000,303,11140038,116085,0,1761860509,13859.190168590001,40.80240831000265,53066.14009296 2025-10-30,21:41:51.000,303,11139989,116125,0,1761860510,13859.230586450001,40.8447030899988,53066.20996416 2025-10-30,21:41:52.000,303,11139986,115965,0,1761860511,13859.244059069992,40.858801350004796,53066.23791264 2025-10-30,21:41:53.000,303,11139949,115765,0,1761860512,13859.250795380001,40.85175221999816,53066.3287452 2025-10-30,21:41:54.000,303,11140026,115885,0,1761860513,13859.250795380001,40.83765395999944,53066.35669368 2025-10-30,21:41:55.000,303,11139958,115965,0,1761860514,13859.217113829996,40.83765395999944,53066.3986164 2025-10-30,21:41:56.000,303,11139955,115965,0,1761860515,13859.217113829996,40.88699787000223,53066.48246184001 2025-10-30,21:41:57.000,303,11139925,115925,0,1761860516,13859.169959660001,40.858801350004796,53066.53137168001 2025-10-30,21:41:58.000,303,11139988,116285,0,1761860517,13859.10933287,40.858801350004796,53066.61521712 2025-10-30,21:41:59.000,303,11139961,115965,0,1761860518,13859.015024529996,40.90109613000095,53066.66412696 2025-10-30,21:42:00.000,303,11139983,115965,0,1761860519,13859.00155190999,40.88699787000223,53066.67810120001 2025-10-30,21:42:01.000,303,11139961,115925,0,1761860520,13858.974606669995,40.90814526000031,53066.75495952 2025-10-30,21:42:02.000,303,11139970,115805,0,1761860521,13858.90050725999,40.89404700000159,53066.81784360001 2025-10-30,21:42:03.000,303,11139945,115965,0,1761860522,13858.88703464,40.93634177999775,53066.8527792 2025-10-30,21:42:04.000,303,11140001,116165,0,1761860523,13858.86682571,40.90109613000095,53066.85976632 2025-10-30,21:42:05.000,303,11140003,115965,0,1761860524,13858.853353089995,40.91519438999967,53066.97156024 2025-10-30,21:42:06.000,303,11140001,116325,0,1761860525,13858.81967153999,40.97158743000182,53066.95059888 2025-10-30,21:42:07.000,303,11139939,116045,0,1761860526,13858.76578106,40.97863656000118,53066.957586 2025-10-30,21:42:08.000,303,11140000,115965,0,1761860527,13858.76578106,41.02798047000397,53067.01348296001 2025-10-30,21:42:09.000,303,11139963,115965,0,1761860528,13858.711890579994,41.02798047000397,53067.04841856 2025-10-30,21:42:10.000,303,11140036,116125,0,1761860529,13858.644527479999,41.03502960000333,53067.02047008 2025-10-30,21:42:11.000,303,11139977,115925,0,1761860530,13858.604109619999,41.01388220999797,53067.111302640005 2025-10-30,21:42:12.000,303,11139986,116365,0,1761860531,13858.610845929994,40.97863656000118,53067.09034128 2025-10-30,21:42:13.000,303,11140033,116005,0,1761860532,13858.550219139994,40.9574891700031,53067.111302640005 2025-10-30,21:42:14.000,303,11139986,116005,0,1761860533,13858.530010209994,40.94339091000438,53067.0973284 2025-10-30,21:42:15.000,303,11140042,115885,0,1761860534,13858.530010209994,40.97863656000118,53067.11828976 2025-10-30,21:42:16.000,303,11140013,116045,0,1761860535,13858.530010209994,40.97158743000182,53067.160212480005 2025-10-30,21:42:17.000,303,11140016,116125,0,1761860536,13858.489592349993,40.88699787000223,53067.11828976 2025-10-30,21:42:18.000,303,11139952,116005,0,1761860537,13858.523273899998,40.858801350004796,53067.20213520001 2025-10-30,21:42:19.000,303,11139983,116285,0,1761860538,13858.577164379989,40.8447030899988,53067.14623824 2025-10-30,21:42:20.000,303,11139950,116045,0,1761860539,13858.65800009999,40.823555700000725,53067.14623824 2025-10-30,21:42:21.000,303,11139990,115925,0,1761860540,13858.67820902999,40.75306439999986,53067.25104504001 2025-10-30,21:42:22.000,303,11139962,115925,0,1761860541,13858.73883581999,40.69667135999771,53067.25803216 2025-10-30,21:42:23.000,303,11139942,116085,0,1761860542,13858.77925367999,40.62618006000412,53067.18816096 2025-10-30,21:42:24.000,303,11140008,116125,0,1761860543,13858.812935229995,40.605032669998764,53067.2370708 2025-10-30,21:42:25.000,303,11139995,116165,0,1761860544,13858.873562019995,40.54159050000453,53067.24405792 2025-10-30,21:42:26.000,303,11139940,116005,0,1761860545,13858.92071618999,40.471099200003664,53067.27200640001 2025-10-30,21:42:27.000,303,11139980,116045,0,1761860546,13858.96787036,40.407657030002156,53067.35585184 2025-10-30,21:42:28.000,303,11140043,116165,0,1761860547,13858.98134297999,40.358313119999366,53067.341877599996 2025-10-30,21:42:29.000,303,11139972,116325,0,1761860548,13858.94766143,40.29487094999786,53067.34886472001 2025-10-30,21:42:30.000,303,11139989,116045,0,1761860549,13858.96787036,40.231428780003625,53067.39078744001 2025-10-30,21:42:31.000,303,11139980,116125,0,1761860550,13859.00155190999,40.224379650004266,53067.40476168 2025-10-30,21:42:32.000,303,11139975,115965,0,1761860551,13859.055442389996,40.1538883500034,53067.41873592001 2025-10-30,21:42:33.000,303,11139987,116165,0,1761860552,13859.095860249996,40.09749531000125,53067.40476168 2025-10-30,21:42:34.000,303,11139963,116005,0,1761860553,13859.06217869999,40.0411022699991,53067.43969728001 2025-10-30,21:42:35.000,303,11140025,116205,0,1761860554,13859.10933287,39.963561839998874,53067.446684400005 2025-10-30,21:42:36.000,303,11139976,115845,0,1761860555,13859.149750730001,39.91421793000336,53067.495594240005 2025-10-30,21:42:37.000,303,11139993,116165,0,1761860556,13859.1295418,39.84372663000249,53067.50258136 2025-10-30,21:42:38.000,303,11140004,115965,0,1761860557,13859.169959660001,39.81553010999778,53067.53751696001 2025-10-30,21:42:39.000,303,11139948,116125,0,1761860558,13859.223850139992,39.75208794000355,53067.57943968 2025-10-30,21:42:40.000,303,11139966,116045,0,1761860559,13859.223850139992,39.66749838000396,53067.57943968 2025-10-30,21:42:41.000,303,11140013,115885,0,1761860560,13859.297949549997,39.62520360000053,53067.60040104 2025-10-30,21:42:42.000,303,11139954,116365,0,1761860561,13859.277740619997,39.604056210002454,53067.65629800001 2025-10-30,21:42:43.000,303,11140012,116045,0,1761860562,13859.271004310001,39.50536839000415,53067.60040104 2025-10-30,21:42:44.000,303,11140001,116045,0,1761860563,13859.351840030002,39.45602448000136,53067.63533664001 2025-10-30,21:42:45.000,303,11139927,115725,0,1761860564,13859.358576339997,39.420778830004565,53067.663285120005 2025-10-30,21:42:46.000,303,11140019,116205,0,1761860565,13859.419203129997,39.39963143999921,53067.6912336 2025-10-30,21:42:47.000,303,11140031,116005,0,1761860566,13859.513511470002,39.34323840000434,53067.74713056 2025-10-30,21:42:48.000,303,11139977,116165,0,1761860567,13859.526984089993,39.35733666000306,53067.712194960004 2025-10-30,21:42:49.000,303,11140005,116245,0,1761860568,13859.594347189988,39.30094362000091,53067.712194960004 2025-10-30,21:42:50.000,303,11139977,116285,0,1761860569,13859.634765049988,39.27274710000347,53067.72616920001 2025-10-30,21:42:51.000,303,11139990,116325,0,1761860570,13859.675182909989,39.202255800002604,53067.77507904001 2025-10-30,21:42:52.000,303,11139946,116165,0,1761860571,13859.708864459993,39.152911889999814,53067.81001464 2025-10-30,21:42:53.000,303,11139972,116045,0,1761860572,13859.769491249994,39.12471537000238,53067.830976000005 2025-10-30,21:42:54.000,303,11139984,116125,0,1761860573,13859.789700179994,39.089469719998306,53067.830976000005 2025-10-30,21:42:55.000,303,11139992,116125,0,1761860574,13859.863799589999,39.08242058999895,53067.844950239996 2025-10-30,21:42:56.000,303,11139914,116325,0,1761860575,13859.87727220999,39.07537145999959,53067.9357828 2025-10-30,21:42:57.000,303,11140041,116205,0,1761860576,13859.91769006999,39.04012581000279,53067.95674416 2025-10-30,21:42:58.000,303,11139956,116325,0,1761860577,13859.97831685999,39.05422407000151,53067.95674416 2025-10-30,21:42:59.000,303,11139956,115925,0,1761860578,13859.96484424,39.11061711000366,53067.949757040005 2025-10-30,21:43:00.000,303,11139997,116285,0,1761860579,13860.02547103,39.152911889999814,53067.96373128 2025-10-30,21:43:01.000,303,11139965,116325,0,1761860580,13860.072625199995,39.152911889999814,53067.99167976001 2025-10-30,21:43:02.000,303,11139956,116165,0,1761860581,13860.09957043999,39.17405927999789,53068.03360248 2025-10-30,21:43:03.000,303,11140014,115885,0,1761860582,13860.193878779995,39.21635406000132,53067.97770552 2025-10-30,21:43:04.000,303,11139959,116045,0,1761860583,13860.2073514,39.23045232000004,53068.02661536 2025-10-30,21:43:05.000,303,11140004,116165,0,1761860584,13860.30839605,39.27274710000347,53068.08251232 2025-10-30,21:43:06.000,303,11139988,115965,0,1761860585,13860.375759149996,39.30094362000091,53068.0755252 2025-10-30,21:43:07.000,303,11139936,116165,0,1761860586,13860.382495459991,39.25159970999812,53068.08251232 2025-10-30,21:43:08.000,303,11140019,116165,0,1761860587,13860.476803799997,39.27274710000347,53068.09648656 2025-10-30,21:43:09.000,303,11139953,116205,0,1761860588,13860.510485350002,39.25864884000475,53068.11046080001 2025-10-30,21:43:10.000,303,11139968,116085,0,1761860589,13860.530694280002,39.22340319000068,53068.15937064001 2025-10-30,21:43:11.000,303,11140039,116045,0,1761860590,13860.604793689992,39.20930493000196,53068.19430624 2025-10-30,21:43:12.000,303,11139949,116165,0,1761860591,13860.625002619992,39.16701014999853,53068.20129336 2025-10-30,21:43:13.000,303,11140001,116085,0,1761860592,13860.625002619992,39.15996101999917,53068.25719032001 2025-10-30,21:43:14.000,303,11140026,116045,0,1761860593,13860.692365720002,39.13176450000174,53068.2502032 2025-10-30,21:43:15.000,303,11139981,116125,0,1761860594,13860.732783580002,39.15996101999917,53068.25719032001 2025-10-30,21:43:16.000,303,11140062,116205,0,1761860595,13860.726047269993,39.20930493000196,53068.34103576 2025-10-30,21:43:17.000,303,11140055,116165,0,1761860596,13860.746256199993,39.27979623000283,53068.36199712 2025-10-30,21:43:18.000,303,11140013,115965,0,1761860597,13860.752992510003,39.29389449000155,53068.36898424 2025-10-30,21:43:19.000,303,11140024,115965,0,1761860598,13860.719310959998,39.39258230999985,53068.382958480004 2025-10-30,21:43:20.000,303,11140006,116285,0,1761860599,13860.732783580002,39.44192622000264,53068.41789408 2025-10-30,21:43:21.000,303,11140053,116245,0,1761860600,13860.752992510003,39.4842209999988,53068.4598168 2025-10-30,21:43:22.000,303,11140010,116085,0,1761860601,13860.746256199993,39.51946665000287,53068.47379104001 2025-10-30,21:43:23.000,303,11139959,116245,0,1761860602,13860.732783580002,39.547663170000305,53068.42488120001 2025-10-30,21:43:24.000,303,11140010,115965,0,1761860603,13860.773201440003,39.57585968999774,53068.4598168 2025-10-30,21:43:25.000,303,11139982,116085,0,1761860604,13860.732783580002,39.611105340001814,53068.515713759996 2025-10-30,21:43:26.000,303,11140000,116245,0,1761860605,13860.705838339993,39.604056210002454,53068.44584256001 2025-10-30,21:43:27.000,303,11140008,115925,0,1761860606,13860.739519889998,39.597007080003095,53068.53667512 2025-10-30,21:43:28.000,303,11139954,115925,0,1761860607,13860.712574650002,39.61815447000117,53068.53667512 2025-10-30,21:43:29.000,303,11140014,116325,0,1761860608,13860.719310959998,39.597007080003095,53068.52270088001 2025-10-30,21:43:30.000,303,11139970,116165,0,1761860609,13860.746256199993,39.61815447000117,53068.55763648 2025-10-30,21:43:31.000,303,11139986,115885,0,1761860610,13860.752992510003,39.61815447000117,53068.55763648 2025-10-30,21:43:32.000,303,11139978,116085,0,1761860611,13860.705838339993,39.63930185999925,53068.515713759996 2025-10-30,21:43:33.000,303,11140024,116205,0,1761860612,13860.779937749998,39.65340011999797,53068.50872664 2025-10-30,21:43:34.000,303,11139905,116205,0,1761860613,13860.712574650002,39.61815447000117,53068.57859784 2025-10-30,21:43:35.000,303,11140036,116165,0,1761860614,13860.719310959998,39.604056210002454,53068.59257208001 2025-10-30,21:43:36.000,303,11139955,116165,0,1761860615,13860.705838339993,39.61815447000117,53068.56462360001 2025-10-30,21:43:37.000,303,11139991,116365,0,1761860616,13860.665420479992,39.56881055999838,53068.5995592 2025-10-30,21:43:38.000,303,11140035,116045,0,1761860617,13860.678893099997,39.57585968999774,53068.59257208001 2025-10-30,21:43:39.000,303,11139974,116125,0,1761860618,13860.645211549992,39.52651578000223,53068.59257208001 2025-10-30,21:43:40.000,303,11139997,116205,0,1761860619,13860.645211549992,39.51241752000351,53068.60654632 2025-10-30,21:43:41.000,303,11140019,115765,0,1761860620,13860.631738930002,39.47012274000008,53068.59257208001 2025-10-30,21:43:42.000,303,11139959,116245,0,1761860621,13860.625002619992,39.43487709000328,53068.55763648 2025-10-30,21:43:43.000,303,11140027,116125,0,1761860622,13860.631738930002,39.41372969999793,53068.60654632 2025-10-30,21:43:44.000,303,11140010,116125,0,1761860623,13860.625002619992,39.43487709000328,53068.60654632 2025-10-30,21:43:45.000,303,11139999,116245,0,1761860624,13860.638475239997,39.427827960003924,53068.57859784 2025-10-30,21:43:46.000,303,11140009,116165,0,1761860625,13860.625002619992,39.43487709000328,53068.61353344001 2025-10-30,21:43:47.000,303,11139933,116285,0,1761860626,13860.604793689992,39.44192622000264,53068.60654632 2025-10-30,21:43:48.000,303,11139966,115965,0,1761860627,13860.577848449997,39.46307361000072,53068.58558496 2025-10-30,21:43:49.000,303,11139929,116125,0,1761860628,13860.497012729997,39.43487709000328,53068.60654632 2025-10-30,21:43:50.000,303,11139943,115965,0,1761860629,13860.443122249992,39.49831926000479,53068.57859784 2025-10-30,21:43:51.000,303,11140009,116085,0,1761860630,13860.34881391,39.51241752000351,53068.59257208001 2025-10-30,21:43:52.000,303,11139986,116045,0,1761860631,13860.26124187999,39.57585968999774,53068.65545616 2025-10-30,21:43:53.000,303,11139964,116125,0,1761860632,13860.214087709996,39.62520360000053,53068.60654632 2025-10-30,21:43:54.000,303,11140019,116165,0,1761860633,13860.03894364999,39.63225272999989,53068.58558496 2025-10-30,21:43:55.000,303,11139980,116125,0,1761860634,13859.91769006999,39.68159664000268,53068.620520560005 2025-10-30,21:43:56.000,303,11139974,116165,0,1761860635,13859.803172799999,39.6956949000014,53068.620520560005 2025-10-30,21:43:57.000,303,11139980,116125,0,1761860636,13859.708864459993,39.773235330001626,53068.550649360004 2025-10-30,21:43:58.000,303,11139927,116165,0,1761860637,13859.587610879993,39.80848097999842,53068.620520560005 2025-10-30,21:43:59.000,303,11140027,116405,0,1761860638,13859.446148369992,39.822579240004416,53068.529688 2025-10-30,21:44:00.000,303,11139938,115965,0,1761860639,13859.419203129997,39.829628370003775,53068.56462360001 2025-10-30,21:44:01.000,303,11139988,116005,0,1761860640,13859.331631100002,39.829628370003775,53068.515713759996 2025-10-30,21:44:02.000,303,11140048,116005,0,1761860641,13859.304685859992,39.822579240004416,53068.529688 2025-10-30,21:44:03.000,303,11139990,115965,0,1761860642,13859.291213240002,39.822579240004416,53068.52270088001 2025-10-30,21:44:04.000,303,11139948,116205,0,1761860643,13859.277740619997,39.7943827199997,53068.529688 2025-10-30,21:44:05.000,303,11139977,116405,0,1761860644,13859.277740619997,39.787333590000344,53068.43186832 2025-10-30,21:44:06.000,303,11139965,116325,0,1761860645,13859.271004310001,39.67454751000332,53068.44584256001 2025-10-30,21:44:07.000,303,11140026,116165,0,1761860646,13859.230586450001,39.589957950003736,53068.43186832 2025-10-30,21:44:08.000,303,11139957,116165,0,1761860647,13859.230586450001,39.50536839000415,53068.452829680005 2025-10-30,21:44:09.000,303,11139948,116285,0,1761860648,13859.196904899996,39.45602448000136,53068.47379104001 2025-10-30,21:44:10.000,303,11140005,116005,0,1761860649,13859.210377520001,39.35733666000306,53068.47379104001 2025-10-30,21:44:11.000,303,11140023,115845,0,1761860650,13859.217113829996,39.30094362000091,53068.4598168 2025-10-30,21:44:12.000,303,11139995,116245,0,1761860651,13859.223850139992,39.25159970999812,53068.452829680005 2025-10-30,21:44:13.000,303,11139999,116205,0,1761860652,13859.176695969996,39.195206670003245,53068.47379104001 2025-10-30,21:44:14.000,303,11139996,115925,0,1761860653,13859.183432279991,39.202255800002604,53068.41789408 2025-10-30,21:44:15.000,303,11139969,116165,0,1761860654,13859.196904899996,39.202255800002604,53068.382958480004 2025-10-30,21:44:16.000,303,11139973,116245,0,1761860655,13859.203641209991,39.195206670003245,53068.403919840006 2025-10-30,21:44:17.000,303,11139983,116325,0,1761860656,13859.264267999992,39.188157540003886,53068.403919840006 2025-10-30,21:44:18.000,303,11140013,116245,0,1761860657,13859.345103719992,39.188157540003886,53068.37597136001 2025-10-30,21:44:19.000,303,11140023,116085,0,1761860658,13859.365312649992,39.195206670003245,53068.43885544 2025-10-30,21:44:20.000,303,11139947,116005,0,1761860659,13859.385521579992,39.152911889999814,53068.39693272001 2025-10-30,21:44:21.000,303,11140008,116005,0,1761860660,13859.304685859992,39.11061711000366,53068.403919840006 2025-10-30,21:44:22.000,303,11139965,116405,0,1761860661,13859.257531689997,39.04012581000279,53068.37597136001 2025-10-30,21:44:23.000,303,11140015,116205,0,1761860662,13859.163223349991,38.962585380002565,53068.382958480004 2025-10-30,21:44:24.000,303,11139959,115965,0,1761860663,13859.015024529996,38.89914321000106,53068.42488120001 2025-10-30,21:44:25.000,303,11139958,116325,0,1761860664,13858.88029832999,38.786357130004035,53068.43885544 2025-10-30,21:44:26.000,303,11140010,116085,0,1761860665,13858.7253632,38.75816060999932,53068.48077816 2025-10-30,21:44:27.000,303,11139983,116165,0,1761860666,13858.651263789994,38.72291496000253,53068.42488120001 2025-10-30,21:44:28.000,303,11139998,116325,0,1761860667,13858.570428069994,38.687669309998455,53068.43186832 2025-10-30,21:44:29.000,303,11140015,116325,0,1761860668,13858.509801279994,38.687669309998455,53068.42488120001 2025-10-30,21:44:30.000,303,11139944,116245,0,1761860669,13858.455910799988,38.729964090001886,53068.382958480004 2025-10-30,21:44:31.000,303,11140021,116285,0,1761860670,13858.442438179998,38.729964090001886,53068.403919840006 2025-10-30,21:44:32.000,303,11139981,116085,0,1761860671,13858.496328659989,38.70881670000381,53068.403919840006 2025-10-30,21:44:33.000,303,11140014,116445,0,1761860672,13858.556955449989,38.70176757000445,53068.36898424 2025-10-30,21:44:34.000,303,11139942,116205,0,1761860673,13858.691681649994,38.694718439997814,53068.382958480004 2025-10-30,21:44:35.000,303,11139976,116405,0,1761860674,13858.711890579994,38.694718439997814,53068.348022879996 2025-10-30,21:44:36.000,303,11139960,116245,0,1761860675,13858.80619892,38.694718439997814,53068.36199712 2025-10-30,21:44:37.000,303,11140047,115965,0,1761860676,13858.81967153999,38.63832540000294,53068.334048640005 2025-10-30,21:44:38.000,303,11140026,116205,0,1761860677,13858.86008939999,38.60307974999887,53068.36199712 2025-10-30,21:44:39.000,303,11140014,116485,0,1761860678,13858.88703464,38.58898149000015,53068.334048640005 2025-10-30,21:44:40.000,303,11140032,116365,0,1761860679,13858.88029832999,38.518490189999284,53068.334048640005 2025-10-30,21:44:41.000,303,11139974,116405,0,1761860680,13858.81967153999,38.532588449998,53068.29911304 2025-10-30,21:44:42.000,303,11139930,116085,0,1761860681,13858.73883581999,38.532588449998,53068.34103576 2025-10-30,21:44:43.000,303,11139970,116165,0,1761860682,13858.752308439995,38.48324454000249,53068.34103576 2025-10-30,21:44:44.000,303,11139971,116325,0,1761860683,13858.67820902999,38.49029367000185,53068.348022879996 2025-10-30,21:44:45.000,303,11139990,116285,0,1761860684,13858.68494534,38.47619541000313,53068.35501000001 2025-10-30,21:44:46.000,303,11140039,116165,0,1761860685,13858.671472719994,38.49029367000185,53068.41090696 2025-10-30,21:44:47.000,303,11140026,116005,0,1761860686,13858.65800009999,38.53963758000464,53068.39693272001 2025-10-30,21:44:48.000,303,11140031,116405,0,1761860687,13858.624318549999,38.567834100002074,53068.403919840006 2025-10-30,21:44:49.000,303,11139973,116085,0,1761860688,13858.631054859994,38.58898149000015,53068.36898424 2025-10-30,21:44:50.000,303,11140002,116045,0,1761860689,13858.61758223999,38.63127627000358,53068.382958480004 2025-10-30,21:44:51.000,303,11139986,116205,0,1761860690,13858.691681649994,38.694718439997814,53068.382958480004 2025-10-30,21:44:52.000,303,11139959,116125,0,1761860691,13858.67820902999,38.81455365000147,53068.382958480004 2025-10-30,21:44:53.000,303,11140051,116325,0,1761860692,13858.76578106,38.920290599999134,53068.39693272001 2025-10-30,21:44:54.000,303,11139978,116165,0,1761860693,13858.79946260999,39.00488015999872,53068.382958480004 2025-10-30,21:44:55.000,303,11140018,115845,0,1761860694,13858.84661678,39.11766624000302,53068.382958480004 2025-10-30,21:44:56.000,303,11139992,116245,0,1761860695,13858.873562019995,39.20930493000196,53068.36199712 2025-10-30,21:44:57.000,303,11139950,116245,0,1761860696,13858.873562019995,39.27979623000283,53068.42488120001 2025-10-30,21:44:58.000,303,11140005,116165,0,1761860697,13858.81967153999,39.30799275000027,53068.403919840006 2025-10-30,21:44:59.000,303,11139955,116165,0,1761860698,13858.80619892,39.329140139998344,53068.35501000001 2025-10-30,21:45:00.000,303,11139974,116405,0,1761860699,13858.78598999,39.3361892699977,53068.403919840006 2025-10-30,21:45:01.000,303,11139970,116045,0,1761860700,13858.71862688999,39.329140139998344,53068.44584256001 2025-10-30,21:45:02.000,303,11139979,116565,0,1761860701,13858.610845929994,39.3502875300037,53068.41789408 2025-10-30,21:45:03.000,303,11139984,115925,0,1761860702,13858.509801279994,39.40668056999857,53068.47379104001 2025-10-30,21:45:04.000,303,11139996,116005,0,1761860703,13858.496328659989,39.3502875300037,53068.41789408 2025-10-30,21:45:05.000,303,11139988,116245,0,1761860704,13858.449174489993,39.45602448000136,53068.47379104001 2025-10-30,21:45:06.000,303,11140040,116205,0,1761860705,13858.422229249998,39.47717186999944,53068.46680392 2025-10-30,21:45:07.000,303,11139922,116325,0,1761860706,13858.422229249998,39.53356491000159,53068.44584256001 2025-10-30,21:45:08.000,303,11139992,116365,0,1761860707,13858.455910799988,39.49831926000479,53068.49475240001 2025-10-30,21:45:09.000,303,11139988,116085,0,1761860708,13858.482856039998,39.51946665000287,53068.47379104001 2025-10-30,21:45:10.000,303,11139968,116325,0,1761860709,13858.469383419993,39.448975350002,53068.47379104001 2025-10-30,21:45:11.000,303,11139976,116205,0,1761860710,13858.449174489993,39.38553318000049,53068.47379104001 2025-10-30,21:45:12.000,303,11140026,116205,0,1761860711,13858.489592349993,39.34323840000434,53068.48776528 2025-10-30,21:45:13.000,303,11139976,115965,0,1761860712,13858.476119729989,39.25159970999812,53068.452829680005 2025-10-30,21:45:14.000,303,11140016,116245,0,1761860713,13858.415492939988,39.22340319000068,53068.43186832 2025-10-30,21:45:15.000,303,11140041,116085,0,1761860714,13858.388547699993,39.23045232000004,53068.42488120001 2025-10-30,21:45:16.000,303,11139984,116325,0,1761860715,13858.287503049993,39.20930493000196,53068.4598168 2025-10-30,21:45:17.000,303,11139942,116325,0,1761860716,13858.287503049993,39.202255800002604,53068.44584256001 2025-10-30,21:45:18.000,303,11139907,116245,0,1761860717,13858.240348879997,39.202255800002604,53068.41789408 2025-10-30,21:45:19.000,303,11139960,116205,0,1761860718,13858.199931019997,39.25864884000475,53068.452829680005 2025-10-30,21:45:20.000,303,11140039,116125,0,1761860719,13858.253821500002,39.25864884000475,53068.42488120001 2025-10-30,21:45:21.000,303,11139988,116125,0,1761860720,13858.267294119993,39.27979623000283,53068.43885544 2025-10-30,21:45:22.000,303,11139979,116405,0,1761860721,13858.300975669998,39.28684536000219,53068.4598168 2025-10-30,21:45:23.000,303,11140011,116445,0,1761860722,13858.435701869988,39.329140139998344,53068.37597136001 2025-10-30,21:45:24.000,303,11139929,116045,0,1761860723,13858.476119729989,39.34323840000434,53068.452829680005 2025-10-30,21:45:25.000,303,11140001,116405,0,1761860724,13858.651263789994,39.378484050001134,53068.403919840006 2025-10-30,21:45:26.000,303,11139986,116485,0,1761860725,13858.7253632,39.43487709000328,53068.37597136001 2025-10-30,21:45:27.000,303,11139977,116285,0,1761860726,13858.83988046999,39.45602448000136,53068.42488120001 2025-10-30,21:45:28.000,303,11140014,116445,0,1761860727,13858.893770949995,39.44192622000264,53068.43186832 2025-10-30,21:45:29.000,303,11139952,116285,0,1761860728,13859.00155190999,39.51946665000287,53068.48077816 2025-10-30,21:45:30.000,303,11140006,116285,0,1761860729,13858.98807929,39.56881055999838,53068.49475240001 2025-10-30,21:45:31.000,303,11140052,116125,0,1761860730,13858.9274525,39.63225272999989,53068.515713759996 2025-10-30,21:45:32.000,303,11139947,116365,0,1761860731,13858.812935229995,39.71684228999948,53068.571610720006 2025-10-30,21:45:33.000,303,11140009,116205,0,1761860732,13858.76578106,39.730940549998195,53068.53667512 2025-10-30,21:45:34.000,303,11140021,116005,0,1761860733,13858.671472719994,39.73798968000483,53068.620520560005 2025-10-30,21:45:35.000,303,11139990,116405,0,1761860734,13858.563691759999,39.75913707000291,53068.60654632 2025-10-30,21:45:36.000,303,11139995,116205,0,1761860735,13858.482856039998,39.787333590000344,53068.60654632 2025-10-30,21:45:37.000,303,11139999,116485,0,1761860736,13858.415492939988,39.780284460000985,53068.61353344001 2025-10-30,21:45:38.000,303,11139920,116045,0,1761860737,13858.321184599998,39.7943827199997,53068.6344948 2025-10-30,21:45:39.000,303,11139984,116125,0,1761860738,13858.274030430002,39.85077576000185,53068.60654632 2025-10-30,21:45:40.000,303,11139947,116125,0,1761860739,13858.294239360002,39.91421793000336,53068.62750768 2025-10-30,21:45:41.000,303,11139998,116245,0,1761860740,13858.240348879997,39.93536532000144,53068.620520560005 2025-10-30,21:45:42.000,303,11140013,116325,0,1761860741,13858.247085189993,39.98470923000423,53068.620520560005 2025-10-30,21:45:43.000,303,11139960,115805,0,1761860742,13858.247085189993,40.04815139999846,53068.6344948 2025-10-30,21:45:44.000,303,11140036,116205,0,1761860743,13858.287503049993,40.11864269999933,53068.65545616 2025-10-30,21:45:45.000,303,11139969,116085,0,1761860744,13858.247085189993,40.21733052000491,53068.669430400005 2025-10-30,21:45:46.000,303,11139956,116125,0,1761860745,13858.287503049993,40.27372355999978,53068.64148192001 2025-10-30,21:45:47.000,303,11139993,116285,0,1761860746,13858.280766739997,40.30896921000385,53068.6344948 2025-10-30,21:45:48.000,303,11139957,116205,0,1761860747,13858.240348879997,40.28077268999914,53068.683404639996 2025-10-30,21:45:49.000,303,11140051,116165,0,1761860748,13858.247085189993,40.238477910002985,53068.69039176001 2025-10-30,21:45:50.000,303,11140002,116165,0,1761860749,13858.092150060002,40.125691829998686,53068.69737888 2025-10-30,21:45:51.000,303,11140030,116125,0,1761860750,13857.917005999996,40.01995488000102,53068.718340240004 2025-10-30,21:45:52.000,303,11140044,116245,0,1761860751,13857.78227979999,39.949463580000156,53068.739301600006 2025-10-30,21:45:53.000,303,11139962,116165,0,1761860752,13857.58692681,39.87192314999993,53068.74628872 2025-10-30,21:45:54.000,303,11139963,116365,0,1761860753,13857.425255369999,39.85782489000121,53068.72532736 2025-10-30,21:45:55.000,303,11140005,116165,0,1761860754,13857.357892269989,39.949463580000156,53068.71135312001 2025-10-30,21:45:56.000,303,11139982,116205,0,1761860755,13857.297265479989,40.062249660004454,53068.69039176001 2025-10-30,21:45:57.000,303,11140071,116205,0,1761860756,13857.344419649999,40.2525761700017,53068.65545616 2025-10-30,21:45:58.000,303,11140047,115965,0,1761860757,13857.452200609994,40.42880442000023,53068.64846904 2025-10-30,21:45:59.000,303,11139988,116325,0,1761860758,13857.62734467,40.633229190003476,53068.683404639996 2025-10-30,21:46:00.000,303,11140039,116285,0,1761860759,13857.883324449991,40.816506570001366,53068.67641752 2025-10-30,21:46:01.000,303,11139987,116485,0,1761860760,13858.078677439997,40.872899610003515,53068.61353344001 2025-10-30,21:46:02.000,303,11140029,116325,0,1761860761,13858.334657220003,40.89404700000159,53068.669430400005 2025-10-30,21:46:03.000,303,11139956,116125,0,1761860762,13858.543482829999,40.858801350004796,53068.67641752 2025-10-30,21:46:04.000,303,11139979,116205,0,1761860763,13858.73883581999,40.72486788000242,53068.74628872 2025-10-30,21:46:05.000,303,11140044,116405,0,1761860764,13858.812935229995,40.50634485000046,53068.76725008 2025-10-30,21:46:06.000,303,11140003,116245,0,1761860765,13858.833144159995,40.30192008000449,53068.7742372 2025-10-30,21:46:07.000,303,11140060,116165,0,1761860766,13858.79946260999,40.09044618000189,53068.80917280001 2025-10-30,21:46:08.000,303,11140021,116165,0,1761860767,13858.711890579994,39.91421793000336,53068.82314704 2025-10-30,21:46:09.000,303,11139988,116365,0,1761860768,13858.63779116999,39.80143184999906,53068.851095519996 2025-10-30,21:46:10.000,303,11140003,116365,0,1761860769,13858.570428069994,39.723891419998836,53068.886031120004 2025-10-30,21:46:11.000,303,11139983,116245,0,1761860770,13858.402020319998,39.70274403000076,53068.94891520001 2025-10-30,21:46:12.000,303,11139975,115965,0,1761860771,13858.267294119993,39.6956949000014,53068.9139796 2025-10-30,21:46:13.000,303,11139968,116245,0,1761860772,13858.139304229997,39.70274403000076,53068.92795384001 2025-10-30,21:46:14.000,303,11140018,116325,0,1761860773,13858.065204819992,39.71684228999948,53068.955902320005 2025-10-30,21:46:15.000,303,11140028,116445,0,1761860774,13857.991105410001,39.75208794000355,53068.9838508 2025-10-30,21:46:16.000,303,11140032,116085,0,1761860775,13857.937214929996,39.73798968000483,53068.955902320005 2025-10-30,21:46:17.000,303,11140024,116205,0,1761860776,13857.957423859996,39.76618620000227,53068.955902320005 2025-10-30,21:46:18.000,303,11139973,116085,0,1761860777,13857.970896480001,39.730940549998195,53068.955902320005 2025-10-30,21:46:19.000,303,11139957,116245,0,1761860778,13858.004578029992,39.68864577000204,53069.03974776 2025-10-30,21:46:20.000,303,11140023,116445,0,1761860779,13858.058468509997,39.6604492500046,53069.03276064 2025-10-30,21:46:21.000,303,11140021,116325,0,1761860780,13858.119095299997,39.589957950003736,53069.02577352001 2025-10-30,21:46:22.000,303,11140028,116205,0,1761860781,13858.166249469992,39.50536839000415,53068.96987656 2025-10-30,21:46:23.000,303,11140023,116445,0,1761860782,13858.179722089997,39.427827960003924,53068.955902320005 2025-10-30,21:46:24.000,303,11140050,116245,0,1761860783,13858.193194710002,39.30094362000091,53069.01179928 2025-10-30,21:46:25.000,303,11139979,115965,0,1761860784,13858.172985780002,39.25864884000475,53068.94891520001 2025-10-30,21:46:26.000,303,11139985,116045,0,1761860785,13858.213403640002,39.188157540003886,53068.99083792 2025-10-30,21:46:27.000,303,11139940,116285,0,1761860786,13858.166249469992,39.12471537000238,53069.018786399996 2025-10-30,21:46:28.000,303,11140004,116445,0,1761860787,13858.172985780002,39.07537145999959,53068.9838508 2025-10-30,21:46:29.000,303,11140023,116365,0,1761860788,13858.092150060002,38.97668364000128,53068.97686368001 2025-10-30,21:46:30.000,303,11140031,116365,0,1761860789,13858.038259579997,38.83570103999955,53068.99083792 2025-10-30,21:46:31.000,303,11139988,116245,0,1761860790,13858.004578029992,38.75111147999996,53069.03276064 2025-10-30,21:46:32.000,303,11140034,116445,0,1761860791,13857.903533379991,38.63127627000358,53069.01179928 2025-10-30,21:46:33.000,303,11139978,116325,0,1761860792,13857.836170279996,38.53963758000464,53068.9838508 2025-10-30,21:46:34.000,303,11140035,116205,0,1761860793,13857.76207086999,38.455048019997776,53068.97686368001 2025-10-30,21:46:35.000,303,11140006,116245,0,1761860794,13857.634080979995,38.37045845999819,53068.97686368001 2025-10-30,21:46:36.000,303,11139947,116245,0,1761860795,13857.53977263999,38.37045845999819,53068.97686368001 2025-10-30,21:46:37.000,303,11140059,115965,0,1761860796,13857.445464299999,38.335212810001394,53068.9139796 2025-10-30,21:46:38.000,303,11140003,116365,0,1761860797,13857.357892269989,38.36340932999883,53068.90000536001 2025-10-30,21:46:39.000,303,11140026,116125,0,1761860798,13857.317474409989,38.41275324000162,53068.85808264001 2025-10-30,21:46:40.000,303,11140061,116325,0,1761860799,13857.317474409989,38.511441059999925,53068.886031120004 2025-10-30,21:46:41.000,303,11140034,116085,0,1761860800,13857.344419649999,38.63832540000294,53068.87904400001 2025-10-30,21:46:42.000,303,11139974,116125,0,1761860801,13857.364628579999,38.71586583000317,53068.8441084 2025-10-30,21:46:43.000,303,11139956,115965,0,1761860802,13857.533036329995,38.77225886999804,53068.82314704 2025-10-30,21:46:44.000,303,11139935,116245,0,1761860803,13857.573454189995,38.75816060999932,53068.8441084 2025-10-30,21:46:45.000,303,11139963,116365,0,1761860804,13857.674498839995,38.66652192000038,53068.851095519996 2025-10-30,21:46:46.000,303,11140005,116325,0,1761860805,13857.68123514999,38.60307974999887,53068.837121280005 2025-10-30,21:46:47.000,303,11139968,116325,0,1761860806,13857.66102621999,38.511441059999925,53068.87904400001 2025-10-30,21:46:48.000,303,11139960,116325,0,1761860807,13857.56671788,38.37045845999819,53068.837121280005 2025-10-30,21:46:49.000,303,11140023,116445,0,1761860808,13857.405046439999,38.278819769999245,53068.86506976 2025-10-30,21:46:50.000,303,11139952,116165,0,1761860809,13857.216429759988,38.12373890999879,53068.886031120004 2025-10-30,21:46:51.000,303,11140041,116205,0,1761860810,13857.101912489998,38.046198479998566,53068.906992480006 2025-10-30,21:46:52.000,303,11139969,116485,0,1761860811,13856.879614259997,38.03914934999921,53068.955902320005 2025-10-30,21:46:53.000,303,11139946,116325,0,1761860812,13856.724679129991,38.07439500000328,53068.906992480006 2025-10-30,21:46:54.000,303,11140007,115965,0,1761860813,13856.60342554999,38.046198479998566,53068.92096672 2025-10-30,21:46:55.000,303,11139961,116205,0,1761860814,13856.455226729995,38.095542390001356,53068.87904400001 2025-10-30,21:46:56.000,303,11140019,116325,0,1761860815,13856.42828149,38.109640650000074,53068.87205688 2025-10-30,21:46:57.000,303,11140008,116125,0,1761860816,13856.36091838999,38.095542390001356,53068.89301824 2025-10-30,21:46:58.000,303,11139962,116485,0,1761860817,13856.38786363,38.102591520000715,53068.86506976 2025-10-30,21:46:59.000,303,11139979,116245,0,1761860818,13856.3676547,38.08144413000264,53068.886031120004 2025-10-30,21:47:00.000,303,11139981,116205,0,1761860819,13856.36091838999,38.03210021999985,53068.8441084 2025-10-30,21:47:01.000,303,11139958,116325,0,1761860820,13856.374391009995,37.99685457000305,53068.85808264001 2025-10-30,21:47:02.000,303,11139986,115965,0,1761860821,13856.34070945999,37.98980544000369,53068.81615992 2025-10-30,21:47:03.000,303,11139977,116205,0,1761860822,13856.30029159999,37.90521588000411,53068.83013416001 2025-10-30,21:47:04.000,303,11139998,116165,0,1761860823,13856.34744577,37.82062632000452,53068.837121280005 2025-10-30,21:47:05.000,303,11140006,116285,0,1761860824,13856.32050052999,37.750135020003654,53068.788211440005 2025-10-30,21:47:06.000,303,11139956,116245,0,1761860825,13856.246401119999,37.66554546000407,53068.82314704 2025-10-30,21:47:07.000,303,11139986,116485,0,1761860826,13856.17903801999,37.58095590000448,53068.76725008 2025-10-30,21:47:08.000,303,11139985,116005,0,1761860827,13856.057784439989,37.60210329000256,53068.82314704 2025-10-30,21:47:09.000,303,11139965,116325,0,1761860828,13855.963476099998,37.55275937999977,53068.76026296001 2025-10-30,21:47:10.000,303,11139959,115965,0,1761860829,13855.896113000003,37.510464600003615,53068.788211440005 2025-10-30,21:47:11.000,303,11140015,116245,0,1761860830,13855.835486210002,37.461120690000826,53068.75327584 2025-10-30,21:47:12.000,303,11139989,116325,0,1761860831,13855.761386799997,37.41882591000467,53068.76026296001 2025-10-30,21:47:13.000,303,11139931,116045,0,1761860832,13855.687287389992,37.3483346100038,53068.76725008 2025-10-30,21:47:14.000,303,11139945,116205,0,1761860833,13855.687287389992,37.27079418000358,53068.739301600006 2025-10-30,21:47:15.000,303,11140000,116285,0,1761860834,13855.653605840002,37.21440114000143,53068.74628872 2025-10-30,21:47:16.000,303,11139975,116205,0,1761860835,13855.613187980001,37.03112376000354,53068.74628872 2025-10-30,21:47:17.000,303,11139997,116325,0,1761860836,13855.579506429996,36.91128854999988,53068.76026296001 2025-10-30,21:47:18.000,303,11139951,116045,0,1761860837,13855.545824879991,36.74915856000007,53068.76026296001 2025-10-30,21:47:19.000,303,11140043,116245,0,1761860838,13855.498670709996,36.61522508999769,53068.76026296001 2025-10-30,21:47:20.000,303,11139950,116325,0,1761860839,13855.485198089991,36.474242490003235,53068.788211440005 2025-10-30,21:47:21.000,303,11140048,116125,0,1761860840,13855.397626059996,36.39670206000301,53068.80218568 2025-10-30,21:47:22.000,303,11140039,116325,0,1761860841,13855.296581409995,36.34030902000086,53068.80218568 2025-10-30,21:47:23.000,303,11139978,116325,0,1761860842,13855.20900938,36.3332598900015,53068.7742372 2025-10-30,21:47:24.000,303,11139955,116325,0,1761860843,13855.054074249994,36.368505539998296,53068.788211440005 2025-10-30,21:47:25.000,303,11140025,116325,0,1761860844,13854.97997483999,36.375554669997655,53068.83013416001 2025-10-30,21:47:26.000,303,11139971,116325,0,1761860845,13854.878930189989,36.39670206000301,53068.80917280001 2025-10-30,21:47:27.000,303,11139970,116165,0,1761860846,13854.656631960002,36.368505539998296,53068.81615992 2025-10-30,21:47:28.000,303,11140011,116325,0,1761860847,13854.521905759997,36.417849450001086,53068.76026296001 2025-10-30,21:47:29.000,303,11139981,116205,0,1761860848,13854.380443249996,36.44604596999852,53068.76725008 2025-10-30,21:47:30.000,303,11139961,116325,0,1761860849,13854.27266229,36.375554669997655,53068.7742372 2025-10-30,21:47:31.000,303,11139986,116405,0,1761860850,13854.218771809996,36.38260380000429,53068.76725008 2025-10-30,21:47:32.000,303,11139956,116165,0,1761860851,13854.178353949996,36.34030902000086,53068.78122432001 2025-10-30,21:47:33.000,303,11139970,116285,0,1761860852,13854.16488132999,36.3332598900015,53068.718340240004 2025-10-30,21:47:34.000,303,11140022,116205,0,1761860853,13854.12446346999,36.29096510999807,53068.739301600006 2025-10-30,21:47:35.000,303,11139961,116045,0,1761860854,13854.11099085,36.248670330001914,53068.704366 2025-10-30,21:47:36.000,303,11139977,116245,0,1761860855,13854.09078192,36.17112990000169,53068.704366 2025-10-30,21:47:37.000,303,11139958,116205,0,1761860856,13854.04362774999,36.11473685999954,53068.71135312001 2025-10-30,21:47:38.000,303,11140020,116325,0,1761860857,13854.06383667999,36.03719642999931,53068.75327584 2025-10-30,21:47:39.000,303,11140034,116125,0,1761860858,13854.02341881999,35.93850861000101,53068.72532736 2025-10-30,21:47:40.000,303,11139988,116165,0,1761860859,13853.98300095999,35.88211556999886,53068.74628872 2025-10-30,21:47:41.000,303,11140008,116205,0,1761860860,13853.94931941,35.81867340000463,53068.80917280001 2025-10-30,21:47:42.000,303,11140004,116285,0,1761860861,13853.84827476,35.734083839997766,53068.78122432001 2025-10-30,21:47:43.000,303,11139971,115965,0,1761860862,13853.706812249999,35.70588732000033,53068.80218568 2025-10-30,21:47:44.000,303,11140030,116205,0,1761860863,13853.592294979993,35.734083839997766,53068.81615992 2025-10-30,21:47:45.000,303,11139957,116245,0,1761860864,13853.457568780002,35.7411329700044,53068.81615992 2025-10-30,21:47:46.000,303,11140022,116245,0,1761860865,13853.322842579997,35.74818210000376,53068.788211440005 2025-10-30,21:47:47.000,303,11140031,116485,0,1761860866,13853.208325309992,35.776378620001196,53068.74628872 2025-10-30,21:47:48.000,303,11139978,116245,0,1761860867,13853.120753279996,35.81867340000463,53068.7742372 2025-10-30,21:47:49.000,303,11139968,116205,0,1761860868,13853.073599110001,35.8750664399995,53068.739301600006 2025-10-30,21:47:50.000,303,11139996,116485,0,1761860869,13852.98602707999,35.86801731000014,53068.69737888 2025-10-30,21:47:51.000,303,11139974,116285,0,1761860870,13852.959081839996,35.88211556999886,53068.74628872 2025-10-30,21:47:52.000,303,11139925,116245,0,1761860871,13852.918663979995,35.86096818000078,53068.67641752 2025-10-30,21:47:53.000,303,11139986,116365,0,1761860872,13852.86477349999,35.839820790002705,53068.704366 2025-10-30,21:47:54.000,303,11139948,116285,0,1761860873,13852.797410399995,35.783427750000556,53068.704366 2025-10-30,21:47:55.000,303,11139981,116285,0,1761860874,13852.777201469995,35.64949427999818,53068.69039176001 2025-10-30,21:47:56.000,303,11139962,116325,0,1761860875,13852.736783609995,35.550806459999876,53068.67641752 2025-10-30,21:47:57.000,303,11139984,116205,0,1761860876,13852.68289312999,35.374578210001346,53068.69039176001 2025-10-30,21:47:58.000,303,11139963,116125,0,1761860877,13852.66268419999,35.23359560999961,53068.64846904 2025-10-30,21:47:59.000,303,11140018,116485,0,1761860878,13852.608793719999,35.09966214000451,53068.65545616 2025-10-30,21:48:00.000,303,11140013,116325,0,1761860879,13852.534694309994,34.930483019998064,53068.67641752 2025-10-30,21:48:01.000,303,11140012,116045,0,1761860880,13852.467331209999,34.8247460700004,53068.718340240004 2025-10-30,21:48:02.000,303,11140024,115885,0,1761860881,13852.406704419998,34.71900912000274,53068.69737888 2025-10-30,21:48:03.000,303,11139987,116245,0,1761860882,13852.312396079993,34.62737043000379,53068.669430400005 2025-10-30,21:48:04.000,303,11139970,116445,0,1761860883,13852.265241909998,34.60622303999844,53068.69737888 2025-10-30,21:48:05.000,303,11140002,116325,0,1761860884,13852.278714530003,34.59212477999972,53068.704366 2025-10-30,21:48:06.000,303,11140016,116325,0,1761860885,13852.224824049998,34.6132721699978,53068.739301600006 2025-10-30,21:48:07.000,303,11139934,116125,0,1761860886,13852.177669880002,34.69786173000466,53068.718340240004 2025-10-30,21:48:08.000,303,11140017,116405,0,1761860887,13852.083361539997,34.81064781000168,53068.704366 2025-10-30,21:48:09.000,303,11139999,116405,0,1761860888,13851.955371650001,34.916384759999346,53068.669430400005 2025-10-30,21:48:10.000,303,11139982,116125,0,1761860889,13851.73307342,35.0714656199998,53068.65545616 2025-10-30,21:48:11.000,303,11139968,116565,0,1761860890,13851.638765079995,35.17720257000474,53068.64846904 2025-10-30,21:48:12.000,303,11140041,116445,0,1761860891,13851.557929359995,35.35343082000327,53068.65545616 2025-10-30,21:48:13.000,303,11139981,116445,0,1761860892,13851.47035733,35.53670820000116,53068.5995592 2025-10-30,21:48:14.000,303,11139961,116365,0,1761860893,13851.44341208999,35.69883819000097,53068.61353344001 2025-10-30,21:48:15.000,303,11139992,116285,0,1761860894,13851.396257919994,35.88916469999822,53068.57859784 2025-10-30,21:48:16.000,303,11139952,116405,0,1761860895,13851.36257636999,36.00195078000252,53068.5995592 2025-10-30,21:48:17.000,303,11139980,116365,0,1761860896,13851.295213269994,36.09358947000146,53068.54366224001 2025-10-30,21:48:18.000,303,11139972,116365,0,1761860897,13851.234586479994,36.14998251000361,53068.54366224001 2025-10-30,21:48:19.000,303,11139977,116165,0,1761860898,13851.221113859989,36.17817903000105,53068.55763648 2025-10-30,21:48:20.000,303,11140035,116525,0,1761860899,13851.180695999989,36.185228160000406,53068.5995592 2025-10-30,21:48:21.000,303,11139975,116165,0,1761860900,13851.160487069988,36.14998251000361,53068.56462360001 2025-10-30,21:48:22.000,303,11140008,116165,0,1761860901,13851.113332899993,36.07949121000274,53068.57859784 2025-10-30,21:48:23.000,303,11139999,116165,0,1761860902,13851.039233490003,36.008999910001876,53068.550649360004 2025-10-30,21:48:24.000,303,11140004,116245,0,1761860903,13851.039233490003,35.959655999999086,53068.5995592 2025-10-30,21:48:25.000,303,11140008,116165,0,1761860904,13850.998815630002,35.86096818000078,53068.571610720006 2025-10-30,21:48:26.000,303,11140043,116205,0,1761860905,13850.924716219997,35.797526009999274,53068.54366224001 2025-10-30,21:48:27.000,303,11139945,116165,0,1761860906,13850.938188840002,35.734083839997766,53068.529688 2025-10-30,21:48:28.000,303,11140037,116365,0,1761860907,13850.897770980002,35.74818210000376,53068.54366224001 2025-10-30,21:48:29.000,303,11139982,116125,0,1761860908,13850.843880499997,35.783427750000556,53068.571610720006 2025-10-30,21:48:30.000,303,11139951,115885,0,1761860909,13850.823671569997,35.81867340000463,53068.53667512 2025-10-30,21:48:31.000,303,11139997,116325,0,1761860910,13850.769781089992,35.8750664399995,53068.52270088001 2025-10-30,21:48:32.000,303,11139980,116325,0,1761860911,13850.749572159992,35.98080339000444,53068.53667512 2025-10-30,21:48:33.000,303,11140033,116285,0,1761860912,13850.736099540001,36.016049040001235,53068.44584256001 2025-10-30,21:48:34.000,303,11140033,116125,0,1761860913,13850.682209059996,36.11473685999954,53068.4598168 2025-10-30,21:48:35.000,303,11139953,116205,0,1761860914,13850.662000129996,36.192277289999765,53068.43186832 2025-10-30,21:48:36.000,303,11140003,116445,0,1761860915,13850.621582269996,36.26981771999999,53068.48077816 2025-10-30,21:48:37.000,303,11140050,116365,0,1761860916,13850.581164409996,36.30506337000406,53068.46680392 2025-10-30,21:48:38.000,303,11140007,116205,0,1761860917,13850.53401024,36.3332598900015,53068.41789408 2025-10-30,21:48:39.000,303,11140011,116325,0,1761860918,13850.560955479996,36.368505539998296,53068.41090696 2025-10-30,21:48:40.000,303,11139926,116125,0,1761860919,13850.560955479996,36.35440727999958,53068.39693272001 2025-10-30,21:48:41.000,303,11140026,116325,0,1761860920,13850.50706499999,36.31211250000342,53068.403919840006 2025-10-30,21:48:42.000,303,11139988,116405,0,1761860921,13850.47338345,36.248670330001914,53068.43186832 2025-10-30,21:48:43.000,303,11139950,116205,0,1761860922,13850.43296559,36.17817903000105,53068.43186832 2025-10-30,21:48:44.000,303,11140009,116485,0,1761860923,13850.419492969995,36.10063860000082,53068.41090696 2025-10-30,21:48:45.000,303,11139975,116205,0,1761860924,13850.3723388,35.98080339000444,53068.403919840006 2025-10-30,21:48:46.000,303,11140028,116205,0,1761860925,13850.379075109995,35.86096818000078,53068.382958480004 2025-10-30,21:48:57.000,303,11140014,116285,0,1761860936,13850.608109649991,35.607199500002025,53068.31308728 2025-10-30,21:48:58.000,303,11140006,116405,0,1761860937,13850.688945369991,35.63539601999946,53068.27116456 2025-10-30,21:48:59.000,303,11140033,116285,0,1761860938,13850.776517400001,35.6283468900001,53068.31308728 2025-10-30,21:49:00.000,303,11140036,116325,0,1761860939,13850.843880499997,35.64244514999882,53068.35501000001 2025-10-30,21:49:01.000,303,11139973,116165,0,1761860940,13850.924716219997,35.67064167000353,53068.35501000001 2025-10-30,21:49:02.000,303,11140018,116325,0,1761860941,13851.025760869998,35.67064167000353,53068.348022879996 2025-10-30,21:49:03.000,303,11140011,115965,0,1761860942,13851.059442420003,35.564904719998594,53068.3899456 2025-10-30,21:49:04.000,303,11139945,116205,0,1761860943,13851.079651349988,35.48736428999837,53068.382958480004 2025-10-30,21:49:05.000,303,11140012,116685,0,1761860944,13851.180695999989,35.381627340000705,53068.39693272001 2025-10-30,21:49:06.000,303,11139994,116405,0,1761860945,13851.234586479994,35.31113603999984,53068.42488120001 2025-10-30,21:49:07.000,303,11139988,116125,0,1761860946,13851.248059099998,35.17720257000474,53068.3899456 2025-10-30,21:49:08.000,303,11139994,116165,0,1761860947,13851.275004339994,35.0714656199998,53068.42488120001 2025-10-30,21:49:09.000,303,11139981,116325,0,1761860948,13851.281740649989,34.979826930000854,53068.47379104001 2025-10-30,21:49:10.000,303,11139989,116325,0,1761860949,13851.658974009995,34.87408998000319,53068.683404639996 2025-10-30,21:49:11.000,303,11139983,116325,0,1761860950,13851.73307342,34.81769694000104,53068.66244328001 2025-10-30,21:49:12.000,303,11139974,115925,0,1761860951,13851.786963899991,34.747205640000175,53068.6344948 2025-10-30,21:49:13.000,303,11139991,116245,0,1761860952,13851.894744860001,34.64851782000187,53068.64846904 2025-10-30,21:49:14.000,303,11139957,116005,0,1761860953,13852.076625230002,34.59212477999972,53068.739301600006 2025-10-30,21:49:15.000,303,11140016,116325,0,1761860954,13852.143988329997,34.50048609000078,53068.704366 2025-10-30,21:49:16.000,303,11139967,116405,0,1761860955,13852.319132389988,34.394749140003114,53068.75327584 2025-10-30,21:49:17.000,303,11139987,116125,0,1761860956,13852.157460950002,34.32425784000225,53068.571610720006 2025-10-30,21:49:18.000,303,11140004,116285,0,1761860957,13852.332605009993,34.20442262999859,53068.57859784 2025-10-30,21:49:19.000,303,11140022,116325,0,1761860958,13852.548166929999,34.07753829000285,53068.69039176001 2025-10-30,21:49:20.000,303,11139971,116085,0,1761860959,13852.716574679995,33.97180133999791,53068.66244328001 2025-10-30,21:49:21.000,303,11139927,116325,0,1761860960,13852.88498242999,33.83786787000281,53068.66244328001 2025-10-30,21:49:22.000,303,11139976,116365,0,1761860961,13853.080335419996,33.64049222999893,53068.73231448001 2025-10-30,21:49:23.000,303,11139991,116125,0,1761860962,13853.242006859997,33.527706150001904,53068.73231448001 2025-10-30,21:49:24.000,303,11140039,116285,0,1761860963,13853.437359850002,33.41492007000488,53068.75327584 2025-10-30,21:49:25.000,303,11140003,116485,0,1761860964,13853.572086049993,33.33033050999802,53068.8441084 2025-10-30,21:49:26.000,303,11139968,116445,0,1761860965,13853.639449149989,33.23164268999972,53068.92795384001 2025-10-30,21:49:27.000,303,11140032,116365,0,1761860966,13853.713548559994,33.14705313000013,53068.9838508 2025-10-30,21:49:28.000,303,11139965,116045,0,1761860967,13853.76070272999,33.16115138999885,53069.053722000004 2025-10-30,21:49:29.000,303,11139952,116365,0,1761860968,13853.78091165999,33.14000400000077,53068.9838508 2025-10-30,21:49:30.000,303,11140020,116325,0,1761860969,13853.747230109999,33.15410225999949,53069.10263184 2025-10-30,21:49:31.000,303,11139983,116325,0,1761860970,13853.794384279994,33.18934791000356,53069.14455456001 2025-10-30,21:49:32.000,303,11139980,116085,0,1761860971,13853.86174737999,33.23164268999972,53069.172503040005 2025-10-30,21:49:33.000,303,11140032,116365,0,1761860972,13853.855011069994,33.30918311999994,53069.221412880004 2025-10-30,21:49:34.000,303,11139985,116325,0,1761860973,13853.82806583,33.30918311999994,53069.31224544001 2025-10-30,21:49:35.000,303,11139982,116365,0,1761860974,13853.82806583,33.39377267999953,53069.340193920005 2025-10-30,21:49:36.000,303,11140036,116285,0,1761860975,13853.86174737999,33.37967442000081,53069.410065120006 2025-10-30,21:49:37.000,303,11140004,116125,0,1761860976,13853.92911048,33.471313109999755,53069.44500072 2025-10-30,21:49:38.000,303,11140021,115645,0,1761860977,13854.04362774999,33.38672355000017,53069.49391056 2025-10-30,21:49:39.000,303,11139930,116045,0,1761860978,13854.137936089995,33.37262529000145,53069.54980752001 2025-10-30,21:49:40.000,303,11140007,116325,0,1761860979,13854.218771809996,33.351477900003374,53069.64064008 2025-10-30,21:49:41.000,303,11139976,116325,0,1761860980,13854.265925979991,33.288035730001866,53069.66858856001 2025-10-30,21:49:42.000,303,11140005,116125,0,1761860981,13854.400652179997,33.245740949998435,53069.71749840001 2025-10-30,21:49:43.000,303,11139969,116205,0,1761860982,13854.562323619997,33.252790079997794,53069.80134384 2025-10-30,21:49:44.000,303,11139979,116285,0,1761860983,13854.676840890002,33.19639704000292,53069.85025368 2025-10-30,21:49:45.000,303,11140062,116005,0,1761860984,13854.885666499998,33.16820051999821,53069.892176400004 2025-10-30,21:49:46.000,303,11139984,116045,0,1761860985,13855.006920079999,33.16115138999885,53069.96903472 2025-10-30,21:49:47.000,303,11139982,116165,0,1761860986,13855.155118899995,33.175249650004844,53070.05288016001 2025-10-30,21:49:48.000,303,11140056,116165,0,1761860987,13855.2898451,33.175249650004844,53070.108777120004 2025-10-30,21:49:49.000,303,11140019,116405,0,1761860988,13855.45151654,33.22459356000036,53070.17166120001 2025-10-30,21:49:50.000,303,11140067,116165,0,1761860989,13855.572770120001,33.295084860001225,53070.276468000004 2025-10-30,21:49:51.000,303,11140042,116245,0,1761860990,13855.694023700002,33.38672355000017,53070.37428768 2025-10-30,21:49:52.000,303,11140038,116445,0,1761860991,13855.734441560002,33.45721485000104,53070.45813312001 2025-10-30,21:49:53.000,303,11139996,116165,0,1761860992,13855.741177869997,33.520657020002545,53070.53499144001 2025-10-30,21:49:54.000,303,11140044,115965,0,1761860993,13855.741177869997,33.534755280001264,53070.5908884 2025-10-30,21:49:55.000,303,11139998,116245,0,1761860994,13855.720968939997,33.54180441000062,53070.6956952 2025-10-30,21:49:56.000,303,11139994,115965,0,1761860995,13855.673814770002,33.513607890003186,53070.730630800004 2025-10-30,21:49:57.000,303,11139999,116325,0,1761860996,13855.646869529992,33.4290183300036,53070.849411840005 2025-10-30,21:49:58.000,303,11140033,116285,0,1761860997,13855.586242739992,33.40082180999889,53070.898321680004 2025-10-30,21:49:59.000,303,11139986,116325,0,1761860998,13855.478461779996,33.35852703000273,53071.02408984 2025-10-30,21:50:00.000,303,11139965,116405,0,1761860999,13855.424571299991,33.3162322499993,53071.086973920006 2025-10-30,21:50:01.000,303,11140022,116365,0,1761861000,13855.2898451,33.37262529000145,53071.14287088 2025-10-30,21:50:02.000,303,11140034,116165,0,1761861001,13855.22248199999,33.40082180999889,53071.233703440004 2025-10-30,21:50:03.000,303,11140057,116125,0,1761861002,13855.06081055999,33.49246049999783,53071.303574640006 2025-10-30,21:50:04.000,303,11140009,116125,0,1761861003,13854.973238529994,33.60524658000213,53071.38043296 2025-10-30,21:50:05.000,303,11140046,116325,0,1761861004,13854.878930189989,33.710983529999794,53071.450304160004 2025-10-30,21:50:06.000,303,11139969,116325,0,1761861005,13854.771149229993,33.880162649998965,53071.520175360005 2025-10-30,21:50:07.000,303,11139979,116365,0,1761861006,13854.636423030002,34.06344003000413,53071.569085200004 2025-10-30,21:50:08.000,303,11140047,116005,0,1761861007,13854.528642069992,34.17622611000115,53071.617995040004 2025-10-30,21:50:09.000,303,11140022,116125,0,1761861008,13854.400652179997,34.30311045000417,53071.65991776001 2025-10-30,21:50:10.000,303,11140059,116245,0,1761861009,13854.218771809996,34.42999478999991,53071.757737440006 2025-10-30,21:50:11.000,303,11140056,116165,0,1761861010,13854.12446346999,34.53573174000485,53071.77869880001 2025-10-30,21:50:12.000,303,11140003,116445,0,1761861011,13853.956055719995,34.60622303999844,53071.83459576 2025-10-30,21:50:13.000,303,11140029,116205,0,1761861012,13853.80112058999,34.66261608000059,53071.89049272 2025-10-30,21:50:14.000,303,11139996,116165,0,1761861013,13853.652921769994,34.66966520999995,53071.94638968001 2025-10-30,21:50:15.000,303,11140001,115965,0,1761861014,13853.545140809998,34.64851782000187,53071.96735104001 2025-10-30,21:50:16.000,303,11139978,116285,0,1761861015,13853.477777710003,34.6132721699978,53072.06517072001 2025-10-30,21:50:17.000,303,11140055,116285,0,1761861016,13853.410414609993,34.6132721699978,53072.05119648 2025-10-30,21:50:18.000,303,11139962,116245,0,1761861017,13853.316106270002,34.59212477999972,53072.07914496 2025-10-30,21:50:19.000,303,11139981,116405,0,1761861018,13853.188116379992,34.690812599998026,53072.16997752 2025-10-30,21:50:20.000,303,11139999,116405,0,1761861019,13853.147698519992,34.747205640000175,53072.197926 2025-10-30,21:50:21.000,303,11140044,116485,0,1761861020,13853.046653869991,34.8247460700004,53072.22587448 2025-10-30,21:50:22.000,303,11140006,116405,0,1761861021,13852.95234553,34.930483019998064,53072.2677972 2025-10-30,21:50:23.000,303,11139949,116525,0,1761861022,13852.878246119995,35.036219970003,53072.2677972 2025-10-30,21:50:24.000,303,11139997,116325,0,1761861023,13852.81088302,35.156055179999385,53072.358629760005 2025-10-30,21:50:25.000,303,11140030,116325,0,1761861024,13852.66268419999,35.24064473999897,53072.33068128001 2025-10-30,21:50:26.000,303,11139984,116445,0,1761861025,13852.588584789999,35.325234299998556,53072.37959112001 2025-10-30,21:50:27.000,303,11139991,116325,0,1761861026,13852.507749069999,35.39572559999942,53072.36561688 2025-10-30,21:50:28.000,303,11139993,116205,0,1761861027,13852.406704419998,35.54375733000052,53072.372604 2025-10-30,21:50:29.000,303,11139989,116405,0,1761861028,13852.258505600003,35.614248630001384,53072.39356536 2025-10-30,21:50:30.000,303,11140033,115885,0,1761861029,13852.150724639992,35.64949427999818,53072.456449440004 2025-10-30,21:50:31.000,303,11139966,116245,0,1761861030,13851.995789510001,35.783427750000556,53072.48439792 2025-10-30,21:50:32.000,303,11140057,116045,0,1761861031,13851.901481169996,35.81162426999799,53072.5123464 2025-10-30,21:50:33.000,303,11140037,116205,0,1761861032,13851.81390914,35.88916469999822,53072.53330776 2025-10-30,21:50:34.000,303,11139998,116445,0,1761861033,13851.699391869995,35.94555774000037,53072.49837216001 2025-10-30,21:50:35.000,303,11139986,116085,0,1761861034,13851.59161091,35.9878525200038,53072.56125624 2025-10-30,21:50:36.000,303,11139993,116405,0,1761861035,13851.578138289995,36.065392950004025,53072.61715320001 2025-10-30,21:50:37.000,303,11139992,116605,0,1761861036,13851.47035733,36.11473685999954,53072.596191840006 2025-10-30,21:50:38.000,303,11139999,116245,0,1761861037,13851.42993947,36.14293338000425,53072.596191840006 2025-10-30,21:50:39.000,303,11140012,116445,0,1761861038,13851.32215850999,36.206375549998484,53072.65907592 2025-10-30,21:50:40.000,303,11139973,116325,0,1761861039,13851.248059099998,36.26981771999999,53072.70099864 2025-10-30,21:50:41.000,303,11140043,116445,0,1761861040,13851.180695999989,36.28391597999871,53072.742921360004 2025-10-30,21:50:42.000,303,11140003,116165,0,1761861041,13851.086387659998,36.32621076000214,53072.72894712 2025-10-30,21:50:43.000,303,11139946,116245,0,1761861042,13851.019024560002,36.35440727999958,53072.78484408001 2025-10-30,21:50:44.000,303,11139976,116205,0,1761861043,13850.944925149997,36.36145640999894,53072.763882720006 2025-10-30,21:50:45.000,303,11140017,116285,0,1761861044,13850.870825739992,36.38965293000365,53072.791831200004 2025-10-30,21:50:46.000,303,11139986,116405,0,1761861045,13850.843880499997,36.368505539998296,53072.80580544001 2025-10-30,21:50:47.000,303,11140033,116325,0,1761861046,13850.736099540001,36.32621076000214,53072.812792560006 2025-10-30,21:50:48.000,303,11140034,116325,0,1761861047,13850.668736439991,36.31916163000278,53072.812792560006 2025-10-30,21:50:49.000,303,11139971,116085,0,1761861048,13850.59463703,36.29096510999807,53072.88965088 2025-10-30,21:50:50.000,303,11139994,116205,0,1761861049,13850.48685606999,36.31916163000278,53072.81977968 2025-10-30,21:50:51.000,303,11140007,116245,0,1761861050,13850.47338345,36.28391597999871,53072.8267668 2025-10-30,21:50:52.000,303,11140030,116285,0,1761861051,13850.399284039995,36.25571946000127,53072.83375392001 2025-10-30,21:50:53.000,303,11140005,116325,0,1761861052,13850.35212987,36.241621200002555,53072.861702400005 2025-10-30,21:50:54.000,303,11139984,116165,0,1761861053,13850.379075109995,36.199326419999124,53072.86868952 2025-10-30,21:50:55.000,303,11140008,116445,0,1761861054,13850.3723388,36.17817903000105,53072.83375392001 2025-10-30,21:50:56.000,303,11140005,116285,0,1761861055,13850.3723388,36.12883511999826,53072.85471528001 2025-10-30,21:50:57.000,303,11139987,116285,0,1761861056,13850.34539355999,36.1217859899989,53072.861702400005 2025-10-30,21:50:58.000,303,11140001,116325,0,1761861057,13850.31171201,36.03014729999995,53072.8267668 2025-10-30,21:50:59.000,303,11140030,116365,0,1761861058,13850.30497569999,36.008999910001876,53072.81977968 2025-10-30,21:51:00.000,303,11139982,116445,0,1761861059,13850.26455783999,35.959655999999086,53072.87567664 2025-10-30,21:51:01.000,303,11140030,116165,0,1761861060,13850.217403669994,35.85391905000142,53072.84772816 2025-10-30,21:51:02.000,303,11140066,116165,0,1761861061,13850.20393104999,35.790476879999915,53072.87567664 2025-10-30,21:51:03.000,303,11140014,116285,0,1761861062,13850.136567949994,35.656543410004815,53072.88965088 2025-10-30,21:51:04.000,303,11140035,116245,0,1761861063,13850.069204849999,35.50146255000436,53072.94554784 2025-10-30,21:51:05.000,303,11139980,116405,0,1761861064,13850.015314369994,35.36752908000199,53072.99445768 2025-10-30,21:51:06.000,303,11139986,116365,0,1761861065,13849.914269719993,35.22654648000025,53072.959522080004 2025-10-30,21:51:07.000,303,11139995,116405,0,1761861066,13849.900797099988,35.029170840003644,53072.959522080004 2025-10-30,21:51:08.000,303,11139961,116285,0,1761861067,13849.853642929993,34.9375321500047,53073.00843192 2025-10-30,21:51:09.000,303,11140017,116285,0,1761861068,13849.846906619998,34.85294258999784,53072.97349632001 2025-10-30,21:51:10.000,303,11139988,116445,0,1761861069,13849.894060789993,34.76130389999889,53072.931573600006 2025-10-30,21:51:11.000,303,11139969,116205,0,1761861070,13849.941214959988,34.69786173000466,53073.00144480001 2025-10-30,21:51:12.000,303,11140036,115845,0,1761861071,13849.995105439993,34.6132721699978,53072.931573600006 2025-10-30,21:51:13.000,303,11139999,116325,0,1761861072,13850.12309532999,34.59212477999972,53072.94554784 2025-10-30,21:51:14.000,303,11139990,116485,0,1761861073,13850.21066736,34.59917390999908,53072.92458648001 2025-10-30,21:51:15.000,303,11140024,116325,0,1761861074,13850.38581141999,34.556879130002926,53072.86868952 2025-10-30,21:51:16.000,303,11140007,116405,0,1761861075,13850.581164409996,34.54278087000421,53072.896638 2025-10-30,21:51:17.000,303,11139987,116405,0,1761861076,13850.763044779997,34.53573174000485,53072.94554784 2025-10-30,21:51:18.000,303,11139954,116485,0,1761861077,13850.924716219997,34.54983000000357,53072.92458648001 2025-10-30,21:51:19.000,303,11139964,116245,0,1761861078,13851.059442420003,34.54278087000421,53072.97349632001 2025-10-30,21:51:20.000,303,11140036,115885,0,1761861079,13851.173959689993,34.48638783000206,53073.01541904 2025-10-30,21:51:21.000,303,11140013,116205,0,1761861080,13851.268268029999,34.42999478999991,53073.06432888 2025-10-30,21:51:22.000,303,11140041,116285,0,1761861081,13851.315422199994,34.380650880004396,53073.11323872 2025-10-30,21:51:23.000,303,11140002,116645,0,1761861082,13851.315422199994,34.30311045000417,53073.1062516 2025-10-30,21:51:24.000,303,11139954,116365,0,1761861083,13851.349103749999,34.27491392999946,53073.13420008 2025-10-30,21:51:25.000,303,11139963,116245,0,1761861084,13851.376048989994,34.21147175999795,53073.1761228 2025-10-30,21:51:26.000,303,11140005,116365,0,1761861085,13851.396257919994,34.09163655000157,53073.21804552001 2025-10-30,21:51:27.000,303,11139957,116445,0,1761861086,13851.38278529999,33.99999786000262,53073.294903840004 2025-10-30,21:51:28.000,303,11140011,116245,0,1761861087,13851.38278529999,33.95770307999919,53073.30887808001 2025-10-30,21:51:29.000,303,11140000,116365,0,1761861088,13851.46362101999,33.85196613000153,53073.434646240006 2025-10-30,21:51:30.000,303,11139984,116325,0,1761861089,13851.477093639995,33.81672048000473,53073.44862048 2025-10-30,21:51:31.000,303,11140023,116365,0,1761861090,13851.497302569995,33.80262221999874,53073.46958184 2025-10-30,21:51:32.000,303,11140029,116725,0,1761861091,13851.51077519,33.83081874000345,53073.4905432 2025-10-30,21:51:33.000,303,11140016,116325,0,1761861092,13851.537720429995,33.82376961000409,53073.51849168 2025-10-30,21:51:34.000,303,11139991,116165,0,1761861093,13851.638765079995,33.8096713499981,53073.58836288 2025-10-30,21:51:35.000,303,11139992,116245,0,1761861094,13851.760018659996,33.81672048000473,53073.581375760004 2025-10-30,21:51:36.000,303,11140029,116485,0,1761861095,13851.908217479991,33.880162649998965,53073.68618256 2025-10-30,21:51:37.000,303,11140032,116285,0,1761861096,13851.968844269992,33.90835917000368,53073.700156800005 2025-10-30,21:51:38.000,303,11139962,116325,0,1761861097,13852.150724639992,33.95770307999919,53073.749066640004 2025-10-30,21:51:39.000,303,11140018,116445,0,1761861098,13852.285450839998,34.00704699000198,53073.83989920001 2025-10-30,21:51:40.000,303,11140019,116325,0,1761861099,13852.474067519994,34.02819438000006,53073.86086056001 2025-10-30,21:51:41.000,303,11139990,116645,0,1761861100,13852.66268419999,34.09163655000157,53073.916757520004 2025-10-30,21:51:42.000,303,11139922,116445,0,1761861101,13852.756992539995,34.14098046000436,53074.02156432 2025-10-30,21:51:43.000,303,11139971,116525,0,1761861102,13852.959081839996,34.119833069999004,53074.11239688 2025-10-30,21:51:44.000,303,11139989,116685,0,1761861103,13853.060126489996,34.148029590003716,53074.24515216001 2025-10-30,21:51:45.000,303,11139984,116325,0,1761861104,13853.174643760001,34.119833069999004,53074.252139280004 2025-10-30,21:51:46.000,303,11139995,116525,0,1761861105,13853.349787819992,34.098685680000926,53074.3988688 2025-10-30,21:51:47.000,303,11140007,116445,0,1761861106,13853.396941990002,34.119833069999004,53074.52463696 2025-10-30,21:51:48.000,303,11140007,116845,0,1761861107,13853.538404499988,34.07753829000285,53074.60149528001 2025-10-30,21:51:49.000,303,11139976,116645,0,1761861108,13853.673130699994,33.97180133999791,53074.7132892 2025-10-30,21:51:50.000,303,11140029,116485,0,1761861109,13853.787647969999,33.94360482000047,53074.73425056 2025-10-30,21:51:51.000,303,11140001,116445,0,1761861110,13853.895428929995,33.95065394999983,53074.873992960005 2025-10-30,21:51:52.000,303,11140004,116365,0,1761861111,13853.92237416999,33.96475220999855,53074.96482552001 2025-10-30,21:51:53.000,303,11140001,116445,0,1761861112,13854.00320988999,33.91540830000304,53075.05565808 2025-10-30,21:51:54.000,303,11139993,116565,0,1761861113,13854.14467239999,33.887211779998324,53075.17443912 2025-10-30,21:51:55.000,303,11139965,116445,0,1761861114,13854.178353949996,33.94360482000047,53075.28623304 2025-10-30,21:51:56.000,303,11139954,116525,0,1761861115,13854.18509025999,33.95065394999983,53075.37007848001 2025-10-30,21:51:57.000,303,11139932,116525,0,1761861116,13854.292871220001,33.95065394999983,53075.43296256 2025-10-30,21:51:58.000,303,11140006,116445,0,1761861117,13854.299607529996,33.99999786000262,53075.544756480005 2025-10-30,21:51:59.000,303,11140026,116645,0,1761861118,13854.360234319996,33.99294873000326,53075.642576160004 2025-10-30,21:52:00.000,303,11140026,117045,0,1761861119,13854.387179559992,34.02819438000006,53075.82424128001 2025-10-30,21:52:01.000,303,11140047,116605,0,1761861120,13854.427597419992,34.07048916000349,53075.90808672 2025-10-30,21:52:02.000,303,11139963,116445,0,1761861121,13854.521905759997,34.162127850002435,53075.96398368 2025-10-30,21:52:03.000,303,11139953,116605,0,1761861122,13854.629686719993,34.19032436999987,53076.05481624 2025-10-30,21:52:04.000,303,11140003,116685,0,1761861123,13854.710522439993,34.27491392999946,53076.18757152001 2025-10-30,21:52:05.000,303,11140011,116645,0,1761861124,13854.892402809994,34.3665526199984,53076.2504556 2025-10-30,21:52:06.000,303,11140057,116445,0,1761861125,13854.919348049989,34.44409304999863,53076.37622376001 2025-10-30,21:52:07.000,303,11140031,116365,0,1761861126,13855.027129009999,34.556879130002926,53076.501991920006 2025-10-30,21:52:08.000,303,11139921,116445,0,1761861127,13855.134909969995,34.66966520999995,53076.564876 2025-10-30,21:52:09.000,303,11140047,116605,0,1761861128,13855.12817366,34.76130389999889,53076.718592640005 2025-10-30,21:52:10.000,303,11139968,116605,0,1761861129,13855.10122841999,34.83884432999912,53076.79545096 2025-10-30,21:52:11.000,303,11139923,116725,0,1761861130,13855.14164627999,34.89523737000127,53076.92121912 2025-10-30,21:52:12.000,303,11140022,116725,0,1761861131,13855.195536759995,35.022121710004285,53077.0190388 2025-10-30,21:52:13.000,303,11139931,116725,0,1761861132,13855.22921831,35.11376040000323,53077.17974256 2025-10-30,21:52:14.000,303,11140002,116285,0,1761861133,13855.26289985999,35.24769386999833,53077.27756224 2025-10-30,21:52:15.000,303,11140040,116765,0,1761861134,13855.316790339995,35.381627340000705,53077.41031752001 2025-10-30,21:52:16.000,303,11139977,116965,0,1761861135,13855.357208199996,35.52260994000244,53077.48018872001 2025-10-30,21:52:17.000,303,11139968,116685,0,1761861136,13855.397626059996,35.663592540004174,53077.59198264 2025-10-30,21:52:18.000,303,11139953,116445,0,1761861137,13855.505407019991,35.80457513999863,53077.7526864 2025-10-30,21:52:19.000,303,11139981,116685,0,1761861138,13855.485198089991,35.91736122000293,53077.843518960006 2025-10-30,21:52:20.000,303,11140022,116685,0,1761861139,13855.532352260001,36.03014729999995,53077.98326136001 2025-10-30,21:52:21.000,303,11139976,116725,0,1761861140,13855.512143330001,36.206375549998484,53078.08806816 2025-10-30,21:52:22.000,303,11140030,116685,0,1761861141,13855.498670709996,36.34030902000086,53078.22082344001 2025-10-30,21:52:23.000,303,11140022,116805,0,1761861142,13855.532352260001,36.481291620002594,53078.36755296001 2025-10-30,21:52:24.000,303,11139961,116685,0,1761861143,13855.518879639996,36.608175959998334,53078.444411280005 2025-10-30,21:52:25.000,303,11139997,116605,0,1761861144,13855.478461779996,36.75620768999943,53078.54223096 2025-10-30,21:52:26.000,303,11139951,116645,0,1761861145,13855.464989159991,36.90423942000052,53078.64005064 2025-10-30,21:52:27.000,303,11139994,116685,0,1761861146,13855.397626059996,36.98882898000011,53078.793767279996 2025-10-30,21:52:28.000,303,11140015,116445,0,1761861147,13855.36394450999,37.07341853999969,53078.898574080005 2025-10-30,21:52:29.000,303,11139965,116685,0,1761861148,13855.377417129996,37.20030288000271,53078.95447104 2025-10-30,21:52:30.000,303,11139962,117125,0,1761861149,13855.316790339995,37.3483346100038,53079.115174800005 2025-10-30,21:52:31.000,303,11140020,116805,0,1761861150,13855.31005403,37.43997330000275,53079.1501104 2025-10-30,21:52:32.000,303,11139967,116765,0,1761861151,13855.256163549995,37.57390676999785,53079.27587856001 2025-10-30,21:52:33.000,303,11139999,116805,0,1761861152,13855.256163549995,37.700791110000864,53079.36671112 2025-10-30,21:52:34.000,303,11140051,116885,0,1761861153,13855.22248199999,37.80652805999853,53079.44356944001 2025-10-30,21:52:35.000,303,11140022,116725,0,1761861154,13855.195536759995,37.919314140002825,53079.54138912001 2025-10-30,21:52:36.000,303,11139997,116765,0,1761861155,13855.14164627999,37.99685457000305,53079.63920880001 2025-10-30,21:52:37.000,303,11140005,116685,0,1761861156,13855.10796473,38.06734587000392,53079.79292544 2025-10-30,21:52:38.000,303,11139957,117005,0,1761861157,13855.04733794,38.158984560002864,53079.883758 2025-10-30,21:52:39.000,303,11140012,116725,0,1761861158,13855.013656389994,38.271770639999886,53079.99555192001 2025-10-30,21:52:40.000,303,11140001,116845,0,1761861159,13854.986711149999,38.335212810001394,53080.072410240005 2025-10-30,21:52:41.000,303,11140038,116645,0,1761861160,13854.872193879994,38.377507590004825,53080.191191280006 2025-10-30,21:52:42.000,303,11139968,116685,0,1761861161,13854.825039709998,38.49029367000185,53080.21913976 2025-10-30,21:52:43.000,303,11139986,116685,0,1761861162,13854.845248639998,38.546686710003996,53080.302985199996 2025-10-30,21:52:44.000,303,11140011,116685,0,1761861163,13854.771149229993,38.61012887999823,53080.40080488001 2025-10-30,21:52:45.000,303,11139982,116765,0,1761861164,13854.737467679988,38.687669309998455,53080.49862456001 2025-10-30,21:52:46.000,303,11139973,116565,0,1761861165,13854.730731369993,38.76520973999868,53080.575482880005 2025-10-30,21:52:47.000,303,11140021,116805,0,1761861166,13854.744203989998,38.82160278000083,53080.60343136 2025-10-30,21:52:48.000,303,11139953,116925,0,1761861167,13854.764412919998,38.8568484300049,53080.73618664001 2025-10-30,21:52:49.000,303,11140055,116805,0,1761861168,13854.791358159993,38.913241469999775,53080.71522528001 2025-10-30,21:52:50.000,303,11140069,116845,0,1761861169,13854.777885539988,38.98373277000064,53080.84798056 2025-10-30,21:52:51.000,303,11140036,117045,0,1761861170,13854.697049820003,39.05422407000151,53080.85496768001 2025-10-30,21:52:52.000,303,11140048,117005,0,1761861171,13854.757676609988,39.06832233000023,53080.90387752001 2025-10-30,21:52:53.000,303,11139993,116725,0,1761861172,13854.744203989998,39.138813630001096,53081.00169720001 2025-10-30,21:52:54.000,303,11140010,116765,0,1761861173,13854.656631960002,39.181108410004526,53081.057594160004 2025-10-30,21:52:55.000,303,11139977,116805,0,1761861174,13854.697049820003,39.202255800002604,53081.12047824001 2025-10-30,21:52:56.000,303,11139988,116925,0,1761861175,13854.703786129998,39.25864884000475,53081.225285040004 2025-10-30,21:52:57.000,303,11140009,116965,0,1761861176,13854.670104579993,39.35733666000306,53081.28816912001 2025-10-30,21:52:58.000,303,11140045,116885,0,1761861177,13854.697049820003,39.364385790002416,53081.3510532 2025-10-30,21:52:59.000,303,11140041,116925,0,1761861178,13854.703786129998,39.448975350002,53081.392975920004 2025-10-30,21:53:00.000,303,11140052,116805,0,1761861179,13854.723995059998,39.4842209999988,53081.47682136 2025-10-30,21:53:01.000,303,11139968,116765,0,1761861180,13854.831776019993,39.53356491000159,53081.560666800004 2025-10-30,21:53:02.000,303,11139958,117045,0,1761861181,13854.777885539988,39.51946665000287,53081.62355088001 2025-10-30,21:53:03.000,303,11139982,116965,0,1761861182,13854.784621849998,39.53356491000159,53081.64451224 2025-10-30,21:53:04.000,303,11139974,116965,0,1761861183,13854.750940299993,39.554712299999665,53081.75630616 2025-10-30,21:53:05.000,303,11139963,116765,0,1761861184,13854.697049820003,39.547663170000305,53081.81220312 2025-10-30,21:53:06.000,303,11140029,116845,0,1761861185,13854.643159339998,39.52651578000223,53081.85412584 2025-10-30,21:53:07.000,303,11139938,116965,0,1761861186,13854.596005170002,39.53356491000159,53081.917009920006 2025-10-30,21:53:08.000,303,11140027,117085,0,1761861187,13854.629686719993,39.47012274000008,53081.98688112001 2025-10-30,21:53:09.000,303,11139959,116885,0,1761861188,13854.676840890002,39.45602448000136,53082.1196364 2025-10-30,21:53:10.000,303,11140002,116845,0,1761861189,13854.744203989998,39.427827960003924,53082.1196364 2025-10-30,21:53:11.000,303,11140024,117045,0,1761861190,13854.791358159993,39.38553318000049,53082.14758488 2025-10-30,21:53:12.000,303,11140002,116365,0,1761861191,13854.798094469988,39.378484050001134,53082.21745608 2025-10-30,21:53:13.000,303,11140020,117085,0,1761861192,13854.730731369993,39.378484050001134,53082.26636592 2025-10-30,21:53:14.000,303,11140033,116965,0,1761861193,13854.757676609988,39.3502875300037,53082.32925 2025-10-30,21:53:15.000,303,11140015,117285,0,1761861194,13854.825039709998,39.364385790002416,53082.350211360004 2025-10-30,21:53:16.000,303,11140045,116805,0,1761861195,13854.878930189989,39.427827960003924,53082.46200528001 2025-10-30,21:53:17.000,303,11139956,116805,0,1761861196,13854.899139119989,39.39258230999985,53082.45501816 2025-10-30,21:53:18.000,303,11139984,116765,0,1761861197,13854.872193879994,39.378484050001134,53082.55982496001 2025-10-30,21:53:19.000,303,11140011,117285,0,1761861198,13854.986711149999,39.40668056999857,53082.5737992 2025-10-30,21:53:20.000,303,11139987,116885,0,1761861199,13855.04060162999,39.47012274000008,53082.65764464001 2025-10-30,21:53:21.000,303,11140035,116805,0,1761861200,13855.134909969995,39.46307361000072,53082.67161888 2025-10-30,21:53:22.000,303,11140038,116725,0,1761861201,13855.28310878999,39.547663170000305,53082.72052872 2025-10-30,21:53:23.000,303,11140050,116805,0,1761861202,13855.40436236999,39.66749838000396,53082.8183484 2025-10-30,21:53:24.000,303,11140024,116925,0,1761861203,13855.586242739992,39.787333590000344,53082.89520672001 2025-10-30,21:53:25.000,303,11139989,117005,0,1761861204,13855.741177869997,39.85077576000185,53082.923155200006 2025-10-30,21:53:26.000,303,11139993,116965,0,1761861205,13855.909585619993,39.92126706000272,53083.027962 2025-10-30,21:53:27.000,303,11140021,116845,0,1761861206,13856.104938609998,39.98470923000423,53083.090846080006 2025-10-30,21:53:28.000,303,11139976,116805,0,1761861207,13856.32723684,40.01995488000102,53083.16071728001 2025-10-30,21:53:29.000,303,11140031,116965,0,1761861208,13856.48890828,40.08339705000253,53083.23058848001 2025-10-30,21:53:30.000,303,11139997,116845,0,1761861209,13856.765096989991,40.16093748000276,53083.31443392 2025-10-30,21:53:31.000,303,11139985,116885,0,1761861210,13856.973922600002,40.16798661000212,53083.426227840006 2025-10-30,21:53:32.000,303,11140034,117005,0,1761861211,13857.196220829988,40.224379650004266,53083.51007328 2025-10-30,21:53:33.000,303,11139972,117005,0,1761861212,13857.465673229999,40.28077268999914,53083.53802176001 2025-10-30,21:53:34.000,303,11140006,116965,0,1761861213,13857.654289909995,40.28077268999914,53083.67077704 2025-10-30,21:53:35.000,303,11140043,116805,0,1761861214,13857.957423859996,40.32306747000257,53083.78257096001 2025-10-30,21:53:36.000,303,11140035,116925,0,1761861215,13858.152776850002,40.33716573000129,53083.9362876 2025-10-30,21:53:37.000,303,11140029,116885,0,1761861216,13858.334657220003,40.4006079000028,53083.97122320001 2025-10-30,21:53:38.000,303,11139944,117205,0,1761861217,13858.530010209994,40.42880442000023,53084.12493984 2025-10-30,21:53:39.000,303,11140000,116965,0,1761861218,13858.772517369995,40.44995180999831,53084.22974664 2025-10-30,21:53:40.000,303,11140043,116845,0,1761861219,13858.994815599995,40.52749223999854,53084.32756632 2025-10-30,21:53:41.000,303,11140015,116965,0,1761861220,13859.223850139992,40.597983539999404,53084.47429584001 2025-10-30,21:53:42.000,303,11140038,117125,0,1761861221,13859.486566229993,40.68257309999899,53084.600064000006 2025-10-30,21:53:43.000,303,11140028,116885,0,1761861222,13859.715600769989,40.73896614000114,53084.78172912 2025-10-30,21:53:44.000,303,11140002,116845,0,1761861223,13860.0052621,40.79535918000329,53084.83063896 2025-10-30,21:53:45.000,303,11139964,116925,0,1761861224,13860.24103294999,40.85175221999816,53084.92845864001 2025-10-30,21:53:46.000,303,11140077,116845,0,1761861225,13860.497012729997,40.89404700000159,53085.13108512 2025-10-30,21:53:47.000,303,11140030,116925,0,1761861226,13860.726047269993,40.9574891700031,53085.24287904001 2025-10-30,21:53:48.000,303,11139922,116925,0,1761861227,13860.961818119998,41.03502960000333,53085.368647200004 2025-10-30,21:53:49.000,303,11139999,117005,0,1761861228,13861.23800682999,41.098471770004835,53085.487428240005 2025-10-30,21:53:50.000,303,11139960,116965,0,1761861229,13861.413150889995,41.168963069998426,53085.64813200001 2025-10-30,21:53:51.000,303,11140027,116925,0,1761861230,13861.648921740001,41.288798280002084,53085.752938800004 2025-10-30,21:53:52.000,303,11139979,116925,0,1761861231,13861.871219970002,41.338142190004874,53085.90665544 2025-10-30,21:53:53.000,303,11139997,117045,0,1761861232,13862.019418789998,41.42273175000446,53086.02543648 2025-10-30,21:53:54.000,303,11140057,117205,0,1761861233,13862.288871189994,41.47207565999997,53086.16517888 2025-10-30,21:53:55.000,303,11139958,117005,0,1761861234,13862.490960489995,41.56371434999892,53086.29793416001 2025-10-30,21:53:56.000,303,11139962,116645,0,1761861235,13862.652631929996,41.59896000000299,53086.4516508 2025-10-30,21:53:57.000,303,11139981,116845,0,1761861236,13862.895139089997,41.6624021700045,53086.57043184 2025-10-30,21:53:58.000,303,11139946,117005,0,1761861237,13863.070283150002,41.70469695000065,53086.67523864 2025-10-30,21:53:59.000,303,11140013,116885,0,1761861238,13863.279108759998,41.75404086000344,53086.828955280005 2025-10-30,21:54:00.000,303,11139993,116885,0,1761861239,13863.447516509994,41.83158129000367,53086.96869768001 2025-10-30,21:54:01.000,303,11139980,116725,0,1761861240,13863.55529746999,41.88092519999918,53087.094465840004 2025-10-30,21:54:02.000,303,11140002,116845,0,1761861241,13863.710232599995,41.852728680001746,53087.17831128 2025-10-30,21:54:03.000,303,11139984,117085,0,1761861242,13863.86516773,41.88092519999918,53087.332027920005 2025-10-30,21:54:04.000,303,11139995,117085,0,1761861243,13863.972948689996,41.873876069999824,53087.42286048001 2025-10-30,21:54:05.000,303,11140028,117085,0,1761861244,13864.114411199997,41.8950234599979,53087.54164152001 2025-10-30,21:54:06.000,303,11139984,116845,0,1761861245,13864.296291569997,41.88797432999854,53087.6743968 2025-10-30,21:54:07.000,303,11140030,116925,0,1761861246,13864.417545149998,41.84567955000239,53087.82112632 2025-10-30,21:54:08.000,303,11140032,116965,0,1761861247,13864.579216589998,41.84567955000239,53087.92593312001 2025-10-30,21:54:09.000,303,11139969,117085,0,1761861248,13864.707206479994,41.88092519999918,53088.06567552001 2025-10-30,21:54:10.000,303,11140026,116885,0,1761861249,13864.78130589,41.859777810001106,53088.15650808 2025-10-30,21:54:11.000,303,11139975,117125,0,1761861250,13864.909295779995,41.88797432999854,53088.29625048 2025-10-30,21:54:12.000,303,11139987,117165,0,1761861251,13865.06423091,41.93731824000133,53088.38009592001 2025-10-30,21:54:13.000,303,11140032,116965,0,1761861252,13865.16527556,41.96551475999877,53088.49188984 2025-10-30,21:54:14.000,303,11140006,116805,0,1761861253,13865.300001759992,42.00076041000284,53088.603683760004 2025-10-30,21:54:15.000,303,11140055,117165,0,1761861254,13865.461673199992,42.02895693000028,53088.70150344 2025-10-30,21:54:16.000,303,11139993,116965,0,1761861255,13865.603135709993,42.07125171000371,53088.792336000006 2025-10-30,21:54:17.000,303,11139997,116805,0,1761861256,13865.683971429993,42.11354648999986,53088.890155680005 2025-10-30,21:54:18.000,303,11140025,116965,0,1761861257,13865.818697629998,42.12059561999922,53089.00194960001 2025-10-30,21:54:19.000,303,11140085,117045,0,1761861258,13865.960160139999,42.1064973600005,53089.08579504 2025-10-30,21:54:20.000,303,11140032,117205,0,1761861259,13866.108358959995,42.13469387999794,53089.19060184 2025-10-30,21:54:21.000,303,11140041,116845,0,1761861260,13866.26329409,42.085349970002426,53089.274447280004 2025-10-30,21:54:22.000,303,11139959,116605,0,1761861261,13866.411492909996,42.092399100001785,53089.393228320005 2025-10-30,21:54:23.000,303,11140012,117205,0,1761861262,13866.546219110001,42.050104319998354,53089.47008664 2025-10-30,21:54:24.000,303,11139988,117125,0,1761861263,13866.654000069997,42.02895693000028,53089.560919200005 2025-10-30,21:54:25.000,303,11139977,116725,0,1761861264,13866.829144130003,41.99371128000348,53089.70066160001 2025-10-30,21:54:26.000,303,11140087,116685,0,1761861265,13867.011024499989,41.93731824000133,53089.798481280006 2025-10-30,21:54:27.000,303,11140037,116965,0,1761861266,13867.15248700999,41.873876069999824,53089.88931384001 2025-10-30,21:54:28.000,303,11140052,116805,0,1761861267,13867.33436737999,41.817483029997675,53089.9801464 2025-10-30,21:54:29.000,303,11140021,117085,0,1761861268,13867.489302509995,41.71879520999937,53090.03604336001 2025-10-30,21:54:30.000,303,11140003,116925,0,1761861269,13867.698128119991,41.66945130000386,53090.12687592001 2025-10-30,21:54:31.000,303,11140028,117005,0,1761861270,13867.880008489992,41.62010739000107,53090.20373424001 2025-10-30,21:54:32.000,303,11140022,116685,0,1761861271,13868.122515649993,41.53551783000148,53090.28757968 2025-10-30,21:54:33.000,303,11139968,116925,0,1761861272,13868.405440669994,41.500272180004686,53090.39238648001 2025-10-30,21:54:34.000,303,11139981,116845,0,1761861273,13868.64121152,41.408633489998465,53090.47623192 2025-10-30,21:54:35.000,303,11139982,116925,0,1761861274,13868.82309189,41.37338784000167,53090.53212888 2025-10-30,21:54:36.000,303,11140054,116725,0,1761861275,13869.079071669992,41.33109305999824,53090.615974320004 2025-10-30,21:54:37.000,303,11139945,116805,0,1761861276,13869.287897279988,41.26060176000465,53090.65090992 2025-10-30,21:54:38.000,303,11140005,116645,0,1761861277,13869.523668129994,41.225356110000575,53090.734755360005 2025-10-30,21:54:39.000,303,11140024,116965,0,1761861278,13869.745966359995,41.19011046000378,53090.8186008 2025-10-30,21:54:40.000,303,11139988,116965,0,1761861279,13870.02215507,41.13371742000163,53090.90943336 2025-10-30,21:54:41.000,303,11140019,116685,0,1761861280,13870.318552709992,41.14781568000035,53091.03520152 2025-10-30,21:54:42.000,303,11140052,117125,0,1761861281,13870.621686659993,41.11257003000355,53091.13302120001 2025-10-30,21:54:43.000,303,11139985,116845,0,1761861282,13870.884402749994,41.11257003000355,53091.188918160005 2025-10-30,21:54:44.000,303,11139949,116965,0,1761861283,13871.16059146,41.0914226399982,53091.27975072001 2025-10-30,21:54:45.000,303,11140020,117125,0,1761861284,13871.423307550001,41.08437350999884,53091.31468632 2025-10-30,21:54:46.000,303,11139974,117325,0,1761861285,13871.706232570003,41.105520900004194,53091.44744160001 2025-10-30,21:54:47.000,303,11140078,117045,0,1761861286,13872.02957544999,41.15486480999971,53091.50333856 2025-10-30,21:54:48.000,303,11139979,117165,0,1761861287,13872.33270939999,41.239454369999294,53091.55923552 2025-10-30,21:54:49.000,303,11140018,116965,0,1761861288,13872.602161800001,41.232405239999935,53091.6570552 2025-10-30,21:54:50.000,303,11140037,117045,0,1761861289,13872.898559439993,41.30994567000016,53091.740900640005 2025-10-30,21:54:51.000,303,11140012,116965,0,1761861290,13873.168011839989,41.38748610000039,53091.810771840006 2025-10-30,21:54:52.000,303,11140062,116925,0,1761861291,13873.47114578999,41.500272180004686,53091.908591520005 2025-10-30,21:54:53.000,303,11139969,117045,0,1761861292,13873.740598190001,41.52141957000276,53091.98544984 2025-10-30,21:54:54.000,303,11140002,117085,0,1761861293,13873.895533319992,41.61305826000171,53092.076282400005 2025-10-30,21:54:55.000,303,11139957,116925,0,1761861294,13874.158249409993,41.71879520999937,53092.174102080004 2025-10-30,21:54:56.000,303,11139954,117165,0,1761861295,13874.387283949989,41.78223738000088,53092.27192176 2025-10-30,21:54:57.000,303,11140003,117045,0,1761861296,13874.582636939995,41.88092519999918,53092.341792960004 2025-10-30,21:54:58.000,303,11140016,117245,0,1761861297,13874.845353029996,41.95846562999941,53092.43961264 2025-10-30,21:54:59.000,303,11139979,117125,0,1761861298,13875.060914950001,42.043055189998995,53092.55839368 2025-10-30,21:55:00.000,303,11140009,116805,0,1761861299,13875.276476869993,42.148792140003934,53092.635252 2025-10-30,21:55:01.000,303,11139958,117085,0,1761861300,13875.478566169993,42.23338170000352,53092.73307168 2025-10-30,21:55:02.000,303,11139999,117085,0,1761861301,13875.613292369999,42.310922130003746,53092.76800728001 2025-10-30,21:55:03.000,303,11139951,117125,0,1761861302,13875.84906321999,42.38141343000461,53092.85883984001 2025-10-30,21:55:04.000,303,11139994,116805,0,1761861303,13875.97705311,42.508297770000354,53092.9496724 2025-10-30,21:55:05.000,303,11140036,117005,0,1761861304,13876.172406099991,42.61403471999802,53093.033517840006 2025-10-30,21:55:06.000,303,11140045,116965,0,1761861305,13876.421649570002,42.66337863000081,53093.033517840006 2025-10-30,21:55:07.000,303,11139986,117245,0,1761861306,13876.583321009988,42.74796819000039,53093.159286 2025-10-30,21:55:08.000,303,11140010,116885,0,1761861307,13876.859509719994,42.83960687999934,53093.19422160001 2025-10-30,21:55:09.000,303,11139943,117005,0,1761861308,13877.06833532999,42.93829470000492,53093.25710568 2025-10-30,21:55:10.000,303,11139950,117005,0,1761861309,13877.25695201,43.079277299999376,53093.2640928 2025-10-30,21:55:11.000,303,11139946,116685,0,1761861310,13877.506195479997,43.17091598999832,53093.299028400004 2025-10-30,21:55:12.000,303,11139983,117125,0,1761861311,13877.748702639998,43.34714424000413,53093.417809440005 2025-10-30,21:55:13.000,303,11140007,116805,0,1761861312,13877.971000869999,43.43878293000307,53093.43178368 2025-10-30,21:55:14.000,303,11140026,117125,0,1761861313,13878.18656278999,43.50222510000458,53093.49466776 2025-10-30,21:55:15.000,303,11139971,117045,0,1761861314,13878.42906994999,43.64320769999904,53093.52960336001 2025-10-30,21:55:16.000,303,11140007,117165,0,1761861315,13878.705258659997,43.69255161000183,53093.57152608 2025-10-30,21:55:17.000,303,11139980,116965,0,1761861316,13878.880402720002,43.69960074000119,53093.57851320001 2025-10-30,21:55:18.000,303,11139945,117085,0,1761861317,13879.095964639993,43.763042910002696,53093.683320000004 2025-10-30,21:55:19.000,303,11140012,117125,0,1761861318,13879.338471799994,43.80533768999885,53093.73222984 2025-10-30,21:55:20.000,303,11139967,117045,0,1761861319,13879.52708847999,43.87582898999972,53093.74620408001 2025-10-30,21:55:21.000,303,11140012,117165,0,1761861320,13879.73591409,43.91812377000315,53093.76716544 2025-10-30,21:55:22.000,303,11139997,116885,0,1761861321,13879.911058149992,43.90402551000443,53093.76716544 2025-10-30,21:55:23.000,303,11139994,117245,0,1761861322,13880.045784349997,43.91107464000379,53093.80908816 2025-10-30,21:55:24.000,303,11140011,117045,0,1761861323,13880.193983169993,43.946320290000585,53093.84402376001 2025-10-30,21:55:25.000,303,11139971,117165,0,1761861324,13880.301764129988,43.93222203000187,53093.823062400006 2025-10-30,21:55:26.000,303,11140000,117005,0,1761861325,13880.423017709989,43.946320290000585,53093.823062400006 2025-10-30,21:55:27.000,303,11139982,117085,0,1761861326,13880.60489807999,43.995664200003375,53093.802101040004 2025-10-30,21:55:28.000,303,11140012,117285,0,1761861327,13880.800251069995,43.98156594000466,53093.86498512001 2025-10-30,21:55:29.000,303,11140003,116885,0,1761861328,13880.961922509996,43.98156594000466,53093.84402376001 2025-10-30,21:55:30.000,303,11140061,117085,0,1761861329,13881.096648710001,43.98156594000466,53093.83703664 2025-10-30,21:55:31.000,303,11139975,117245,0,1761861330,13881.238111220002,44.01681159000145,53093.857998 2025-10-30,21:55:32.000,303,11140006,116925,0,1761861331,13881.406518969998,44.02386072000081,53093.89293360001 2025-10-30,21:55:33.000,303,11140027,117125,0,1761861332,13881.541245169989,44.009762460002094,53093.89992072 2025-10-30,21:55:34.000,303,11140014,117125,0,1761861333,13881.608608269999,44.02386072000081,53093.86498512001 2025-10-30,21:55:35.000,303,11139952,117165,0,1761861334,13881.736598159994,43.96746767999866,53093.851010880004 2025-10-30,21:55:36.000,303,11139963,117085,0,1761861335,13881.86458804999,43.953369419999945,53093.857998 2025-10-30,21:55:37.000,303,11139943,117205,0,1761861336,13881.958896389995,43.939271160001226,53093.86498512001 2025-10-30,21:55:38.000,303,11139985,117205,0,1761861337,13882.100358899996,43.86877986000036,53093.84402376001 2025-10-30,21:55:39.000,303,11139989,117085,0,1761861338,13882.208139859991,43.88287811999908,53093.79511392001 2025-10-30,21:55:40.000,303,11139997,116965,0,1761861339,13882.288975579992,43.84763247000228,53093.76017832 2025-10-30,21:55:41.000,303,11140017,117245,0,1761861340,13882.363074989997,43.861730730001,53093.71126848 2025-10-30,21:55:42.000,303,11139946,117005,0,1761861341,13882.396756540002,43.88287811999908,53093.69030712 2025-10-30,21:55:43.000,303,11140018,117285,0,1761861342,13882.538219050002,43.87582898999972,53093.66934576 2025-10-30,21:55:44.000,303,11139976,117125,0,1761861343,13882.598845840002,43.87582898999972,53093.59248744 2025-10-30,21:55:45.000,303,11140022,117285,0,1761861344,13882.666208939998,43.85468160000164,53093.59947456 2025-10-30,21:55:46.000,303,11139975,117285,0,1761861345,13882.720099419988,43.889927249998436,53093.515629120004 2025-10-30,21:55:47.000,303,11139963,117245,0,1761861346,13882.760517279989,43.86877986000036,53093.4737064 2025-10-30,21:55:48.000,303,11140028,117125,0,1761861347,13882.787462519998,43.91107464000379,53093.43178368 2025-10-30,21:55:49.000,303,11139948,117085,0,1761861348,13882.834616689994,43.953369419999945,53093.41082232001 2025-10-30,21:55:50.000,303,11140032,117245,0,1761861349,13882.881770859989,43.988615070004016,53093.36191248001 2025-10-30,21:55:51.000,303,11140012,117285,0,1761861350,13882.94239764999,44.03090985000017,53093.34095112001 2025-10-30,21:55:52.000,303,11139943,117245,0,1761861351,13882.96934289,44.05205723999825,53093.25710568 2025-10-30,21:55:53.000,303,11139987,117165,0,1761861352,13883.00976075,44.09435202000168,53093.152298880006 2025-10-30,21:55:54.000,303,11139966,116765,0,1761861353,13883.056914919995,44.08730289000232,53093.152298880006 2025-10-30,21:55:55.000,303,11139966,116925,0,1761861354,13883.056914919995,44.05910637000488,53093.10338904001 2025-10-30,21:55:56.000,303,11140053,117285,0,1761861355,13883.14448694999,44.1084502800004,53093.05447920001 2025-10-30,21:55:57.000,303,11140022,117005,0,1761861356,13883.157959569995,44.10140115000104,53092.95665952001 2025-10-30,21:55:58.000,303,11139972,117245,0,1761861357,13883.178168499995,44.11549940999976,53092.92871104 2025-10-30,21:55:59.000,303,11140030,117285,0,1761861358,13883.198377429995,44.129597669998475,53092.85185272 2025-10-30,21:56:00.000,303,11139985,117285,0,1761861359,13883.22532266999,44.171892450001906,53092.844865600004 2025-10-30,21:56:01.000,303,11139960,117325,0,1761861360,13883.25226791,44.185990710000624,53092.80993000001 2025-10-30,21:56:02.000,303,11140063,117245,0,1761861361,13883.259004219995,44.185990710000624,53092.72608456 2025-10-30,21:56:03.000,303,11140008,116925,0,1761861362,13883.24553159999,44.20008896999934,53092.68416184 2025-10-30,21:56:04.000,303,11140033,117125,0,1761861363,13883.23205898,44.20008896999934,53092.628264880004 2025-10-30,21:56:05.000,303,11140035,117605,0,1761861364,13883.16469587999,44.24943288000213,53092.5653808 2025-10-30,21:56:06.000,303,11139952,117245,0,1761861365,13883.198377429995,44.28467852999893,53092.55839368 2025-10-30,21:56:07.000,303,11140030,117165,0,1761861366,13883.259004219995,44.31287505000364,53092.55839368 2025-10-30,21:56:08.000,303,11139968,117045,0,1761861367,13883.259004219995,44.355169829999795,53092.411664160005 2025-10-30,21:56:09.000,303,11139982,116805,0,1761861368,13883.39373042,44.362218959999154,53092.41865128 2025-10-30,21:56:10.000,303,11140005,117325,0,1761861369,13883.521720309996,44.43975938999938,53092.32781872 2025-10-30,21:56:11.000,303,11140014,117085,0,1761861370,13883.528456619992,44.51729981999961,53092.3208316 2025-10-30,21:56:12.000,303,11140006,117125,0,1761861371,13883.602556029997,44.594840249999834,53092.29987024 2025-10-30,21:56:13.000,303,11140030,117085,0,1761861372,13883.683391749997,44.69352806999814,53092.25794752 2025-10-30,21:56:14.000,303,11139979,117245,0,1761861373,13883.636237580002,44.73582285000157,53092.174102080004 2025-10-30,21:56:15.000,303,11140034,117125,0,1761861374,13883.656446510002,44.806314150002436,53092.125192240004 2025-10-30,21:56:16.000,303,11139950,117125,0,1761861375,13883.656446510002,44.88385458000266,53092.06929528001 2025-10-30,21:56:17.000,303,11139975,117285,0,1761861376,13883.710336989992,44.94729675000417,53092.02038544001 2025-10-30,21:56:18.000,303,11139970,117245,0,1761861377,13883.723809609997,44.989591530000325,53091.978462720006 2025-10-30,21:56:19.000,303,11139995,117205,0,1761861378,13883.710336989992,45.05303370000183,53091.89461728 2025-10-30,21:56:20.000,303,11140015,117325,0,1761861379,13883.696864370002,45.11647587000334,53091.88064304001 2025-10-30,21:56:21.000,303,11140024,117285,0,1761861380,13883.636237580002,45.17991804000485,53091.83872032 2025-10-30,21:56:22.000,303,11139972,117205,0,1761861381,13883.535192930001,45.23631107999972,53091.76186200001 2025-10-30,21:56:23.000,303,11140026,117245,0,1761861382,13883.488038759991,45.25040933999844,53091.68500368001 2025-10-30,21:56:24.000,303,11140017,117205,0,1761861383,13883.440884589996,45.222212820001005,53091.587183999996 2025-10-30,21:56:25.000,303,11139983,117165,0,1761861384,13883.380257799996,45.25040933999844,53091.53128704 2025-10-30,21:56:26.000,303,11139992,117245,0,1761861385,13883.407203039991,45.215163690001646,53091.42648024001 2025-10-30,21:56:27.000,303,11139957,117245,0,1761861386,13883.427411969991,45.19401630000357,53091.39154464 2025-10-30,21:56:28.000,303,11140008,117445,0,1761861387,13883.41393935,45.222212820001005,53091.33564768 2025-10-30,21:56:29.000,303,11140020,117365,0,1761861388,13883.508247689992,45.24336020999908,53091.23084088001 2025-10-30,21:56:30.000,303,11139989,117325,0,1761861389,13883.481302449996,45.278605860003154,53091.16096968001 2025-10-30,21:56:31.000,303,11140018,117285,0,1761861390,13883.454357210001,45.34909716000402,53091.07712424 2025-10-30,21:56:32.000,303,11139957,117765,0,1761861391,13883.461093519996,45.36319542000274,53090.9583432 2025-10-30,21:56:33.000,303,11140043,116965,0,1761861392,13883.562138169997,45.47598149999976,53090.888472 2025-10-30,21:56:34.000,303,11140004,117205,0,1761861393,13883.555401860001,45.447784980002325,53090.804626560006 2025-10-30,21:56:35.000,303,11139990,117245,0,1761861394,13883.514984000001,45.454834110001684,53090.685845520005 2025-10-30,21:56:36.000,303,11140035,117445,0,1761861395,13883.474566140001,45.447784980002325,53090.567064480005 2025-10-30,21:56:37.000,303,11140024,117245,0,1761861396,13883.474566140001,45.454834110001684,53090.518154640005 2025-10-30,21:56:38.000,303,11139981,117245,0,1761861397,13883.37352149,45.398441069999535,53090.39238648001 2025-10-30,21:56:39.000,303,11140050,117245,0,1761861398,13883.24553159999,45.398441069999535,53090.30854104 2025-10-30,21:56:40.000,303,11140014,117045,0,1761861399,13883.15122326,45.38434281000082,53090.182772880005 2025-10-30,21:56:41.000,303,11140044,117045,0,1761861400,13882.98955182,45.34204803000466,53090.00110776 2025-10-30,21:56:42.000,303,11139977,117005,0,1761861401,13882.935661339994,45.29975325000123,53089.93822368001 2025-10-30,21:56:43.000,303,11139988,117045,0,1761861402,13882.821144069989,45.30680238000059,53089.777519920004 2025-10-30,21:56:44.000,303,11139982,117245,0,1761861403,13882.693154179993,45.30680238000059,53089.64476464 2025-10-30,21:56:45.000,303,11140052,117005,0,1761861404,13882.598845840002,45.229261950000364,53089.51899648 2025-10-30,21:56:46.000,303,11139995,117205,0,1761861405,13882.504537499997,45.24336020999908,53089.37925408 2025-10-30,21:56:47.000,303,11140035,117205,0,1761861406,13882.336129750001,45.24336020999908,53089.26047304 2025-10-30,21:56:48.000,303,11139953,117045,0,1761861407,13882.275502960001,45.23631107999972,53089.12073064001 2025-10-30,21:56:49.000,303,11140010,117205,0,1761861408,13882.214876170001,45.20106543000293,53088.98797536 2025-10-30,21:56:50.000,303,11139978,117085,0,1761861409,13882.13404045,45.222212820001005,53088.86220720001 2025-10-30,21:56:51.000,303,11140002,117005,0,1761861410,13882.080149969996,45.13762326000142,53088.7574004 2025-10-30,21:56:52.000,303,11139958,117205,0,1761861411,13882.10709520999,45.13057413000206,53088.63163224 2025-10-30,21:56:53.000,303,11140034,117045,0,1761861412,13882.275502960001,45.0248371800044,53088.456954240006 2025-10-30,21:56:54.000,303,11139973,117085,0,1761861413,13882.181194619996,45.07418108999991,53088.3032376 2025-10-30,21:56:55.000,303,11139956,117125,0,1761861414,13882.15424938,45.038935440003115,53088.23336640001 2025-10-30,21:56:56.000,303,11140019,116925,0,1761861415,13882.04646841999,45.045984570002474,53088.08663688 2025-10-30,21:56:57.000,303,11140089,117285,0,1761861416,13881.958896389995,45.038935440003115,53087.953881600006 2025-10-30,21:56:58.000,303,11139976,116965,0,1761861417,13881.84437911999,45.01778804999776,53087.8141392 2025-10-30,21:56:59.000,303,11140010,117085,0,1761861418,13881.76354339999,45.0107389199984,53087.6743968 2025-10-30,21:57:00.000,303,11139958,117205,0,1761861419,13881.716389229994,44.996640659999684,53087.5346544 2025-10-30,21:57:01.000,303,11139990,117125,0,1761861420,13881.554717789993,44.96844414000225,53087.43683472 2025-10-30,21:57:02.000,303,11139991,117125,0,1761861421,13881.433464209993,45.038935440003115,53087.27613096001 2025-10-30,21:57:03.000,303,11140071,117005,0,1761861422,13881.359364800002,45.045984570002474,53087.17132416 2025-10-30,21:57:04.000,303,11140003,117005,0,1761861423,13881.298738010002,45.1235250000027,53087.03856888001 2025-10-30,21:57:05.000,303,11140010,117565,0,1761861424,13881.150539189992,45.14467239000078,53086.89183936001 2025-10-30,21:57:06.000,303,11139980,116965,0,1761861425,13881.130330259992,45.165819779998856,53086.78703256 2025-10-30,21:57:07.000,303,11139942,117005,0,1761861426,13881.056230850001,45.18696717000421,53086.64030304 2025-10-30,21:57:08.000,303,11140015,117085,0,1761861427,13880.97539513,45.11647587000334,53086.50754776 2025-10-30,21:57:09.000,303,11140020,117205,0,1761861428,13880.97539513,45.13057413000206,53086.423702320004 2025-10-30,21:57:10.000,303,11139978,116845,0,1761861429,13880.921504649996,45.08827934999863,53086.29793416001 2025-10-30,21:57:11.000,303,11139961,117165,0,1761861430,13880.90803202999,45.003689789999044,53086.20011448001 2025-10-30,21:57:12.000,303,11140035,117365,0,1761861431,13880.87435048,44.982542400000966,53086.04639784 2025-10-30,21:57:13.000,303,11140011,117045,0,1761861432,13880.83393262,44.89795284000138,53085.96255240001 2025-10-30,21:57:14.000,303,11139991,117365,0,1761861433,13880.800251069995,44.862707190004585,53085.82979712 2025-10-30,21:57:15.000,303,11140014,117165,0,1761861434,13880.77330583,44.764019369999005,53085.71101608 2025-10-30,21:57:16.000,303,11140044,117085,0,1761861435,13880.77330583,44.74992111000029,53085.64813200001 2025-10-30,21:57:17.000,303,11140023,117165,0,1761861436,13880.79351476,44.74992111000029,53085.5433252 2025-10-30,21:57:18.000,303,11139992,116965,0,1761861437,13880.77330583,44.72877372000221,53085.41056992001 2025-10-30,21:57:19.000,303,11140052,117005,0,1761861438,13880.84740523999,44.77811762999772,53085.270827520006 2025-10-30,21:57:20.000,303,11140047,117125,0,1761861439,13880.91476834,44.79221589000372,53085.2289048 2025-10-30,21:57:21.000,303,11139985,116885,0,1761861440,13881.022549299996,44.8768054500033,53085.11711088 2025-10-30,21:57:22.000,303,11140031,117525,0,1761861441,13881.157275500002,44.96844414000225,53085.06121392 2025-10-30,21:57:23.000,303,11140057,117085,0,1761861442,13881.251583839992,45.0107389199984,53084.97736848001 2025-10-30,21:57:24.000,303,11140056,117205,0,1761861443,13881.238111220002,45.031886310003756,53084.90051016 2025-10-30,21:57:25.000,303,11140038,117005,0,1761861444,13881.292001699992,45.045984570002474,53084.82365184 2025-10-30,21:57:26.000,303,11140009,117045,0,1761861445,13881.298738010002,45.0248371800044,53084.718845040006 2025-10-30,21:57:27.000,303,11139983,116965,0,1761861446,13881.244847529997,45.031886310003756,53084.648973840005 2025-10-30,21:57:28.000,303,11140023,117245,0,1761861447,13881.265056459997,45.0248371800044,53084.551154160006 2025-10-30,21:57:29.000,303,11139978,116925,0,1761861448,13881.231374909992,44.96844414000225,53084.51621856 2025-10-30,21:57:30.000,303,11139995,117125,0,1761861449,13881.130330259992,44.95434588000353,53084.40442464001 2025-10-30,21:57:31.000,303,11139995,116965,0,1761861450,13881.056230850001,44.96844414000225,53084.32756632 2025-10-30,21:57:32.000,303,11140013,117125,0,1761861451,13880.901295719996,44.96844414000225,53084.22974664 2025-10-30,21:57:33.000,303,11139999,117245,0,1761861452,13880.820459999995,44.94024762000481,53084.096991360006 2025-10-30,21:57:34.000,303,11140063,117005,0,1761861453,13880.65205225,45.01778804999776,53083.978210320005 2025-10-30,21:57:35.000,303,11139999,117005,0,1761861454,13880.50385342999,45.09532847999799,53083.880390640006 2025-10-30,21:57:36.000,303,11140031,116925,0,1761861455,13880.510589739999,45.13762326000142,53083.80353232001 2025-10-30,21:57:37.000,303,11139952,116925,0,1761861456,13880.402808779989,45.19401630000357,53083.62885432 2025-10-30,21:57:38.000,303,11139990,117005,0,1761861457,13880.321973059989,45.20811456000229,53083.46116344 2025-10-30,21:57:39.000,303,11140092,117045,0,1761861458,13880.227664719998,45.2574584699978,53083.3423824 2025-10-30,21:57:40.000,303,11140010,116925,0,1761861459,13880.187246859998,45.30680238000059,53083.258536960006 2025-10-30,21:57:41.000,303,11140046,117285,0,1761861460,13880.045784349997,45.32090063999931,53083.139755920005 2025-10-30,21:57:42.000,303,11140024,116725,0,1761861461,13879.978421250002,45.23631107999972,53083.00700064 2025-10-30,21:57:43.000,303,11140017,117005,0,1761861462,13879.951476009992,45.172868909998215,53082.88123248 2025-10-30,21:57:44.000,303,11140034,117165,0,1761861463,13879.863903979996,45.20811456000229,53082.79039992 2025-10-30,21:57:45.000,303,11139997,117205,0,1761861464,13879.73591409,45.18696717000421,53082.706554480006 2025-10-30,21:57:46.000,303,11140035,117125,0,1761861465,13879.62813312999,45.229261950000364,53082.59476056 2025-10-30,21:57:47.000,303,11140027,117525,0,1761861466,13879.62813312999,45.33499889999803,53082.47597952 2025-10-30,21:57:48.000,303,11139974,116925,0,1761861467,13879.52708847999,45.38434281000082,53082.33623712 2025-10-30,21:57:49.000,303,11139994,117005,0,1761861468,13879.419307519995,45.47598149999976,53082.203481840006 2025-10-30,21:57:50.000,303,11139973,117245,0,1761861469,13879.34520810999,45.53942367000127,53082.09168792 2025-10-30,21:57:51.000,303,11139959,116965,0,1761861470,13879.358680729994,45.616964100001496,53082.00085536 2025-10-30,21:57:52.000,303,11139991,117125,0,1761861471,13879.28458131999,45.75089757000387,53081.91002280001 2025-10-30,21:57:53.000,303,11140008,117285,0,1761861472,13879.223954529989,45.89188016999833,53081.84015160001 2025-10-30,21:57:54.000,303,11139996,117245,0,1761861473,13879.237427149994,45.976469729997916,53081.67246072001 2025-10-30,21:57:55.000,303,11140045,116965,0,1761861474,13879.271108699999,46.082206680002855,53081.55367968001 2025-10-30,21:57:56.000,303,11139995,117005,0,1761861475,13879.30479024999,46.09630494000157,53081.462847120005 2025-10-30,21:57:57.000,303,11140065,116965,0,1761861476,13879.291317629999,46.082206680002855,53081.32310472 2025-10-30,21:57:58.000,303,11139956,117205,0,1761861477,13879.32499917999,46.09630494000157,53081.225285040004 2025-10-30,21:57:59.000,303,11139958,116885,0,1761861478,13879.37215335,46.12450145999901,53081.176375200004 2025-10-30,21:58:00.000,303,11140049,117325,0,1761861479,13879.358680729994,46.11040320000029,53081.05060704001 2025-10-30,21:58:01.000,303,11139975,117245,0,1761861480,13879.318262869994,46.075157550003496,53080.9667616 2025-10-30,21:58:02.000,303,11140012,117005,0,1761861481,13879.271108699999,46.06105929000478,53080.861954800006 2025-10-30,21:58:03.000,303,11140052,117085,0,1761861482,13879.230690839999,46.039911899999424,53080.8270192 2025-10-30,21:58:04.000,303,11140030,117205,0,1761861483,13879.163327739989,46.032862770000065,53080.673302560004 2025-10-30,21:58:05.000,303,11140037,116805,0,1761861484,13879.149855119998,46.025813640000706,53080.59644424001 2025-10-30,21:58:06.000,303,11140035,116485,0,1761861485,13879.095964639993,46.05401015999814,53080.51958592001 2025-10-30,21:58:07.000,303,11140018,117045,0,1761861486,13879.055546779993,46.06105929000478,53080.40080488001 2025-10-30,21:58:08.000,303,11140047,116885,0,1761861487,13879.082492019988,46.082206680002855,53080.33093368001 2025-10-30,21:58:09.000,303,11140008,117165,0,1761861488,13879.116173569993,46.11745232999965,53080.20516552 2025-10-30,21:58:10.000,303,11139996,117365,0,1761861489,13879.075755709993,46.082206680002855,53080.08638448 2025-10-30,21:58:11.000,303,11139990,117125,0,1761861490,13879.129646189998,46.12450145999901,53080.06542312001 2025-10-30,21:58:12.000,303,11140063,116925,0,1761861491,13879.183536669989,46.19499275999988,53079.94664208001 2025-10-30,21:58:13.000,303,11140055,117005,0,1761861492,13879.237427149994,46.22318928000459,53079.883758 2025-10-30,21:58:14.000,303,11140070,117085,0,1761861493,13879.318262869994,46.23728754000331,53079.799912559996 2025-10-30,21:58:15.000,303,11139972,117085,0,1761861494,13879.34520810999,46.216140149997955,53079.64619592 2025-10-30,21:58:16.000,303,11139988,116885,0,1761861495,13879.39236228,46.251385800002026,53079.57632472 2025-10-30,21:58:17.000,303,11140031,117045,0,1761861496,13879.43278014,46.23728754000331,53079.450556560005 2025-10-30,21:58:18.000,303,11139988,117165,0,1761861497,13879.43278014,46.209091019998596,53079.359724 2025-10-30,21:58:19.000,303,11140047,116965,0,1761861498,13879.479934309995,46.18794363000052,53079.331775520004 2025-10-30,21:58:20.000,303,11139963,116965,0,1761861499,13879.58771526999,46.1738453700018,53079.24094296 2025-10-30,21:58:21.000,303,11140029,116925,0,1761861500,13879.830222429991,46.09630494000157,53079.1501104 2025-10-30,21:58:22.000,303,11140062,117045,0,1761861501,13880.153565309993,46.01171538000199,53079.09421344 2025-10-30,21:58:23.000,303,11139967,117205,0,1761861502,13880.200719480003,45.976469729997916,53079.01036800001 2025-10-30,21:58:24.000,303,11140016,117085,0,1761861503,13880.315236749993,45.94122408000112,53078.95447104 2025-10-30,21:58:25.000,303,11140031,116885,0,1761861504,13880.449962949999,45.905978430004325,53078.898574080005 2025-10-30,21:58:26.000,303,11140031,117045,0,1761861505,13880.48364449999,45.8284380000041,53078.85665136 2025-10-30,21:58:27.000,303,11139950,116805,0,1761861506,13880.530798669999,45.800241479999386,53078.74485744 2025-10-30,21:58:28.000,303,11139996,117125,0,1761861507,13880.61163439,45.79319235000003,53078.68896048 2025-10-30,21:58:29.000,303,11139999,117005,0,1761861508,13880.64531593999,45.807290609998745,53078.60511504001 2025-10-30,21:58:30.000,303,11140061,116925,0,1761861509,13880.74636058999,45.83548713000346,53078.57017944 2025-10-30,21:58:31.000,303,11140026,117005,0,1761861510,13880.76656951999,45.849585390002176,53078.493321120004 2025-10-30,21:58:32.000,303,11140012,116765,0,1761861511,13880.81372369,45.863683650000894,53078.47235976 2025-10-30,21:58:33.000,303,11140056,117285,0,1761861512,13881.096648710001,45.856634520001535,53078.40947568 2025-10-30,21:58:34.000,303,11140006,117085,0,1761861513,13881.244847529997,45.814339739998104,53078.35357872 2025-10-30,21:58:35.000,303,11140040,117165,0,1761861514,13881.278529080002,45.856634520001535,53078.290694639996 2025-10-30,21:58:36.000,303,11140085,117085,0,1761861515,13881.379573730002,45.814339739998104,53078.25575904 2025-10-30,21:58:37.000,303,11140034,117085,0,1761861516,13881.426727899998,45.79319235000003,53078.19287496 2025-10-30,21:58:38.000,303,11140052,117045,0,1761861517,13881.473882069993,45.75089757000387,53078.136978 2025-10-30,21:58:39.000,303,11140043,117085,0,1761861518,13881.547981479998,45.680406270003004,53078.10204240001 2025-10-30,21:58:40.000,303,11139980,117165,0,1761861519,13881.541245169989,45.70155366000108,53078.08108104001 2025-10-30,21:58:41.000,303,11140016,116965,0,1761861520,13881.561454099989,45.64516061999893,53077.98326136001 2025-10-30,21:58:42.000,303,11140030,116885,0,1761861521,13881.527772549998,45.631062360000215,53077.92037728 2025-10-30,21:58:43.000,303,11140057,117085,0,1761861522,13881.561454099989,45.64516061999893,53077.8574932 2025-10-30,21:58:44.000,303,11140056,117165,0,1761861523,13881.649026129999,45.638111489999574,53077.78762200001 2025-10-30,21:58:45.000,303,11140040,117085,0,1761861524,13881.689443989999,45.666308010004286,53077.724737920005 2025-10-30,21:58:46.000,303,11140017,116605,0,1761861525,13881.80396125999,45.69450453000172,53077.66185384 2025-10-30,21:58:47.000,303,11140084,116765,0,1761861526,13882.01278687,45.60286584000278,53077.605956880005 2025-10-30,21:58:48.000,303,11139996,117045,0,1761861527,13882.080149969996,45.5817184500047,53077.57800840001 2025-10-30,21:58:49.000,303,11139969,116925,0,1761861528,13882.235085100001,45.567620189998706,53077.53608568 2025-10-30,21:58:50.000,303,11140007,116965,0,1761861529,13882.369811299992,45.53237454000191,53077.45922736001 2025-10-30,21:58:51.000,303,11139996,117285,0,1761861530,13882.585373219998,45.49712888999784,53077.4033304 2025-10-30,21:58:52.000,303,11139996,117125,0,1761861531,13882.807671449998,45.46188324000104,53077.37538192 2025-10-30,21:58:53.000,303,11140023,117005,0,1761861532,13883.036705989995,45.43368672000361,53077.30551072 2025-10-30,21:58:54.000,303,11139995,116965,0,1761861533,13883.22532266999,45.3702445500021,53077.29153648001 2025-10-30,21:58:55.000,303,11139996,117285,0,1761861534,13883.41393935,45.30680238000059,53077.30551072 2025-10-30,21:58:56.000,303,11139970,117245,0,1761861535,13883.595819720002,45.229261950000364,53077.270575120005 2025-10-30,21:58:57.000,303,11140006,117085,0,1761861536,13883.811381639993,45.13762326000142,53077.21467816001 2025-10-30,21:58:58.000,303,11140026,116845,0,1761861537,13884.053888799994,45.10942674000398,53077.20769104 2025-10-30,21:58:59.000,303,11139969,117125,0,1761861538,13884.276187029995,45.10942674000398,53077.221665280005 2025-10-30,21:59:00.000,303,11140035,116965,0,1761861539,13884.316604889995,45.038935440003115,53077.20070392 2025-10-30,21:59:01.000,303,11140045,116965,0,1761861540,13884.41091323,45.003689789999044,53077.172755440006 2025-10-30,21:59:02.000,303,11140020,117285,0,1761861541,13884.518694189996,45.0248371800044,53077.18672968 2025-10-30,21:59:03.000,303,11140047,116965,0,1761861542,13884.63321146,44.94729675000417,53077.17974256 2025-10-30,21:59:04.000,303,11139977,117005,0,1761861543,13884.707310869991,44.91910022999946,53077.12384560001 2025-10-30,21:59:05.000,303,11139975,117325,0,1761861544,13884.720783489996,44.9120511000001,53077.13083272 2025-10-30,21:59:06.000,303,11140016,117045,0,1761861545,13884.862245999997,44.82746154000051,53077.10987136 2025-10-30,21:59:07.000,303,11139979,117085,0,1761861546,13884.909400169992,44.79926502000308,53077.08891 2025-10-30,21:59:08.000,303,11140042,117085,0,1761861547,13885.104753159998,44.820412410001154,53077.06096152 2025-10-30,21:59:09.000,303,11140027,117085,0,1761861548,13885.172116259993,44.806314150002436,53077.08192288 2025-10-30,21:59:10.000,303,11139975,116805,0,1761861549,13885.286633529999,44.820412410001154,53077.08891 2025-10-30,21:59:11.000,303,11139995,117005,0,1761861550,13885.387678179999,44.84155979999923,53077.04000016 2025-10-30,21:59:12.000,303,11140039,117085,0,1761861551,13885.50219544999,44.79221589000372,53077.04698728001 2025-10-30,21:59:13.000,303,11140032,117125,0,1761861552,13885.636921649995,44.820412410001154,53077.06794864 2025-10-30,21:59:14.000,303,11140039,116965,0,1761861553,13885.79185678,44.79926502000308,53077.09589712001 2025-10-30,21:59:15.000,303,11139975,117085,0,1761861554,13886.014155010002,44.67942980999942,53077.08891 2025-10-30,21:59:16.000,303,11140023,117085,0,1761861555,13886.101727039997,44.54549634000432,53077.07493576001 2025-10-30,21:59:17.000,303,11140064,117285,0,1761861556,13886.094990730002,44.38336635000451,53077.12384560001 2025-10-30,21:59:18.000,303,11139973,117005,0,1761861557,13886.121935969997,44.24238375000277,53077.06096152 2025-10-30,21:59:19.000,303,11140031,117245,0,1761861558,13886.135408590002,44.15074506000383,53077.09589712001 2025-10-30,21:59:20.000,303,11140033,116885,0,1761861559,13886.054572870002,44.002713330002734,53077.11685848001 2025-10-30,21:59:21.000,303,11139991,117085,0,1761861560,13885.980473459997,43.819435950004845,53077.06794864 2025-10-30,21:59:22.000,303,11140014,116965,0,1761861561,13885.886165119991,43.67140422000375,53077.07493576001 2025-10-30,21:59:23.000,303,11140027,117085,0,1761861562,13885.825538329991,43.600912920002884,53077.06096152 2025-10-30,21:59:24.000,303,11139977,116845,0,1761861563,13885.58303116999,43.530421620002016,53077.08192288 2025-10-30,21:59:25.000,303,11140015,117005,0,1761861564,13885.48872283,43.45288119000179,53077.005064560006 2025-10-30,21:59:26.000,303,11140020,116925,0,1761861565,13885.320315079989,43.354193370003486,53076.96314184 2025-10-30,21:59:27.000,303,11140023,116965,0,1761861566,13885.178852569989,43.28370207000262,53076.97012896 2025-10-30,21:59:28.000,303,11140000,117165,0,1761861567,13885.138434709988,43.2696038100039,53076.94218048 2025-10-30,21:59:29.000,303,11139918,116845,0,1761861568,13884.990235889993,43.185014250004315,53076.87230928 2025-10-30,21:59:30.000,303,11139997,117325,0,1761861569,13884.902663859997,43.17796511999768,53076.90025776 2025-10-30,21:59:31.000,303,11139954,116925,0,1761861570,13884.842037069997,43.128621210002166,53076.87230928 2025-10-30,21:59:32.000,303,11139982,116765,0,1761861571,13884.707310869991,43.10747382000409,53076.80243808 2025-10-30,21:59:33.000,303,11140015,117285,0,1761861572,13884.57258467,43.0581299100013,53076.78147672001 2025-10-30,21:59:34.000,303,11140040,117325,0,1761861573,13884.44459477999,43.0228842600045,53076.71160552001 2025-10-30,21:59:35.000,303,11139992,117045,0,1761861574,13884.296395959995,43.06517904000066,53076.69763128 2025-10-30,21:59:36.000,303,11140000,117365,0,1761861575,13884.16166975999,43.0228842600045,53076.648721440004 2025-10-30,21:59:37.000,303,11139952,117365,0,1761861576,13884.047152489999,43.0228842600045,53076.6347472 2025-10-30,21:59:38.000,303,11139988,116605,0,1761861577,13883.966316769998,43.01583512999787,53076.564876 2025-10-30,21:59:39.000,303,11139968,117125,0,1761861578,13883.858535809988,42.98763861000043,53076.53692752 2025-10-30,21:59:40.000,303,11139971,117045,0,1761861579,13883.649710199992,42.88190166000277,53076.501991920006 2025-10-30,21:59:41.000,303,11140016,117085,0,1761861580,13883.461093519996,42.76911557999847,53076.45308208001 2025-10-30,21:59:42.000,303,11139993,116925,0,1761861581,13883.259004219995,42.8114103600019,53076.390198 2025-10-30,21:59:43.000,303,11139967,117365,0,1761861582,13882.98955182,42.80436123000254,53076.39718512 2025-10-30,21:59:44.000,303,11140043,117005,0,1761861583,13882.747044659998,42.77616470999783,53076.37622376001 2025-10-30,21:59:45.000,303,11140022,116925,0,1761861584,13882.518010120002,42.853705139998056,53076.30635256001 2025-10-30,21:59:46.000,303,11139973,116925,0,1761861585,13882.329393439992,42.92419643999892,53076.25744272001 2025-10-30,21:59:47.000,303,11140036,117125,0,1761861586,13881.99257794,42.98763861000043,53076.23648136001 2025-10-30,21:59:48.000,303,11139966,117125,0,1761861587,13881.878060669995,42.959442090002995,53076.15263592 2025-10-30,21:59:49.000,303,11140019,117045,0,1761861588,13881.79048864,42.952392960003635,53076.04084200001 2025-10-30,21:59:50.000,303,11140007,116925,0,1761861589,13881.878060669995,42.76911557999847,53076.04084200001 2025-10-30,21:59:51.000,303,11139965,116885,0,1761861590,13881.709652919999,42.77616470999783,53076.04084200001 2025-10-30,21:59:52.000,303,11139983,116965,0,1761861591,13881.601871959989,42.853705139998056,53076.0059064 2025-10-30,21:59:53.000,303,11140052,117365,0,1761861592,13881.480618379988,42.87485253000341,53075.91507384 2025-10-30,21:59:54.000,303,11139955,117045,0,1761861593,13881.312210629992,42.853705139998056,53075.89411248 2025-10-30,21:59:55.000,303,11139998,116685,0,1761861594,13881.204429669997,42.81845949000126,53075.85218976001 2025-10-30,21:59:56.000,303,11139962,116565,0,1761861595,13880.961922509996,42.83255774999998,53075.866164 2025-10-30,21:59:57.000,303,11140023,116965,0,1761861596,13880.76656951999,42.853705139998056,53075.80327992001 2025-10-30,21:59:58.000,303,11140033,117205,0,1761861597,13880.557743909994,42.917147309999564,53075.73340872001 2025-10-30,21:59:59.000,303,11139984,117165,0,1761861598,13880.348918299998,42.93829470000492,53075.65655040001 2025-10-30,22:00:00.000,303,11139990,116965,0,1761861599,13880.254609959993,42.98058948000107,53075.642576160004 2025-10-30,22:00:01.000,303,11140025,117005,0,1761861600,13879.971684939992,43.00878599999851,53075.55873072 2025-10-30,22:00:02.000,303,11140008,117005,0,1761861601,13879.64834205999,43.10042469000473,53075.56571784001 2025-10-30,22:00:03.000,303,11140034,117285,0,1761861602,13879.35194442,43.135670340001525,53075.4818724 2025-10-30,22:00:04.000,303,11140028,117005,0,1761861603,13879.028601539998,43.1568177299996,53075.39103984 2025-10-30,22:00:05.000,303,11139978,117005,0,1761861604,13878.705258659997,43.20616164000239,53075.33514288 2025-10-30,22:00:06.000,303,11140035,117045,0,1761861605,13878.35497054,43.24140728999919,53075.279245920006 2025-10-30,22:00:07.000,303,11140003,116885,0,1761861606,13878.098990759994,43.24845641999855,53075.139503520004 2025-10-30,22:00:08.000,303,11139947,117125,0,1761861607,13877.836274669993,43.17091598999832,53075.111555040006 2025-10-30,22:00:09.000,303,11140020,116765,0,1761861608,13877.607240129997,43.142719470000884,53074.96482552001 2025-10-30,22:00:10.000,303,11139957,116965,0,1761861609,13877.384941899996,43.14976860000024,53074.84604448001 2025-10-30,22:00:11.000,303,11140014,116845,0,1761861610,13877.12896211999,43.14976860000024,53074.73425056 2025-10-30,22:00:12.000,303,11139974,116965,0,1761861611,13877.05486271,43.086326429998735,53074.7132892 2025-10-30,22:00:13.000,303,11139962,116965,0,1761861612,13876.92687281999,43.086326429998735,53074.55258544 2025-10-30,22:00:14.000,303,11140025,116925,0,1761861613,13876.731519829998,43.10747382000409,53074.44777864 2025-10-30,22:00:15.000,303,11140004,117285,0,1761861614,13876.468803739997,43.079277299999376,53074.3289976 2025-10-30,22:00:16.000,303,11139981,117125,0,1761861615,13876.394704329992,43.01583512999787,53074.21720368 2025-10-30,22:00:17.000,303,11139967,116925,0,1761861616,13876.334077539992,43.0581299100013,53074.154319600006 2025-10-30,22:00:18.000,303,11140014,117005,0,1761861617,13876.185878719996,43.14976860000024,53074.05649992001 2025-10-30,22:00:19.000,303,11139953,116965,0,1761861618,13876.07809776,43.12157208000281,53073.944706 2025-10-30,22:00:20.000,303,11140030,116925,0,1761861619,13876.003998349996,43.079277299999376,53073.82592496 2025-10-30,22:00:21.000,303,11140000,117165,0,1761861620,13875.862535839995,43.11452295000345,53073.78400224 2025-10-30,22:00:22.000,303,11140030,116965,0,1761861621,13875.70760070999,43.142719470000884,53073.65823408 2025-10-30,22:00:23.000,303,11140013,117245,0,1761861622,13875.599819749994,43.14976860000024,53073.581375760004 2025-10-30,22:00:24.000,303,11139988,117045,0,1761861623,13875.505511409989,43.16386685999896,53073.51849168 2025-10-30,22:00:25.000,303,11140009,116925,0,1761861624,13875.444884619988,43.12157208000281,53073.39272352 2025-10-30,22:00:26.000,303,11140019,116965,0,1761861625,13875.357312589993,43.135670340001525,53073.3508008 2025-10-30,22:00:27.000,303,11140020,117125,0,1761861626,13875.161959600002,43.11452295000345,53073.16214856 2025-10-30,22:00:28.000,303,11140039,117085,0,1761861627,13875.054178639992,43.16386685999896,53073.11323872 2025-10-30,22:00:29.000,303,11139992,116965,0,1761861628,13874.946397679996,43.1568177299996,53073.029393280005 2025-10-30,22:00:30.000,303,11139995,116885,0,1761861629,13874.872298269991,43.17796511999768,53072.959522080004 2025-10-30,22:00:31.000,303,11140021,116925,0,1761861630,13874.81167147999,43.20616164000239,53072.85471528001 2025-10-30,22:00:32.000,303,11140001,116645,0,1761861631,13874.62979110999,43.17091598999832,53072.73593424001 2025-10-30,22:00:33.000,303,11139988,116965,0,1761861632,13874.53548277,43.17091598999832,53072.65907592 2025-10-30,22:00:34.000,303,11140035,117005,0,1761861633,13874.387283949989,43.185014250004315,53072.54728200001 2025-10-30,22:00:35.000,303,11139980,116925,0,1761861634,13874.232348819998,43.1568177299996,53072.46343656 2025-10-30,22:00:36.000,303,11140036,116845,0,1761861635,13874.178458339993,43.185014250004315,53072.38657824 2025-10-30,22:00:37.000,303,11140036,116765,0,1761861636,13874.070677379998,43.20616164000239,53072.31670704 2025-10-30,22:00:38.000,303,11139959,117085,0,1761861637,13874.030259519997,43.21321077000175,53072.21888736 2025-10-30,22:00:39.000,303,11139984,116845,0,1761861638,13874.057204759993,43.12157208000281,53072.10709344 2025-10-30,22:00:40.000,303,11140083,117125,0,1761861639,13874.131304169998,43.079277299999376,53072.0581836 2025-10-30,22:00:41.000,303,11140006,117005,0,1761861640,13874.286239299989,43.05108078000194,53071.9883124 2025-10-30,22:00:42.000,303,11139960,117205,0,1761861641,13874.313184539998,43.093375559998094,53071.96735104001 2025-10-30,22:00:43.000,303,11139994,116845,0,1761861642,13874.306448229989,43.16386685999896,53071.904466960004 2025-10-30,22:00:44.000,303,11140032,116805,0,1761861643,13874.326657159989,43.17091598999832,53071.855557120005 2025-10-30,22:00:45.000,303,11140056,116885,0,1761861644,13874.292975609998,43.17796511999768,53071.82062152 2025-10-30,22:00:46.000,303,11139977,116965,0,1761861645,13874.279502989993,43.22730903000047,53071.7437632 2025-10-30,22:00:47.000,303,11140040,116885,0,1761861646,13874.319920849994,43.24845641999855,53071.7437632 2025-10-30,22:00:48.000,303,11139995,117125,0,1761861647,13874.387283949989,43.27665294000326,53071.64594352 2025-10-30,22:00:49.000,303,11140007,116885,0,1761861648,13874.47485598,43.29075120000198,53071.61100792001 2025-10-30,22:00:50.000,303,11140018,116885,0,1761861649,13874.582636939995,43.318947719999414,53071.590046560006 2025-10-30,22:00:51.000,303,11140083,116965,0,1761861650,13874.602845869995,43.33304597999813,53071.56209808001 2025-10-30,22:00:52.000,303,11139956,116845,0,1761861651,13874.58937324999,43.304849460000696,53071.48523976 2025-10-30,22:00:53.000,303,11140034,117125,0,1761861652,13874.623054799995,43.39648814999964,53071.41536856001 2025-10-30,22:00:54.000,303,11140031,116925,0,1761861653,13874.724099449995,43.39648814999964,53071.39440720001 2025-10-30,22:00:55.000,303,11139998,117125,0,1761861654,13874.744308379995,43.34714424000413,53071.31056176 2025-10-30,22:00:56.000,303,11140053,116965,0,1761861655,13874.81840779,43.354193370003486,53071.31056176 2025-10-30,22:00:57.000,303,11140024,117045,0,1761861656,13874.85882565,43.304849460000696,53071.233703440004 2025-10-30,22:00:58.000,303,11139964,116845,0,1761861657,13874.912716129991,43.318947719999414,53071.24767768001 2025-10-30,22:00:59.000,303,11140048,116925,0,1761861658,13874.993551849991,43.33304597999813,53071.19178072 2025-10-30,22:01:00.000,303,11139946,117085,0,1761861659,13874.959870300001,43.318947719999414,53071.17780648001 2025-10-30,22:01:01.000,303,11140015,117005,0,1761861660,13875.013760779992,43.27665294000326,53071.09396104 2025-10-30,22:01:02.000,303,11139992,117045,0,1761861661,13875.060914950001,43.255505549997906,53071.05203832 2025-10-30,22:01:03.000,303,11140002,117125,0,1761861662,13875.033969709992,43.22730903000047,53071.066012560004 2025-10-30,22:01:04.000,303,11140024,117085,0,1761861663,13875.060914950001,43.17091598999832,53071.05203832 2025-10-30,22:01:05.000,303,11140044,116925,0,1761861664,13875.047442329997,43.086326429998735,53070.968192880006 2025-10-30,22:01:06.000,303,11139964,116885,0,1761861665,13874.966606609996,43.0581299100013,53071.01011560001 2025-10-30,22:01:07.000,303,11139980,117125,0,1761861666,13874.89924351,42.93829470000492,53070.99614136 2025-10-30,22:01:08.000,303,11140017,116605,0,1761861667,13874.926188749996,42.903049050000845,53070.98216712 2025-10-30,22:01:09.000,303,11139997,116965,0,1761861668,13874.87903458,42.83255774999998,53071.01011560001 2025-10-30,22:01:10.000,303,11140017,116645,0,1761861669,13874.87903458,42.74796819000039,53070.96120576001 2025-10-30,22:01:11.000,303,11139974,116965,0,1761861670,13874.865561959996,42.677476889999525,53070.97518 2025-10-30,22:01:12.000,303,11140038,117005,0,1761861671,13874.83188040999,42.63518211000337,53070.98216712 2025-10-30,22:01:13.000,303,11139978,116925,0,1761861672,13874.85882565,42.60698558999866,53070.98216712 2025-10-30,22:01:14.000,303,11140016,117125,0,1761861673,13874.865561959996,42.494199510001636,53070.96120576001 2025-10-30,22:01:15.000,303,11139989,116845,0,1761861674,13874.825144099996,42.3532169099999,53070.98216712 2025-10-30,22:01:16.000,303,11140028,116965,0,1761861675,13874.885770889996,42.33911865000118,53070.98216712 2025-10-30,22:01:17.000,303,11139995,116765,0,1761861676,13874.852089339991,42.2192834400048,53070.91229592001 2025-10-30,22:01:18.000,303,11140012,117005,0,1761861677,13874.83861672,42.12059561999922,53070.898321680004 2025-10-30,22:01:19.000,303,11139995,116725,0,1761861678,13874.804935169996,42.01485867000156,53070.98216712 2025-10-30,22:01:20.000,303,11139953,116845,0,1761861679,13874.77125361999,41.82453216000431,53070.93325728 2025-10-30,22:01:21.000,303,11140017,117005,0,1761861680,13874.77125361999,41.66945130000386,53070.93325728 2025-10-30,22:01:22.000,303,11139989,116965,0,1761861681,13874.69715421,41.507321310004045,53070.89133456001 2025-10-30,22:01:23.000,303,11139982,117285,0,1761861682,13874.623054799995,41.39453522999975,53070.88434744 2025-10-30,22:01:24.000,303,11139944,116885,0,1761861683,13874.58937324999,41.29584741000144,53070.9053088 2025-10-30,22:01:25.000,303,11139948,117205,0,1761861684,13874.501801219994,41.19715959000314,53070.86338608 2025-10-30,22:01:26.000,303,11139979,116925,0,1761861685,13874.48832859999,41.06322612000076,53070.87037320001 2025-10-30,22:01:27.000,303,11140039,117005,0,1761861686,13874.461383359994,40.97158743000182,53070.82146336001 2025-10-30,22:01:28.000,303,11139979,117005,0,1761861687,13874.46811966999,40.88699787000223,53070.85639896 2025-10-30,22:01:29.000,303,11140004,117085,0,1761861688,13874.461383359994,40.8447030899988,53070.81447624 2025-10-30,22:01:30.000,303,11140007,116885,0,1761861689,13874.40749287999,40.80240831000265,53070.84242472001 2025-10-30,22:01:31.000,303,11139963,117285,0,1761861690,13874.434438119999,40.774211789997935,53070.87037320001 2025-10-30,22:01:32.000,303,11140002,117165,0,1761861691,13874.454647049999,40.71781875000306,53070.9053088 2025-10-30,22:01:33.000,303,11139998,117125,0,1761861692,13874.461383359994,40.816506570001366,53070.919283040006 2025-10-30,22:01:34.000,303,11140037,117165,0,1761861693,13874.414229189999,40.816506570001366,53070.9053088 2025-10-30,22:01:35.000,303,11140051,117285,0,1761861694,13874.400756569994,40.90814526000031,53070.94024440001 2025-10-30,22:01:36.000,303,11140056,116965,0,1761861695,13874.360338709994,40.90109613000095,53070.919283040006 2025-10-30,22:01:37.000,303,11140031,116965,0,1761861696,13874.313184539998,40.90814526000031,53070.947231520004 2025-10-30,22:01:38.000,303,11140012,116925,0,1761861697,13874.185194649988,40.93634177999775,53070.94024440001 2025-10-30,22:01:39.000,303,11140035,116725,0,1761861698,13874.138040479993,40.97863656000118,53070.97518 2025-10-30,22:01:40.000,303,11139933,117005,0,1761861699,13874.084150000002,41.006833079998614,53071.00312848 2025-10-30,22:01:41.000,303,11140013,116965,0,1761861700,13874.043732140002,41.006833079998614,53070.96120576001 2025-10-30,22:01:42.000,303,11139983,116965,0,1761861701,13874.003314280002,41.02093134000461,53070.97518 2025-10-30,22:01:43.000,303,11140002,116685,0,1761861702,13873.956160109992,40.93634177999775,53070.99614136 2025-10-30,22:01:44.000,303,11140016,116885,0,1761861703,13873.915742249992,40.90109613000095,53070.99614136 2025-10-30,22:01:45.000,303,11139988,116925,0,1761861704,13873.875324389992,40.89404700000159,53071.066012560004 2025-10-30,22:01:46.000,303,11139982,116965,0,1761861705,13873.855115459992,40.91519438999967,53071.07998680001 2025-10-30,22:01:47.000,303,11139990,116965,0,1761861706,13873.807961289996,40.96453830000246,53071.09396104 2025-10-30,22:01:48.000,303,11139961,116965,0,1761861707,13873.814697599992,41.01388220999797,53071.16383224 2025-10-30,22:01:49.000,303,11140001,117325,0,1761861708,13873.841642840001,40.992734819999896,53071.184793600005 2025-10-30,22:01:50.000,303,11140039,117125,0,1761861709,13873.841642840001,40.999783949999255,53071.233703440004 2025-10-30,22:01:51.000,303,11140011,117045,0,1761861710,13873.801224980001,40.999783949999255,53071.21274208 2025-10-30,22:01:52.000,303,11140015,116965,0,1761861711,13873.754070809991,41.02093134000461,53071.282613280004 2025-10-30,22:01:53.000,303,11140012,116925,0,1761861712,13873.861851770002,40.94339091000438,53071.26863904 2025-10-30,22:01:54.000,303,11140009,116845,0,1761861713,13873.969632729997,40.85175221999816,53071.31056176 2025-10-30,22:01:55.000,303,11139995,117165,0,1761861714,13873.935951179992,40.858801350004796,53071.38043296 2025-10-30,22:01:56.000,303,11140006,116925,0,1761861715,13873.794488669992,40.91519438999967,53071.38742008 2025-10-30,22:01:57.000,303,11139993,117005,0,1761861716,13873.63955354,40.93634177999775,53071.45729128 2025-10-30,22:01:58.000,303,11140031,116885,0,1761861717,13873.47114578999,40.91519438999967,53071.45729128 2025-10-30,22:01:59.000,303,11140006,117165,0,1761861718,13873.2757928,40.93634177999775,53071.47825264 2025-10-30,22:02:00.000,303,11139981,116845,0,1761861719,13873.087176119989,40.90109613000095,53071.51318824001 2025-10-30,22:02:01.000,303,11140039,116965,0,1761861720,13872.905295750003,40.93634177999775,53071.5341496 2025-10-30,22:02:02.000,303,11139986,116605,0,1761861721,13872.696470139992,40.9574891700031,53071.55511096 2025-10-30,22:02:03.000,303,11139950,116925,0,1761861722,13872.501117150001,40.94339091000438,53071.54812384 2025-10-30,22:02:04.000,303,11140032,117285,0,1761861723,13872.433754049991,40.98568569000054,53071.63196928001 2025-10-30,22:02:05.000,303,11140000,116845,0,1761861724,13872.23840106,41.02093134000461,53071.617995040004 2025-10-30,22:02:06.000,303,11139991,117005,0,1761861725,13872.13062009999,41.006833079998614,53071.569085200004 2025-10-30,22:02:07.000,303,11140025,117205,0,1761861726,13872.13062009999,40.96453830000246,53071.56209808001 2025-10-30,22:02:08.000,303,11139947,116765,0,1761861727,13872.05652069,40.97158743000182,53071.6040208 2025-10-30,22:02:09.000,303,11139934,117005,0,1761861728,13871.928530799989,41.01388220999797,53071.61100792001 2025-10-30,22:02:10.000,303,11140029,117085,0,1761861729,13871.814013529998,41.098471770004835,53071.62498216 2025-10-30,22:02:11.000,303,11139943,116925,0,1761861730,13871.814013529998,41.16191393999907,53071.65293064 2025-10-30,22:02:12.000,303,11139992,117005,0,1761861731,13871.834222459998,41.232405239999935,53071.61100792001 2025-10-30,22:02:13.000,303,11139986,116845,0,1761861732,13871.854431389998,41.281749150002724,53071.63196928001 2025-10-30,22:02:14.000,303,11139984,117085,0,1761861733,13871.787068289988,41.288798280002084,53071.66690488 2025-10-30,22:02:15.000,303,11140014,116965,0,1761861734,13871.733177809998,41.30994567000016,53071.62498216 2025-10-30,22:02:16.000,303,11140015,116885,0,1761861735,13871.618660539993,41.288798280002084,53071.617995040004 2025-10-30,22:02:17.000,303,11139940,117085,0,1761861736,13871.531088509997,41.267650890004006,53071.59703368 2025-10-30,22:02:18.000,303,11139997,117325,0,1761861737,13871.524352200002,41.274700020003365,53071.617995040004 2025-10-30,22:02:19.000,303,11140037,117045,0,1761861738,13871.477198029992,41.14781568000035,53071.617995040004 2025-10-30,22:02:20.000,303,11139944,117085,0,1761861739,13871.524352200002,41.06322612000076,53071.66690488 2025-10-30,22:02:21.000,303,11140035,116965,0,1761861740,13871.537824819992,41.01388220999797,53071.66690488 2025-10-30,22:02:22.000,303,11139943,117085,0,1761861741,13871.443516480002,41.06322612000076,53071.69485336 2025-10-30,22:02:23.000,303,11140005,117085,0,1761861742,13871.362680760001,41.11257003000355,53071.68087912001 2025-10-30,22:02:24.000,303,11140020,117045,0,1761861743,13871.315526589991,41.19011046000378,53071.65293064 2025-10-30,22:02:25.000,303,11140010,117285,0,1761861744,13871.22121825,41.24650349999865,53071.70184048 2025-10-30,22:02:26.000,303,11140040,117285,0,1761861745,13871.15385514999,41.3028965400008,53071.65293064 2025-10-30,22:02:28.000,303,11139960,117205,0,1761861747,13870.97871109,41.450928270001896,53071.63196928001 2025-10-30,22:02:29.000,303,11139979,117005,0,1761861748,13870.85745751,41.48617391999869,53071.63196928001 2025-10-30,22:02:30.000,303,11140039,117125,0,1761861749,13870.81030333999,41.55666521999956,53071.52716248 2025-10-30,22:02:31.000,303,11139959,117005,0,1761861750,13870.736203929999,41.66945130000386,53071.56209808001 2025-10-30,22:02:32.000,303,11140006,116965,0,1761861751,13870.641895589994,41.739942600004724,53071.520175360005 2025-10-30,22:02:33.000,303,11140041,117085,0,1761861752,13870.614950349998,41.859777810001106,53071.4293428 2025-10-30,22:02:34.000,303,11140015,117165,0,1761861753,13870.480224149993,41.83863042000303,53071.450304160004 2025-10-30,22:02:35.000,303,11139984,116925,0,1761861754,13870.399388429993,41.83863042000303,53071.41536856001 2025-10-30,22:02:36.000,303,11140034,117085,0,1761861755,13870.446542600002,41.88797432999854,53071.38742008 2025-10-30,22:02:37.000,303,11139985,116725,0,1761861756,13870.406124740002,41.916170850003255,53071.32453600001 2025-10-30,22:02:38.000,303,11140035,117005,0,1761861757,13870.338761639992,42.02190780000092,53071.2896004 2025-10-30,22:02:39.000,303,11140026,117125,0,1761861758,13870.264662230002,42.07125171000371,53071.22671632001 2025-10-30,22:02:40.000,303,11139970,117005,0,1761861759,13870.177090199992,42.050104319998354,53071.24767768001 2025-10-30,22:02:41.000,303,11140013,117125,0,1761861760,13870.163617580001,42.02190780000092,53071.21274208 2025-10-30,22:02:42.000,303,11140009,117045,0,1761861761,13870.183826510001,42.12059561999922,53071.21274208 2025-10-30,22:02:43.000,303,11140002,117165,0,1761861762,13870.089518169996,42.19108692000009,53071.17081936 2025-10-30,22:02:44.000,303,11140027,116925,0,1761861763,13870.06257293,42.19108692000009,53071.10793528001 2025-10-30,22:02:45.000,303,11140007,117165,0,1761861764,13870.00194614,42.18403779000073,53071.066012560004 2025-10-30,22:02:46.000,303,11139971,117285,0,1761861765,13869.95479196999,42.24747996000224,53071.03107696 2025-10-30,22:02:47.000,303,11139957,117125,0,1761861766,13869.927846729996,42.310922130003746,53070.99614136 2025-10-30,22:02:48.000,303,11140039,117085,0,1761861767,13869.91437410999,42.34616778000054,53071.01011560001 2025-10-30,22:02:49.000,303,11139978,117005,0,1761861768,13869.81332945999,42.451904729998205,53070.97518 2025-10-30,22:02:50.000,303,11139953,116925,0,1761861769,13869.91437410999,42.39551169000333,53070.9053088 2025-10-30,22:02:51.000,303,11139998,117205,0,1761861770,13869.907637799995,42.501248640000995,53070.919283040006 2025-10-30,22:02:52.000,303,11140022,117005,0,1761861771,13869.83353838999,42.508297770000354,53070.898321680004 2025-10-30,22:02:53.000,303,11140042,116965,0,1761861772,13869.766175289995,42.64928037000209,53070.898321680004 2025-10-30,22:02:54.000,303,11140012,117085,0,1761861773,13869.71902112,42.74091906000103,53070.84242472001 2025-10-30,22:02:55.000,303,11139996,117085,0,1761861774,13869.63144908999,42.82550862000062,53070.80748912 2025-10-30,22:02:56.000,303,11139930,116965,0,1761861775,13869.543877059994,42.97354035000171,53070.81447624 2025-10-30,22:02:57.000,303,11139985,117045,0,1761861776,13869.368732999988,43.079277299999376,53070.74460504001 2025-10-30,22:02:58.000,303,11139956,117285,0,1761861777,13869.335051449998,43.12157208000281,53070.71665656 2025-10-30,22:02:59.000,303,11139982,116925,0,1761861778,13869.281160969993,43.28370207000262,53070.6607596 2025-10-30,22:03:00.000,303,11140031,117125,0,1761861779,13869.308106209988,43.29780033000134,53070.60486264001 2025-10-30,22:03:01.000,303,11139959,117125,0,1761861780,13869.267688350003,43.39648814999964,53070.583901280006 2025-10-30,22:03:02.000,303,11140001,117165,0,1761861781,13869.301369899993,43.368291630002204,53070.54896568 2025-10-30,22:03:03.000,303,11140003,117205,0,1761861782,13869.314842519998,43.495175969997945,53070.53499144001 2025-10-30,22:03:04.000,303,11140020,117005,0,1761861783,13869.281160969993,43.593863790003525,53070.47909448 2025-10-30,22:03:05.000,303,11140002,117365,0,1761861784,13869.274424659998,43.64320769999904,53070.395249040004 2025-10-30,22:03:06.000,303,11139974,117245,0,1761861785,13869.287897279988,43.67845335000311,53070.416210400006 2025-10-30,22:03:07.000,303,11139965,117245,0,1761861786,13869.308106209988,43.66435509000439,53070.40223616 2025-10-30,22:03:08.000,303,11139957,117125,0,1761861787,13869.301369899993,43.68550248000247,53070.36730056001 2025-10-30,22:03:09.000,303,11139971,117285,0,1761861788,13869.254215729998,43.74894465000398,53070.40223616 2025-10-30,22:03:10.000,303,11139996,117405,0,1761861789,13869.193588939997,43.777141170001414,53070.36031344 2025-10-30,22:03:11.000,303,11139990,117285,0,1761861790,13869.166643700002,43.819435950004845,53070.33236496 2025-10-30,22:03:12.000,303,11140040,117205,0,1761861791,13869.092544289997,43.889927249998436,53070.26948088001 2025-10-30,22:03:13.000,303,11140030,117125,0,1761861792,13868.957818089992,43.953369419999945,53070.26249376 2025-10-30,22:03:14.000,303,11140001,117285,0,1761861793,13868.863509750001,43.96746767999866,53070.26948088001 2025-10-30,22:03:15.000,303,11139952,117045,0,1761861794,13868.7624651,43.92517290000251,53070.21358392 2025-10-30,22:03:16.000,303,11140029,117125,0,1761861795,13868.67489306999,43.960418549999304,53070.2065968 2025-10-30,22:03:17.000,303,11140007,117005,0,1761861796,13868.58058473,44.03795897999953,53070.15069984001 2025-10-30,22:03:18.000,303,11139961,117325,0,1761861797,13868.49974901,44.05910637000488,53070.108777120004 2025-10-30,22:03:19.000,303,11140014,117205,0,1761861798,13868.41891329,44.1084502800004,53070.12275136001 2025-10-30,22:03:20.000,303,11139936,117205,0,1761861799,13868.378495429999,44.11549940999976,53070.10179000001 2025-10-30,22:03:21.000,303,11139977,117245,0,1761861800,13868.344813879994,44.15779419000319,53070.05288016001 2025-10-30,22:03:22.000,303,11140019,117285,0,1761861801,13868.297659709999,44.15779419000319,53070.04589304 2025-10-30,22:03:23.000,303,11139962,117485,0,1761861802,13868.338077569999,44.20008896999934,53070.010957440005 2025-10-30,22:03:24.000,303,11139983,117125,0,1761861803,13868.317868639999,44.129597669998475,53070.00397032001 2025-10-30,22:03:25.000,303,11140041,117405,0,1761861804,13868.338077569999,44.0732046300036,53070.01794456 2025-10-30,22:03:26.000,303,11140057,117285,0,1761861805,13868.39870436,44.002713330002734,53069.962047600005 2025-10-30,22:03:27.000,303,11140064,117245,0,1761861806,13868.41217697999,43.896976379997795,53069.962047600005 2025-10-30,22:03:28.000,303,11139987,117205,0,1761861807,13868.43912222,43.84763247000228,53069.92012488 2025-10-30,22:03:29.000,303,11140037,117325,0,1761861808,13868.43912222,43.86877986000036,53069.962047600005 2025-10-30,22:03:30.000,303,11139993,117205,0,1761861809,13868.445858529994,43.80533768999885,53069.93409912001 2025-10-30,22:03:31.000,303,11139958,117445,0,1761861810,13868.425649599994,43.84058334000292,53069.92012488 2025-10-30,22:03:32.000,303,11139971,117205,0,1761861811,13868.41217697999,43.939271160001226,53069.941086240004 2025-10-30,22:03:33.000,303,11139948,117405,0,1761861812,13868.358286499999,43.88287811999908,53069.93409912001 2025-10-30,22:03:34.000,303,11139997,117245,0,1761861813,13868.311132329989,43.946320290000585,53069.93409912001 2025-10-30,22:03:35.000,303,11139964,117245,0,1761861814,13868.230296609989,43.988615070004016,53069.87121504 2025-10-30,22:03:36.000,303,11139991,117365,0,1761861815,13868.196615059998,44.06615550000424,53069.93409912001 2025-10-30,22:03:37.000,303,11140000,117565,0,1761861816,13868.162933509993,44.11549940999976,53069.87820216 2025-10-30,22:03:38.000,303,11140003,117325,0,1761861817,13868.115779339998,44.08025376000296,53069.87121504 2025-10-30,22:03:39.000,303,11139961,117285,0,1761861818,13868.115779339998,44.05910637000488,53069.857240799996 2025-10-30,22:03:40.000,303,11139966,117285,0,1761861819,13868.095570409998,44.04500810999889,53069.83627944001 2025-10-30,22:03:41.000,303,11139956,117365,0,1761861820,13868.034943619998,44.08025376000296,53069.81531808001 2025-10-30,22:03:42.000,303,11139991,117445,0,1761861821,13868.021470999993,44.09435202000168,53069.843266560005 2025-10-30,22:03:43.000,303,11140026,117205,0,1761861822,13868.055152549998,44.05910637000488,53069.78038248 2025-10-30,22:03:44.000,303,11139957,117245,0,1761861823,13868.115779339998,43.91812377000315,53069.77339536 2025-10-30,22:03:45.000,303,11140005,117205,0,1761861824,13868.061888859993,43.84763247000228,53069.73147264 2025-10-30,22:03:46.000,303,11140034,117325,0,1761861825,13868.048416240003,43.86877986000036,53069.75942112 2025-10-30,22:03:47.000,303,11139959,117445,0,1761861826,13868.041679929993,43.826485080004204,53069.689549919996 2025-10-30,22:03:48.000,303,11140000,117445,0,1761861827,13867.987789450002,43.777141170001414,53069.66160144 2025-10-30,22:03:49.000,303,11140028,117245,0,1761861828,13868.007998380002,43.79828855999949,53069.71749840001 2025-10-30,22:03:50.000,303,11139955,117325,0,1761861829,13867.960844209993,43.720748129999265,53069.70352416 2025-10-30,22:03:51.000,303,11139966,117245,0,1761861830,13867.906953730002,43.720748129999265,53069.65461432 2025-10-30,22:03:52.000,303,11140060,117325,0,1761861831,13867.974316829997,43.66435509000439,53069.59871736001 2025-10-30,22:03:53.000,303,11139955,117325,0,1761861832,13867.954107899997,43.63615856999968,53069.60570448 2025-10-30,22:03:54.000,303,11140003,117405,0,1761861833,13867.967580520002,43.62910944000032,53069.58474312 2025-10-30,22:03:55.000,303,11139998,117685,0,1761861834,13867.960844209993,43.55861813999945,53069.556794640004 2025-10-30,22:03:56.000,303,11140022,117565,0,1761861835,13867.927162660002,43.579765530004806,53069.61967872001 2025-10-30,22:03:57.000,303,11140021,117445,0,1761861836,13867.873272179997,43.600912920002884,53069.6126916 2025-10-30,22:03:58.000,303,11140005,117525,0,1761861837,13867.906953730002,43.600912920002884,53069.577756000006 2025-10-30,22:03:59.000,303,11139963,117245,0,1761861838,13867.994525759997,43.65730595999776,53069.61967872001 2025-10-30,22:04:00.000,303,11140042,117485,0,1761861839,13867.967580520002,43.63615856999968,53069.52884616001 2025-10-30,22:04:01.000,303,11139980,117045,0,1761861840,13867.940635279992,43.65730595999776,53069.4729492 2025-10-30,22:04:02.000,303,11139989,117285,0,1761861841,13867.974316829997,43.70664987000055,53069.54980752001 2025-10-30,22:04:03.000,303,11140040,117445,0,1761861842,13868.021470999993,43.74189552000462,53069.556794640004 2025-10-30,22:04:04.000,303,11140021,117565,0,1761861843,13868.001262069993,43.720748129999265,53069.577756000006 2025-10-30,22:04:05.000,303,11139937,117685,0,1761861844,13868.034943619998,43.74894465000398,53069.56378176 2025-10-30,22:04:06.000,303,11140043,117445,0,1761861845,13868.061888859993,43.777141170001414,53069.58474312 2025-10-30,22:04:07.000,303,11139990,117245,0,1761861846,13868.169669819988,43.84763247000228,53069.53583328 2025-10-30,22:04:08.000,303,11140015,117565,0,1761861847,13868.223560299994,43.88287811999908,53069.59173024 2025-10-30,22:04:09.000,303,11140001,117565,0,1761861848,13868.33134125999,43.889927249998436,53069.59173024 2025-10-30,22:04:10.000,303,11139967,117405,0,1761861849,13868.486276389995,43.85468160000164,53069.56378176 2025-10-30,22:04:11.000,303,11139978,117765,0,1761861850,13868.546903179995,43.896976379997795,53069.57076888001 2025-10-30,22:04:12.000,303,11140055,117325,0,1761861851,13868.67489306999,43.90402551000443,53069.626665840005 2025-10-30,22:04:13.000,303,11140006,117365,0,1761861852,13868.816355579991,43.91107464000379,53069.6126916 2025-10-30,22:04:14.000,303,11139963,117605,0,1761861853,13868.951081779996,43.93222203000187,53069.66858856001 2025-10-30,22:04:15.000,303,11139968,117525,0,1761861854,13869.011708569997,43.88287811999908,53069.689549919996 2025-10-30,22:04:16.000,303,11139996,117365,0,1761861855,13869.119489529992,43.91107464000379,53069.724485520004 2025-10-30,22:04:17.000,303,11140005,117485,0,1761861856,13869.166643700002,43.87582898999972,53069.71749840001 2025-10-30,22:04:18.000,303,11139994,117405,0,1761861857,13869.240743109993,43.86877986000036,53069.71749840001 2025-10-30,22:04:19.000,303,11139999,117245,0,1761861858,13869.348524069988,43.889927249998436,53069.78038248 2025-10-30,22:04:20.000,303,11139976,117565,0,1761861859,13869.388941929989,43.939271160001226,53069.81531808001 2025-10-30,22:04:21.000,303,11139974,117605,0,1761861860,13869.489986579989,43.946320290000585,53069.83627944001 2025-10-30,22:04:22.000,303,11139980,117685,0,1761861861,13869.463041339994,44.03795897999953,53069.85025368 2025-10-30,22:04:23.000,303,11139974,117725,0,1761861862,13869.55061336999,44.1084502800004,53069.87820216 2025-10-30,22:04:24.000,303,11139998,117565,0,1761861863,13869.61797647,44.136646799997834,53069.941086240004 2025-10-30,22:04:25.000,303,11139963,117685,0,1761861864,13869.745966359995,43.988615070004016,53069.96903472 2025-10-30,22:04:26.000,303,11139936,117725,0,1761861865,13869.86048363,44.03090985000017,53069.94807336 2025-10-30,22:04:27.000,303,11139964,117445,0,1761861866,13869.94131935,44.08730289000232,53070.00397032001 2025-10-30,22:04:28.000,303,11139985,117565,0,1761861867,13870.049100309996,44.15779419000319,53070.03191880001 2025-10-30,22:04:29.000,303,11139989,117605,0,1761861868,13870.177090199992,44.10140115000104,53070.03890592 2025-10-30,22:04:30.000,303,11140007,117645,0,1761861869,13870.406124740002,43.80533768999885,53070.108777120004 2025-10-30,22:04:31.000,303,11139971,117405,0,1761861870,13870.621686659993,43.66435509000439,53070.22057104001 2025-10-30,22:04:32.000,303,11139980,117845,0,1761861871,13870.763149169994,43.67140422000375,53070.21358392 2025-10-30,22:04:33.000,303,11140009,117645,0,1761861872,13870.85745751,43.69960074000119,53070.248519520006 2025-10-30,22:04:34.000,303,11139980,117525,0,1761861873,13870.91134798999,43.73484638999798,53070.29044224001 2025-10-30,22:04:35.000,303,11139974,117645,0,1761861874,13870.985447399995,43.74189552000462,53070.37428768 2025-10-30,22:04:36.000,303,11140021,117965,0,1761861875,13871.03260156999,43.720748129999265,53070.42319752 2025-10-30,22:04:37.000,303,11139989,117645,0,1761861876,13871.05954681,43.79828855999949,53070.43717176001 2025-10-30,22:04:38.000,303,11139954,117765,0,1761861877,13871.05954681,43.83353421000356,53070.43018464 2025-10-30,22:04:39.000,303,11140023,117645,0,1761861878,13871.07975574,43.86877986000036,53070.514030080005 2025-10-30,22:04:40.000,303,11139941,117565,0,1761861879,13871.046074189995,43.946320290000585,53070.54197856 2025-10-30,22:04:41.000,303,11139969,117725,0,1761861880,13871.046074189995,44.02386072000081,53070.59787552 2025-10-30,22:04:42.000,303,11140022,117605,0,1761861881,13871.086492049995,44.122548539999116,53070.62582400001 2025-10-30,22:04:43.000,303,11139990,117605,0,1761861882,13871.086492049995,44.15779419000319,53070.64678536 2025-10-30,22:04:44.000,303,11139960,117845,0,1761861883,13871.07301942999,44.24238375000277,53070.64678536 2025-10-30,22:04:45.000,303,11140020,117685,0,1761861884,13871.07975574,44.27762939999957,53070.681720960005 2025-10-30,22:04:46.000,303,11139982,117765,0,1761861885,13871.09322835999,44.29172765999829,53070.751592160006 2025-10-30,22:04:47.000,303,11139979,117645,0,1761861886,13871.066283119995,44.33402244000172,53070.78652776 2025-10-30,22:04:48.000,303,11140022,118005,0,1761861887,13871.05281049999,44.362218959999154,53070.82845048 2025-10-30,22:04:49.000,303,11140008,117685,0,1761861888,13871.01239263999,44.319924180003,53070.85639896 2025-10-30,22:04:50.000,303,11139949,117765,0,1761861889,13871.03260156999,44.348120700000436,53070.82845048 2025-10-30,22:04:51.000,303,11140058,117965,0,1761861890,13870.99892002,44.355169829999795,53070.86338608 2025-10-30,22:04:52.000,303,11139968,117645,0,1761861891,13871.01239263999,44.362218959999154,53070.87736032 2025-10-30,22:04:53.000,303,11139950,117565,0,1761861892,13870.985447399995,44.36926808999851,53070.91229592001 2025-10-30,22:04:54.000,303,11140025,117685,0,1761861893,13870.99892002,44.397464610003226,53070.95421864 2025-10-30,22:04:55.000,303,11139964,117685,0,1761861894,13871.03260156999,44.411562870001944,53070.97518 2025-10-30,22:04:56.000,303,11139973,116765,0,1761861895,13871.05954681,44.362218959999154,53070.93325728 2025-10-30,22:04:57.000,303,11140038,117605,0,1761861896,13871.106700979995,44.31287505000364,53070.91229592001 2025-10-30,22:04:58.000,303,11140016,117565,0,1761861897,13871.15385514999,44.319924180003,53071.01011560001 2025-10-30,22:04:59.000,303,11139976,117525,0,1761861898,13871.19427300999,44.32697331000236,53070.97518 2025-10-30,22:05:00.000,303,11140017,117645,0,1761861899,13871.20100932,44.171892450001906,53071.02408984 2025-10-30,22:05:01.000,303,11139992,117725,0,1761861900,13871.275108729991,44.15779419000319,53071.066012560004 2025-10-30,22:05:02.000,303,11139974,117805,0,1761861901,13871.362680760001,44.171892450001906,53071.066012560004 2025-10-30,22:05:03.000,303,11140018,117605,0,1761861902,13871.409834929997,44.122548539999116,53071.10094816 2025-10-30,22:05:04.000,303,11139982,117885,0,1761861903,13871.456989099992,44.04500810999889,53071.12190952 2025-10-30,22:05:05.000,303,11139968,117725,0,1761861904,13871.510879579997,43.953369419999945,53071.10793528001 2025-10-30,22:05:06.000,303,11140054,117605,0,1761861905,13871.510879579997,43.946320290000585,53071.12190952 2025-10-30,22:05:07.000,303,11139955,117805,0,1761861906,13871.537824819992,43.91812377000315,53071.149858 2025-10-30,22:05:08.000,303,11140006,117565,0,1761861907,13871.578242679992,43.87582898999972,53071.12190952 2025-10-30,22:05:09.000,303,11140036,117725,0,1761861908,13871.625396850002,43.85468160000164,53071.135883760006 2025-10-30,22:05:10.000,303,11139977,117885,0,1761861909,13871.625396850002,43.88287811999908,53071.2197292 2025-10-30,22:05:11.000,303,11139975,117725,0,1761861910,13871.638869469993,43.87582898999972,53071.184793600005 2025-10-30,22:05:12.000,303,11139966,117805,0,1761861911,13871.638869469993,43.88287811999908,53071.21274208 2025-10-30,22:05:13.000,303,11140024,117965,0,1761861912,13871.733177809998,43.896976379997795,53071.254664800006 2025-10-30,22:05:14.000,303,11139967,117605,0,1761861913,13871.800540909993,43.90402551000443,53071.233703440004 2025-10-30,22:05:15.000,303,11140007,117565,0,1761861914,13871.854431389998,43.91107464000379,53071.303574640006 2025-10-30,22:05:16.000,303,11140042,117365,0,1761861915,13871.894849249999,43.889927249998436,53071.34549736001 2025-10-30,22:05:17.000,303,11139982,117725,0,1761861916,13872.002630209994,43.819435950004845,53071.33851024 2025-10-30,22:05:18.000,303,11139942,117725,0,1761861917,13872.022839139994,43.69255161000183,53071.303574640006 2025-10-30,22:05:19.000,303,11139991,118245,0,1761861918,13872.07672962,43.69960074000119,53071.38043296 2025-10-30,22:05:20.000,303,11139968,117725,0,1761861919,13872.13062009999,43.66435509000439,53071.3594716 2025-10-30,22:05:21.000,303,11139979,117645,0,1761861920,13872.164301649995,43.6502568299984,53071.41536856001 2025-10-30,22:05:22.000,303,11139967,117925,0,1761861921,13872.17777427,43.57271639999817,53071.39440720001 2025-10-30,22:05:23.000,303,11139985,117725,0,1761861922,13872.164301649995,43.55861813999945,53071.36645872 2025-10-30,22:05:24.000,303,11140047,117965,0,1761861923,13872.164301649995,43.579765530004806,53071.46427840001 2025-10-30,22:05:25.000,303,11140026,117925,0,1761861924,13872.19124688999,43.544519880000735,53071.48523976 2025-10-30,22:05:26.000,303,11139971,117805,0,1761861925,13872.17103795999,43.579765530004806,53071.48523976 2025-10-30,22:05:27.000,303,11139994,117805,0,1761861926,13872.164301649995,43.530421620002016,53071.520175360005 2025-10-30,22:05:28.000,303,11139957,117565,0,1761861927,13872.19124688999,43.50927423000394,53071.51318824001 2025-10-30,22:05:29.000,303,11139969,117925,0,1761861928,13872.19124688999,43.52337249000266,53071.52716248 2025-10-30,22:05:30.000,303,11140054,117965,0,1761861929,13872.164301649995,43.495175969997945,53071.57607232 2025-10-30,22:05:31.000,303,11139994,117685,0,1761861930,13872.15756534,43.38943902000028,53071.58305944001 2025-10-30,22:05:32.000,303,11140034,117805,0,1761861931,13872.1979832,43.41763553999772,53071.57607232 2025-10-30,22:05:33.000,303,11139984,117765,0,1761861932,13872.204719509995,43.32599684999877,53071.62498216 2025-10-30,22:05:34.000,303,11140002,117765,0,1761861933,13872.27881892,43.29075120000198,53071.63196928001 2025-10-30,22:05:35.000,303,11140003,118085,0,1761861934,13872.27881892,43.192063380003674,53071.63196928001 2025-10-30,22:05:36.000,303,11140011,117845,0,1761861935,13872.4000725,43.192063380003674,53071.638956400006 2025-10-30,22:05:37.000,303,11139991,117805,0,1761861936,13872.447226669996,43.135670340001525,53071.673892 2025-10-30,22:05:38.000,303,11140024,117885,0,1761861937,13872.48090822,43.11452295000345,53071.687866240005 2025-10-30,22:05:39.000,303,11140035,117925,0,1761861938,13872.615634419992,43.079277299999376,53071.72280184 2025-10-30,22:05:40.000,303,11140054,118325,0,1761861939,13872.622370730001,43.00173686999915,53071.72978896001 2025-10-30,22:05:41.000,303,11140047,117965,0,1761861940,13872.709942759997,42.98058948000107,53071.687866240005 2025-10-30,22:05:42.000,303,11140043,117845,0,1761861941,13872.649315969997,42.88895079000213,53071.71581472 2025-10-30,22:05:43.000,303,11139979,117925,0,1761861942,13872.642579660002,42.86075427000469,53071.76472456 2025-10-30,22:05:44.000,303,11140027,117965,0,1761861943,13872.649315969997,42.88190166000277,53071.757737440006 2025-10-30,22:05:45.000,303,11140011,117925,0,1761861944,13872.676261209992,42.87485253000341,53071.785685920004 2025-10-30,22:05:46.000,303,11139998,118005,0,1761861945,13872.662788590002,42.846656009998696,53071.757737440006 2025-10-30,22:05:47.000,303,11140044,117885,0,1761861946,13872.629107039997,42.8114103600019,53071.79966016001 2025-10-30,22:05:48.000,303,11139979,118245,0,1761861947,13872.568480249996,42.8114103600019,53071.86254424 2025-10-30,22:05:49.000,303,11139976,118245,0,1761861948,13872.501117150001,42.79026297000382,53071.91145408 2025-10-30,22:05:50.000,303,11140021,118204,0,1761861949,13872.453962979991,42.76911557999847,53071.86254424 2025-10-30,22:05:51.000,303,11140017,117885,0,1761861950,13872.406808809996,42.83255774999998,53071.86254424 2025-10-30,22:05:52.000,303,11140013,118045,0,1761861951,13872.39333618999,42.86075427000469,53071.89049272 2025-10-30,22:05:53.000,303,11140047,117845,0,1761861952,13872.33944571,42.83255774999998,53071.8835056 2025-10-30,22:05:54.000,303,11140058,117885,0,1761861953,13872.305764159995,42.88190166000277,53071.98132528 2025-10-30,22:05:55.000,303,11140041,118245,0,1761861954,13872.1979832,42.93829470000492,53071.974338160006 2025-10-30,22:05:56.000,303,11140045,118204,0,1761861955,13872.15756534,42.952392960003635,53071.91844120001 2025-10-30,22:05:57.000,303,11140067,118204,0,1761861956,13872.144092719995,43.0228842600045,53071.93940256 2025-10-30,22:05:58.000,303,11139941,118365,0,1761861957,13871.982421279994,43.06517904000066,53071.93940256 2025-10-30,22:05:59.000,303,11140071,118125,0,1761861958,13871.948739729989,43.128621210002166,53071.91145408 2025-10-30,22:06:00.000,303,11140044,118005,0,1761861959,13871.800540909993,43.05108078000194,53071.96735104001 2025-10-30,22:06:01.000,303,11139999,118485,0,1761861960,13871.793804599998,43.079277299999376,53071.974338160006 2025-10-30,22:06:02.000,303,11140027,118165,0,1761861961,13871.692759949998,43.128621210002166,53071.89747984001 2025-10-30,22:06:03.000,303,11140067,118165,0,1761861962,13871.638869469993,43.10747382000409,53071.96735104001 2025-10-30,22:06:04.000,303,11140056,117725,0,1761861963,13871.618660539993,43.06517904000066,53071.8835056 2025-10-30,22:06:05.000,303,11140037,117885,0,1761861964,13871.598451609992,43.079277299999376,53071.91145408 2025-10-30,22:06:06.000,303,11139964,118245,0,1761861965,13871.537824819992,43.05108078000194,53071.8835056 2025-10-30,22:06:07.000,303,11140057,118085,0,1761861966,13871.510879579997,43.06517904000066,53071.89747984001 2025-10-30,22:06:08.000,303,11140022,117965,0,1761861967,13871.517615889992,42.98763861000043,53071.904466960004 2025-10-30,22:06:09.000,303,11139998,118005,0,1761861968,13871.497406959992,42.959442090002995,53071.89747984001 2025-10-30,22:06:10.000,303,11140002,118085,0,1761861969,13871.463725410002,42.959442090002995,53071.8835056 2025-10-30,22:06:11.000,303,11140038,118204,0,1761861970,13871.504143270002,43.02993339000386,53071.806647280006 2025-10-30,22:06:12.000,303,11139983,118085,0,1761861971,13871.483934340002,43.10042469000473,53071.79267304 2025-10-30,22:06:13.000,303,11140022,118245,0,1761861972,13871.443516480002,43.135670340001525,53071.757737440006 2025-10-30,22:06:14.000,303,11139985,118045,0,1761861973,13871.436780169992,43.185014250004315,53071.7437632 2025-10-30,22:06:15.000,303,11139969,118125,0,1761861974,13871.423307550001,43.29780033000134,53071.75075032001 2025-10-30,22:06:16.000,303,11140026,117845,0,1761861975,13871.376153379992,43.37534076000156,53071.72978896001 2025-10-30,22:06:17.000,303,11140013,118245,0,1761861976,13871.302053970001,43.46697945000051,53071.69485336 2025-10-30,22:06:18.000,303,11140005,118165,0,1761861977,13871.328999209996,43.47402857999987,53071.69485336 2025-10-30,22:06:19.000,303,11139962,118405,0,1761861978,13871.342471830001,43.45288119000179,53071.68087912001 2025-10-30,22:06:20.000,303,11139950,118245,0,1761861979,13871.302053970001,43.488126839998586,53071.736776080004 2025-10-30,22:06:21.000,303,11140017,118365,0,1761861980,13871.19427300999,43.45288119000179,53071.70882760001 2025-10-30,22:06:22.000,303,11139983,117885,0,1761861981,13871.126909909995,43.44583206000243,53071.71581472 2025-10-30,22:06:23.000,303,11139950,118325,0,1761861982,13871.03260156999,43.43878293000307,53071.69485336 2025-10-30,22:06:24.000,303,11140031,118085,0,1761861983,13870.95176584999,43.37534076000156,53071.673892 2025-10-30,22:06:25.000,303,11140056,118165,0,1761861984,13870.83051226999,43.34714424000413,53071.68087912001 2025-10-30,22:06:26.000,303,11140017,118204,0,1761861985,13870.79009440999,43.29780033000134,53071.68087912001 2025-10-30,22:06:27.000,303,11140067,118485,0,1761861986,13870.641895589994,43.2696038100039,53071.638956400006 2025-10-30,22:06:28.000,303,11139994,118085,0,1761861987,13870.621686659993,43.2696038100039,53071.638956400006 2025-10-30,22:06:29.000,303,11140009,118445,0,1761861988,13870.547587249988,43.27665294000326,53071.6040208 2025-10-30,22:06:30.000,303,11139964,118245,0,1761861989,13870.527378319988,43.318947719999414,53071.58305944001 2025-10-30,22:06:31.000,303,11140033,118365,0,1761861990,13870.507169389988,43.34714424000413,53071.59703368 2025-10-30,22:06:32.000,303,11139946,118204,0,1761861991,13870.460015219993,43.38238989000092,53071.62498216 2025-10-30,22:06:33.000,303,11139968,118285,0,1761861992,13870.466751530003,43.39648814999964,53071.58305944001 2025-10-30,22:06:34.000,303,11140013,118365,0,1761861993,13870.419597359993,43.48107770999923,53071.569085200004 2025-10-30,22:06:35.000,303,11139968,118285,0,1761861994,13870.412861049997,43.544519880000735,53071.54812384 2025-10-30,22:06:36.000,303,11139973,118405,0,1761861995,13870.439806289993,43.55861813999945,53071.54812384 2025-10-30,22:06:37.000,303,11140000,118245,0,1761861996,13870.338761639992,43.56566726999881,53071.55511096 2025-10-30,22:06:38.000,303,11140001,118445,0,1761861997,13870.318552709992,43.57271639999817,53071.471265520006 2025-10-30,22:06:39.000,303,11139995,118365,0,1761861998,13870.325289020002,43.579765530004806,53071.499214 2025-10-30,22:06:40.000,303,11139963,118285,0,1761861999,13870.298343779992,43.50927423000394,53071.43632992 2025-10-30,22:06:41.000,303,11140060,118605,0,1761862000,13870.332025329997,43.41763553999772,53071.47825264 2025-10-30,22:06:42.000,303,11140019,118525,0,1761862001,13870.358970569992,43.38943902000028,53071.471265520006 2025-10-30,22:06:43.000,303,11140046,118525,0,1761862002,13870.372443189997,43.38943902000028,53071.44331704001 2025-10-30,22:06:44.000,303,11140039,118605,0,1761862003,13870.399388429993,43.34714424000413,53071.471265520006 2025-10-30,22:06:45.000,303,11140014,118525,0,1761862004,13870.372443189997,43.311898590000055,53071.45729128 2025-10-30,22:06:46.000,303,11140040,118325,0,1761862005,13870.338761639992,43.29075120000198,53071.44331704001 2025-10-30,22:06:47.000,303,11140024,118445,0,1761862006,13870.325289020002,43.32599684999877,53071.44331704001 2025-10-30,22:06:48.000,303,11140022,118805,0,1761862007,13870.365706880002,43.368291630002204,53071.45729128 2025-10-30,22:06:49.000,303,11140035,118565,0,1761862008,13870.332025329997,43.43878293000307,53071.40838144 2025-10-30,22:06:50.000,303,11140015,118565,0,1761862009,13870.298343779992,43.488126839998586,53071.40838144 2025-10-30,22:06:51.000,303,11139970,118805,0,1761862010,13870.278134849992,43.530421620002016,53071.43632992 2025-10-30,22:06:52.000,303,11139986,118365,0,1761862011,13870.237716989992,43.63615856999968,53071.40838144 2025-10-30,22:06:53.000,303,11140036,118525,0,1761862012,13870.170353889996,43.66435509000439,53071.38742008 2025-10-30,22:06:54.000,303,11139997,118605,0,1761862013,13870.082781860001,43.720748129999265,53071.3594716 2025-10-30,22:06:55.000,303,11140025,118485,0,1761862014,13870.055836619991,43.763042910002696,53071.352484480005 2025-10-30,22:06:56.000,303,11140010,118765,0,1761862015,13869.887428869995,43.75599378000334,53071.31056176 2025-10-30,22:06:57.000,303,11140024,118725,0,1761862016,13869.75270266999,43.78419030000077,53071.29658752001 2025-10-30,22:06:58.000,303,11140021,118685,0,1761862017,13869.61797647,43.727797259998624,53071.27562616001 2025-10-30,22:06:59.000,303,11139993,118845,0,1761862018,13869.469777649989,43.65730595999776,53071.26165192 2025-10-30,22:07:00.000,303,11139961,118125,0,1761862019,13869.368732999988,43.69255161000183,53071.22671632001 2025-10-30,22:07:01.000,303,11140014,118565,0,1761862020,13869.207061560002,43.579765530004806,53071.20575496001 2025-10-30,22:07:02.000,303,11140023,118525,0,1761862021,13869.072335359997,43.42468467000435,53071.233703440004 2025-10-30,22:07:03.000,303,11140054,118525,0,1761862022,13868.984763330001,43.33304597999813,53071.09396104 2025-10-30,22:07:04.000,303,11139949,118605,0,1761862023,13868.84330082,43.255505549997906,53071.0450512 2025-10-30,22:07:05.000,303,11140010,118285,0,1761862024,13868.69510199999,43.192063380003674,53070.98216712 2025-10-30,22:07:06.000,303,11140074,118525,0,1761862025,13868.67489306999,43.093375559998094,53070.97518 2025-10-30,22:07:07.000,303,11139971,118725,0,1761862026,13868.587321039995,43.00878599999851,53070.919283040006 2025-10-30,22:07:08.000,303,11140031,118725,0,1761862027,13868.61426627999,42.97354035000171,53070.87037320001 2025-10-30,22:07:09.000,303,11139970,118405,0,1761862028,13868.668156759995,42.93829470000492,53070.82146336001 2025-10-30,22:07:10.000,303,11139943,118565,0,1761862029,13868.796146649991,42.93829470000492,53070.730630800004 2025-10-30,22:07:11.000,303,11139998,118765,0,1761862030,13868.82309189,42.959442090002995,53070.72364368001 2025-10-30,22:07:12.000,303,11140029,118565,0,1761862031,13868.924136540001,43.03698252000322,53070.65377248001 2025-10-30,22:07:13.000,303,11139945,118565,0,1761862032,13869.011708569997,43.17091598999832,53070.66774672 2025-10-30,22:07:14.000,303,11139958,118885,0,1761862033,13869.099280599992,43.22025990000111,53070.63979824 2025-10-30,22:07:15.000,303,11139989,118725,0,1761862034,13869.186852630002,43.311898590000055,53070.583901280006 2025-10-30,22:07:16.000,303,11140015,118885,0,1761862035,13869.287897279988,43.45288119000179,53070.53499144001 2025-10-30,22:07:17.000,303,11140021,118725,0,1761862036,13869.301369899993,43.50222510000458,53070.514030080005 2025-10-30,22:07:18.000,303,11140019,118685,0,1761862037,13869.388941929989,43.586814660004165,53070.47909448 2025-10-30,22:07:19.000,303,11139978,118725,0,1761862038,13869.442832409994,43.62910944000032,53070.47909448 2025-10-30,22:07:20.000,303,11140008,118405,0,1761862039,13869.510195509989,43.600912920002884,53070.43018464 2025-10-30,22:07:21.000,303,11139973,118685,0,1761862040,13869.577558609999,43.60796205000224,53070.45813312001 2025-10-30,22:07:22.000,303,11139980,118325,0,1761862041,13869.57082229999,43.586814660004165,53070.444158880004 2025-10-30,22:07:23.000,303,11139946,118765,0,1761862042,13869.597767539999,43.55861813999945,53070.395249040004 2025-10-30,22:07:24.000,303,11140024,118445,0,1761862043,13869.65839433,43.495175969997945,53070.416210400006 2025-10-30,22:07:25.000,303,11139984,118765,0,1761862044,13869.725757429995,43.34714424000413,53070.36730056001 2025-10-30,22:07:26.000,303,11139932,118765,0,1761862045,13869.81332945999,43.23435815999983,53070.3812748 2025-10-30,22:07:27.000,303,11139946,118565,0,1761862046,13869.887428869995,43.142719470000884,53070.346339200005 2025-10-30,22:07:28.000,303,11140013,118765,0,1761862047,13869.97500089999,42.99468773999979,53070.36031344 2025-10-30,22:07:29.000,303,11139946,118565,0,1761862048,13870.049100309996,42.917147309999564,53070.37428768 2025-10-30,22:07:30.000,303,11139980,118605,0,1761862049,13870.150144959996,42.895999920001486,53070.31839072001 2025-10-30,22:07:31.000,303,11139973,118445,0,1761862050,13870.244453300002,42.88190166000277,53070.297429360005 2025-10-30,22:07:32.000,303,11139954,118605,0,1761862051,13870.365706880002,42.952392960003635,53070.297429360005 2025-10-30,22:07:33.000,303,11139942,118725,0,1761862052,13870.561059869993,43.12157208000281,53070.248519520006 2025-10-30,22:07:34.000,303,11140021,118845,0,1761862053,13870.709258689989,43.33304597999813,53070.276468000004 2025-10-30,22:07:35.000,303,11139956,118765,0,1761862054,13870.83051226999,43.551569010000094,53070.297429360005 2025-10-30,22:07:36.000,303,11139993,118725,0,1761862055,13871.005656329995,43.826485080004204,53070.30441648 2025-10-30,22:07:37.000,303,11140030,118845,0,1761862056,13871.086492049995,44.05910637000488,53070.36031344 2025-10-30,22:07:38.000,303,11140008,118685,0,1761862057,13871.187536699996,44.319924180003,53070.37428768 2025-10-30,22:07:39.000,303,11139973,118845,0,1761862058,13871.268372419996,44.587791120000475,53070.346339200005 2025-10-30,22:07:40.000,303,11140007,118605,0,1761862059,13871.288581349996,44.71467546000349,53070.40922328001 2025-10-30,22:07:41.000,303,11140027,118725,0,1761862060,13871.308790279996,44.806314150002436,53070.444158880004 2025-10-30,22:07:42.000,303,11139988,118885,0,1761862061,13871.308790279996,44.92614935999882,53070.47210736 2025-10-30,22:07:43.000,303,11139983,118925,0,1761862062,13871.288581349996,44.96844414000225,53070.514030080005 2025-10-30,22:07:44.000,303,11140035,118805,0,1761862063,13871.22121825,44.989591530000325,53070.5908884 2025-10-30,22:07:45.000,303,11139931,118685,0,1761862064,13871.19427300999,45.07418108999991,53070.54896568 2025-10-30,22:07:46.000,303,11139994,118725,0,1761862065,13871.15385514999,45.15172152000014,53070.56992704 2025-10-30,22:07:47.000,303,11139978,118925,0,1761862066,13871.1201736,45.229261950000364,53070.67473384001 2025-10-30,22:07:48.000,303,11140008,118765,0,1761862067,13871.09322835999,45.32794976999867,53070.62582400001 2025-10-30,22:07:49.000,303,11140067,118605,0,1761862068,13871.09996467,45.51122715000383,53070.61883688 2025-10-30,22:07:50.000,303,11139982,118925,0,1761862069,13871.05954681,45.58876758000406,53070.66774672 2025-10-30,22:07:51.000,303,11140045,118805,0,1761862070,13871.05954681,45.77204496000195,53070.66774672 2025-10-30,22:07:52.000,303,11139940,118685,0,1761862071,13871.066283119995,46.05401015999814,53070.67473384001 2025-10-30,22:07:53.000,303,11139984,119045,0,1761862072,13871.005656329995,46.23023841000395,53070.6607596 2025-10-30,22:07:54.000,303,11139998,118725,0,1761862073,13870.99218370999,46.3853192700044,53070.65377248001 2025-10-30,22:07:55.000,303,11139943,118885,0,1761862074,13870.95176584999,46.51220361000014,53070.681720960005 2025-10-30,22:07:56.000,303,11139979,118845,0,1761862075,13870.945029539995,46.64613708000252,53070.6956952 2025-10-30,22:07:57.000,303,11140030,119005,0,1761862076,13870.83051226999,46.74482490000082,53070.66774672 2025-10-30,22:07:58.000,303,11140079,118805,0,1761862077,13870.79009440999,46.78711968000425,53070.63979824 2025-10-30,22:07:59.000,303,11139962,119125,0,1761862078,13870.742940239994,46.82236533000105,53070.66774672 2025-10-30,22:08:00.000,303,11140025,118525,0,1761862079,13870.722731309994,46.77302141999826,53070.68870808 2025-10-30,22:08:01.000,303,11139974,119205,0,1761862080,13870.689049759989,46.7659722899989,53070.62582400001 2025-10-30,22:08:02.000,303,11140025,119165,0,1761862081,13870.742940239994,46.723677510002744,53070.61883688 2025-10-30,22:08:03.000,303,11140065,118845,0,1761862082,13870.729467619989,46.73777577000146,53070.61883688 2025-10-30,22:08:04.000,303,11140056,119005,0,1761862083,13870.695786069999,46.7307266400021,53070.57691416001 2025-10-30,22:08:05.000,303,11139993,118885,0,1761862084,13870.722731309994,46.68843185999867,53070.611849760004 2025-10-30,22:08:06.000,303,11139959,119005,0,1761862085,13870.641895589994,46.667284470000595,53070.562939920004 2025-10-30,22:08:07.000,303,11140009,118565,0,1761862086,13870.547587249988,46.64613708000252,53070.514030080005 2025-10-30,22:08:08.000,303,11139959,119005,0,1761862087,13870.527378319988,46.68843185999867,53070.49306872 2025-10-30,22:08:09.000,303,11140037,118965,0,1761862088,13870.486960460003,46.64613708000252,53070.465120240005 2025-10-30,22:08:10.000,303,11140043,119125,0,1761862089,13870.406124740002,46.63908795000316,53070.50704296001 2025-10-30,22:08:11.000,303,11140088,119045,0,1761862090,13870.385915810002,46.70253012000467,53070.47909448 2025-10-30,22:08:12.000,303,11139972,118925,0,1761862091,13870.365706880002,46.80121794000297,53070.416210400006 2025-10-30,22:08:13.000,303,11139950,119165,0,1761862092,13870.311816399997,46.82236533000105,53070.395249040004 2025-10-30,22:08:14.000,303,11139996,118965,0,1761862093,13870.298343779992,46.86466011000448,53070.3812748 2025-10-30,22:08:15.000,303,11139952,119285,0,1761862094,13870.257925919992,46.92810227999871,53070.30441648 2025-10-30,22:08:16.000,303,11139956,119085,0,1761862095,13870.204035440001,46.97039706000214,53070.25550664 2025-10-30,22:08:17.000,303,11140028,118925,0,1761862096,13870.271398539997,46.99859357999958,53070.26249376 2025-10-30,22:08:18.000,303,11140000,119165,0,1761862097,13870.305080090002,47.04088836000301,53070.3114036 2025-10-30,22:08:19.000,303,11139984,119285,0,1761862098,13870.358970569992,47.069084880000446,53070.248519520006 2025-10-30,22:08:20.000,303,11140032,119085,0,1761862099,13870.358970569992,47.10433053000452,53070.227558160004 2025-10-30,22:08:21.000,303,11139979,119045,0,1761862100,13870.332025329997,47.118428790003236,53070.24153240001 2025-10-30,22:08:22.000,303,11140000,119165,0,1761862101,13870.352234259997,47.11137966000388,53070.18563544 2025-10-30,22:08:23.000,303,11140018,119085,0,1761862102,13870.399388429993,47.15367444000003,53070.21358392 2025-10-30,22:08:24.000,303,11140000,119165,0,1761862103,13870.433069979998,47.16072356999939,53070.23454528 2025-10-30,22:08:25.000,303,11140002,119045,0,1761862104,13870.433069979998,47.11137966000388,53070.30441648 2025-10-30,22:08:26.000,303,11140064,119085,0,1761862105,13870.493696769998,47.06203575000109,53070.19960968001 2025-10-30,22:08:27.000,303,11140029,119125,0,1761862106,13870.635159279998,46.98449532000086,53070.22057104001 2025-10-30,22:08:28.000,303,11140057,119445,0,1761862107,13870.796830719999,46.82941446000041,53070.19960968001 2025-10-30,22:08:29.000,303,11140007,119165,0,1761862108,13870.817039649999,46.77302141999826,53070.22057104001 2025-10-30,22:08:30.000,303,11140015,119485,0,1761862109,13870.83724858,46.75187403000018,53070.248519520006 2025-10-30,22:08:31.000,303,11139978,119365,0,1761862110,13870.89113905999,46.674333599999954,53070.22057104001 2025-10-30,22:08:32.000,303,11139956,119245,0,1761862111,13870.823775959994,46.63908795000316,53070.2065968 2025-10-30,22:08:33.000,303,11139961,119365,0,1761862112,13870.85745751,46.60384229999909,53070.19960968001 2025-10-30,22:08:34.000,303,11139977,119245,0,1761862113,13870.89113905999,46.64613708000252,53070.19262256 2025-10-30,22:08:35.000,303,11139975,119245,0,1761862114,13870.884402749994,46.667284470000595,53070.22057104001 2025-10-30,22:08:36.000,303,11140030,119245,0,1761862115,13870.884402749994,46.709579250004026,53070.19262256 2025-10-30,22:08:37.000,303,11140040,119085,0,1761862116,13870.95176584999,46.69548098999803,53070.16467408 2025-10-30,22:08:38.000,303,11140037,119245,0,1761862117,13870.945029539995,46.70253012000467,53070.108777120004 2025-10-30,22:08:39.000,303,11140049,119325,0,1761862118,13870.945029539995,46.674333599999954,53070.129738480005 2025-10-30,22:08:40.000,303,11140026,119085,0,1761862119,13870.95850216,46.59679316999973,53070.08781576 2025-10-30,22:08:41.000,303,11140037,119525,0,1761862120,13870.965238469995,46.55449839000357,53070.108777120004 2025-10-30,22:08:42.000,303,11139990,119405,0,1761862121,13870.95850216,46.47695796000335,53070.15768696 2025-10-30,22:08:43.000,303,11140041,119485,0,1761862122,13870.99218370999,46.40646666000248,53070.10179000001 2025-10-30,22:08:44.000,303,11139951,119445,0,1761862123,13871.01239263999,46.27958231999946,53070.10179000001 2025-10-30,22:08:45.000,303,11140034,119165,0,1761862124,13871.03260156999,46.216140149997955,53070.10179000001 2025-10-30,22:08:46.000,303,11140003,119525,0,1761862125,13871.066283119995,46.14564885000436,53070.01794456 2025-10-30,22:08:47.000,303,11139999,119245,0,1761862126,13871.20100932,46.11745232999965,53070.07384152001 2025-10-30,22:08:48.000,303,11139951,119525,0,1761862127,13871.288581349996,46.075157550003496,53070.10179000001 2025-10-30,22:08:49.000,303,11140016,119485,0,1761862128,13871.328999209996,46.032862770000065,53070.11576424 2025-10-30,22:08:50.000,303,11140012,119405,0,1761862129,13871.416571239992,46.025813640000706,53070.129738480005 2025-10-30,22:08:51.000,303,11140062,119645,0,1761862130,13871.355944449992,46.032862770000065,53070.129738480005 2025-10-30,22:08:52.000,303,11139993,119405,0,1761862131,13871.382889690001,46.01876451000135,53070.129738480005 2025-10-30,22:08:53.000,303,11140001,119365,0,1761862132,13871.423307550001,45.99761712000327,53070.11576424 2025-10-30,22:08:54.000,303,11139991,119525,0,1761862133,13871.591715299997,45.976469729997916,53070.17166120001 2025-10-30,22:08:55.000,303,11139930,119605,0,1761862134,13871.712968879998,45.93417495000176,53070.09480288 2025-10-30,22:08:56.000,303,11139978,119685,0,1761862135,13871.787068289988,45.89188016999833,53070.09480288 2025-10-30,22:08:57.000,303,11139959,119645,0,1761862136,13871.867904009989,45.8284380000041,53070.15768696 2025-10-30,22:08:58.000,303,11139954,119685,0,1761862137,13871.962212349994,45.73679930999788,53070.108777120004 2025-10-30,22:08:59.000,303,11139988,119525,0,1761862138,13872.07672962,45.65220974999829,53070.14371272 2025-10-30,22:09:00.000,303,11140047,119525,0,1761862139,13872.204719509995,45.631062360000215,53070.12275136001 2025-10-30,22:09:01.000,303,11140038,119565,0,1761862140,13872.29229153999,45.631062360000215,53070.12275136001 2025-10-30,22:09:02.000,303,11140061,119765,0,1761862141,13872.39333618999,45.631062360000215,53070.16467408 2025-10-30,22:09:03.000,303,11140007,119845,0,1761862142,13872.507853459996,45.59581671000342,53070.16467408 2025-10-30,22:09:04.000,303,11140007,119804,0,1761862143,13872.602161800001,45.631062360000215,53070.18563544 2025-10-30,22:09:05.000,303,11140015,119605,0,1761862144,13872.689733829997,45.69450453000172,53070.19262256 2025-10-30,22:09:06.000,303,11139960,119685,0,1761862145,13872.831196339997,45.72270104999916,53070.178648320005 2025-10-30,22:09:07.000,303,11140022,119565,0,1761862146,13872.972658849998,45.77204496000195,53070.19262256 2025-10-30,22:09:08.000,303,11140011,119845,0,1761862147,13873.066967189989,45.78614322000067,53070.25550664 2025-10-30,22:09:09.000,303,11139933,119965,0,1761862148,13873.201693389994,45.77204496000195,53070.26249376 2025-10-30,22:09:10.000,303,11140005,119685,0,1761862149,13873.24884755999,45.79319235000003,53070.26948088001 2025-10-30,22:09:11.000,303,11140057,119804,0,1761862150,13873.444200549995,45.74384844000451,53070.28345512 2025-10-30,22:09:12.000,303,11140003,119525,0,1761862151,13873.525036269995,45.72975017999852,53070.30441648 2025-10-30,22:09:13.000,303,11140038,119885,0,1761862152,13873.61260829999,45.64516061999893,53070.28345512 2025-10-30,22:09:14.000,303,11140019,120005,0,1761862153,13873.6799714,45.624013230000855,53070.33935208001 2025-10-30,22:09:15.000,303,11139991,119965,0,1761862154,13873.807961289996,45.624013230000855,53070.30441648 2025-10-30,22:09:16.000,303,11139998,119845,0,1761862155,13873.922478560002,45.5817184500047,53070.346339200005 2025-10-30,22:09:17.000,303,11139985,119965,0,1761862156,13874.023523210002,45.49007975999848,53070.38826192001 2025-10-30,22:09:18.000,303,11139949,119765,0,1761862157,13874.138040479993,45.504178020004474,53070.395249040004 2025-10-30,22:09:19.000,303,11139944,119804,0,1761862158,13874.279502989993,45.52532541000255,53070.43018464 2025-10-30,22:09:20.000,303,11140050,119804,0,1761862159,13874.340129779994,45.49712888999784,53070.444158880004 2025-10-30,22:09:21.000,303,11140061,120045,0,1761862160,13874.441174429994,45.49712888999784,53070.45813312001 2025-10-30,22:09:22.000,303,11139956,119885,0,1761862161,13874.54895538999,45.504178020004474,53070.47909448 2025-10-30,22:09:23.000,303,11140010,120045,0,1761862162,13874.663472659995,45.49007975999848,53070.47909448 2025-10-30,22:09:24.000,303,11140055,119804,0,1761862163,13874.724099449995,45.49007975999848,53070.50704296001 2025-10-30,22:09:25.000,303,11139990,119804,0,1761862164,13874.852089339991,45.504178020004474,53070.514030080005 2025-10-30,22:09:26.000,303,11139986,120245,0,1761862165,13874.973342919991,45.53237454000191,53070.47210736 2025-10-30,22:09:27.000,303,11140042,119765,0,1761862166,13875.081123880002,45.567620189998706,53070.54197856 2025-10-30,22:09:28.000,303,11140052,120125,0,1761862167,13875.128278049997,45.58876758000406,53070.59787552 2025-10-30,22:09:29.000,303,11140025,119925,0,1761862168,13875.242795320002,45.567620189998706,53070.62582400001 2025-10-30,22:09:30.000,303,11140015,120085,0,1761862169,13875.350576279998,45.54647280000063,53070.5908884 2025-10-30,22:09:31.000,303,11140014,120045,0,1761862170,13875.404466759988,45.51122715000383,53070.64678536 2025-10-30,22:09:32.000,303,11139946,120085,0,1761862171,13875.505511409989,45.48303062999912,53070.681720960005 2025-10-30,22:09:33.000,303,11140000,120085,0,1761862172,13875.593083439999,45.47598149999976,53070.730630800004 2025-10-30,22:09:34.000,303,11140026,119885,0,1761862173,13875.72780963999,45.46188324000104,53070.71665656 2025-10-30,22:09:35.000,303,11139995,120205,0,1761862174,13875.78843642999,45.447784980002325,53070.779540640004 2025-10-30,22:09:36.000,303,11139982,120165,0,1761862175,13875.882744769995,45.49007975999848,53070.77255352001 2025-10-30,22:09:37.000,303,11139985,120085,0,1761862176,13875.92989893999,45.454834110001684,53070.800502000006 2025-10-30,22:09:38.000,303,11140022,119845,0,1761862177,13875.902953699995,45.53237454000191,53070.849411840005 2025-10-30,22:09:39.000,303,11140044,120005,0,1761862178,13875.943371559995,45.54647280000063,53070.85639896 2025-10-30,22:09:40.000,303,11139989,120085,0,1761862179,13876.05115251999,45.53942367000127,53070.85639896 2025-10-30,22:09:41.000,303,11140033,120085,0,1761862180,13876.105042999996,45.53237454000191,53070.89133456001 2025-10-30,22:09:42.000,303,11139997,120005,0,1761862181,13876.253241819992,45.48303062999912,53070.89133456001 2025-10-30,22:09:43.000,303,11140018,119765,0,1761862182,13876.462067430002,45.440735850002966,53070.968192880006 2025-10-30,22:09:44.000,303,11140007,119965,0,1761862183,13876.583321009988,45.43368672000361,53070.94024440001 2025-10-30,22:09:45.000,303,11140061,119804,0,1761862184,13876.684365659989,45.454834110001684,53071.01011560001 2025-10-30,22:09:46.000,303,11140024,120325,0,1761862185,13876.792146619999,45.41253932999825,53070.95421864 2025-10-30,22:09:47.000,303,11139996,120285,0,1761862186,13876.93360913,45.398441069999535,53071.05203832 2025-10-30,22:09:48.000,303,11140001,120085,0,1761862187,13876.99423592,45.405490199998894,53071.066012560004 2025-10-30,22:09:49.000,303,11140065,120485,0,1761862188,13877.02791746999,45.41958846000489,53071.0450512 2025-10-30,22:09:50.000,303,11139998,120285,0,1761862189,13877.081807949995,45.41958846000489,53071.07998680001 2025-10-30,22:09:51.000,303,11139991,120085,0,1761862190,13877.07507164,45.447784980002325,53071.05203832 2025-10-30,22:09:52.000,303,11140007,120405,0,1761862191,13877.05486271,45.47598149999976,53071.114922400004 2025-10-30,22:09:53.000,303,11139998,120325,0,1761862192,13877.12896211999,45.49007975999848,53071.10793528001 2025-10-30,22:09:54.000,303,11139971,120325,0,1761862193,13877.162643669995,45.53237454000191,53071.15684512001 2025-10-30,22:09:55.000,303,11140031,120285,0,1761862194,13877.10875318999,45.616964100001496,53071.19876784 2025-10-30,22:09:56.000,303,11139944,120485,0,1761862195,13877.01444485,45.55352192999999,53071.22671632001 2025-10-30,22:09:57.000,303,11139969,120205,0,1761862196,13877.00770853999,45.504178020004474,53071.24767768001 2025-10-30,22:09:58.000,303,11139978,120365,0,1761862197,13876.97402699,45.49712888999784,53071.24767768001 2025-10-30,22:09:59.000,303,11140056,120205,0,1761862198,13876.92687281999,45.447784980002325,53071.2896004 2025-10-30,22:10:00.000,303,11139941,120165,0,1761862199,13876.92687281999,45.405490199998894,53071.2896004 2025-10-30,22:10:01.000,303,11139972,120085,0,1761862200,13876.9134002,45.3702445500021,53071.33851024 2025-10-30,22:10:02.000,303,11140033,120125,0,1761862201,13876.832564479999,45.38434281000082,53071.31056176 2025-10-30,22:10:03.000,303,11140067,120005,0,1761862202,13876.82582816999,45.33499889999803,53071.37344584001 2025-10-30,22:10:04.000,303,11139952,120365,0,1761862203,13876.805619239989,45.30680238000059,53071.37344584001 2025-10-30,22:10:05.000,303,11139974,120165,0,1761862204,13876.839300789994,45.24336020999908,53071.41536856001 2025-10-30,22:10:06.000,303,11139991,120125,0,1761862205,13876.859509719994,45.29270412000187,53071.3594716 2025-10-30,22:10:07.000,303,11139971,120685,0,1761862206,13876.859509719994,45.33499889999803,53071.422355680006 2025-10-30,22:10:08.000,303,11140058,120285,0,1761862207,13876.832564479999,45.32090063999931,53071.401394320004 2025-10-30,22:10:09.000,303,11139942,120285,0,1761862208,13876.771937689999,45.33499889999803,53071.450304160004 2025-10-30,22:10:10.000,303,11140038,120125,0,1761862209,13876.738256139994,45.36319542000274,53071.46427840001 2025-10-30,22:10:11.000,303,11139998,119845,0,1761862210,13876.670893039998,45.440735850002966,53071.44331704001 2025-10-30,22:10:12.000,303,11140103,120405,0,1761862211,13876.576584699993,45.4689323700004,53071.471265520006 2025-10-30,22:10:13.000,303,11140021,120485,0,1761862212,13876.489012669997,45.51827628000319,53071.44331704001 2025-10-30,22:10:14.000,303,11140039,120405,0,1761862213,13876.394704329992,45.5817184500047,53071.520175360005 2025-10-30,22:10:15.000,303,11139952,120325,0,1761862214,13876.233032889992,45.680406270003004,53071.50620112 2025-10-30,22:10:16.000,303,11139995,120405,0,1761862215,13876.0376799,45.7156519199998,53071.471265520006 2025-10-30,22:10:17.000,303,11140042,120405,0,1761862216,13875.882744769995,45.79319235000003,53071.45729128 2025-10-30,22:10:18.000,303,11139995,120645,0,1761862217,13875.71433702,45.800241479999386,53071.499214 2025-10-30,22:10:19.000,303,11139959,120405,0,1761862218,13875.532456649998,45.8284380000041,53071.47825264 2025-10-30,22:10:20.000,303,11139988,120525,0,1761862219,13875.397730449993,45.905978430004325,53071.499214 2025-10-30,22:10:21.000,303,11140013,120405,0,1761862220,13875.263004250002,45.92007669000304,53071.4293428 2025-10-30,22:10:22.000,303,11140066,120485,0,1761862221,13875.087860189997,45.99056799000391,53071.450304160004 2025-10-30,22:10:23.000,303,11140046,120605,0,1761862222,13875.020497090001,45.99056799000391,53071.36645872 2025-10-30,22:10:24.000,303,11140043,120285,0,1761862223,13874.953133989991,46.039911899999424,53071.40838144 2025-10-30,22:10:25.000,303,11139976,120485,0,1761862224,13874.892507199991,46.04696102999878,53071.39440720001 2025-10-30,22:10:26.000,303,11140006,120605,0,1761862225,13874.845353029996,46.09630494000157,53071.38742008 2025-10-30,22:10:27.000,303,11139988,120925,0,1761862226,13874.804935169996,46.13155058999837,53071.40838144 2025-10-30,22:10:28.000,303,11140001,120445,0,1761862227,13874.804935169996,46.09630494000157,53071.39440720001 2025-10-30,22:10:29.000,303,11140058,120405,0,1761862228,13874.744308379995,46.15269798000372,53071.2896004 2025-10-30,22:10:30.000,303,11140092,120485,0,1761862229,13874.643263729995,46.14564885000436,53071.31754888 2025-10-30,22:10:31.000,303,11140051,120445,0,1761862230,13874.602845869995,46.18794363000052,53071.352484480005 2025-10-30,22:10:32.000,303,11139957,120685,0,1761862231,13874.53548277,46.16679624000244,53071.33152312 2025-10-30,22:10:33.000,303,11139961,120485,0,1761862232,13874.380547639994,46.216140149997955,53071.303574640006 2025-10-30,22:10:34.000,303,11140022,120525,0,1761862233,13874.252557749998,46.258434930001386,53071.2896004 2025-10-30,22:10:35.000,303,11140025,120165,0,1761862234,13874.158249409993,46.14564885000436,53071.24767768001 2025-10-30,22:10:36.000,303,11139977,120485,0,1761862235,13874.111095239998,46.089255810002214,53071.2896004 2025-10-30,22:10:37.000,303,11139955,120485,0,1761862236,13874.090886309998,45.98351886000455,53071.233703440004 2025-10-30,22:10:38.000,303,11140001,120445,0,1761862237,13874.030259519997,45.9623714699992,53071.12889664001 2025-10-30,22:10:39.000,303,11139935,120565,0,1761862238,13873.861851770002,45.89892929999769,53071.17081936 2025-10-30,22:10:40.000,303,11140061,120685,0,1761862239,13873.942687490002,45.905978430004325,53071.135883760006 2025-10-30,22:10:41.000,303,11140053,120725,0,1761862240,13873.929214869997,45.905978430004325,53071.05203832 2025-10-30,22:10:42.000,303,11140038,120565,0,1761862241,13873.929214869997,45.88483103999897,53071.086973920006 2025-10-30,22:10:43.000,303,11139968,120485,0,1761862242,13873.942687490002,45.814339739998104,53071.03806408001 2025-10-30,22:10:44.000,303,11140030,120765,0,1761862243,13873.962896420002,45.82138887000474,53071.01011560001 2025-10-30,22:10:45.000,303,11139986,120685,0,1761862244,13874.016786899992,45.77909409000131,53071.05203832 2025-10-30,22:10:46.000,303,11140082,120805,0,1761862245,13874.057204759993,45.814339739998104,53070.97518 2025-10-30,22:10:47.000,303,11140066,120525,0,1761862246,13874.010050589997,45.84253626000282,53070.968192880006 2025-10-30,22:10:48.000,303,11140142,120605,0,1761862247,13874.090886309998,45.88483103999897,53070.9053088 2025-10-30,22:10:49.000,303,11140139,120685,0,1761862248,13874.171722029998,45.92007669000304,53070.82146336001 2025-10-30,22:10:50.000,303,11139975,120645,0,1761862249,13874.198667269993,45.92007669000304,53070.9053088 2025-10-30,22:10:51.000,303,11140047,120445,0,1761862250,13874.198667269993,46.025813640000706,53070.81447624 2025-10-30,22:10:52.000,303,11139921,120645,0,1761862251,13874.178458339993,46.06810842000414,53070.82845048 2025-10-30,22:10:53.000,303,11139926,120885,0,1761862252,13874.178458339993,45.99056799000391,53070.800502000006 2025-10-30,22:10:54.000,303,11139986,120685,0,1761862253,13874.185194649988,46.05401015999814,53070.751592160006 2025-10-30,22:10:55.000,303,11139967,120805,0,1761862254,13874.178458339993,46.12450145999901,53070.82146336001 2025-10-30,22:10:56.000,303,11140087,120805,0,1761862255,13874.232348819998,46.089255810002214,53070.78652776 2025-10-30,22:10:57.000,303,11139970,120645,0,1761862256,13874.225612509988,46.06810842000414,53070.72364368001 2025-10-30,22:10:58.000,303,11139996,120685,0,1761862257,13874.299711919994,46.025813640000706,53070.65377248001 2025-10-30,22:10:59.000,303,11139916,120805,0,1761862258,13874.346866089989,46.09630494000157,53070.57691416001 2025-10-30,22:11:00.000,303,11139950,120845,0,1761862259,13874.420965499994,46.04696102999878,53070.632811120005 2025-10-30,22:11:01.000,303,11140005,120645,0,1761862260,13874.48832859999,46.025813640000706,53070.50005584 2025-10-30,22:11:02.000,303,11139961,120205,0,1761862261,13874.5556917,46.05401015999814,53070.63979824 2025-10-30,22:11:03.000,303,11140072,120845,0,1761862262,13874.703890519995,46.06105929000478,53070.5210172 2025-10-30,22:11:04.000,303,11140095,120805,0,1761862263,13874.77125361999,46.04696102999878,53070.5210172 2025-10-30,22:11:05.000,303,11140063,120805,0,1761862264,13874.87903458,46.032862770000065,53070.583901280006 2025-10-30,22:11:06.000,303,11140150,120685,0,1761862265,13874.993551849991,46.025813640000706,53070.42319752 2025-10-30,22:11:07.000,303,11140023,120805,0,1761862266,13875.121541740002,45.905978430004325,53070.514030080005 2025-10-30,22:11:08.000,303,11140040,120685,0,1761862267,13875.161959600002,45.9623714699992,53070.444158880004 2025-10-30,22:11:09.000,303,11140107,120525,0,1761862268,13875.283213180002,45.913027560003684,53070.47210736 2025-10-30,22:11:10.000,303,11139939,120885,0,1761862269,13875.357312589993,45.88483103999897,53070.3812748 2025-10-30,22:11:11.000,303,11139946,121125,0,1761862270,13875.451620929998,45.905978430004325,53070.451146 2025-10-30,22:11:12.000,303,11140006,120885,0,1761862271,13875.498775099994,45.89892929999769,53070.47909448 2025-10-30,22:11:13.000,303,11140088,120965,0,1761862272,13875.518984029994,45.84253626000282,53070.43018464 2025-10-30,22:11:14.000,303,11139898,120885,0,1761862273,13875.593083439999,45.849585390002176,53070.40922328001 2025-10-30,22:11:15.000,303,11140070,120845,0,1761862274,13875.62676498999,45.94122408000112,53070.346339200005 2025-10-30,22:11:16.000,303,11140162,120805,0,1761862275,13875.72780963999,45.905978430004325,53070.36730056001 2025-10-30,22:11:17.000,303,11139985,120885,0,1761862276,13875.72780963999,45.96942059999856,53070.31839072001 2025-10-30,22:11:18.000,303,11139990,120805,0,1761862277,13875.82885428999,45.87778190999961,53070.36031344 2025-10-30,22:11:19.000,303,11139971,120845,0,1761862278,13875.902953699995,45.905978430004325,53070.36031344 2025-10-30,22:11:20.000,303,11140051,120845,0,1761862279,13876.03094358999,45.93417495000176,53070.3114036 2025-10-30,22:11:21.000,303,11140017,120845,0,1761862280,13876.185878719996,45.87073278000025,53070.31839072001 2025-10-30,22:11:22.000,303,11140035,121045,0,1761862281,13876.280187060001,45.87778190999961,53070.248519520006 2025-10-30,22:11:23.000,303,11139946,120805,0,1761862282,13876.387968019997,45.807290609998745,53070.3114036 2025-10-30,22:11:24.000,303,11139905,120965,0,1761862283,13876.583321009988,45.76499583000259,53070.30441648 2025-10-30,22:11:25.000,303,11139982,121245,0,1761862284,13876.617002559993,45.807290609998745,53070.297429360005 2025-10-30,22:11:26.000,303,11139976,120965,0,1761862285,13876.711310899998,45.72270104999916,53070.32537784 2025-10-30,22:11:27.000,303,11139915,120845,0,1761862286,13876.86624602999,45.7156519199998,53070.23454528 2025-10-30,22:11:28.000,303,11140066,120925,0,1761862287,13876.980763299995,45.72975017999852,53070.26249376 2025-10-30,22:11:29.000,303,11140015,120485,0,1761862288,13877.13569843,45.673357140003645,53070.248519520006 2025-10-30,22:11:30.000,303,11140000,121085,0,1761862289,13877.223270459996,45.64516061999893,53070.248519520006 2025-10-30,22:11:31.000,303,11140008,120885,0,1761862290,13877.29736987,45.5817184500047,53070.346339200005 2025-10-30,22:11:32.000,303,11139968,120845,0,1761862291,13877.391678209991,45.52532541000255,53070.297429360005 2025-10-30,22:11:33.000,303,11140003,121085,0,1761862292,13877.485986549997,45.49007975999848,53070.297429360005 2025-10-30,22:11:34.000,303,11140030,121205,0,1761862293,13877.553349649992,45.51122715000383,53070.276468000004 2025-10-30,22:11:35.000,303,11139955,121085,0,1761862294,13877.512931789992,45.43368672000361,53070.26249376 2025-10-30,22:11:36.000,303,11140032,121045,0,1761862295,13877.539877030002,45.41958846000489,53070.35332632 2025-10-30,22:11:37.000,303,11139963,121165,0,1761862296,13877.519668100002,45.454834110001684,53070.297429360005 2025-10-30,22:11:38.000,303,11139966,121125,0,1761862297,13877.492722859992,45.398441069999535,53070.32537784 2025-10-30,22:11:39.000,303,11140013,121125,0,1761862298,13877.506195479997,45.391391940000176,53070.276468000004 2025-10-30,22:11:40.000,303,11139995,120925,0,1761862299,13877.452304999992,45.405490199998894,53070.25550664 2025-10-30,22:11:41.000,303,11139984,121205,0,1761862300,13877.445568689996,45.41958846000489,53070.18563544 2025-10-30,22:11:42.000,303,11140017,121405,0,1761862301,13877.351260349991,45.41253932999825,53070.178648320005 2025-10-30,22:11:43.000,303,11140004,121165,0,1761862302,13877.33778773,45.405490199998894,53070.19262256 2025-10-30,22:11:44.000,303,11140070,121125,0,1761862303,13877.391678209991,45.33499889999803,53070.18563544 2025-10-30,22:11:45.000,303,11139930,121285,0,1761862304,13877.310842489991,45.32794976999867,53070.09480288 2025-10-30,22:11:46.000,303,11140008,121445,0,1761862305,13877.27716094,45.37729368000146,53070.18563544 2025-10-30,22:11:47.000,303,11140042,121285,0,1761862306,13877.27042462999,45.3702445500021,53070.05288016001 2025-10-30,22:11:48.000,303,11140063,121325,0,1761862307,13877.357996660001,45.32090063999931,53070.10179000001 2025-10-30,22:11:49.000,303,11140029,121165,0,1761862308,13877.283897249996,45.29975325000123,53070.01794456 2025-10-30,22:11:50.000,303,11139998,121165,0,1761862309,13877.20979783999,45.1587706499995,53070.10179000001 2025-10-30,22:11:51.000,303,11140050,121245,0,1761862310,13877.203061529995,45.11647587000334,53070.05288016001 2025-10-30,22:11:52.000,303,11139977,121245,0,1761862311,13877.162643669995,45.08827934999863,53070.080828640006 2025-10-30,22:11:53.000,303,11139942,121245,0,1761862312,13877.16937997999,45.06008283000119,53069.9969832 2025-10-30,22:11:54.000,303,11140016,121445,0,1761862313,13877.12896211999,44.989591530000325,53070.05288016001 2025-10-30,22:11:55.000,303,11140031,121325,0,1761862314,13877.23000676999,45.0248371800044,53069.94807336 2025-10-30,22:11:56.000,303,11139992,121245,0,1761862315,13877.19632522,45.08123021999927,53069.97602184 2025-10-30,22:11:57.000,303,11139900,121205,0,1761862316,13877.182852599995,45.14467239000078,53069.962047600005 2025-10-30,22:11:58.000,303,11140031,121445,0,1761862317,13877.223270459996,45.17991804000485,53069.913137760006 2025-10-30,22:11:59.000,303,11140009,121565,0,1761862318,13877.263688319996,45.18696717000421,53069.857240799996 2025-10-30,22:12:00.000,303,11140054,121245,0,1761862319,13877.25695201,45.17991804000485,53069.89916352 2025-10-30,22:12:01.000,303,11140062,121365,0,1761862320,13877.3175788,45.215163690001646,53069.85025368 2025-10-30,22:12:02.000,303,11139974,121445,0,1761862321,13877.344524039996,45.271556730003795,53069.80833096 2025-10-30,22:12:03.000,303,11139971,121085,0,1761862322,13877.331051419991,45.29270412000187,53069.843266560005 2025-10-30,22:12:04.000,303,11140088,121525,0,1761862323,13877.27716094,45.33499889999803,53069.82929232 2025-10-30,22:12:05.000,303,11140029,121565,0,1761862324,13877.20979783999,45.32794976999867,53069.76640824001 2025-10-30,22:12:06.000,303,11140027,121565,0,1761862325,13877.21653415,45.34204803000466,53069.8223052 2025-10-30,22:12:07.000,303,11140035,121605,0,1761862326,13877.23000676999,45.34204803000466,53069.80134384 2025-10-30,22:12:08.000,303,11140110,121085,0,1761862327,13877.203061529995,45.34204803000466,53069.86422792001 2025-10-30,22:12:09.000,303,11139969,121565,0,1761862328,13877.12896211999,45.391391940000176,53069.724485520004 2025-10-30,22:12:10.000,303,11140035,121525,0,1761862329,13877.00770853999,45.3702445500021,53069.794356720005 2025-10-30,22:12:11.000,303,11140028,121525,0,1761862330,13876.893191269999,45.3702445500021,53069.724485520004 2025-10-30,22:12:12.000,303,11140048,121365,0,1761862331,13876.751728759999,45.35614629000338,53069.70352416 2025-10-30,22:12:13.000,303,11139991,121485,0,1761862332,13876.623738869988,45.30680238000059,53069.69653704001 2025-10-30,22:12:14.000,303,11140070,121405,0,1761862333,13876.428385879997,45.32090063999931,53069.675575680005 2025-10-30,22:12:15.000,303,11139998,121605,0,1761862334,13876.340813850002,45.278605860003154,53069.58474312 2025-10-30,22:12:16.000,303,11140029,121485,0,1761862335,13876.185878719996,45.29975325000123,53069.63365296 2025-10-30,22:12:17.000,303,11139908,121445,0,1761862336,13876.05115251999,45.264507600004436,53069.6126916 2025-10-30,22:12:18.000,303,11140001,121445,0,1761862337,13875.923162629995,45.215163690001646,53069.53583328 2025-10-30,22:12:19.000,303,11139974,121645,0,1761862338,13875.80864535999,45.172868909998215,53069.50089768001 2025-10-30,22:12:20.000,303,11139931,121245,0,1761862339,13875.653710229999,45.15172152000014,53069.51487192 2025-10-30,22:12:21.000,303,11139997,121525,0,1761862340,13875.586347129989,45.06008283000119,53069.4380136 2025-10-30,22:12:22.000,303,11139990,121365,0,1761862341,13875.465093549989,44.95434588000353,53069.43102648001 2025-10-30,22:12:23.000,303,11139934,121445,0,1761862342,13875.552665579999,44.84860892999859,53069.410065120006 2025-10-30,22:12:24.000,303,11140014,121525,0,1761862343,13876.293659679992,44.43271026000002,53069.37512952 2025-10-30,22:12:25.000,303,11140045,121405,0,1761862344,13876.435122189992,44.32697331000236,53069.33320680001 2025-10-30,22:12:26.000,303,11140009,121485,0,1761862345,13876.435122189992,44.33402244000172,53069.32621968 2025-10-30,22:12:27.000,303,11140021,121445,0,1761862346,13876.381231710002,44.2071380999987,53069.2284 2025-10-30,22:12:28.000,303,11139985,121245,0,1761862347,13876.401440640002,44.08025376000296,53069.31224544001 2025-10-30,22:12:29.000,303,11139992,121445,0,1761862348,13876.414913259992,44.03090985000017,53069.26333560001 2025-10-30,22:12:30.000,303,11139953,121405,0,1761862349,13876.320604920002,44.03795897999953,53069.27730984 2025-10-30,22:12:31.000,303,11140054,121325,0,1761862350,13876.199351340001,44.009762460002094,53069.221412880004 2025-10-30,22:12:32.000,303,11140089,121325,0,1761862351,13876.044416209996,44.02386072000081,53069.2284 2025-10-30,22:12:33.000,303,11139944,121605,0,1761862352,13875.93663525,44.01681159000145,53069.21442576001 2025-10-30,22:12:34.000,303,11140021,121405,0,1761862353,13875.78843642999,44.04500810999889,53069.06070912 2025-10-30,22:12:35.000,303,11140051,121445,0,1761862354,13875.606556059989,44.05910637000488,53069.09564472001 2025-10-30,22:12:36.000,303,11140011,121405,0,1761862355,13875.424675689988,44.04500810999889,53069.053722000004 2025-10-30,22:12:37.000,303,11139984,121565,0,1761862356,13875.249531629997,44.0732046300036,53068.99782504001 2025-10-30,22:12:38.000,303,11140028,121485,0,1761862357,13875.108069119997,44.06615550000424,53068.90000536001 2025-10-30,22:12:39.000,303,11140065,121245,0,1761862358,13874.91945244,44.05205723999825,53068.906992480006 2025-10-30,22:12:40.000,303,11139999,121405,0,1761862359,13874.81840779,44.03795897999953,53068.87904400001 2025-10-30,22:12:41.000,303,11139971,121285,0,1761862360,13874.71736314,44.04500810999889,53068.80218568 2025-10-30,22:12:42.000,303,11140014,121365,0,1761862361,13874.643263729995,43.946320290000585,53068.739301600006 2025-10-30,22:12:43.000,303,11139977,121485,0,1761862362,13874.50853752999,43.995664200003375,53068.65545616 2025-10-30,22:12:44.000,303,11140008,121565,0,1761862363,13874.454647049999,43.96746767999866,53068.669430400005 2025-10-30,22:12:45.000,303,11139988,121445,0,1761862364,13874.340129779994,43.995664200003375,53068.620520560005 2025-10-30,22:12:46.000,303,11140002,121365,0,1761862365,13874.245821439989,43.946320290000585,53068.53667512 2025-10-30,22:12:47.000,303,11139973,121445,0,1761862366,13874.151513099998,43.93222203000187,53068.48776528 2025-10-30,22:12:48.000,303,11140000,121445,0,1761862367,13874.050468449997,43.953369419999945,53068.4598168 2025-10-30,22:12:49.000,303,11140078,121485,0,1761862368,13873.929214869997,43.97451680999802,53068.37597136001 2025-10-30,22:12:50.000,303,11140000,121285,0,1761862369,13873.760807120001,43.946320290000585,53068.39693272001 2025-10-30,22:12:51.000,303,11140059,121285,0,1761862370,13873.693444019991,43.953369419999945,53068.334048640005 2025-10-30,22:12:52.000,303,11140025,121485,0,1761862371,13873.61260829999,43.995664200003375,53068.36199712 2025-10-30,22:12:53.000,303,11140002,121565,0,1761862372,13873.51829996,43.92517290000251,53068.30610016001 2025-10-30,22:12:54.000,303,11140017,121445,0,1761862373,13873.423991619995,43.91812377000315,53068.236228960006 2025-10-30,22:12:55.000,303,11140058,121445,0,1761862374,13873.39704638,43.83353421000356,53068.236228960006 2025-10-30,22:12:56.000,303,11139995,121405,0,1761862375,13873.322946969995,43.87582898999972,53068.11046080001 2025-10-30,22:12:57.000,303,11140018,121525,0,1761862376,13873.2757928,43.79123943000013,53068.09648656 2025-10-30,22:12:58.000,303,11139948,121365,0,1761862377,13873.235374939999,43.65730595999776,53068.04058960001 2025-10-30,22:12:59.000,303,11140019,120925,0,1761862378,13873.22863862999,43.63615856999968,53067.998666880005 2025-10-30,22:13:00.000,303,11140015,121605,0,1761862379,13873.194957079999,43.551569010000094,53067.900847200006 2025-10-30,22:13:01.000,303,11140082,121365,0,1761862380,13873.215166009999,43.45288119000179,53067.88687296 2025-10-30,22:13:02.000,303,11139951,121525,0,1761862381,13873.181484459994,43.37534076000156,53067.91482144 2025-10-30,22:13:03.000,303,11139974,121405,0,1761862382,13873.242111249994,43.32599684999877,53067.83796312 2025-10-30,22:13:04.000,303,11140063,121085,0,1761862383,13873.20842969999,43.23435815999983,53067.85193736001 2025-10-30,22:13:05.000,303,11140009,121445,0,1761862384,13873.201693389994,43.11452295000345,53067.77507904001 2025-10-30,22:13:06.000,303,11140108,121485,0,1761862385,13873.201693389994,43.05108078000194,53067.7611048 2025-10-30,22:13:07.000,303,11140059,121285,0,1761862386,13873.20842969999,42.97354035000171,53067.712194960004 2025-10-30,22:13:08.000,303,11140023,121245,0,1761862387,13873.25558387,42.903049050000845,53067.75411768001 2025-10-30,22:13:09.000,303,11139993,121125,0,1761862388,13873.20842969999,42.83960687999934,53067.65629800001 2025-10-30,22:13:10.000,303,11139983,121165,0,1761862389,13873.181484459994,42.783213840004464,53067.71918208 2025-10-30,22:13:11.000,303,11140120,121325,0,1761862390,13873.20842969999,42.81845949000126,53067.64931088 2025-10-30,22:13:12.000,303,11140007,121285,0,1761862391,13873.235374939999,42.719771670002956,53067.59341392 2025-10-30,22:13:13.000,303,11139975,121205,0,1761862392,13873.235374939999,42.69157514999824,53067.50258136 2025-10-30,22:13:14.000,303,11140019,121365,0,1761862393,13873.262320179994,42.62108385000465,53067.53052984 2025-10-30,22:13:15.000,303,11139903,121285,0,1761862394,13873.25558387,42.670427760000166,53067.59341392 2025-10-30,22:13:16.000,303,11140031,120965,0,1761862395,13873.363364829995,42.59288732999994,53067.495594240005 2025-10-30,22:13:17.000,303,11140015,121485,0,1761862396,13873.39031006999,42.5999364599993,53067.50258136 2025-10-30,22:13:18.000,303,11139962,120885,0,1761862397,13873.49135471999,42.59288732999994,53067.446684400005 2025-10-30,22:13:19.000,303,11139986,121285,0,1761862398,13873.545245199995,42.61403471999802,53067.42572304 2025-10-30,22:13:20.000,303,11140025,121085,0,1761862399,13873.61934461,42.543543420004426,53067.39078744001 2025-10-30,22:13:21.000,303,11140009,121205,0,1761862400,13873.70018033,42.58583820000058,53067.43271016 2025-10-30,22:13:22.000,303,11140004,121285,0,1761862401,13873.774279739991,42.60698558999866,53067.36982608001 2025-10-30,22:13:23.000,303,11139983,121445,0,1761862402,13873.888797009997,42.5999364599993,53067.33489048 2025-10-30,22:13:24.000,303,11140049,121085,0,1761862403,13874.023523210002,42.65632950000145,53067.29296776 2025-10-30,22:13:25.000,303,11139958,121125,0,1761862404,13874.158249409993,42.5999364599993,53067.278993520005 2025-10-30,22:13:26.000,303,11140041,121445,0,1761862405,13874.333393469999,42.550592550003785,53067.24405792 2025-10-30,22:13:27.000,303,11139991,121245,0,1761862406,13874.54895538999,42.58583820000058,53067.25803216 2025-10-30,22:13:28.000,303,11139977,121085,0,1761862407,13874.73083575999,42.543543420004426,53067.33489048 2025-10-30,22:13:29.000,303,11140085,121405,0,1761862408,13874.872298269991,42.494199510001636,53067.27200640001 2025-10-30,22:13:30.000,303,11139953,121205,0,1761862409,13874.986815539996,42.557641680003144,53067.26501928 2025-10-30,22:13:31.000,303,11140002,121085,0,1761862410,13875.101332810002,42.57878907000122,53067.376813200004 2025-10-30,22:13:32.000,303,11139943,121165,0,1761862411,13875.175432219992,42.65632950000145,53067.36283896 2025-10-30,22:13:33.000,303,11140093,121245,0,1761862412,13875.188904839997,42.7127225400036,53067.39078744001 2025-10-30,22:13:34.000,303,11140042,120925,0,1761862413,13875.269740559997,42.783213840004464,53067.38380032 2025-10-30,22:13:35.000,303,11140014,121325,0,1761862414,13875.289949489998,42.80436123000254,53067.39078744001 2025-10-30,22:13:36.000,303,11139999,121165,0,1761862415,13875.350576279998,42.93829470000492,53067.46065864 2025-10-30,22:13:37.000,303,11140084,120965,0,1761862416,13875.377521519993,42.959442090002995,53067.51655560001 2025-10-30,22:13:38.000,303,11139962,121245,0,1761862417,13875.444884619988,43.07222817000002,53067.509568479996 2025-10-30,22:13:39.000,303,11139973,121245,0,1761862418,13875.451620929998,43.17796511999768,53067.52354272 2025-10-30,22:13:40.000,303,11139978,121245,0,1761862419,13875.478566169993,43.255505549997906,53067.51655560001 2025-10-30,22:13:41.000,303,11140082,121205,0,1761862420,13875.451620929998,43.318947719999414,53067.544504080004 2025-10-30,22:13:42.000,303,11139945,121085,0,1761862421,13875.485302479989,43.38238989000092,53067.57943968 2025-10-30,22:13:43.000,303,11139999,121245,0,1761862422,13875.512247719998,43.41763553999772,53067.58642680001 2025-10-30,22:13:44.000,303,11140009,121085,0,1761862423,13875.431411999998,43.43173380000371,53067.59341392 2025-10-30,22:13:45.000,303,11140114,121445,0,1761862424,13875.438148309993,43.5163233600033,53067.59341392 2025-10-30,22:13:46.000,303,11139869,121285,0,1761862425,13875.525720339989,43.57271639999817,53067.70520784001 2025-10-30,22:13:47.000,303,11140057,121085,0,1761862426,13875.539192959994,43.586814660004165,53067.57943968 2025-10-30,22:13:48.000,303,11140085,121285,0,1761862427,13875.498775099994,43.593863790003525,53067.60738816001 2025-10-30,22:13:49.000,303,11140036,121005,0,1761862428,13875.552665579999,43.593863790003525,53067.60040104 2025-10-30,22:13:50.000,303,11140015,121125,0,1761862429,13875.700864399994,43.62910944000032,53067.60738816001 2025-10-30,22:13:51.000,303,11140011,120965,0,1761862430,13875.85579953,43.537470750001376,53067.69822072 2025-10-30,22:13:52.000,303,11140080,121285,0,1761862431,13875.923162629995,43.530421620002016,53067.62834952 2025-10-30,22:13:53.000,303,11140067,121445,0,1761862432,13876.05788883,43.50222510000458,53067.64232376 2025-10-30,22:13:54.000,303,11140105,120965,0,1761862433,13876.111779309991,43.47402857999987,53067.71918208 2025-10-30,22:13:55.000,303,11140100,121365,0,1761862434,13876.212823959992,43.488126839998586,53067.69822072 2025-10-30,22:13:56.000,303,11140029,121125,0,1761862435,13876.266714439997,43.361242500002845,53067.78905328 2025-10-30,22:13:57.000,303,11139953,121085,0,1761862436,13876.313868609992,43.32599684999877,53067.81001464 2025-10-30,22:13:58.000,303,11140002,121125,0,1761862437,13876.361022780002,43.28370207000262,53067.844950239996 2025-10-30,22:13:59.000,303,11139873,121005,0,1761862438,13876.414913259992,43.185014250004315,53067.85892448 2025-10-30,22:14:00.000,303,11140017,121125,0,1761862439,13876.441858500002,43.17091598999832,53067.8659116 2025-10-30,22:14:01.000,303,11140064,121125,0,1761862440,13876.387968019997,43.093375559998094,53067.844950239996 2025-10-30,22:14:02.000,303,11140023,121485,0,1761862441,13876.381231710002,43.22730903000047,53067.94276992001 2025-10-30,22:14:03.000,303,11139972,121325,0,1761862442,13876.414913259992,43.21321077000175,53067.900847200006 2025-10-30,22:14:04.000,303,11140124,121285,0,1761862443,13876.475540049993,43.311898590000055,53067.85193736001 2025-10-30,22:14:05.000,303,11140003,121405,0,1761862444,13876.468803739997,43.44583206000243,53067.97770552 2025-10-30,22:14:06.000,303,11140015,121165,0,1761862445,13876.576584699993,43.52337249000266,53067.94276992001 2025-10-30,22:14:07.000,303,11139998,120845,0,1761862446,13876.731519829998,43.727797259998624,53068.03360248 2025-10-30,22:14:08.000,303,11139937,121165,0,1761862447,13876.832564479999,43.75599378000334,53068.08949944001 2025-10-30,22:14:09.000,303,11140021,121005,0,1761862448,13877.04812639999,43.826485080004204,53067.98469264 2025-10-30,22:14:10.000,303,11139944,121285,0,1761862449,13877.27716094,43.84058334000292,53068.13142216 2025-10-30,22:14:11.000,303,11139972,121285,0,1761862450,13877.560085960002,43.861730730001,53068.12443504 2025-10-30,22:14:12.000,303,11140012,121285,0,1761862451,13877.580294890002,43.92517290000251,53068.20828048001 2025-10-30,22:14:13.000,303,11139893,120805,0,1761862452,13877.654394299992,43.939271160001226,53068.3200744 2025-10-30,22:14:14.000,303,11139920,121205,0,1761862453,13877.580294890002,43.96746767999866,53068.37597136001 2025-10-30,22:14:15.000,303,11140054,121245,0,1761862454,13877.620712750002,43.96746767999866,53068.39693272001 2025-10-30,22:14:16.000,303,11140076,121205,0,1761862455,13877.506195479997,44.05205723999825,53068.46680392 2025-10-30,22:14:17.000,303,11139931,121205,0,1761862456,13877.472513929992,44.129597669998475,53068.529688 2025-10-30,22:14:18.000,303,11139932,121125,0,1761862457,13877.438832380001,44.228285490004055,53068.57859784 2025-10-30,22:14:19.000,303,11140007,121085,0,1761862458,13877.405150829996,44.32697331000236,53068.55763648 2025-10-30,22:14:20.000,303,11139970,121085,0,1761862459,13877.344524039996,44.319924180003,53068.69039176001 2025-10-30,22:14:21.000,303,11139980,121245,0,1761862460,13877.29736987,44.43271026000002,53068.69737888 2025-10-30,22:14:22.000,303,11139955,120765,0,1761862461,13877.182852599995,44.48205417000281,53068.69039176001 2025-10-30,22:14:23.000,303,11140122,121205,0,1761862462,13877.162643669995,44.46795591000409,53068.74628872 2025-10-30,22:14:24.000,303,11140149,121165,0,1761862463,13877.1154895,44.42566113000066,53068.80218568 2025-10-30,22:14:25.000,303,11140044,120805,0,1761862464,13876.97402699,44.460906780004734,53068.86506976 2025-10-30,22:14:26.000,303,11140084,120805,0,1761862465,13876.839300789994,44.362218959999154,53068.75327584 2025-10-30,22:14:27.000,303,11140008,121005,0,1761862466,13876.771937689999,44.355169829999795,53068.837121280005 2025-10-30,22:14:28.000,303,11140047,121125,0,1761862467,13876.920136509994,44.21418722999806,53068.85808264001 2025-10-30,22:14:29.000,303,11139965,120965,0,1761862468,13876.832564479999,44.178941580001265,53068.906992480006 2025-10-30,22:14:30.000,303,11139946,121045,0,1761862469,13876.798882929994,44.29172765999829,53068.886031120004 2025-10-30,22:14:31.000,303,11140025,121085,0,1761862470,13876.691101969998,44.27058027000021,53068.92096672 2025-10-30,22:14:32.000,303,11139983,121045,0,1761862471,13876.630475179998,44.28467852999893,53068.92096672 2025-10-30,22:14:33.000,303,11139964,121125,0,1761862472,13876.610266249998,44.37631721999787,53068.96987656 2025-10-30,22:14:34.000,303,11140094,120605,0,1761862473,13876.583321009988,44.43975938999938,53068.92795384001 2025-10-30,22:14:35.000,303,11140088,121125,0,1761862474,13876.489012669997,44.46795591000409,53068.96288944 2025-10-30,22:14:36.000,303,11139983,120965,0,1761862475,13876.522694220002,44.61598763999791,53068.99083792 2025-10-30,22:14:37.000,303,11139949,121085,0,1761862476,13876.529430529998,44.587791120000475,53068.886031120004 2025-10-30,22:14:38.000,303,11140055,120965,0,1761862477,13876.542903150003,44.54549634000432,53068.9838508 2025-10-30,22:14:39.000,303,11140010,121125,0,1761862478,13876.596793629993,44.531398079998326,53068.92096672 2025-10-30,22:14:40.000,303,11140049,121085,0,1761862479,13876.623738869988,44.54549634000432,53068.906992480006 2025-10-30,22:14:41.000,303,11140041,121085,0,1761862480,13876.576584699993,44.48205417000281,53068.99083792 2025-10-30,22:14:42.000,303,11140128,121085,0,1761862481,13876.468803739997,44.48910330000217,53068.97686368001 2025-10-30,22:14:43.000,303,11140022,120965,0,1761862482,13876.448594809997,44.44680851999874,53068.96288944 2025-10-30,22:14:44.000,303,11140110,121325,0,1761862483,13876.327341229997,44.44680851999874,53068.90000536001 2025-10-30,22:14:45.000,303,11140105,121085,0,1761862484,13876.192615029991,44.48910330000217,53068.886031120004 2025-10-30,22:14:46.000,303,11140096,121125,0,1761862485,13876.05115251999,44.48910330000217,53068.87904400001 2025-10-30,22:14:47.000,303,11139919,120885,0,1761862486,13875.943371559995,44.50320156000089,53068.906992480006 2025-10-30,22:14:48.000,303,11140061,120805,0,1761862487,13875.8355906,44.51025069000025,53068.81615992 2025-10-30,22:14:49.000,303,11140041,121125,0,1761862488,13875.700864399994,44.60893850999855,53068.837121280005 2025-10-30,22:14:50.000,303,11140018,121125,0,1761862489,13875.633501299999,44.623036770004546,53068.72532736 2025-10-30,22:14:51.000,303,11140003,120925,0,1761862490,13875.492038789998,44.60893850999855,53068.788211440005 2025-10-30,22:14:52.000,303,11140003,121005,0,1761862491,13875.417939379993,44.637135030003265,53068.739301600006 2025-10-30,22:14:53.000,303,11140044,121045,0,1761862492,13875.323631040003,44.623036770004546,53068.78122432001 2025-10-30,22:14:54.000,303,11140015,121165,0,1761862493,13875.236059009992,44.65123329000198,53068.65545616 2025-10-30,22:14:55.000,303,11139987,120885,0,1761862494,13875.215850079992,44.587791120000475,53068.65545616 2025-10-30,22:14:56.000,303,11140030,120925,0,1761862495,13875.209113769997,44.531398079998326,53068.64148192001 2025-10-30,22:14:57.000,303,11140043,121205,0,1761862496,13875.229322699997,44.531398079998326,53068.5995592 2025-10-30,22:14:58.000,303,11140054,121285,0,1761862497,13875.222586390002,44.55254547000368,53068.53667512 2025-10-30,22:14:59.000,303,11140055,121125,0,1761862498,13875.289949489998,44.46795591000409,53068.550649360004 2025-10-30,22:15:00.000,303,11140052,121205,0,1761862499,13875.357312589993,44.48910330000217,53068.56462360001 2025-10-30,22:15:01.000,303,11140012,121045,0,1761862500,13875.377521519993,44.27058027000021,53068.550649360004 2025-10-30,22:15:02.000,303,11140032,121005,0,1761862501,13875.417939379993,44.25648201000149,53068.452829680005 2025-10-30,22:15:03.000,303,11140021,121365,0,1761862502,13875.471829859998,44.1084502800004,53068.49475240001 2025-10-30,22:15:04.000,303,11140054,121125,0,1761862503,13875.485302479989,44.002713330002734,53068.50872664 2025-10-30,22:15:05.000,303,11139914,121125,0,1761862504,13875.444884619988,43.79828855999949,53068.4598168 2025-10-30,22:15:06.000,303,11140044,121205,0,1761862505,13875.323631040003,43.586814660004165,53068.36199712 2025-10-30,22:15:07.000,303,11140137,121045,0,1761862506,13875.121541740002,43.368291630002204,53068.50872664 2025-10-30,22:15:08.000,303,11140023,121125,0,1761862507,13874.993551849991,43.318947719999414,53068.47379104001 2025-10-30,22:15:09.000,303,11140136,120845,0,1761862508,13874.81167147999,43.20616164000239,53068.41090696 2025-10-30,22:15:10.000,303,11140167,121005,0,1761862509,13874.71062682999,43.16386685999896,53068.34103576 2025-10-30,22:15:11.000,303,11140065,121325,0,1761862510,13874.582636939995,43.16386685999896,53068.27116456 2025-10-30,22:15:12.000,303,11139985,121045,0,1761862511,13874.52874645999,43.23435815999983,53068.180331999996 2025-10-30,22:15:13.000,303,11140062,121325,0,1761862512,13874.56916431999,43.46697945000051,53068.19430624 2025-10-30,22:15:14.000,303,11140109,121205,0,1761862513,13874.58937324999,43.62910944000032,53068.12443504 2025-10-30,22:15:15.000,303,11140064,121005,0,1761862514,13874.75104468999,43.80533768999885,53068.06155096001 2025-10-30,22:15:16.000,303,11140001,120925,0,1761862515,13874.973342919991,43.93222203000187,53067.97770552 2025-10-30,22:15:17.000,303,11140170,121085,0,1761862516,13875.236059009992,44.1084502800004,53068.005654 2025-10-30,22:15:18.000,303,11139946,120805,0,1761862517,13875.566138199989,44.221236360004696,53067.92879568 2025-10-30,22:15:19.000,303,11140056,121005,0,1761862518,13875.74801856999,44.30582592000428,53067.900847200006 2025-10-30,22:15:20.000,303,11140132,120845,0,1761862519,13875.99726204,44.32697331000236,53067.88687296 2025-10-30,22:15:21.000,303,11140065,120925,0,1761862520,13876.111779309991,44.221236360004696,53067.7960404 2025-10-30,22:15:22.000,303,11139888,120925,0,1761862521,13876.185878719996,44.15779419000319,53067.88687296 2025-10-30,22:15:23.000,303,11139964,121045,0,1761862522,13876.320604920002,43.896976379997795,53067.83796312 2025-10-30,22:15:24.000,303,11139930,121005,0,1761862523,13876.266714439997,43.79828855999949,53067.88687296 2025-10-30,22:15:25.000,303,11140053,120845,0,1761862524,13876.266714439997,43.62910944000032,53067.91482144 2025-10-30,22:15:26.000,303,11140003,121085,0,1761862525,13876.233032889992,43.5163233600033,53067.90783432 2025-10-30,22:15:27.000,303,11139997,120885,0,1761862526,13876.11851562,43.43878293000307,53067.85193736001 2025-10-30,22:15:28.000,303,11139992,121045,0,1761862527,13876.11851562,43.39648814999964,53067.85892448 2025-10-30,22:15:29.000,303,11139833,121045,0,1761862528,13876.091570379991,43.368291630002204,53067.76809192 2025-10-30,22:15:30.000,303,11140069,120845,0,1761862529,13876.01073465999,43.45993032000115,53067.80302752001 2025-10-30,22:15:31.000,303,11139996,120765,0,1761862530,13876.111779309991,43.44583206000243,53067.88687296 2025-10-30,22:15:32.000,303,11140076,120605,0,1761862531,13876.145460859996,43.48107770999923,53067.74713056 2025-10-30,22:15:33.000,303,11140142,120925,0,1761862532,13876.233032889992,43.50222510000458,53067.81001464 2025-10-30,22:15:34.000,303,11139969,121005,0,1761862533,13876.320604920002,43.47402857999987,53067.62834952 2025-10-30,22:15:35.000,303,11140077,120645,0,1761862534,13876.394704329992,43.41763553999772,53067.68424648001 2025-10-30,22:15:36.000,303,11139983,120645,0,1761862535,13876.495748979993,43.47402857999987,53067.72616920001 2025-10-30,22:15:37.000,303,11140045,120725,0,1761862536,13876.441858500002,43.34009511000477,53067.677259359996 2025-10-30,22:15:38.000,303,11139942,120885,0,1761862537,13876.542903150003,43.32599684999877,53067.65629800001 2025-10-30,22:15:39.000,303,11140123,120765,0,1761862538,13876.529430529998,43.23435815999983,53067.6213624 2025-10-30,22:15:40.000,303,11140038,121085,0,1761862539,13876.515957909993,43.142719470000884,53067.677259359996 2025-10-30,22:15:41.000,303,11140032,120965,0,1761862540,13876.468803739997,43.142719470000884,53067.59341392 2025-10-30,22:15:42.000,303,11139936,120805,0,1761862541,13876.401440640002,43.135670340001525,53067.57943968 2025-10-30,22:15:43.000,303,11140035,120565,0,1761862542,13876.468803739997,43.093375559998094,53067.57245256 2025-10-30,22:15:44.000,303,11140012,120605,0,1761862543,13876.475540049993,43.086326429998735,53067.59341392 2025-10-30,22:15:45.000,303,11140046,120845,0,1761862544,13876.462067430002,43.093375559998094,53067.64232376 2025-10-30,22:15:46.000,303,11140043,120885,0,1761862545,13876.455331119992,43.0581299100013,53067.65629800001 2025-10-30,22:15:47.000,303,11140040,120885,0,1761862546,13876.482276360002,42.99468773999979,53067.50258136 2025-10-30,22:15:48.000,303,11140001,120845,0,1761862547,13876.556375769993,43.00878599999851,53067.5514912 2025-10-30,22:15:49.000,303,11139986,120765,0,1761862548,13876.610266249998,42.917147309999564,53067.48860712001 2025-10-30,22:15:50.000,303,11140024,120685,0,1761862549,13876.556375769993,42.81845949000126,53067.52354272 2025-10-30,22:15:51.000,303,11139920,120805,0,1761862550,13876.637211489993,42.92419643999892,53067.45367152 2025-10-30,22:15:52.000,303,11140082,120445,0,1761862551,13876.590057319998,42.83255774999998,53067.43969728001 2025-10-30,22:15:53.000,303,11140026,120445,0,1761862552,13876.704574589989,42.81845949000126,53067.306942 2025-10-30,22:15:54.000,303,11139900,120565,0,1761862553,13876.704574589989,42.733869930001674,53067.397774560006 2025-10-30,22:15:55.000,303,11140031,120565,0,1761862554,13876.765201379989,42.726820800002315,53067.376813200004 2025-10-30,22:15:56.000,303,11139876,120565,0,1761862555,13876.792146619999,42.846656009998696,53067.36283896 2025-10-30,22:15:57.000,303,11140040,120205,0,1761862556,13876.798882929994,42.79731210000318,53067.327903360005 2025-10-30,22:15:58.000,303,11139869,120725,0,1761862557,13876.778673999994,42.783213840004464,53067.35585184 2025-10-30,22:15:59.000,303,11140042,120565,0,1761862558,13876.879718649994,42.69862428000488,53067.15322536001 2025-10-30,22:16:00.000,303,11140017,120565,0,1761862559,13876.893191269999,42.69157514999824,53067.29995488001 2025-10-30,22:16:01.000,303,11139980,120685,0,1761862560,13876.920136509994,42.59288732999994,53067.29995488001 2025-10-30,22:16:02.000,303,11139988,120365,0,1761862561,13876.798882929994,42.557641680003144,53067.29995488001 2025-10-30,22:16:03.000,303,11140032,120525,0,1761862562,13876.839300789994,42.550592550003785,53067.2370708 2025-10-30,22:16:04.000,303,11140128,120565,0,1761862563,13876.798882929994,42.494199510001636,53067.27200640001 2025-10-30,22:16:05.000,303,11139958,120445,0,1761862564,13876.792146619999,42.48010125000292,53067.20213520001 2025-10-30,22:16:06.000,303,11140029,120485,0,1761862565,13876.771937689999,42.51534689999971,53067.26501928 2025-10-30,22:16:07.000,303,11140137,120605,0,1761862566,13876.778673999994,42.501248640000995,53067.230083680006 2025-10-30,22:16:08.000,303,11140078,120485,0,1761862567,13876.859509719994,42.63518211000337,53067.20213520001 2025-10-30,22:16:09.000,303,11140027,120405,0,1761862568,13876.88645495999,42.62108385000465,53067.21610944 2025-10-30,22:16:10.000,303,11140056,120325,0,1761862569,13876.90666388999,42.726820800002315,53067.230083680006 2025-10-30,22:16:11.000,303,11140086,120525,0,1761862570,13876.980763299995,42.853705139998056,53067.2370708 2025-10-30,22:16:12.000,303,11139987,120605,0,1761862571,13877.05486271,42.92419643999892,53067.18117384001 2025-10-30,22:16:13.000,303,11140070,120645,0,1761862572,13877.13569843,42.966491220002354,53067.174186719996 2025-10-30,22:16:14.000,303,11140081,120325,0,1761862573,13877.182852599995,42.952392960003635,53067.230083680006 2025-10-30,22:16:15.000,303,11139872,120365,0,1761862574,13877.23674308,42.92419643999892,53067.14623824 2025-10-30,22:16:16.000,303,11140047,120645,0,1761862575,13877.263688319996,42.86780340000405,53067.22309656001 2025-10-30,22:16:17.000,303,11140084,120485,0,1761862576,13877.223270459996,42.86780340000405,53067.24405792 2025-10-30,22:16:18.000,303,11139957,120405,0,1761862577,13877.14917104999,42.846656009998696,53067.209122320004 2025-10-30,22:16:19.000,303,11140084,120405,0,1761862578,13877.14917104999,42.87485253000341,53067.230083680006 2025-10-30,22:16:20.000,303,11140005,120485,0,1761862579,13877.05486271,42.86075427000469,53067.174186719996 2025-10-30,22:16:21.000,303,11139978,120285,0,1761862580,13877.00770853999,42.86780340000405,53067.230083680006 2025-10-30,22:16:22.000,303,11140015,120485,0,1761862581,13876.92687281999,42.910098180000205,53067.26501928 2025-10-30,22:16:23.000,303,11139980,120325,0,1761862582,13876.893191269999,42.966491220002354,53067.21610944 2025-10-30,22:16:24.000,303,11140004,120765,0,1761862583,13876.798882929994,43.0228842600045,53067.21610944 2025-10-30,22:16:25.000,303,11140001,120405,0,1761862584,13876.771937689999,43.10747382000409,53067.1671996 2025-10-30,22:16:26.000,303,11140084,120205,0,1761862585,13876.798882929994,43.192063380003674,53067.18816096 2025-10-30,22:16:27.000,303,11140145,120165,0,1761862586,13876.792146619999,43.255505549997906,53067.18816096 2025-10-30,22:16:28.000,303,11140028,120365,0,1761862587,13876.84603709999,43.38238989000092,53067.22309656001 2025-10-30,22:16:29.000,303,11140063,120285,0,1761862588,13876.88645495999,43.495175969997945,53067.22309656001 2025-10-30,22:16:30.000,303,11140051,120205,0,1761862589,13876.95381806,43.586814660004165,53067.18117384001 2025-10-30,22:16:31.000,303,11140065,120165,0,1761862590,13876.95381806,43.68550248000247,53067.1671996 2025-10-30,22:16:32.000,303,11139985,120245,0,1761862591,13877.000972229995,43.74894465000398,53067.174186719996 2025-10-30,22:16:33.000,303,11140043,120325,0,1761862592,13877.041390089995,43.819435950004845,53067.18816096 2025-10-30,22:16:34.000,303,11140092,120205,0,1761862593,13877.041390089995,43.87582898999972,53067.10431552001 2025-10-30,22:16:35.000,303,11139981,120205,0,1761862594,13877.01444485,44.002713330002734,53067.174186719996 2025-10-30,22:16:36.000,303,11140062,120165,0,1761862595,13876.95381806,44.002713330002734,53067.19514808 2025-10-30,22:16:37.000,303,11140033,120165,0,1761862596,13876.893191269999,44.0732046300036,53067.230083680006 2025-10-30,22:16:38.000,303,11139996,120125,0,1761862597,13876.859509719994,44.05910637000488,53067.18816096 2025-10-30,22:16:39.000,303,11140050,120045,0,1761862598,13876.684365659989,44.03795897999953,53067.209122320004 2025-10-30,22:16:40.000,303,11140011,120085,0,1761862599,13876.664156729988,43.988615070004016,53067.14623824 2025-10-30,22:16:41.000,303,11139947,120045,0,1761862600,13876.522694220002,43.953369419999945,53067.1671996 2025-10-30,22:16:42.000,303,11140017,120125,0,1761862601,13876.489012669997,43.84763247000228,53067.12527688 2025-10-30,22:16:43.000,303,11140079,120165,0,1761862602,13876.448594809997,43.713698999999906,53067.15322536001 2025-10-30,22:16:44.000,303,11140027,120565,0,1761862603,13876.361022780002,43.6150111800016,53067.13226400001 2025-10-30,22:16:45.000,303,11140102,120365,0,1761862604,13876.246505509996,43.52337249000266,53067.209122320004 2025-10-30,22:16:46.000,303,11140071,120365,0,1761862605,13876.212823959992,43.41058640999836,53067.12527688 2025-10-30,22:16:47.000,303,11139972,120165,0,1761862606,13876.165669789996,43.368291630002204,53067.111302640005 2025-10-30,22:16:48.000,303,11139972,120205,0,1761862607,13876.01073465999,43.311898590000055,53067.05540568001 2025-10-30,22:16:49.000,303,11140065,120165,0,1761862608,13875.923162629995,43.27665294000326,53067.0973284 2025-10-30,22:16:50.000,303,11140094,120445,0,1761862609,13875.86927214999,43.22730903000047,53066.97854736 2025-10-30,22:16:51.000,303,11140059,120245,0,1761862610,13875.74801856999,43.2696038100039,53066.97854736 2025-10-30,22:16:52.000,303,11140065,120365,0,1761862611,13875.721073329994,43.28370207000262,53066.97854736 2025-10-30,22:16:53.000,303,11140100,120245,0,1761862612,13875.566138199989,43.368291630002204,53066.9226504 2025-10-30,22:16:54.000,303,11140050,120205,0,1761862613,13875.438148309993,43.34009511000477,53066.92963752 2025-10-30,22:16:55.000,303,11140055,120085,0,1761862614,13875.303422110002,43.32599684999877,53066.88771480001 2025-10-30,22:16:56.000,303,11140099,120125,0,1761862615,13875.161959600002,43.34009511000477,53066.894701920006 2025-10-30,22:16:57.000,303,11139987,120045,0,1761862616,13875.033969709992,43.29780033000134,53066.83880496001 2025-10-30,22:16:58.000,303,11139979,120125,0,1761862617,13874.892507199991,43.23435815999983,53066.81085648 2025-10-30,22:16:59.000,303,11140006,120205,0,1761862618,13874.757781,43.185014250004315,53066.80386936 2025-10-30,22:17:00.000,303,11140048,120045,0,1761862619,13874.683681589995,43.11452295000345,53066.73399816 2025-10-30,22:17:01.000,303,11140030,120445,0,1761862620,13874.65673635,43.10747382000409,53066.69906256001 2025-10-30,22:17:02.000,303,11140043,119885,0,1761862621,13874.58937324999,43.10042469000473,53066.62220424 2025-10-30,22:17:03.000,303,11140023,120085,0,1761862622,13874.58937324999,43.093375559998094,53066.60124288001 2025-10-30,22:17:04.000,303,11140051,120085,0,1761862623,13874.62979110999,43.0581299100013,53066.608230000005 2025-10-30,22:17:05.000,303,11140047,120245,0,1761862624,13874.643263729995,43.079277299999376,53066.559320160006 2025-10-30,22:17:06.000,303,11140050,120245,0,1761862625,13874.623054799995,43.079277299999376,53066.50342320001 2025-10-30,22:17:07.000,303,11140008,120325,0,1761862626,13874.683681589995,43.10042469000473,53066.47547472 2025-10-30,22:17:08.000,303,11140028,120325,0,1761862627,13874.59610956,43.093375559998094,53066.48246184001 2025-10-30,22:17:09.000,303,11139977,120165,0,1761862628,13874.52874645999,43.04403165000258,53066.489448960005 2025-10-30,22:17:10.000,303,11140052,120165,0,1761862629,13874.46811966999,43.0228842600045,53066.46150048001 2025-10-30,22:17:11.000,303,11139951,120005,0,1761862630,13874.346866089989,42.99468773999979,53066.41259064001 2025-10-30,22:17:12.000,303,11140008,120045,0,1761862631,13874.198667269993,42.92419643999892,53066.37765504 2025-10-30,22:17:13.000,303,11139949,119925,0,1761862632,13874.036995829993,42.846656009998696,53066.321758080005 2025-10-30,22:17:14.000,303,11140031,119965,0,1761862633,13873.929214869997,42.80436123000254,53066.27983536 2025-10-30,22:17:15.000,303,11139970,120205,0,1761862634,13873.801224980001,42.79731210000318,53066.223938400006 2025-10-30,22:17:16.000,303,11140058,120165,0,1761862635,13873.673235089991,42.783213840004464,53066.18201568 2025-10-30,22:17:17.000,303,11140047,119645,0,1761862636,13873.55871782,42.8114103600019,53066.09817024001 2025-10-30,22:17:18.000,303,11139955,120245,0,1761862637,13873.57892675,42.88895079000213,53066.12611872001 2025-10-30,22:17:19.000,303,11140003,119845,0,1761862638,13873.55871782,42.917147309999564,53066.056247520006 2025-10-30,22:17:20.000,303,11140121,120085,0,1761862639,13873.55871782,42.959442090002995,53066.04227328 2025-10-30,22:17:21.000,303,11140038,119845,0,1761862640,13873.59239936999,42.952392960003635,53066.035286160004 2025-10-30,22:17:22.000,303,11140045,120045,0,1761862641,13873.646289849996,42.966491220002354,53065.99336344 2025-10-30,22:17:23.000,303,11140010,120245,0,1761862642,13873.6799714,42.97354035000171,53065.95144072 2025-10-30,22:17:24.000,303,11140006,120005,0,1761862643,13873.6799714,42.917147309999564,53065.937466480005 2025-10-30,22:17:25.000,303,11140026,119804,0,1761862644,13873.6799714,42.81845949000126,53065.96541496 2025-10-30,22:17:26.000,303,11139964,119885,0,1761862645,13873.673235089991,42.75501731999975,53065.95842784001 2025-10-30,22:17:27.000,303,11140045,120005,0,1761862646,13873.565454129995,42.7127225400036,53065.91650512 2025-10-30,22:17:28.000,303,11139990,119965,0,1761862647,13873.504827339995,42.64928037000209,53065.92349224 2025-10-30,22:17:29.000,303,11140050,119925,0,1761862648,13873.45093685999,42.5999364599993,53065.888556640006 2025-10-30,22:17:30.000,303,11140092,119804,0,1761862649,13873.37683745,42.557641680003144,53065.78374984 2025-10-30,22:17:31.000,303,11140056,119804,0,1761862650,13873.29600173,42.52944515999843,53065.818685440005 2025-10-30,22:17:32.000,303,11140099,119765,0,1761862651,13873.32968327999,42.53649428999779,53065.76278848001 2025-10-30,22:17:33.000,303,11140035,119765,0,1761862652,13873.302738039994,42.5646908100025,53065.74881424 2025-10-30,22:17:34.000,303,11140083,119804,0,1761862653,13873.235374939999,42.57878907000122,53065.69291728001 2025-10-30,22:17:35.000,303,11140036,119725,0,1761862654,13873.235374939999,42.64928037000209,53065.70689152 2025-10-30,22:17:36.000,303,11140042,119725,0,1761862655,13873.24884755999,42.684526019998884,53065.65798168 2025-10-30,22:17:37.000,303,11140045,119804,0,1761862656,13873.25558387,42.70567341000424,53065.602084720005 2025-10-30,22:17:38.000,303,11140030,119845,0,1761862657,13873.28926541999,42.75501731999975,53065.56714912 2025-10-30,22:17:39.000,303,11140002,120125,0,1761862658,13873.30947434999,42.77616470999783,53065.50426504001 2025-10-30,22:17:40.000,303,11140074,120085,0,1761862659,13873.403782689995,42.8114103600019,53065.45535520001 2025-10-30,22:17:41.000,303,11140066,119765,0,1761862660,13873.43072792999,42.79026297000382,53065.42740672001 2025-10-30,22:17:42.000,303,11140069,119804,0,1761862661,13873.53177257999,42.81845949000126,53065.44836808 2025-10-30,22:17:43.000,303,11139983,119925,0,1761862662,13873.585663059996,42.88895079000213,53065.46932944 2025-10-30,22:17:44.000,303,11140013,119485,0,1761862663,13873.653026159991,42.99468773999979,53065.4902908 2025-10-30,22:17:45.000,303,11140076,119565,0,1761862664,13873.720389260001,43.06517904000066,53065.44836808 2025-10-30,22:17:46.000,303,11140017,119765,0,1761862665,13873.774279739991,43.11452295000345,53065.40644536001 2025-10-30,22:17:47.000,303,11140034,119725,0,1761862666,13873.855115459992,43.142719470000884,53065.3505484 2025-10-30,22:17:49.000,303,11140017,119685,0,1761862668,13873.956160109992,43.26255468000454,53065.39247112 2025-10-30,22:17:50.000,303,11140014,119685,0,1761862669,13873.983105350002,43.2696038100039,53065.364522640004 2025-10-30,22:17:51.000,303,11140007,119525,0,1761862670,13873.976369039992,43.255505549997906,53065.34356128 2025-10-30,22:17:52.000,303,11139983,119845,0,1761862671,13873.969632729997,43.24140728999919,53065.3505484 2025-10-30,22:17:53.000,303,11139962,119685,0,1761862672,13874.003314280002,43.19911251000303,53065.40644536001 2025-10-30,22:17:54.000,303,11140123,119565,0,1761862673,13874.016786899992,43.17796511999768,53065.37150976 2025-10-30,22:17:55.000,303,11140005,119525,0,1761862674,13873.969632729997,43.17796511999768,53065.364522640004 2025-10-30,22:17:56.000,303,11139968,119605,0,1761862675,13873.929214869997,43.128621210002166,53065.37849688001 2025-10-30,22:17:57.000,303,11139974,119565,0,1761862676,13873.909005939997,43.142719470000884,53065.3505484 2025-10-30,22:17:58.000,303,11140059,119725,0,1761862677,13873.821433910001,43.22025990000111,53065.315612800005 2025-10-30,22:17:59.000,303,11140060,119845,0,1761862678,13873.740598190001,43.26255468000454,53065.29465144 2025-10-30,22:18:00.000,303,11139938,119445,0,1761862679,13873.686707709996,43.318947719999414,53065.364522640004 2025-10-30,22:18:01.000,303,11140036,119445,0,1761862680,13873.545245199995,43.318947719999414,53065.266702960005 2025-10-30,22:18:02.000,303,11139992,119845,0,1761862681,13873.49809103,43.318947719999414,53065.23875448001 2025-10-30,22:18:03.000,303,11139968,119485,0,1761862682,13873.47114578999,43.24140728999919,53065.2457416 2025-10-30,22:18:04.000,303,11140014,119525,0,1761862683,13873.41051899999,43.128621210002166,53065.22478024 2025-10-30,22:18:05.000,303,11140009,119405,0,1761862684,13873.33641959,43.11452295000345,53065.25272872 2025-10-30,22:18:06.000,303,11140048,119605,0,1761862685,13873.32968327999,43.01583512999787,53065.18285752 2025-10-30,22:18:07.000,303,11140019,119445,0,1761862686,13873.30947434999,42.93829470000492,53065.18984464001 2025-10-30,22:18:08.000,303,11140007,119525,0,1761862687,13873.31621066,42.93124556999828,53065.147921920005 2025-10-30,22:18:09.000,303,11140078,119285,0,1761862688,13873.26905648999,42.910098180000205,53065.07805072 2025-10-30,22:18:10.000,303,11140032,119605,0,1761862689,13873.262320179994,42.93829470000492,53065.099012080005 2025-10-30,22:18:11.000,303,11139988,119565,0,1761862690,13873.215166009999,42.98763861000043,53065.09202496001 2025-10-30,22:18:12.000,303,11140024,119685,0,1761862691,13873.161275529994,43.01583512999787,53064.97324392001 2025-10-30,22:18:13.000,303,11140009,119525,0,1761862692,13873.174748149999,43.10042469000473,53065.02215376001 2025-10-30,22:18:14.000,303,11139956,119405,0,1761862693,13873.147802909989,43.22730903000047,53065.01516664 2025-10-30,22:18:15.000,303,11140030,119605,0,1761862694,13873.147802909989,43.28370207000262,53064.99420528001 2025-10-30,22:18:16.000,303,11139998,119445,0,1761862695,13873.107385049989,43.403537279999,53064.97324392001 2025-10-30,22:18:17.000,303,11139968,119525,0,1761862696,13873.080439809994,43.41763553999772,53064.931321200005 2025-10-30,22:18:18.000,303,11140043,119205,0,1761862697,13873.120857669994,43.42468467000435,53064.92433408001 2025-10-30,22:18:19.000,303,11139999,119525,0,1761862698,13873.080439809994,43.43173380000371,53064.95228256001 2025-10-30,22:18:20.000,303,11140027,119485,0,1761862699,13873.127593979989,43.45288119000179,53064.91035984 2025-10-30,22:18:21.000,303,11139990,119565,0,1761862700,13873.168011839989,43.41763553999772,53064.92433408001 2025-10-30,22:18:22.000,303,11140011,119285,0,1761862701,13873.242111249994,43.403537279999,53064.84747576 2025-10-30,22:18:23.000,303,11139982,119205,0,1761862702,13873.262320179994,43.361242500002845,53064.87542424001 2025-10-30,22:18:24.000,303,11139997,119325,0,1761862703,13873.32968327999,43.361242500002845,53064.882411360006 2025-10-30,22:18:25.000,303,11139973,119485,0,1761862704,13873.33641959,43.33304597999813,53064.88939848 2025-10-30,22:18:26.000,303,11139999,119325,0,1761862705,13873.29600173,43.311898590000055,53064.85446288001 2025-10-30,22:18:27.000,303,11139948,119605,0,1761862706,13873.2757928,43.32599684999877,53064.83350152001 2025-10-30,22:18:28.000,303,11140001,119325,0,1761862707,13873.242111249994,43.34009511000477,53064.86843712 2025-10-30,22:18:29.000,303,11139976,119365,0,1761862708,13873.215166009999,43.403537279999,53064.87542424001 2025-10-30,22:18:30.000,303,11140026,119525,0,1761862709,13873.107385049989,43.42468467000435,53064.86843712 2025-10-30,22:18:31.000,303,11140007,119405,0,1761862710,13873.026549329988,43.544519880000735,53064.86843712 2025-10-30,22:18:32.000,303,11140018,119525,0,1761862711,13872.972658849998,43.63615856999968,53064.861450000004 2025-10-30,22:18:33.000,303,11139983,119525,0,1761862712,13872.912032059998,43.70664987000055,53064.87542424001 2025-10-30,22:18:34.000,303,11139944,119525,0,1761862713,13872.878350509993,43.770092040002055,53064.86843712 2025-10-30,22:18:35.000,303,11139984,119645,0,1761862714,13872.912032059998,43.84058334000292,53064.83350152001 2025-10-30,22:18:36.000,303,11139972,119245,0,1761862715,13872.938977299993,43.953369419999945,53064.90337272001 2025-10-30,22:18:37.000,303,11140008,119485,0,1761862716,13873.013076709998,44.002713330002734,53064.90337272001 2025-10-30,22:18:38.000,303,11139997,119645,0,1761862717,13873.053494569998,44.10140115000104,53064.882411360006 2025-10-30,22:18:39.000,303,11139954,119365,0,1761862718,13873.181484459994,44.15779419000319,53064.92433408001 2025-10-30,22:18:40.000,303,11139977,119525,0,1761862719,13873.24884755999,44.129597669998475,53064.95228256001 2025-10-30,22:18:41.000,303,11139989,119565,0,1761862720,13873.302738039994,44.15779419000319,53064.95228256001 2025-10-30,22:18:42.000,303,11140016,119525,0,1761862721,13873.34989220999,44.122548539999116,53065.00817952 2025-10-30,22:18:43.000,303,11139978,119245,0,1761862722,13873.39031006999,44.11549940999976,53065.01516664 2025-10-30,22:18:44.000,303,11140016,119525,0,1761862723,13873.28926541999,44.08025376000296,53065.00817952 2025-10-30,22:18:45.000,303,11140048,119085,0,1761862724,13873.262320179994,44.01681159000145,53065.04311512001 2025-10-30,22:18:46.000,303,11140038,119245,0,1761862725,13873.174748149999,43.960418549999304,53065.029140880004 2025-10-30,22:18:47.000,303,11139948,119525,0,1761862726,13873.053494569998,43.93222203000187,53065.147921920005 2025-10-30,22:18:48.000,303,11139996,119405,0,1761862727,13872.918768369993,43.889927249998436,53065.15490904 2025-10-30,22:18:49.000,303,11139973,119565,0,1761862728,13872.844668960002,43.91107464000379,53065.20381888 2025-10-30,22:18:50.000,303,11139938,119365,0,1761862729,13872.777305859992,43.939271160001226,53065.18984464001 2025-10-30,22:18:51.000,303,11139940,119165,0,1761862730,13872.682997520002,43.946320290000585,53065.18984464001 2025-10-30,22:18:52.000,303,11140019,119325,0,1761862731,13872.689733829997,43.988615070004016,53065.196831760004 2025-10-30,22:18:53.000,303,11140052,119365,0,1761862732,13872.656052279992,44.02386072000081,53065.16888328001 2025-10-30,22:18:54.000,303,11139974,119165,0,1761862733,13872.696470139992,44.08025376000296,53065.217793120006 2025-10-30,22:18:55.000,303,11140025,119285,0,1761862734,13872.757096929992,44.122548539999116,53065.18285752 2025-10-30,22:18:56.000,303,11139945,119485,0,1761862735,13872.851405269997,44.19303983999998,53065.196831760004 2025-10-30,22:18:57.000,303,11140023,119205,0,1761862736,13872.945713609988,44.15074506000383,53065.196831760004 2025-10-30,22:18:58.000,303,11140005,119365,0,1761862737,13872.959186229993,44.16484332000255,53065.25971584001 2025-10-30,22:18:59.000,303,11139946,119205,0,1761862738,13872.932240989998,44.185990710000624,53065.21080600001 2025-10-30,22:19:00.000,303,11139935,119165,0,1761862739,13872.986131469988,44.15074506000383,53065.2806772 2025-10-30,22:19:01.000,303,11139968,119365,0,1761862740,13872.925504679988,44.171892450001906,53065.28766432001 2025-10-30,22:19:02.000,303,11140002,119525,0,1761862741,13872.831196339997,44.15074506000383,53065.30862568001 2025-10-30,22:19:03.000,303,11139967,119245,0,1761862742,13872.709942759997,44.122548539999116,53065.2806772 2025-10-30,22:19:04.000,303,11139949,119125,0,1761862743,13872.595425489992,44.08730289000232,53065.2806772 2025-10-30,22:19:05.000,303,11140034,119325,0,1761862744,13872.44049036,44.09435202000168,53065.27369008 2025-10-30,22:19:06.000,303,11139970,119325,0,1761862745,13872.27881892,44.10140115000104,53065.30163856 2025-10-30,22:19:07.000,303,11139965,119525,0,1761862746,13872.17777427,44.122548539999116,53065.32259992 2025-10-30,22:19:08.000,303,11140010,119285,0,1761862747,13872.022839139994,44.129597669998475,53065.32958704001 2025-10-30,22:19:09.000,303,11140024,119165,0,1761862748,13871.901585559994,44.02386072000081,53065.2806772 2025-10-30,22:19:10.000,303,11139936,119285,0,1761862749,13871.834222459998,44.09435202000168,53065.30862568001 2025-10-30,22:19:11.000,303,11139982,119445,0,1761862750,13871.766859359988,44.129597669998475,53065.2806772 2025-10-30,22:19:12.000,303,11140001,119205,0,1761862751,13871.699496259993,44.136646799997834,53065.29465144 2025-10-30,22:19:13.000,303,11139991,119205,0,1761862752,13871.652342089998,44.122548539999116,53065.23176736 2025-10-30,22:19:14.000,303,11139959,119365,0,1761862753,13871.652342089998,44.11549940999976,53065.23875448001 2025-10-30,22:19:15.000,303,11140017,119365,0,1761862754,13871.584978990002,44.14369593000447,53065.21080600001 2025-10-30,22:19:16.000,303,11139972,119125,0,1761862755,13871.564770060002,44.129597669998475,53065.18984464001 2025-10-30,22:19:17.000,303,11140003,119125,0,1761862756,13871.558033749992,44.14369593000447,53065.196831760004 2025-10-30,22:19:18.000,303,11140008,119245,0,1761862757,13871.591715299997,44.19303983999998,53065.13394768 2025-10-30,22:19:19.000,303,11140058,119365,0,1761862758,13871.638869469993,44.24943288000213,53065.14093480001 2025-10-30,22:19:20.000,303,11139941,119205,0,1761862759,13871.686023640003,44.19303983999998,53065.14093480001 2025-10-30,22:19:21.000,303,11140047,119405,0,1761862760,13871.659078399993,44.19303983999998,53065.13394768 2025-10-30,22:19:22.000,303,11140007,119245,0,1761862761,13871.638869469993,44.221236360004696,53065.099012080005 2025-10-30,22:19:23.000,303,11140006,119205,0,1761862762,13871.578242679992,44.178941580001265,53065.12696056 2025-10-30,22:19:24.000,303,11140009,119205,0,1761862763,13871.531088509997,44.171892450001906,53065.099012080005 2025-10-30,22:19:25.000,303,11140032,119365,0,1761862764,13871.450252789997,44.14369593000447,53065.11997344001 2025-10-30,22:19:26.000,303,11139970,119405,0,1761862765,13871.376153379992,44.136646799997834,53065.07106360001 2025-10-30,22:19:27.000,303,11139974,118885,0,1761862766,13871.295317659991,44.14369593000447,53065.06407648 2025-10-30,22:19:28.000,303,11140048,119125,0,1761862767,13871.17406407999,44.122548539999116,53065.08503784 2025-10-30,22:19:29.000,303,11140062,118885,0,1761862768,13871.14038253,44.11549940999976,53065.029140880004 2025-10-30,22:19:30.000,303,11139993,119245,0,1761862769,13871.086492049995,44.129597669998475,53065.036128 2025-10-30,22:19:31.000,303,11139992,119365,0,1761862770,13871.1201736,44.15074506000383,53064.98721816 2025-10-30,22:19:32.000,303,11140055,119205,0,1761862771,13871.16059146,44.2071380999987,53065.02215376001 2025-10-30,22:19:33.000,303,11139959,119125,0,1761862772,13871.281845040001,44.319924180003,53064.97324392001 2025-10-30,22:19:34.000,303,11140006,119165,0,1761862773,13871.423307550001,44.31287505000364,53064.931321200005 2025-10-30,22:19:35.000,303,11139974,119205,0,1761862774,13871.524352200002,44.355169829999795,53064.94529544 2025-10-30,22:19:36.000,303,11139991,118925,0,1761862775,13871.665814710002,44.348120700000436,53064.90337272001 2025-10-30,22:19:37.000,303,11140013,118845,0,1761862776,13871.827486149989,44.298776789997646,53064.92433408001 2025-10-30,22:19:38.000,303,11139989,119165,0,1761862777,13871.894849249999,44.26353114000085,53064.87542424001 2025-10-30,22:19:39.000,303,11140005,119125,0,1761862778,13871.948739729989,44.20008896999934,53064.882411360006 2025-10-30,22:19:40.000,303,11140013,119245,0,1761862779,13871.975684969999,44.185990710000624,53064.91734696 2025-10-30,22:19:41.000,303,11139980,119085,0,1761862780,13872.002630209994,44.21418722999806,53064.91035984 2025-10-30,22:19:42.000,303,11139951,119365,0,1761862781,13871.948739729989,44.27762939999957,53064.95228256001 2025-10-30,22:19:43.000,303,11140022,119005,0,1761862782,13871.982421279994,44.362218959999154,53064.97324392001 2025-10-30,22:19:44.000,303,11139948,119285,0,1761862783,13871.948739729989,44.47500504000345,53064.87542424001 2025-10-30,22:19:45.000,303,11140006,119045,0,1761862784,13871.928530799989,44.61598763999791,53064.87542424001 2025-10-30,22:19:46.000,303,11139977,118845,0,1761862785,13871.962212349994,44.764019369999005,53064.84747576 2025-10-30,22:19:47.000,303,11140026,119245,0,1761862786,13872.05652069,44.91910022999946,53064.86843712 2025-10-30,22:19:48.000,303,11139928,118885,0,1761862787,13872.123883789995,45.07418108999991,53064.84048864 2025-10-30,22:19:49.000,303,11140005,119165,0,1761862788,13872.25860999,45.11647587000334,53064.84747576 2025-10-30,22:19:50.000,303,11139993,119165,0,1761862789,13872.346182019995,45.215163690001646,53064.861450000004 2025-10-30,22:19:51.000,303,11139946,119045,0,1761862790,13872.406808809996,45.23631107999972,53064.86843712 2025-10-30,22:19:52.000,303,11139989,119005,0,1761862791,13872.37312725999,45.215163690001646,53064.88939848 2025-10-30,22:19:53.000,303,11140018,118885,0,1761862792,13872.31250046999,45.18696717000421,53064.81952728 2025-10-30,22:19:54.000,303,11139916,118765,0,1761862793,13872.265346299995,45.13762326000142,53064.82651440001 2025-10-30,22:19:55.000,303,11139976,119045,0,1761862794,13872.204719509995,45.09532847999799,53064.83350152001 2025-10-30,22:19:56.000,303,11139999,118845,0,1761862795,13872.15756534,45.11647587000334,53064.84048864 2025-10-30,22:19:57.000,303,11140010,119045,0,1761862796,13872.11041116999,45.1235250000027,53064.80555304001 2025-10-30,22:19:58.000,303,11139967,119085,0,1761862797,13872.02957544999,45.229261950000364,53064.763630320005 2025-10-30,22:19:59.000,303,11140011,118845,0,1761862798,13871.98915758999,45.34909716000402,53064.82651440001 2025-10-30,22:20:00.000,303,11140036,119205,0,1761862799,13871.975684969999,45.48303062999912,53064.763630320005 2025-10-30,22:20:01.000,303,11140021,118805,0,1761862800,13871.928530799989,45.638111489999574,53064.77061744 2025-10-30,22:20:02.000,303,11139963,119005,0,1761862801,13871.948739729989,45.74384844000451,53064.7217076 2025-10-30,22:20:03.000,303,11140041,119005,0,1761862802,13872.016102829999,45.89188016999833,53064.70773336001 2025-10-30,22:20:04.000,303,11140035,119165,0,1761862803,13872.036311759999,46.025813640000706,53064.644849280005 2025-10-30,22:20:05.000,303,11139969,119045,0,1761862804,13872.063256999994,46.10335407000093,53064.58895232001 2025-10-30,22:20:06.000,303,11139989,119085,0,1761862805,13872.022839139994,46.15974711000308,53064.5819652 2025-10-30,22:20:07.000,303,11140014,119125,0,1761862806,13871.98915758999,46.11745232999965,53064.54004248001 2025-10-30,22:20:08.000,303,11139903,118965,0,1761862807,13871.995893899999,46.039911899999424,53064.55401672 2025-10-30,22:20:09.000,303,11139967,118885,0,1761862808,13871.881376629994,45.95532233999984,53064.49113264001 2025-10-30,22:20:10.000,303,11140018,118925,0,1761862809,13871.706232570003,45.89188016999833,53064.50510688 2025-10-30,22:20:11.000,303,11139976,119085,0,1761862810,13871.564770060002,45.82138887000474,53064.477158400005 2025-10-30,22:20:12.000,303,11139985,119165,0,1761862811,13871.450252789997,45.82138887000474,53064.44920992001 2025-10-30,22:20:13.000,303,11140032,118845,0,1761862812,13871.389625999996,45.78614322000067,53064.37235160001 2025-10-30,22:20:14.000,303,11140015,119005,0,1761862813,13871.389625999996,45.800241479999386,53064.39331296 2025-10-30,22:20:15.000,303,11140049,118925,0,1761862814,13871.369417069996,45.905978430004325,53064.30248040001 2025-10-30,22:20:16.000,303,11140022,119365,0,1761862815,13871.322262900001,46.025813640000706,53064.31645464 2025-10-30,22:20:17.000,303,11139961,119085,0,1761862816,13871.308790279996,46.19499275999988,53064.211647840006 2025-10-30,22:20:18.000,303,11140001,119165,0,1761862817,13871.24142718,46.300729710004816,53064.211647840006 2025-10-30,22:20:19.000,303,11139927,118845,0,1761862818,13871.254899799991,46.37122100999841,53064.162738000006 2025-10-30,22:20:20.000,303,11139950,119005,0,1761862819,13871.295317659991,46.441712309999275,53064.15575088001 2025-10-30,22:20:21.000,303,11140026,118965,0,1761862820,13871.315526589991,46.46285970000463,53064.13478952001 2025-10-30,22:20:22.000,303,11140010,118845,0,1761862821,13871.281845040001,46.46990883000399,53064.022995600004 2025-10-30,22:20:23.000,303,11139922,119245,0,1761862822,13871.234690869991,46.484007090002706,53064.03696984001 2025-10-30,22:20:24.000,303,11140008,118885,0,1761862823,13871.22121825,46.4205649200012,53063.995047120006 2025-10-30,22:20:25.000,303,11140025,118925,0,1761862824,13871.106700979995,46.3853192700044,53063.995047120006 2025-10-30,22:20:26.000,303,11139975,119205,0,1761862825,13871.025865259995,46.34302449000097,53063.91818880001 2025-10-30,22:20:27.000,303,11140035,118845,0,1761862826,13870.9180843,46.314827970003535,53063.84133048 2025-10-30,22:20:28.000,303,11140040,119125,0,1761862827,13870.81030333999,46.29368057999818,53063.84831760001 2025-10-30,22:20:29.000,303,11140004,118925,0,1761862828,13870.722731309994,46.35712274999969,53063.77145928 2025-10-30,22:20:30.000,303,11140021,119085,0,1761862829,13870.662104519994,46.34302449000097,53063.6736396 2025-10-30,22:20:31.000,303,11140000,119365,0,1761862830,13870.655368209998,46.45581056999799,53063.70158808001 2025-10-30,22:20:32.000,303,11139957,119085,0,1761862831,13870.635159279998,46.57564578000165,53063.66665248 2025-10-30,22:20:33.000,303,11139932,119165,0,1761862832,13870.662104519994,46.63908795000316,53063.61075552001 2025-10-30,22:20:34.000,303,11140011,119165,0,1761862833,13870.736203929999,46.78711968000425,53063.55485856 2025-10-30,22:20:35.000,303,11139997,119245,0,1761862834,13870.81030333999,46.850561849998485,53063.56184568001 2025-10-30,22:20:36.000,303,11139902,119165,0,1761862835,13870.884402749994,46.899905760001275,53063.50594872 2025-10-30,22:20:37.000,303,11140016,119045,0,1761862836,13870.97871109,46.892856630001916,53063.48498736001 2025-10-30,22:20:38.000,303,11140011,118805,0,1761862837,13871.025865259995,46.79416881000361,53063.44306464001 2025-10-30,22:20:39.000,303,11140071,118965,0,1761862838,13871.1201736,46.73777577000146,53063.47800024 2025-10-30,22:20:40.000,303,11140007,119365,0,1761862839,13871.167327769996,46.62498969000444,53063.4290904 2025-10-30,22:20:41.000,303,11139979,118965,0,1761862840,13871.214481939991,46.56154752000293,53063.41511616001 2025-10-30,22:20:42.000,303,11140024,119365,0,1761862841,13871.17406407999,46.46990883000399,53063.43607752 2025-10-30,22:20:43.000,303,11139974,119045,0,1761862842,13871.17406407999,46.321877100002894,53063.422103280005 2025-10-30,22:20:44.000,303,11140022,119205,0,1761862843,13871.167327769996,46.24433667000267,53063.39415480001 2025-10-30,22:20:45.000,303,11140016,118925,0,1761862844,13871.086492049995,46.202041889999236,53063.38018056 2025-10-30,22:20:46.000,303,11140033,119045,0,1761862845,13871.005656329995,46.14564885000436,53063.38716768 2025-10-30,22:20:47.000,303,11139972,119045,0,1761862846,13870.89113905999,46.15269798000372,53063.31030936 2025-10-30,22:20:48.000,303,11140004,118525,0,1761862847,13870.79009440999,46.18089450000116,53063.28236088 2025-10-30,22:20:49.000,303,11139999,119045,0,1761862848,13870.668840829989,46.1738453700018,53063.29633512001 2025-10-30,22:20:50.000,303,11140027,119525,0,1761862849,13870.581268799993,46.209091019998596,53063.26838664 2025-10-30,22:20:51.000,303,11139976,118845,0,1761862850,13870.574532489998,46.28663144999882,53063.19851544001 2025-10-30,22:20:52.000,303,11140026,119125,0,1761862851,13870.567796179988,46.33597536000161,53063.21248968 2025-10-30,22:20:53.000,303,11140080,119165,0,1761862852,13870.561059869993,46.40646666000248,53063.23345104 2025-10-30,22:20:54.000,303,11139938,119005,0,1761862853,13870.601477729993,46.40646666000248,53063.07973440001 2025-10-30,22:20:55.000,303,11140066,119045,0,1761862854,13870.695786069999,46.40646666000248,53063.037811680006 2025-10-30,22:20:56.000,303,11140030,118845,0,1761862855,13870.763149169994,46.37122100999841,53063.05877304001 2025-10-30,22:20:57.000,303,11140008,119125,0,1761862856,13870.83051226999,46.307778840004175,53063.11467 2025-10-30,22:20:58.000,303,11139943,119005,0,1761862857,13870.93155691999,46.16679624000244,53063.10069576 2025-10-30,22:20:59.000,303,11139993,118845,0,1761862858,13870.97871109,46.09630494000157,53063.03082456001 2025-10-30,22:21:00.000,303,11139922,118925,0,1761862859,13871.07301942999,45.9623714699992,53063.05178592 2025-10-30,22:21:01.000,303,11140006,119045,0,1761862860,13871.167327769996,45.87778190999961,53063.05877304001 2025-10-30,22:21:02.000,303,11140027,119165,0,1761862861,13871.15385514999,45.73679930999788,53063.03082456001 2025-10-30,22:21:03.000,303,11139934,118765,0,1761862862,13871.16059146,45.673357140003645,53063.03082456001 2025-10-30,22:21:04.000,303,11139932,118805,0,1761862863,13871.15385514999,45.574669319998065,53062.91204352001 2025-10-30,22:21:05.000,303,11140031,118885,0,1761862864,13871.147118839996,45.54647280000063,53062.93300488 2025-10-30,22:21:06.000,303,11140020,118845,0,1761862865,13871.07975574,45.59581671000342,53062.93300488 2025-10-30,22:21:07.000,303,11139976,119045,0,1761862866,13871.07975574,45.56057105999935,53062.988901840006 2025-10-30,22:21:08.000,303,11140000,118885,0,1761862867,13871.05954681,45.60991497000214,53062.967940480004 2025-10-30,22:21:09.000,303,11140050,118725,0,1761862868,13871.066283119995,45.72975017999852,53062.92601776 2025-10-30,22:21:10.000,303,11139954,118885,0,1761862869,13871.05954681,45.76499583000259,53062.93300488 2025-10-30,22:21:11.000,303,11139999,118805,0,1761862870,13871.09322835999,45.905978430004325,53062.9050564 2025-10-30,22:21:12.000,303,11140054,119045,0,1761862871,13871.13364621999,45.9271258200024,53062.967940480004 2025-10-30,22:21:13.000,303,11140049,118605,0,1761862872,13871.1201736,45.89892929999769,53062.94697912 2025-10-30,22:21:14.000,303,11140005,118765,0,1761862873,13871.086492049995,45.807290609998745,53062.87710792 2025-10-30,22:21:15.000,303,11140009,118845,0,1761862874,13871.005656329995,45.666308010004286,53062.93300488 2025-10-30,22:21:16.000,303,11140024,118765,0,1761862875,13870.9180843,45.454834110001684,53062.92601776 2025-10-30,22:21:17.000,303,11140033,118805,0,1761862876,13870.823775959994,45.24336020999908,53062.91204352001 2025-10-30,22:21:18.000,303,11139977,118645,0,1761862877,13870.675577139998,45.06008283000119,53062.9050564 2025-10-30,22:21:19.000,303,11140005,118965,0,1761862878,13870.486960460003,44.84155979999923,53062.93999200001 2025-10-30,22:21:20.000,303,11140016,118925,0,1761862879,13870.352234259997,44.67238068000006,53062.89806928 2025-10-30,22:21:21.000,303,11139992,119085,0,1761862880,13870.123199720001,44.50320156000089,53062.89806928 2025-10-30,22:21:22.000,303,11140021,119125,0,1761862881,13869.948055659996,44.47500504000345,53062.85614656 2025-10-30,22:21:23.000,303,11139985,119045,0,1761862882,13869.847011009995,44.50320156000089,53062.8351852 2025-10-30,22:21:24.000,303,11139978,118885,0,1761862883,13869.75270266999,44.51025069000025,53062.765314 2025-10-30,22:21:25.000,303,11139961,119205,0,1761862884,13869.77291159999,44.573692860001756,53062.73736552 2025-10-30,22:21:26.000,303,11139949,118965,0,1761862885,13869.77291159999,44.69352806999814,53062.632558720004 2025-10-30,22:21:27.000,303,11140025,119085,0,1761862886,13869.847011009995,44.71467546000349,53062.59762312 2025-10-30,22:21:28.000,303,11139979,119085,0,1761862887,13869.948055659996,44.72877372000221,53062.61159736 2025-10-30,22:21:29.000,303,11140069,118965,0,1761862888,13870.008682449996,44.69352806999814,53062.57666176001 2025-10-30,22:21:30.000,303,11139969,119045,0,1761862889,13870.049100309996,44.644184160002624,53062.55570040001 2025-10-30,22:21:31.000,303,11139996,118525,0,1761862890,13869.988473519996,44.524348949998966,53062.47884208001 2025-10-30,22:21:32.000,303,11140000,118885,0,1761862891,13869.948055659996,44.397464610003226,53062.47884208001 2025-10-30,22:21:33.000,303,11140034,118885,0,1761862892,13869.8402747,44.221236360004696,53062.464867840004 2025-10-30,22:21:34.000,303,11140024,118925,0,1761862893,13869.69207587999,44.08730289000232,53062.464867840004 2025-10-30,22:21:35.000,303,11139982,118925,0,1761862894,13869.59103122999,43.939271160001226,53062.42294512 2025-10-30,22:21:36.000,303,11140015,118925,0,1761862895,13869.476513959999,43.81238681999821,53062.35307392 2025-10-30,22:21:37.000,303,11139963,118725,0,1761862896,13869.402414549993,43.79123943000013,53062.37403528 2025-10-30,22:21:38.000,303,11139991,118885,0,1761862897,13869.321578829993,43.79828855999949,53062.367048160006 2025-10-30,22:21:39.000,303,11139952,118765,0,1761862898,13869.348524069988,43.84058334000292,53062.31115120001 2025-10-30,22:21:40.000,303,11139961,118965,0,1761862899,13869.368732999988,44.02386072000081,53062.33211256 2025-10-30,22:21:41.000,303,11139997,118925,0,1761862900,13869.429359789989,44.14369593000447,53062.21333152 2025-10-30,22:21:42.000,303,11140013,118925,0,1761862901,13869.516931819999,44.319924180003,53062.24128000001 2025-10-30,22:21:43.000,303,11139929,118925,0,1761862902,13869.65165801999,44.397464610003226,53062.199357280006 2025-10-30,22:21:44.000,303,11140066,119005,0,1761862903,13869.77291159999,44.48910330000217,53062.22031864001 2025-10-30,22:21:45.000,303,11139972,119165,0,1761862904,13869.87395624999,44.531398079998326,53062.22031864001 2025-10-30,22:21:46.000,303,11139987,118765,0,1761862905,13869.91437410999,44.524348949998966,53062.22031864001 2025-10-30,22:21:47.000,303,11139951,119045,0,1761862906,13869.907637799995,44.460906780004734,53062.22730576 2025-10-30,22:21:48.000,303,11139982,118925,0,1761862907,13869.77964791,44.34107157000108,53062.10153760001 2025-10-30,22:21:49.000,303,11139939,119245,0,1761862908,13869.71228480999,44.171892450001906,53062.14346032001 2025-10-30,22:21:50.000,303,11140008,119045,0,1761862909,13869.449568719989,44.02386072000081,53062.17140880001 2025-10-30,22:21:51.000,303,11139979,118845,0,1761862910,13869.247479420002,43.91812377000315,53062.21333152 2025-10-30,22:21:52.000,303,11140034,118845,0,1761862911,13868.924136540001,43.83353421000356,53062.178395920004 2025-10-30,22:21:53.000,303,11139962,118765,0,1761862912,13868.75572878999,43.74189552000462,53062.18538304 2025-10-30,22:21:54.000,303,11140017,118925,0,1761862913,13868.49301269999,43.763042910002696,53062.11551184 2025-10-30,22:21:55.000,303,11140035,119125,0,1761862914,13868.311132329989,43.826485080004204,53062.07358912001 2025-10-30,22:21:56.000,303,11139953,118925,0,1761862915,13868.156197199998,43.939271160001226,53062.066602 2025-10-30,22:21:57.000,303,11139973,118765,0,1761862916,13868.095570409998,44.06615550000424,53062.00371792001 2025-10-30,22:21:58.000,303,11139946,118845,0,1761862917,13868.014734689998,44.26353114000085,53061.961795200004 2025-10-30,22:21:59.000,303,11139987,118965,0,1761862918,13868.028207310002,44.4538576499981,53061.9268596 2025-10-30,22:22:00.000,303,11140025,119045,0,1761862919,13868.203351369993,44.55959460000304,53061.912885360005 2025-10-30,22:22:01.000,303,11140056,118725,0,1761862920,13868.324604949994,44.637135030003265,53061.87096264 2025-10-30,22:22:02.000,303,11140014,118845,0,1761862921,13868.506485319995,44.67942980999942,53061.815065680006 2025-10-30,22:22:03.000,303,11139972,118765,0,1761862922,13868.73551985999,44.68647893999878,53061.82903992 2025-10-30,22:22:04.000,303,11139971,118965,0,1761862923,13868.883718680001,44.65828242000134,53061.815065680006 2025-10-30,22:22:05.000,303,11140061,118685,0,1761862924,13869.011708569997,44.5666437300024,53061.76615584001 2025-10-30,22:22:06.000,303,11140050,119205,0,1761862925,13869.092544289997,44.51025069000025,53061.73122024 2025-10-30,22:22:07.000,303,11139965,118845,0,1761862926,13869.186852630002,44.411562870001944,53061.73820736001 2025-10-30,22:22:08.000,303,11139960,119045,0,1761862927,13869.220534179993,44.26353114000085,53061.72423312 2025-10-30,22:22:09.000,303,11140037,118885,0,1761862928,13869.274424659998,44.14369593000447,53061.70327176 2025-10-30,22:22:10.000,303,11140022,118965,0,1761862929,13869.341787759993,44.08025376000296,53061.73820736001 2025-10-30,22:22:11.000,303,11140018,119005,0,1761862930,13869.335051449998,44.03795897999953,53061.71724600001 2025-10-30,22:22:12.000,303,11139991,118805,0,1761862931,13869.281160969993,44.03090985000017,53061.6823104 2025-10-30,22:22:13.000,303,11140082,118845,0,1761862932,13869.287897279988,44.04500810999889,53061.71025888 2025-10-30,22:22:14.000,303,11140023,119045,0,1761862933,13869.335051449998,44.10140115000104,53061.675323280004 2025-10-30,22:22:15.000,303,11139960,118525,0,1761862934,13869.415887169998,44.19303983999998,53061.6823104 2025-10-30,22:22:16.000,303,11139974,118605,0,1761862935,13869.476513959999,44.298776789997646,53061.647374800006 2025-10-30,22:22:17.000,303,11139946,118645,0,1761862936,13869.597767539999,44.39041548000387,53061.68929752001 2025-10-30,22:22:18.000,303,11140028,118885,0,1761862937,13869.77964791,44.4186120000013,53061.626413440004 2025-10-30,22:22:19.000,303,11139936,118485,0,1761862938,13869.96152828,44.38336635000451,53061.66134904 2025-10-30,22:22:20.000,303,11139976,118685,0,1761862939,13870.136672339991,44.39041548000387,53061.647374800006 2025-10-30,22:22:21.000,303,11139964,118765,0,1761862940,13870.264662230002,44.319924180003,53061.696284640006 2025-10-30,22:22:22.000,303,11139931,118925,0,1761862941,13870.446542600002,44.185990710000624,53061.6823104 2025-10-30,22:22:23.000,303,11139978,118845,0,1761862942,13870.561059869993,44.04500810999889,53061.745194480005 2025-10-30,22:22:24.000,303,11139987,119005,0,1761862943,13870.695786069999,43.946320290000585,53061.78013008 2025-10-30,22:22:25.000,303,11139894,118885,0,1761862944,13870.83051226999,43.74189552000462,53061.73820736001 2025-10-30,22:22:26.000,303,11140058,118885,0,1761862945,13870.87093012999,43.600912920002884,53061.794104320004 2025-10-30,22:22:27.000,303,11139924,118885,0,1761862946,13870.95176584999,43.45288119000179,53061.8220528 2025-10-30,22:22:28.000,303,11139990,118805,0,1761862947,13871.05281049999,43.37534076000156,53061.843014160004 2025-10-30,22:22:29.000,303,11139941,118925,0,1761862948,13871.07975574,43.27665294000326,53061.82903992 2025-10-30,22:22:30.000,303,11140020,118765,0,1761862949,13871.147118839996,43.192063380003674,53061.85000128 2025-10-30,22:22:31.000,303,11139969,118885,0,1761862950,13871.167327769996,43.16386685999896,53061.891924 2025-10-30,22:22:32.000,303,11139940,118565,0,1761862951,13871.214481939991,43.093375559998094,53061.87794976 2025-10-30,22:22:33.000,303,11140005,118885,0,1761862952,13871.24142718,43.03698252000322,53061.88493688001 2025-10-30,22:22:34.000,303,11140035,118925,0,1761862953,13871.281845040001,42.945343830004276,53061.9268596 2025-10-30,22:22:35.000,303,11139983,118885,0,1761862954,13871.376153379992,42.846656009998696,53061.863975520006 2025-10-30,22:22:36.000,303,11139977,118725,0,1761862955,13871.376153379992,42.76911557999847,53061.90589824001 2025-10-30,22:22:37.000,303,11139979,118725,0,1761862956,13871.463725410002,42.670427760000166,53061.891924 2025-10-30,22:22:38.000,303,11139977,118845,0,1761862957,13871.584978990002,42.557641680003144,53061.863975520006 2025-10-30,22:22:39.000,303,11139964,118965,0,1761862958,13871.712968879998,42.48715038000228,53061.912885360005 2025-10-30,22:22:40.000,303,11139978,119085,0,1761862959,13871.888112939989,42.43780646999949,53061.912885360005 2025-10-30,22:22:41.000,303,11139988,118765,0,1761862960,13872.022839139994,42.40256082000269,53061.90589824001 2025-10-30,22:22:42.000,303,11139973,118885,0,1761862961,13872.27881892,42.36731516999862,53061.90589824001 2025-10-30,22:22:43.000,303,11139973,119045,0,1761862962,13872.447226669996,42.38846256000397,53061.97576944001 2025-10-30,22:22:44.000,303,11140047,118765,0,1761862963,13872.689733829997,42.42370821000077,53061.94083384 2025-10-30,22:22:45.000,303,11139973,118885,0,1761862964,13872.871614199998,42.47305212000356,53061.9967308 2025-10-30,22:22:46.000,303,11139943,118965,0,1761862965,13873.201693389994,42.52239602999907,53062.02467928001 2025-10-30,22:22:47.000,303,11140019,118765,0,1761862966,13873.41051899999,42.5999364599993,53062.03865352 2025-10-30,22:22:48.000,303,11140013,118725,0,1761862967,13873.57219043999,42.726820800002315,53062.10153760001 2025-10-30,22:22:49.000,303,11140051,118685,0,1761862968,13873.693444019991,42.92419643999892,53062.10852472 2025-10-30,22:22:50.000,303,11139955,118725,0,1761862969,13873.861851770002,42.99468773999979,53062.21333152 2025-10-30,22:22:51.000,303,11140024,118685,0,1761862970,13873.902269630002,43.00173686999915,53062.2762156 2025-10-30,22:22:52.000,303,11140010,118605,0,1761862971,13873.949423799997,42.98058948000107,53062.2762156 2025-10-30,22:22:53.000,303,11140068,119205,0,1761862972,13874.016786899992,42.99468773999979,53062.30416408 2025-10-30,22:22:54.000,303,11139966,118925,0,1761862973,13873.989841659997,42.88895079000213,53062.36006104001 2025-10-30,22:22:55.000,303,11139944,118885,0,1761862974,13873.942687490002,42.80436123000254,53062.38800952001 2025-10-30,22:22:56.000,303,11139956,118685,0,1761862975,13873.909005939997,42.733869930001674,53062.485829200006 2025-10-30,22:22:57.000,303,11139952,118765,0,1761862976,13873.828170219997,42.59288732999994,53062.5207648 2025-10-30,22:22:58.000,303,11140008,119005,0,1761862977,13873.727125569996,42.48010125000292,53062.54871328 2025-10-30,22:22:59.000,303,11139975,118845,0,1761862978,13873.65976247,42.40256082000269,53062.56967464 2025-10-30,22:23:00.000,303,11139949,118765,0,1761862979,13873.504827339995,42.325020390002464,53062.632558720004 2025-10-30,22:23:01.000,303,11139997,118645,0,1761862980,13873.41051899999,42.30387300000439,53062.62557160001 2025-10-30,22:23:02.000,303,11139978,118765,0,1761862981,13873.32968327999,42.24747996000224,53062.70941704 2025-10-30,22:23:03.000,303,11140004,118925,0,1761862982,13873.25558387,42.24043083000288,53062.68845568 2025-10-30,22:23:04.000,303,11139996,118685,0,1761862983,13873.25558387,42.261578220000956,53062.63954584 2025-10-30,22:23:05.000,303,11139965,118565,0,1761862984,13873.24884755999,42.28977473999839,53062.6605072 2025-10-30,22:23:06.000,303,11139941,118805,0,1761862985,13873.33641959,42.33911865000118,53062.6605072 2025-10-30,22:23:07.000,303,11139970,118765,0,1761862986,13873.41051899999,42.37436429999798,53062.68845568 2025-10-30,22:23:08.000,303,11140005,118805,0,1761862987,13873.525036269995,42.36731516999862,53062.75832688 2025-10-30,22:23:09.000,303,11139988,118925,0,1761862988,13873.693444019991,42.40960995000205,53062.75832688 2025-10-30,22:23:10.000,303,11139935,118925,0,1761862989,13873.888797009997,42.29682386999775,53062.75832688 2025-10-30,22:23:11.000,303,11140024,118605,0,1761862990,13874.043732140002,42.2192834400048,53062.765314 2025-10-30,22:23:12.000,303,11140049,119045,0,1761862991,13874.259294059993,42.16993953000201,53062.8351852 2025-10-30,22:23:13.000,303,11139978,118765,0,1761862992,13874.394020259999,42.043055189998995,53062.88409504 2025-10-30,22:23:14.000,303,11140004,118725,0,1761862993,13874.562428009995,42.00076041000284,53062.85614656 2025-10-30,22:23:15.000,303,11139931,118925,0,1761862994,13874.67020896999,41.902072590004536,53062.87710792 2025-10-30,22:23:16.000,303,11139919,118725,0,1761862995,13874.79819886,41.78928651000024,53062.88409504 2025-10-30,22:23:17.000,303,11139985,118685,0,1761862996,13874.885770889996,41.69764782000129,53062.93999200001 2025-10-30,22:23:18.000,303,11139965,118565,0,1761862997,13874.993551849991,41.676500430003216,53063.016850320004 2025-10-30,22:23:19.000,303,11139977,118685,0,1761862998,13875.101332810002,41.53551783000148,53063.03082456001 2025-10-30,22:23:20.000,303,11140027,118925,0,1761862999,13875.256267939993,41.49322304999805,53063.037811680006 2025-10-30,22:23:21.000,303,11139947,118725,0,1761863000,13875.384257829988,41.47207565999997,53063.12165712 2025-10-30,22:23:22.000,303,11139985,118605,0,1761863001,13875.566138199989,41.44387914000254,53063.19851544001 2025-10-30,22:23:23.000,303,11139939,118725,0,1761863002,13875.74801856999,41.338142190004874,53063.14960560001 2025-10-30,22:23:24.000,303,11139929,118845,0,1761863003,13876.05115251999,41.18306133000442,53063.205502560006 2025-10-30,22:23:25.000,303,11139972,118765,0,1761863004,13876.226296579996,41.11961916000291,53063.22646392001 2025-10-30,22:23:26.000,303,11139987,118725,0,1761863005,13876.536166839993,41.06322612000076,53063.26139952 2025-10-30,22:23:27.000,303,11139957,118685,0,1761863006,13876.798882929994,40.94339091000438,53063.36620632001 2025-10-30,22:23:28.000,303,11139953,118485,0,1761863007,13877.081807949995,40.83765395999944,53063.46402600001 2025-10-30,22:23:29.000,303,11139993,118765,0,1761863008,13877.23674308,40.71781875000306,53063.50594872 2025-10-30,22:23:30.000,303,11139933,118685,0,1761863009,13877.432096069992,40.68962222999835,53063.61075552001 2025-10-30,22:23:31.000,303,11139996,118885,0,1761863010,13877.681339540002,40.61913093000476,53063.69460096 2025-10-30,22:23:32.000,303,11140026,118965,0,1761863011,13877.903637769989,40.597983539999404,53063.72953656001 2025-10-30,22:23:33.000,303,11140024,118765,0,1761863012,13878.14614492999,40.61208179999812,53063.84133048 2025-10-30,22:23:34.000,303,11140016,118725,0,1761863013,13878.3953884,40.597983539999404,53063.9531244 2025-10-30,22:23:35.000,303,11140046,118365,0,1761863014,13878.664840799996,40.597983539999404,53064.00203424 2025-10-30,22:23:36.000,303,11139969,118725,0,1761863015,13879.028601539998,40.54159050000453,53064.07190544 2025-10-30,22:23:37.000,303,11139932,118725,0,1761863016,13879.230690839999,40.421755290000874,53064.08587968001 2025-10-30,22:23:38.000,303,11139942,118685,0,1761863017,13879.601187889995,40.28077268999914,53064.21863496 2025-10-30,22:23:39.000,303,11140010,118525,0,1761863018,13879.897585530001,40.11159356999997,53064.23959632 2025-10-30,22:23:40.000,303,11139989,118525,0,1761863019,13880.167037929998,40.012905750001664,53064.34440312 2025-10-30,22:23:41.000,303,11140044,118485,0,1761863020,13880.48364449999,39.822579240004416,53064.45619704 2025-10-30,22:23:42.000,303,11139909,118685,0,1761863021,13880.820459999995,39.70274403000076,53064.54004248001 2025-10-30,22:23:43.000,303,11140020,118725,0,1761863022,13881.143802879997,39.604056210002454,53064.62388792 2025-10-30,22:23:44.000,303,11139993,118565,0,1761863023,13881.460409449988,39.50536839000415,53064.693759120004 2025-10-30,22:23:45.000,303,11139947,118765,0,1761863024,13881.777016019994,39.45602448000136,53064.72869472 2025-10-30,22:23:46.000,303,11139984,118605,0,1761863025,13882.181194619996,39.41372969999793,53064.81952728 2025-10-30,22:23:47.000,303,11140028,118565,0,1761863026,13882.538219050002,39.44192622000264,53064.931321200005 2025-10-30,22:23:48.000,303,11139978,118725,0,1761863027,13883.00302443999,39.49831926000479,53064.99420528001 2025-10-30,22:23:49.000,303,11139941,118805,0,1761863028,13883.434148280001,39.61815447000117,53065.11997344001 2025-10-30,22:23:50.000,303,11139985,118805,0,1761863029,13883.919162599988,39.604056210002454,53065.16189616001 2025-10-30,22:23:51.000,303,11140000,118565,0,1761863030,13884.32334119999,39.76618620000227,53065.2806772 2025-10-30,22:23:52.000,303,11139999,118525,0,1761863031,13884.815091830002,39.76618620000227,53065.39247112 2025-10-30,22:23:53.000,303,11139905,118445,0,1761863032,13885.226006739998,39.780284460000985,53065.53920064 2025-10-30,22:23:54.000,303,11139987,118525,0,1761863033,13885.616712719995,39.836677500003134,53065.67195592001 2025-10-30,22:23:55.000,303,11140019,118365,0,1761863034,13885.960264529996,39.907168800004,53065.81169832001 2025-10-30,22:23:56.000,303,11140004,118365,0,1761863035,13886.249925859993,39.949463580000156,53065.96541496 2025-10-30,22:23:57.000,303,11140000,118405,0,1761863036,13886.452015159994,39.97766010000487,53066.084196 2025-10-30,22:23:58.000,303,11140037,118485,0,1761863037,13886.694522319995,40.06929879000381,53066.19598992001 2025-10-30,22:23:59.000,303,11139957,118485,0,1761863038,13886.90334792999,40.125691829998686,53066.321758080005 2025-10-30,22:24:00.000,303,11139976,118565,0,1761863039,13887.112173540001,40.21028138999827,53066.51041032001 2025-10-30,22:24:01.000,303,11140038,118365,0,1761863040,13887.314262840002,40.35126399000001,53066.608230000005 2025-10-30,22:24:02.000,303,11140007,118405,0,1761863041,13887.502879519998,40.47814833000302,53066.75495952 2025-10-30,22:24:03.000,303,11140008,118565,0,1761863042,13887.772331919994,40.52044310999918,53066.894701920006 2025-10-30,22:24:04.000,303,11139987,118204,0,1761863043,13888.115883729995,40.71781875000306,53067.041431440004 2025-10-30,22:24:05.000,303,11140015,118605,0,1761863044,13888.385336129992,40.91519438999967,53067.20213520001 2025-10-30,22:24:06.000,303,11139985,118405,0,1761863045,13888.722151629998,41.14076655000099,53067.31392912 2025-10-30,22:24:07.000,303,11140000,118525,0,1761863046,13888.910768309994,41.408633489998465,53067.50258136 2025-10-30,22:24:08.000,303,11139977,118725,0,1761863047,13889.3082106,41.634205649999785,53067.677259359996 2025-10-30,22:24:09.000,303,11140057,118285,0,1761863048,13889.584399309992,41.75404086000344,53067.7960404 2025-10-30,22:24:10.000,303,11139995,118565,0,1761863049,13889.820170159997,41.810433899998316,53067.92180856001 2025-10-30,22:24:11.000,303,11140002,118445,0,1761863050,13890.008786839993,41.94436737000069,53068.05456384 2025-10-30,22:24:12.000,303,11139936,118365,0,1761863051,13890.27823923999,42.01485867000156,53068.24321608 2025-10-30,22:24:13.000,303,11139930,118525,0,1761863052,13890.534219019995,41.99371128000348,53068.452829680005 2025-10-30,22:24:14.000,303,11139989,118525,0,1761863053,13890.66894522,41.97961302000476,53068.59257208001 2025-10-30,22:24:15.000,303,11140016,118485,0,1761863054,13890.709363080001,41.96551475999877,53068.75327584 2025-10-30,22:24:16.000,303,11139949,118565,0,1761863055,13890.790198800001,41.97961302000476,53068.906992480006 2025-10-30,22:24:17.000,303,11139986,118365,0,1761863056,13890.803671419992,42.06420258000435,53069.04673488001 2025-10-30,22:24:18.000,303,11140034,118565,0,1761863057,13890.938397619997,42.13469387999794,53069.16551592001 2025-10-30,22:24:19.000,303,11139955,118365,0,1761863058,13891.019233339997,42.20518517999881,53069.31923256 2025-10-30,22:24:20.000,303,11140022,118245,0,1761863059,13891.059651199997,42.30387300000439,53069.39609088 2025-10-30,22:24:21.000,303,11139972,118445,0,1761863060,13891.113541680003,42.34616778000054,53069.5428204 2025-10-30,22:24:22.000,303,11139903,118045,0,1761863061,13891.140486919998,42.47305212000356,53069.65461432 2025-10-30,22:24:23.000,303,11139964,118405,0,1761863062,13891.167432159993,42.557641680003144,53069.745446880006 2025-10-30,22:24:24.000,303,11139943,118365,0,1761863063,13891.255004189989,42.62813298000401,53069.8223052 2025-10-30,22:24:25.000,303,11140000,118325,0,1761863064,13891.241531569998,42.7127225400036,53069.92012488 2025-10-30,22:24:26.000,303,11140033,118204,0,1761863065,13891.234795259988,42.69862428000488,53070.03191880001 2025-10-30,22:24:27.000,303,11139970,118485,0,1761863066,13891.234795259988,42.74091906000103,53070.080828640006 2025-10-30,22:24:28.000,303,11139984,118445,0,1761863067,13891.160695849998,42.8114103600019,53070.10179000001 2025-10-30,22:24:29.000,303,11139967,118605,0,1761863068,13891.025969649992,42.846656009998696,53070.19960968001 2025-10-30,22:24:30.000,303,11139997,118325,0,1761863069,13890.972079170002,42.853705139998056,53070.297429360005 2025-10-30,22:24:31.000,303,11139981,118485,0,1761863070,13890.911452380002,42.86780340000405,53070.33236496 2025-10-30,22:24:32.000,303,11139958,118405,0,1761863071,13890.850825590001,42.92419643999892,53070.395249040004 2025-10-30,22:24:33.000,303,11139961,118045,0,1761863072,13890.662208909991,43.00878599999851,53070.43018464 2025-10-30,22:24:34.000,303,11139978,118204,0,1761863073,13890.54769164,43.079277299999376,53070.54197856 2025-10-30,22:24:35.000,303,11140007,118325,0,1761863074,13890.412965439995,43.07222817000002,53070.53499144001 2025-10-30,22:24:36.000,303,11140028,118204,0,1761863075,13890.27823923999,43.0581299100013,53070.54896568 2025-10-30,22:24:37.000,303,11139879,118365,0,1761863076,13890.123304109999,43.10042469000473,53070.5908884 2025-10-30,22:24:38.000,303,11139957,118485,0,1761863077,13890.177194589989,42.98763861000043,53070.66774672 2025-10-30,22:24:39.000,303,11139993,118445,0,1761863078,13890.433174369995,42.83960687999934,53070.632811120005 2025-10-30,22:24:40.000,303,11139974,118565,0,1761863079,13890.46011960999,43.02993339000386,53070.7655664 2025-10-30,22:24:41.000,303,11139973,118405,0,1761863080,13890.46685592,43.11452295000345,53070.751592160006 2025-10-30,22:24:42.000,303,11139987,118365,0,1761863081,13890.41970174999,43.142719470000884,53070.78652776 2025-10-30,22:24:43.000,303,11140009,118204,0,1761863082,13890.32539341,43.17091598999832,53070.82845048 2025-10-30,22:24:44.000,303,11139958,118565,0,1761863083,13890.271502929994,43.2696038100039,53070.81447624 2025-10-30,22:24:45.000,303,11139997,118565,0,1761863084,13890.231085069994,43.38238989000092,53070.849411840005 2025-10-30,22:24:46.000,303,11139999,118285,0,1761863085,13890.224348759999,43.50927423000394,53070.86338608 2025-10-30,22:24:47.000,303,11139909,118525,0,1761863086,13890.224348759999,43.62910944000032,53070.898321680004 2025-10-30,22:24:48.000,303,11139996,118405,0,1761863087,13890.150249349994,43.75599378000334,53070.947231520004 2025-10-30,22:24:49.000,303,11139995,118165,0,1761863088,13890.156985659989,43.78419030000077,53070.97518 2025-10-30,22:24:50.000,303,11139962,118445,0,1761863089,13890.062677319998,43.79123943000013,53070.98216712 2025-10-30,22:24:51.000,303,11139959,118245,0,1761863090,13890.008786839993,43.777141170001414,53071.03107696 2025-10-30,22:24:52.000,303,11140019,118445,0,1761863091,13889.901005879998,43.74894465000398,53071.05902544001 2025-10-30,22:24:53.000,303,11140012,118365,0,1761863092,13889.793224920002,43.66435509000439,53071.09396104 2025-10-30,22:24:54.000,303,11140027,118204,0,1761863093,13889.685443959992,43.586814660004165,53071.14287088 2025-10-30,22:24:55.000,303,11139994,118045,0,1761863094,13889.591135620001,43.5163233600033,53071.135883760006 2025-10-30,22:24:56.000,303,11139964,118525,0,1761863095,13889.550717760001,43.5163233600033,53071.19876784 2025-10-30,22:24:57.000,303,11139956,118204,0,1761863096,13889.49009097,43.57271639999817,53071.26165192 2025-10-30,22:24:58.000,303,11140003,118165,0,1761863097,13889.38904632,43.60796205000224,53071.33152312 2025-10-30,22:24:59.000,303,11139927,118285,0,1761863098,13889.20042963999,43.6150111800016,53071.34549736001 2025-10-30,22:25:00.000,303,11140020,118325,0,1761863099,13889.05896712999,43.70664987000055,53071.38742008 2025-10-30,22:25:01.000,303,11139984,118285,0,1761863100,13888.984867719999,43.819435950004845,53071.4293428 2025-10-30,22:25:02.000,303,11139965,118485,0,1761863101,13888.823196279998,43.88287811999908,53071.4293428 2025-10-30,22:25:03.000,303,11140040,118165,0,1761863102,13888.762569489998,43.939271160001226,53071.422355680006 2025-10-30,22:25:04.000,303,11140016,118204,0,1761863103,13888.661524839998,44.04500810999889,53071.450304160004 2025-10-30,22:25:05.000,303,11139983,118125,0,1761863104,13888.594161740002,44.122548539999116,53071.45729128 2025-10-30,22:25:06.000,303,11139963,118245,0,1761863105,13888.654788530002,44.14369593000447,53071.51318824001 2025-10-30,22:25:07.000,303,11140022,118365,0,1761863106,13888.621106979997,44.15074506000383,53071.520175360005 2025-10-30,22:25:08.000,303,11139973,118204,0,1761863107,13888.560480189997,44.14369593000447,53071.49222688001 2025-10-30,22:25:09.000,303,11139941,118165,0,1761863108,13888.506589709992,44.1084502800004,53071.499214 2025-10-30,22:25:10.000,303,11139944,118245,0,1761863109,13888.365127199992,44.15074506000383,53071.51318824001 2025-10-30,22:25:11.000,303,11140027,118005,0,1761863110,13888.264082549991,44.20008896999934,53071.55511096 2025-10-30,22:25:12.000,303,11139967,118125,0,1761863111,13888.12935635,44.21418722999806,53071.499214 2025-10-30,22:25:13.000,303,11139948,118125,0,1761863112,13887.853167639994,44.27058027000021,53071.50620112 2025-10-30,22:25:14.000,303,11139991,118365,0,1761863113,13887.698232509989,44.348120700000436,53071.520175360005 2025-10-30,22:25:15.000,303,11139966,118045,0,1761863114,13887.529824759993,44.42566113000066,53071.49222688001 2025-10-30,22:25:16.000,303,11139986,118085,0,1761863115,13887.347944389992,44.50320156000089,53071.47825264 2025-10-30,22:25:17.000,303,11140019,118245,0,1761863116,13887.179536639997,44.637135030003265,53071.471265520006 2025-10-30,22:25:18.000,303,11140020,118045,0,1761863117,13887.058283059996,44.771068499998364,53071.450304160004 2025-10-30,22:25:19.000,303,11139918,118125,0,1761863118,13886.94376578999,44.9120511000001,53071.422355680006 2025-10-30,22:25:20.000,303,11140000,118085,0,1761863119,13886.90334792999,45.01778804999776,53071.4293428 2025-10-30,22:25:21.000,303,11139934,118204,0,1761863120,13886.78883066,45.13057413000206,53071.3594716 2025-10-30,22:25:22.000,303,11139944,117965,0,1761863121,13886.714731249995,45.20811456000229,53071.29658752001 2025-10-30,22:25:23.000,303,11139950,117925,0,1761863122,13886.68778601,45.29975325000123,53071.34549736001 2025-10-30,22:25:24.000,303,11139934,118365,0,1761863123,13886.64736815,45.32794976999867,53071.282613280004 2025-10-30,22:25:25.000,303,11139905,118125,0,1761863124,13886.53958718999,45.30680238000059,53071.303574640006 2025-10-30,22:25:26.000,303,11139973,118125,0,1761863125,13886.492433019994,45.33499889999803,53071.2896004 2025-10-30,22:25:27.000,303,11139952,118285,0,1761863126,13886.418333609989,45.38434281000082,53071.26863904 2025-10-30,22:25:28.000,303,11139986,118285,0,1761863127,13886.350970509993,45.398441069999535,53071.282613280004 2025-10-30,22:25:29.000,303,11139993,118085,0,1761863128,13886.263398479998,45.398441069999535,53071.27562616001 2025-10-30,22:25:30.000,303,11140036,118125,0,1761863129,13886.108463349992,45.405490199998894,53071.233703440004 2025-10-30,22:25:31.000,303,11139929,118045,0,1761863130,13885.940055599996,45.46188324000104,53071.233703440004 2025-10-30,22:25:32.000,303,11139937,118005,0,1761863131,13885.852483570001,45.4689323700004,53071.2896004 2025-10-30,22:25:33.000,303,11139976,118045,0,1761863132,13885.839010949996,45.48303062999912,53071.26165192 2025-10-30,22:25:34.000,303,11139956,118245,0,1761863133,13885.6706032,45.504178020004474,53071.19876784 2025-10-30,22:25:35.000,303,11139939,118285,0,1761863134,13885.56955855,45.55352192999999,53071.20575496001 2025-10-30,22:25:36.000,303,11139957,118204,0,1761863135,13885.434832349994,45.624013230000855,53071.17780648001 2025-10-30,22:25:37.000,303,11140001,118165,0,1761863136,13885.327051389999,45.65220974999829,53071.12190952 2025-10-30,22:25:38.000,303,11139987,117885,0,1761863137,13885.293369839994,45.673357140003645,53071.135883760006 2025-10-30,22:25:39.000,303,11139969,118045,0,1761863138,13885.246215669998,45.78614322000067,53071.14287088 2025-10-30,22:25:40.000,303,11139922,118204,0,1761863139,13885.178852569989,45.82138887000474,53071.0450512 2025-10-30,22:25:41.000,303,11139925,118165,0,1761863140,13885.104753159998,45.89892929999769,53071.01011560001 2025-10-30,22:25:42.000,303,11139960,118245,0,1761863141,13885.044126369998,46.032862770000065,53071.00312848 2025-10-30,22:25:43.000,303,11139987,118045,0,1761863142,13884.970026959993,46.075157550003496,53070.97518 2025-10-30,22:25:44.000,303,11140007,117965,0,1761863143,13884.889191239992,46.22318928000459,53070.94024440001 2025-10-30,22:25:45.000,303,11139979,118085,0,1761863144,13884.808355519992,46.34302449000097,53070.89133456001 2025-10-30,22:25:46.000,303,11140008,117965,0,1761863145,13884.720783489996,46.42761405000056,53070.86338608 2025-10-30,22:25:47.000,303,11139962,118445,0,1761863146,13884.646684079991,46.491056220002065,53070.8354376 2025-10-30,22:25:48.000,303,11139997,118005,0,1761863147,13884.646684079991,46.58974404000037,53070.87736032 2025-10-30,22:25:49.000,303,11139900,118565,0,1761863148,13884.61300253,46.7307266400021,53070.80748912 2025-10-30,22:25:50.000,303,11139934,118045,0,1761863149,13884.63321146,46.723677510002744,53070.730630800004 2025-10-30,22:25:51.000,303,11139929,117925,0,1761863150,13884.57258467,46.70253012000467,53070.800502000006 2025-10-30,22:25:52.000,303,11139946,118365,0,1761863151,13884.559112049996,46.681382729999314,53070.730630800004 2025-10-30,22:25:53.000,303,11139973,118085,0,1761863152,13884.518694189996,46.610891429998446,53070.64678536 2025-10-30,22:25:54.000,303,11140009,118045,0,1761863153,13884.48501263999,46.58974404000037,53070.681720960005 2025-10-30,22:25:55.000,303,11139981,117885,0,1761863154,13884.458067399995,46.55449839000357,53070.68870808 2025-10-30,22:25:56.000,303,11139930,118165,0,1761863155,13884.437858469995,46.491056220002065,53070.611849760004 2025-10-30,22:25:57.000,303,11139993,118165,0,1761863156,13884.336813819995,46.50515448000078,53070.64678536 2025-10-30,22:25:58.000,303,11139958,118045,0,1761863157,13884.26271440999,46.448761439998634,53070.5908884 2025-10-30,22:25:59.000,303,11140053,118005,0,1761863158,13884.154933449994,46.498105350001424,53070.583901280006 2025-10-30,22:26:00.000,303,11139961,118045,0,1761863159,13883.966316769998,46.50515448000078,53070.583901280006 2025-10-30,22:26:01.000,303,11140009,118045,0,1761863160,13883.925898909998,46.41351579000184,53070.54896568 2025-10-30,22:26:02.000,303,11139965,118085,0,1761863161,13883.851799499993,46.434663179999916,53070.52800432 2025-10-30,22:26:03.000,303,11139978,118005,0,1761863162,13883.737282230002,46.40646666000248,53070.5210172 2025-10-30,22:26:04.000,303,11139974,118245,0,1761863163,13883.750754849993,46.37827013999777,53070.465120240005 2025-10-30,22:26:05.000,303,11139975,118165,0,1761863164,13883.757491160002,46.307778840004175,53070.43717176001 2025-10-30,22:26:06.000,303,11139935,118005,0,1761863165,13883.723809609997,46.265484060000745,53070.43018464 2025-10-30,22:26:07.000,303,11139978,118325,0,1761863166,13883.703600679997,46.16679624000244,53070.40922328001 2025-10-30,22:26:08.000,303,11139965,118085,0,1761863167,13883.690128059992,46.13155058999837,53070.3812748 2025-10-30,22:26:09.000,303,11139974,118165,0,1761863168,13883.696864370002,46.06105929000478,53070.36730056001 2025-10-30,22:26:10.000,303,11139930,117925,0,1761863169,13883.676655440002,45.95532233999984,53070.3812748 2025-10-30,22:26:11.000,303,11140031,118204,0,1761863170,13883.757491160002,45.89188016999833,53070.346339200005 2025-10-30,22:26:12.000,303,11139964,117885,0,1761863171,13883.737282230002,45.77204496000195,53070.26948088001 2025-10-30,22:26:13.000,303,11139961,118204,0,1761863172,13883.770963779993,45.680406270003004,53070.30441648 2025-10-30,22:26:14.000,303,11139919,118325,0,1761863173,13883.717073300002,45.52532541000255,53070.25550664 2025-10-30,22:26:15.000,303,11139983,117965,0,1761863174,13883.750754849993,45.391391940000176,53070.3114036 2025-10-30,22:26:16.000,303,11139931,117845,0,1761863175,13883.750754849993,45.278605860003154,53070.29044224001 2025-10-30,22:26:17.000,303,11140019,117845,0,1761863176,13883.717073300002,45.13762326000142,53070.25550664 2025-10-30,22:26:18.000,303,11139965,118045,0,1761863177,13883.663182819997,45.038935440003115,53070.18563544 2025-10-30,22:26:19.000,303,11139922,117925,0,1761863178,13883.656446510002,44.91910022999946,53070.19960968001 2025-10-30,22:26:20.000,303,11139969,118085,0,1761863179,13883.616028650002,44.806314150002436,53070.178648320005 2025-10-30,22:26:21.000,303,11139957,117965,0,1761863180,13883.562138169997,44.82746154000051,53070.1367256 2025-10-30,22:26:22.000,303,11139937,117885,0,1761863181,13883.629501269992,44.806314150002436,53070.14371272 2025-10-30,22:26:23.000,303,11140016,117765,0,1761863182,13883.535192930001,44.73582285000157,53070.15768696 2025-10-30,22:26:24.000,303,11140033,117885,0,1761863183,13883.575610790002,44.67238068000006,53070.129738480005 2025-10-30,22:26:25.000,303,11139997,117845,0,1761863184,13883.575610790002,44.580741990001115,53070.15069984001 2025-10-30,22:26:26.000,303,11140002,118085,0,1761863185,13883.555401860001,44.54549634000432,53070.07384152001 2025-10-30,22:26:27.000,303,11140009,118204,0,1761863186,13883.494775070001,44.46795591000409,53070.09480288 2025-10-30,22:26:28.000,303,11140003,117965,0,1761863187,13883.541929239997,44.319924180003,53070.108777120004 2025-10-30,22:26:29.000,303,11139991,117605,0,1761863188,13883.481302449996,44.171892450001906,53070.11576424 2025-10-30,22:26:30.000,303,11139944,118045,0,1761863189,13883.461093519996,44.05910637000488,53070.11576424 2025-10-30,22:26:31.000,303,11140015,117925,0,1761863190,13883.427411969991,43.953369419999945,53070.108777120004 2025-10-30,22:26:32.000,303,11139934,117725,0,1761863191,13883.461093519996,43.74894465000398,53070.11576424 2025-10-30,22:26:33.000,303,11139986,117725,0,1761863192,13883.366785179991,43.55861813999945,53070.17166120001 2025-10-30,22:26:34.000,303,11139970,117885,0,1761863193,13883.29268577,43.41058640999836,53070.15768696 2025-10-30,22:26:35.000,303,11139963,118045,0,1761863194,13883.339839939996,43.22025990000111,53070.14371272 2025-10-30,22:26:36.000,303,11139916,118005,0,1761863195,13883.29268577,43.02993339000386,53070.2065968 2025-10-30,22:26:37.000,303,11140035,117925,0,1761863196,13883.27247684,42.86075427000469,53070.15768696 2025-10-30,22:26:38.000,303,11140027,117885,0,1761863197,13883.21185005,42.726820800002315,53070.18563544 2025-10-30,22:26:39.000,303,11139996,117725,0,1761863198,13883.157959569995,42.5999364599993,53070.14371272 2025-10-30,22:26:40.000,303,11140004,118125,0,1761863199,13883.14448694999,42.494199510001636,53070.15768696 2025-10-30,22:26:41.000,303,11139974,118165,0,1761863200,13883.097332779995,42.36026603999926,53070.11576424 2025-10-30,22:26:42.000,303,11139972,117965,0,1761863201,13883.05017861,42.2192834400048,53070.12275136001 2025-10-30,22:26:43.000,303,11140069,117885,0,1761863202,13883.00302443999,42.07125171000371,53070.02493168 2025-10-30,22:26:44.000,303,11139913,117805,0,1761863203,13882.98281550999,41.916170850003255,53070.01794456 2025-10-30,22:26:45.000,303,11140021,118085,0,1761863204,13882.92218871999,41.75404086000344,53070.03890592 2025-10-30,22:26:46.000,303,11139994,117845,0,1761863205,13882.96934289,41.58486174000427,53070.080828640006 2025-10-30,22:26:47.000,303,11139991,117965,0,1761863206,13882.935661339994,41.42273175000446,53070.07384152001 2025-10-30,22:26:48.000,303,11140021,117925,0,1761863207,13882.888507169999,41.25355262999801,53070.08781576 2025-10-30,22:26:49.000,303,11139922,117885,0,1761863208,13882.881770859989,41.01388220999797,53070.07384152001 2025-10-30,22:26:50.000,303,11140033,117885,0,1761863209,13882.854825619994,40.816506570001366,53070.00397032001 2025-10-30,22:26:51.000,303,11140027,118125,0,1761863210,13882.848089309999,40.640278320002835,53070.01794456 2025-10-30,22:26:52.000,303,11140040,118085,0,1761863211,13882.90197978999,40.4992957200011,53070.010957440005 2025-10-30,22:26:53.000,303,11139978,118005,0,1761863212,13882.90197978999,40.2878218199985,53069.98999608 2025-10-30,22:26:54.000,303,11139990,117885,0,1761863213,13882.90197978999,40.13979009000468,53069.962047600005 2025-10-30,22:26:55.000,303,11139969,117965,0,1761863214,13882.90197978999,39.99175836000359,53069.96903472 2025-10-30,22:26:56.000,303,11140018,118125,0,1761863215,13882.928925029999,39.84372663000249,53069.96903472 2025-10-30,22:26:57.000,303,11139954,117885,0,1761863216,13882.96934289,39.76618620000227,53069.95506048001 2025-10-30,22:26:58.000,303,11139989,118005,0,1761863217,13882.98955182,39.66749838000396,53070.01794456 2025-10-30,22:26:59.000,303,11139997,117885,0,1761863218,13883.00976075,39.554712299999665,53069.90615064001 2025-10-30,22:27:00.000,303,11139993,117885,0,1761863219,13883.056914919995,39.45602448000136,53069.94807336 2025-10-30,22:27:01.000,303,11139986,117685,0,1761863220,13883.1108054,39.38553318000049,53069.96903472 2025-10-30,22:27:02.000,303,11139958,117925,0,1761863221,13883.16469587999,39.25159970999812,53069.87820216 2025-10-30,22:27:03.000,303,11139925,117445,0,1761863222,13883.20511373999,39.11061711000366,53069.97602184 2025-10-30,22:27:04.000,303,11139991,117645,0,1761863223,13883.259004219995,39.05422407000151,53070.010957440005 2025-10-30,22:27:05.000,303,11139993,117725,0,1761863224,13883.30615838999,38.955536250003206,53069.941086240004 2025-10-30,22:27:06.000,303,11139986,117805,0,1761863225,13883.386994109991,38.87094669000362,53069.95506048001 2025-10-30,22:27:07.000,303,11139969,117645,0,1761863226,13883.427411969991,38.75111147999996,53069.941086240004 2025-10-30,22:27:08.000,303,11139956,117645,0,1761863227,13883.589083409992,38.617178010004864,53069.913137760006 2025-10-30,22:27:09.000,303,11139978,117805,0,1761863228,13883.683391749997,38.48324454000249,53069.95506048001 2025-10-30,22:27:10.000,303,11140011,117845,0,1761863229,13883.791172709993,38.35636019999947,53069.98999608 2025-10-30,22:27:11.000,303,11139976,117885,0,1761863230,13883.878744739988,38.22947586000373,53069.941086240004 2025-10-30,22:27:12.000,303,11139991,117925,0,1761863231,13883.952844149993,38.08144413000264,53069.96903472 2025-10-30,22:27:13.000,303,11139992,117605,0,1761863232,13884.047152489999,37.9404615300009,53069.941086240004 2025-10-30,22:27:14.000,303,11139960,117925,0,1761863233,13884.12125189999,37.82062632000452,53069.94807336 2025-10-30,22:27:15.000,303,11139924,117725,0,1761863234,13884.24924179,37.65849633000471,53069.97602184 2025-10-30,22:27:16.000,303,11139988,117685,0,1761863235,13884.33007751,37.524562860002334,53069.941086240004 2025-10-30,22:27:17.000,303,11139921,117765,0,1761863236,13884.417649539995,37.3835802600006,53069.913137760006 2025-10-30,22:27:18.000,303,11139974,117685,0,1761863237,13884.599529909996,37.291941570001654,53069.927112 2025-10-30,22:27:19.000,303,11139976,117765,0,1761863238,13884.747728729992,37.15800809999928,53069.92012488 2025-10-30,22:27:20.000,303,11139984,117805,0,1761863239,13884.848773379992,37.01702550000482,53069.96903472 2025-10-30,22:27:21.000,303,11139925,118045,0,1761863240,13884.983499579997,36.883092030002445,53069.96903472 2025-10-30,22:27:22.000,303,11140012,117845,0,1761863241,13885.111489469993,36.71391291000327,53069.95506048001 2025-10-30,22:27:23.000,303,11140016,117725,0,1761863242,13885.259688289989,36.5447337900041,53069.97602184 2025-10-30,22:27:24.000,303,11139978,117725,0,1761863243,13885.42135972999,36.36145640999894,53070.02493168 2025-10-30,22:27:25.000,303,11139945,118245,0,1761863244,13885.60324009999,36.17817903000105,53070.01794456 2025-10-30,22:27:26.000,303,11139984,117845,0,1761863245,13885.83227464,36.03014729999995,53070.059867280004 2025-10-30,22:27:27.000,303,11139969,117885,0,1761863246,13886.094990730002,35.797526009999274,53070.080828640006 2025-10-30,22:27:28.000,303,11139933,117925,0,1761863247,13886.357706819988,35.57195384999795,53070.11576424 2025-10-30,22:27:29.000,303,11139980,117925,0,1761863248,13886.58000504999,35.39572559999942,53070.17166120001 2025-10-30,22:27:30.000,303,11140005,117845,0,1761863249,13886.86966638,35.26884126000368,53070.15768696 2025-10-30,22:27:31.000,303,11139942,117485,0,1761863250,13887.139118779996,35.092613009997876,53070.21358392 2025-10-30,22:27:32.000,303,11139953,117885,0,1761863251,13887.408571179993,34.94458128000406,53070.25550664 2025-10-30,22:27:33.000,303,11139974,117605,0,1761863252,13887.731914059994,34.77540216000489,53070.276468000004 2025-10-30,22:27:34.000,303,11139989,117765,0,1761863253,13888.035048009995,34.67671433999931,53070.3114036 2025-10-30,22:27:35.000,303,11139982,117925,0,1761863254,13888.412281370001,34.556879130002926,53070.33935208001 2025-10-30,22:27:36.000,303,11139967,117765,0,1761863255,13888.749096869993,34.45114217999799,53070.42319752 2025-10-30,22:27:37.000,303,11139992,117925,0,1761863256,13889.05896712999,34.32425784000225,53070.444158880004 2025-10-30,22:27:38.000,303,11139977,117885,0,1761863257,13889.40251893999,34.18327524000051,53070.52800432 2025-10-30,22:27:39.000,303,11139988,118085,0,1761863258,13889.773015990002,34.049341769998136,53070.60486264001 2025-10-30,22:27:40.000,303,11140028,117725,0,1761863259,13890.076149939989,33.89426090999768,53070.67473384001 2025-10-30,22:27:41.000,303,11139988,117725,0,1761863260,13890.3860202,33.68983614000172,53070.73761792 2025-10-30,22:27:42.000,303,11139922,117765,0,1761863261,13890.716099389996,33.5629517999987,53070.81447624 2025-10-30,22:27:43.000,303,11139979,117725,0,1761863262,13891.046178579993,33.4290183300036,53070.84242472001 2025-10-30,22:27:44.000,303,11139988,117925,0,1761863263,13891.335839909989,33.22459356000036,53070.968192880006 2025-10-30,22:27:45.000,303,11139955,117285,0,1761863264,13891.64571017,33.09770922000462,53071.05902544001 2025-10-30,22:27:46.000,303,11139932,117765,0,1761863265,13891.969053050001,32.98492314000032,53071.15684512001 2025-10-30,22:27:47.000,303,11139998,117805,0,1761863266,13892.204823899992,32.893284450001374,53071.27562616001 2025-10-30,22:27:48.000,303,11140002,117845,0,1761863267,13892.528166779994,32.80869489000179,53071.36645872 2025-10-30,22:27:49.000,303,11139981,117765,0,1761863268,13892.851509659995,32.710007070003485,53071.4293428 2025-10-30,22:27:50.000,303,11139919,117805,0,1761863269,13893.10748944,32.604270119998546,53071.54113672001 2025-10-30,22:27:51.000,303,11139991,117965,0,1761863270,13893.498195419998,32.5126314299996,53071.64594352 2025-10-30,22:27:52.000,303,11139950,117765,0,1761863271,13893.821538299999,32.442140129998734,53071.757737440006 2025-10-30,22:27:53.000,303,11139944,117925,0,1761863272,13894.14488118,32.32935405000171,53071.82062152 2025-10-30,22:27:54.000,303,11140030,117445,0,1761863273,13894.434542509996,32.23066623000341,53071.953376800004 2025-10-30,22:27:55.000,303,11139956,117725,0,1761863274,13894.764621699993,32.202469709998695,53072.10010632 2025-10-30,22:27:56.000,303,11139935,117765,0,1761863275,13895.101437199999,32.16017493000254,53072.14901616 2025-10-30,22:27:57.000,303,11140015,117805,0,1761863276,13895.44498901,32.05443798000488,53072.309719920006 2025-10-30,22:27:58.000,303,11139983,117925,0,1761863277,13895.667287240001,32.00509407000209,53072.47042368001 2025-10-30,22:27:59.000,303,11139952,117725,0,1761863278,13895.950212260002,32.00509407000209,53072.60317896 2025-10-30,22:28:00.000,303,11139930,117485,0,1761863279,13896.266818829994,32.026241460000165,53072.70099864 2025-10-30,22:28:01.000,303,11139962,117725,0,1761863280,13896.52279861,32.026241460000165,53072.81977968 2025-10-30,22:28:02.000,303,11139964,118005,0,1761863281,13896.798987319991,32.019192330000806,53072.98747056 2025-10-30,22:28:03.000,303,11139955,117645,0,1761863282,13897.041494479992,31.955750159999297,53073.12022584001 2025-10-30,22:28:04.000,303,11139983,117725,0,1761863283,13897.196429609998,31.97689755000465,53073.2809296 2025-10-30,22:28:05.000,303,11139979,117685,0,1761863284,13897.405255219994,31.99804494000273,53073.37874928 2025-10-30,22:28:06.000,303,11139965,117725,0,1761863285,13897.55345403999,31.97689755000465,53073.57438864001 2025-10-30,22:28:07.000,303,11139926,117565,0,1761863286,13897.68144393,31.94870102999994,53073.630285600004 2025-10-30,22:28:08.000,303,11140009,117725,0,1761863287,13897.829642749995,31.99804494000273,53073.83291208 2025-10-30,22:28:09.000,303,11139919,118165,0,1761863288,13898.011523119996,31.97689755000465,53073.986628720006 2025-10-30,22:28:10.000,303,11139970,117525,0,1761863289,13898.186667180002,32.00509407000209,53074.154319600006 2025-10-30,22:28:11.000,303,11139995,117685,0,1761863290,13898.314657069997,31.99099581000337,53074.23816504 2025-10-30,22:28:12.000,303,11139957,117765,0,1761863291,13898.476328509998,31.93460277000122,53074.44777864 2025-10-30,22:28:13.000,303,11139957,117325,0,1761863292,13898.543691609993,31.89230798999779,53074.51066272001 2025-10-30,22:28:14.000,303,11139933,117725,0,1761863293,13898.617791019999,31.857062340000994,53074.706302080005 2025-10-30,22:28:15.000,303,11139970,117925,0,1761863294,13898.75251721999,31.828865820003557,53074.825083120006 2025-10-30,22:28:16.000,303,11139992,117685,0,1761863295,13898.86029818,31.857062340000994,53074.8879672 2025-10-30,22:28:17.000,303,11139961,117685,0,1761863296,13898.96134283,31.828865820003557,53075.03469672001 2025-10-30,22:28:18.000,303,11139996,118085,0,1761863297,13899.048914859995,31.793620169999485,53075.17443912 2025-10-30,22:28:19.000,303,11139950,117685,0,1761863298,13899.136486889991,31.7090306099999,53075.25129744001 2025-10-30,22:28:20.000,303,11140003,117805,0,1761863299,13899.18364106,31.673784960003104,53075.37007848001 2025-10-30,22:28:21.000,303,11139941,117645,0,1761863300,13899.230795229996,31.58919540000352,53075.46789816001 2025-10-30,22:28:22.000,303,11139935,117725,0,1761863301,13899.210586299996,31.51870410000265,53075.60764056001 2025-10-30,22:28:23.000,303,11139990,117765,0,1761863302,13899.210586299996,31.434114540003065,53075.7962928 2025-10-30,22:28:24.000,303,11139973,117725,0,1761863303,13899.244267850001,31.384770630000276,53075.880138240005 2025-10-30,22:28:25.000,303,11139915,117805,0,1761863304,13899.251004159996,31.2508371599979,53076.0059064 2025-10-30,22:28:26.000,303,11140016,117645,0,1761863305,13899.264476780001,31.187394990003668,53076.12468744 2025-10-30,22:28:27.000,303,11139944,117925,0,1761863306,13899.284685710001,31.102805430004082,53076.20853288001 2025-10-30,22:28:28.000,303,11139923,117685,0,1761863307,13899.318367259992,31.08165803999873,53076.32731392001 2025-10-30,22:28:29.000,303,11140019,117925,0,1761863308,13899.358785119992,31.032314130003215,53076.45308208001 2025-10-30,22:28:30.000,303,11139996,117925,0,1761863309,13899.358785119992,30.919528049998917,53076.564876 2025-10-30,22:28:31.000,303,11139926,117725,0,1761863310,13899.378994049992,30.84198761999869,53076.599811600005 2025-10-30,22:28:32.000,303,11139968,117725,0,1761863311,13899.392466669997,30.813791100001254,53076.74654112 2025-10-30,22:28:33.000,303,11139969,117885,0,1761863312,13899.412675599997,30.693955890004872,53076.85833504001 2025-10-30,22:28:34.000,303,11139942,117485,0,1761863313,13899.533929179997,30.623464590004005,53076.935193360005 2025-10-30,22:28:35.000,303,11139910,117765,0,1761863314,13899.547401800002,30.60231719999865,53077.06096152 2025-10-30,22:28:36.000,303,11139997,117645,0,1761863315,13899.608028590003,30.510678509999707,53077.172755440006 2025-10-30,22:28:37.000,303,11139918,117845,0,1761863316,13899.661919069993,30.44018720999884,53077.221665280005 2025-10-30,22:28:38.000,303,11139952,117645,0,1761863317,13899.91116253999,30.30625374000374,53077.36140768001 2025-10-30,22:28:39.000,303,11139908,118045,0,1761863318,13900.14019708,30.26395896000031,53077.45224024001 2025-10-30,22:28:40.000,303,11139960,117925,0,1761863319,13900.15366969999,30.27100808999967,53077.59198264 2025-10-30,22:28:41.000,303,11139933,117805,0,1761863320,13900.18061494,30.24986070000159,53077.64787960001 2025-10-30,22:28:42.000,303,11139963,117725,0,1761863321,13900.106515529995,30.25690983000095,53077.78762200001 2025-10-30,22:28:43.000,303,11140001,117725,0,1761863322,13900.11325183999,30.3133028700031,53077.8574932 2025-10-30,22:28:44.000,303,11139922,117485,0,1761863323,13900.11998815,30.341499390000536,53077.98326136001 2025-10-30,22:28:45.000,303,11139943,117485,0,1761863324,13900.106515529995,30.341499390000536,53078.15095224001 2025-10-30,22:28:46.000,303,11139981,117925,0,1761863325,13900.025679809994,30.42608895000012,53078.19986208001 2025-10-30,22:28:47.000,303,11139937,117645,0,1761863326,13900.005470879994,30.454285470004834,53078.31864312001 2025-10-30,22:28:48.000,303,11139940,117565,0,1761863327,13900.11325183999,30.517727639999066,53078.395501440005 2025-10-30,22:28:49.000,303,11139942,117685,0,1761863328,13900.15366969999,30.531825899997784,53078.458385519996 2025-10-30,22:28:50.000,303,11139970,117645,0,1761863329,13900.13346076999,30.461334600004193,53078.626076399996 2025-10-30,22:28:51.000,303,11140002,117885,0,1761863330,13900.167142319995,30.362646779998613,53078.71690896 2025-10-30,22:28:52.000,303,11139927,117805,0,1761863331,13900.09977922,30.334450260001177,53078.77280592001 2025-10-30,22:28:53.000,303,11140005,117525,0,1761863332,13900.18061494,30.221664180004154,53078.86363848 2025-10-30,22:28:54.000,303,11139988,117805,0,1761863333,13900.227769109995,30.20756591999816,53078.98241952 2025-10-30,22:28:55.000,303,11139996,117765,0,1761863334,13900.28165959,30.08773071000178,53079.10818768001 2025-10-30,22:28:56.000,303,11139932,117805,0,1761863335,13900.33555006999,29.996092020002834,53079.12216192 2025-10-30,22:28:57.000,303,11139933,117605,0,1761863336,13900.423122100001,30.02428854000027,53079.24793008 2025-10-30,22:28:58.000,303,11139994,117765,0,1761863337,13900.605002470002,29.960846369998762,53079.32478840001 2025-10-30,22:28:59.000,303,11139981,117685,0,1761863338,13900.719519739992,29.989042890003475,53079.39465960001 2025-10-30,22:29:00.000,303,11139993,117765,0,1761863339,13900.820564389993,29.939698980000685,53079.499466400004 2025-10-30,22:29:01.000,303,11139940,117765,0,1761863340,13900.968763209989,29.91150246000325,53079.58331184 2025-10-30,22:29:02.000,303,11139905,117565,0,1761863341,13901.103489409994,29.918551590002608,53079.69510576 2025-10-30,22:29:03.000,303,11139938,117485,0,1761863342,13901.224742989994,29.90445333000389,53079.7440156 2025-10-30,22:29:04.000,303,11139976,117565,0,1761863343,13901.325787639995,29.981993760004116,53079.799912559996 2025-10-30,22:29:05.000,303,11139907,117965,0,1761863344,13901.406623359995,29.953797239999403,53079.89773224001 2025-10-30,22:29:06.000,303,11139989,117565,0,1761863345,13901.527876939996,29.960846369998762,53079.9885648 2025-10-30,22:29:07.000,303,11139970,117685,0,1761863346,13901.608712659996,29.974944630004757,53080.08638448 2025-10-30,22:29:08.000,303,11139969,117605,0,1761863347,13901.655866829991,29.946748110000044,53080.18420416001 2025-10-30,22:29:09.000,303,11140018,117525,0,1761863348,13901.56155849,29.932649850001326,53080.32394656 2025-10-30,22:29:10.000,303,11139938,117405,0,1761863349,13901.628921589996,29.946748110000044,53080.3728564 2025-10-30,22:29:11.000,303,11139977,117565,0,1761863350,13901.756911479992,29.981993760004116,53080.47766320001 2025-10-30,22:29:12.000,303,11139975,117605,0,1761863351,13901.817538269992,29.960846369998762,53080.56849576001 2025-10-30,22:29:13.000,303,11139906,117805,0,1761863352,13901.844483510002,30.052485059997707,53080.694263920006 2025-10-30,22:29:14.000,303,11139942,117805,0,1761863353,13901.898373989992,30.07363245000306,53080.71522528001 2025-10-30,22:29:15.000,303,11140004,117445,0,1761863354,13901.905110300002,30.158222010002646,53080.85496768001 2025-10-30,22:29:16.000,303,11139987,117685,0,1761863355,13901.878165059992,30.193467659999442,53080.93182600001 2025-10-30,22:29:17.000,303,11139947,117645,0,1761863356,13901.884901370002,30.285106349998387,53080.98772296 2025-10-30,22:29:18.000,303,11139968,117725,0,1761863357,13901.938791849992,30.32035200000246,53081.057594160004 2025-10-30,22:29:19.000,303,11139927,117645,0,1761863358,13902.006154950002,30.44018720999884,53081.127465360005 2025-10-30,22:29:20.000,303,11139948,117845,0,1761863359,13902.046572810003,30.49658025000099,53081.23925928001 2025-10-30,22:29:21.000,303,11139972,117765,0,1761863360,13902.113935909998,30.531825899997784,53081.30913048 2025-10-30,22:29:22.000,303,11139957,117605,0,1761863361,13902.167826389988,30.574120680001215,53081.37201456 2025-10-30,22:29:23.000,303,11139957,117645,0,1761863362,13902.268871039989,30.588218939999933,53081.44887288 2025-10-30,22:29:24.000,303,11139905,117925,0,1761863363,13902.383388309994,30.531825899997784,53081.49778272 2025-10-30,22:29:25.000,303,11139941,117805,0,1761863364,13902.47096033999,30.454285470004834,53081.560666800004 2025-10-30,22:29:26.000,303,11139950,117925,0,1761863365,13902.53832344,30.552973290003138,53081.5956024 2025-10-30,22:29:27.000,303,11139917,117605,0,1761863366,13902.63263177999,30.560022420002497,53081.700409200006 2025-10-30,22:29:28.000,303,11139938,117685,0,1761863367,13902.69999488,30.616415460004646,53081.81919024001 2025-10-30,22:29:29.000,303,11139971,117645,0,1761863368,13902.767357979996,30.6587102400008,53081.868100080006 2025-10-30,22:29:30.000,303,11139932,117685,0,1761863369,13902.76062167,30.679857629998878,53081.92399704 2025-10-30,22:29:31.000,303,11139963,117565,0,1761863370,13902.76062167,30.72215241000231,53082.00784248001 2025-10-30,22:29:32.000,303,11139977,118005,0,1761863371,13902.73367642999,30.771496319997823,53082.02880384001 2025-10-30,22:29:33.000,303,11139960,117805,0,1761863372,13902.794303219991,30.88428240000212,53082.09867504 2025-10-30,22:29:34.000,303,11139925,117845,0,1761863373,13902.875138939991,30.856085880004684,53082.19649472001 2025-10-30,22:29:35.000,303,11139994,117485,0,1761863374,13902.929029419996,30.827889359999972,53082.28034016 2025-10-30,22:29:36.000,303,11139969,117885,0,1761863375,13902.989656209997,30.83493848999933,53082.28732728 2025-10-30,22:29:37.000,303,11139963,117605,0,1761863376,13903.016601449992,30.771496319997823,53082.35719848 2025-10-30,22:29:38.000,303,11139959,117925,0,1761863377,13903.083964550002,30.778545450004458,53082.46200528001 2025-10-30,22:29:39.000,303,11139930,117925,0,1761863378,13903.178272889993,30.70805415000359,53082.53187648001 2025-10-30,22:29:40.000,303,11139984,117605,0,1761863379,13903.225427060002,30.637562850002723,53082.54585072 2025-10-30,22:29:41.000,303,11139921,117925,0,1761863380,13903.346680639988,30.54592416000378,53082.62270904 2025-10-30,22:29:42.000,303,11140023,117725,0,1761863381,13903.461197909994,30.4472363399982,53082.6436704 2025-10-30,22:29:43.000,303,11139993,117725,0,1761863382,13903.521824699994,30.32035200000246,53082.67860600001 2025-10-30,22:29:44.000,303,11139980,117805,0,1761863383,13903.58918779999,30.24986070000159,53082.81136128 2025-10-30,22:29:45.000,303,11139945,117805,0,1761863384,13903.58918779999,30.122976359998574,53082.8882196 2025-10-30,22:29:46.000,303,11139969,117725,0,1761863385,13903.528561009989,30.010190280001552,53082.8882196 2025-10-30,22:29:47.000,303,11139911,117805,0,1761863386,13903.521824699994,29.953797239999403,53082.99302640001 2025-10-30,22:29:48.000,303,11139929,117645,0,1761863387,13903.454461599998,29.8551094200011,53083.041936240006 2025-10-30,22:29:49.000,303,11139950,117685,0,1761863388,13903.366889569988,29.784618120000232,53083.12578168 2025-10-30,22:29:50.000,303,11139971,117525,0,1761863389,13903.312999089998,29.692979430001287,53083.139755920005 2025-10-30,22:29:51.000,303,11139914,117725,0,1761863390,13903.279317539993,29.65773378000449,53083.1677044 2025-10-30,22:29:52.000,303,11139936,117765,0,1761863391,13903.326471709988,29.580193350004265,53083.23058848001 2025-10-30,22:29:53.000,303,11140002,117805,0,1761863392,13903.299526469993,29.509702050003398,53083.27949832001 2025-10-30,22:29:54.000,303,11139937,117685,0,1761863393,13903.326471709988,29.460358140000608,53083.33539528 2025-10-30,22:29:55.000,303,11139936,117965,0,1761863394,13903.434252669998,29.38986683999974,53083.34936952001 2025-10-30,22:29:56.000,303,11139975,117645,0,1761863395,13903.582451489994,29.312326409999514,53083.44020208 2025-10-30,22:29:57.000,303,11139995,117765,0,1761863396,13903.622869349994,29.192491200003133,53083.45417632 2025-10-30,22:29:58.000,303,11139978,117565,0,1761863397,13903.75759555,29.143147290000343,53083.45417632 2025-10-30,22:29:59.000,303,11139945,117605,0,1761863398,13903.744122929995,29.079705119998835,53083.56597024001 2025-10-30,22:30:00.000,303,11139995,117445,0,1761863399,13903.77780448,29.002164689998608,53083.60090584 2025-10-30,22:30:01.000,303,11139978,117685,0,1761863400,13903.81148602999,29.002164689998608,53083.642828560005 2025-10-30,22:30:02.000,303,11139928,117805,0,1761863401,13903.824958649995,28.910525999999663,53083.61488008001 2025-10-30,22:30:03.000,303,11140038,117605,0,1761863402,13903.8586402,28.847083829998155,53083.67077704 2025-10-30,22:30:04.000,303,11139952,117285,0,1761863403,13903.83169495999,28.741346880000492,53083.726674 2025-10-30,22:30:05.000,303,11139943,117725,0,1761863404,13903.824958649995,28.670855579999625,53083.77558384 2025-10-30,22:30:06.000,303,11139936,117525,0,1761863405,13903.79127709999,28.543971240003884,53083.75462248001 2025-10-30,22:30:07.000,303,11139979,117605,0,1761863406,13903.784540789995,28.35364472999936,53083.83846792 2025-10-30,22:30:08.000,303,11139967,117325,0,1761863407,13903.71717769,28.135121700004674,53083.88737776 2025-10-30,22:30:09.000,303,11139951,117565,0,1761863408,13903.622869349994,27.958893449998868,53083.94327472 2025-10-30,22:30:10.000,303,11139918,117645,0,1761863409,13903.60939672999,27.82495998000377,53083.96423608 2025-10-30,22:30:11.000,303,11140001,117725,0,1761863410,13903.508352079989,27.655780860004597,53083.978210320005 2025-10-30,22:30:12.000,303,11140010,117925,0,1761863411,13903.447725289989,27.444306960001995,53084.027120160004 2025-10-30,22:30:13.000,303,11139933,117405,0,1761863412,13903.279317539993,27.282176970002183,53084.03410728 2025-10-30,22:30:14.000,303,11139959,117725,0,1761863413,13903.225427060002,27.261029580004106,53084.048081520006 2025-10-30,22:30:15.000,303,11140000,117925,0,1761863414,13903.131118719997,27.211685670001316,53084.13192696 2025-10-30,22:30:16.000,303,11139987,117605,0,1761863415,13903.057019309992,27.148243499999808,53084.15288832 2025-10-30,22:30:17.000,303,11139959,117925,0,1761863416,13902.895347869991,27.13414524000109,53084.1808368 2025-10-30,22:30:18.000,303,11139953,117565,0,1761863417,13902.80103953,27.253980450004747,53084.243720880004 2025-10-30,22:30:19.000,303,11139991,117645,0,1761863418,13902.827984769996,27.261029580004106,53084.25769512001 2025-10-30,22:30:20.000,303,11140013,117605,0,1761863419,13902.706731189995,27.204636540001957,53084.27865648 2025-10-30,22:30:21.000,303,11139966,117565,0,1761863420,13902.61915916,27.218734800000675,53084.35551480001 2025-10-30,22:30:22.000,303,11139993,117765,0,1761863421,13902.504641889995,27.17644002000452,53084.40442464001 2025-10-30,22:30:23.000,303,11139982,117645,0,1761863422,13902.43727879,27.148243499999808,53084.41839888 2025-10-30,22:30:24.000,303,11139993,117605,0,1761863423,13902.275607349999,27.169390889997885,53084.48827008 2025-10-30,22:30:25.000,303,11139989,117405,0,1761863424,13902.248662109989,27.18348915000388,53084.50224432001 2025-10-30,22:30:26.000,303,11139908,117405,0,1761863425,13902.268871039989,27.098899590004294,53084.50224432001 2025-10-30,22:30:27.000,303,11139949,117845,0,1761863426,13902.289079969989,27.014310030004708,53084.579102640004 2025-10-30,22:30:28.000,303,11139953,117685,0,1761863427,13902.201507939993,26.823983520000183,53084.62102536001 2025-10-30,22:30:29.000,303,11140013,117645,0,1761863428,13902.174562699998,26.68300091999845,53084.71185792001 2025-10-30,22:30:30.000,303,11139973,117365,0,1761863429,13902.039836499993,26.591362229999504,53084.73980640001 2025-10-30,22:30:31.000,303,11140020,117645,0,1761863430,13901.992682329997,26.605460489998222,53084.76076776001 2025-10-30,22:30:32.000,303,11139932,117245,0,1761863431,13901.945528160002,26.577263970000786,53084.78871624001 2025-10-30,22:30:33.000,303,11140008,117685,0,1761863432,13901.898373989992,26.53496919000463,53084.83063896 2025-10-30,22:30:34.000,303,11139926,117605,0,1761863433,13901.932055539997,26.577263970000786,53084.92147152 2025-10-30,22:30:35.000,303,11139912,117485,0,1761863434,13901.878165059992,26.54201832000399,53084.87256168 2025-10-30,22:30:36.000,303,11139965,117445,0,1761863435,13901.750175169997,26.48562528000184,53084.92845864001 2025-10-30,22:30:37.000,303,11139931,117525,0,1761863436,13901.628921589996,26.422183110000333,53084.97736848001 2025-10-30,22:30:38.000,303,11139962,117845,0,1761863437,13901.39988705,26.358740939998825,53085.04723968001 2025-10-30,22:30:39.000,303,11139933,117565,0,1761863438,13901.177588819999,26.30234790000395,53085.02627832001 2025-10-30,22:30:40.000,303,11139970,117445,0,1761863439,13901.13043464999,26.182512690000294,53085.06820104 2025-10-30,22:30:41.000,303,11139889,117565,0,1761863440,13901.029389999989,25.985137050003686,53085.09614952001 2025-10-30,22:30:42.000,303,11139926,117405,0,1761863441,13900.908136419988,25.780712280000444,53085.12409800001 2025-10-30,22:30:43.000,303,11139991,117485,0,1761863442,13900.780146529993,25.63268054999935,53085.11012376 2025-10-30,22:30:44.000,303,11139926,117725,0,1761863443,13900.679101879992,25.555140119999123,53085.12409800001 2025-10-30,22:30:45.000,303,11139890,117445,0,1761863444,13900.605002470002,25.541041860000405,53085.200956320004 2025-10-30,22:30:46.000,303,11139949,117445,0,1761863445,13900.537639369992,25.40710838999803,53085.21493056001 2025-10-30,22:30:47.000,303,11139946,117685,0,1761863446,13900.530903059996,25.364813610001875,53085.200956320004 2025-10-30,22:30:48.000,303,11139978,117485,0,1761863447,13900.33555006999,25.25907666000421,53085.200956320004 2025-10-30,22:30:49.000,303,11139972,117565,0,1761863448,13900.15366969999,25.132192320001195,53085.200956320004 2025-10-30,22:30:50.000,303,11139935,117565,0,1761863449,13899.938107779999,24.955964070002665,53085.20794344 2025-10-30,22:30:51.000,303,11139953,117405,0,1761863450,13899.655182759998,24.81498147000093,53085.28480176 2025-10-30,22:30:52.000,303,11139922,117405,0,1761863451,13899.419411909992,24.702195390003908,53085.24287904001 2025-10-30,22:30:53.000,303,11139943,117165,0,1761863452,13899.170168439996,24.59645843999897,53085.23589192 2025-10-30,22:30:54.000,303,11139983,117605,0,1761863453,13899.028705929995,24.434328449999157,53085.27781464 2025-10-30,22:30:55.000,303,11139966,117445,0,1761863454,13898.927661279995,24.265149329999986,53085.26384040001 2025-10-30,22:30:56.000,303,11140001,117365,0,1761863455,13898.718835669999,24.032528039999306,53085.21493056001 2025-10-30,22:30:57.000,303,11139938,117485,0,1761863456,13898.543691609993,23.8351524000027,53085.21493056001 2025-10-30,22:30:58.000,303,11139945,117485,0,1761863457,13898.456119579998,23.743513710003754,53085.16602072 2025-10-30,22:30:59.000,303,11139997,117605,0,1761863458,13898.422438029993,23.673022410002886,53085.18698208 2025-10-30,22:31:00.000,303,11139929,117605,0,1761863459,13898.408965410003,23.58138372000394,53085.1590336 2025-10-30,22:31:01.000,303,11139950,117565,0,1761863460,13898.328129690002,23.48269589999836,53085.152046480005 2025-10-30,22:31:02.000,303,11139972,117045,0,1761863461,13898.321393379993,23.468597639999643,53085.082175280004 2025-10-30,22:31:03.000,303,11139990,117365,0,1761863462,13898.260766589992,23.41220460000477,53085.054226800006 2025-10-30,22:31:04.000,303,11139990,117405,0,1761863463,13898.173194559997,23.35581156000262,53085.06820104 2025-10-30,22:31:05.000,303,11139933,117245,0,1761863464,13898.146249320002,23.257123740004317,53085.04723968001 2025-10-30,22:31:06.000,303,11139923,117405,0,1761863465,13898.065413600001,23.243025479998323,53084.984355600005 2025-10-30,22:31:07.000,303,11140001,117605,0,1761863466,13897.98457788,23.214828960000887,53085.00531696001 2025-10-30,22:31:08.000,303,11140007,117245,0,1761863467,13897.910478469996,23.094993750004505,53085.02627832001 2025-10-30,22:31:09.000,303,11139988,117365,0,1761863468,13897.87679691999,22.96810941000149,53084.984355600005 2025-10-30,22:31:10.000,303,11139977,117445,0,1761863469,13897.75554333999,22.763684639998246,53085.01230408 2025-10-30,22:31:11.000,303,11139935,117405,0,1761863470,13897.64102607,22.5381124800042,53084.97038136 2025-10-30,22:31:12.000,303,11139938,117605,0,1761863471,13897.607344519995,22.460572050003975,53084.92845864001 2025-10-30,22:31:13.000,303,11139936,117445,0,1761863472,13897.519772489999,22.249098150001373,53084.92845864001 2025-10-30,22:31:14.000,303,11139953,117245,0,1761863473,13897.452409389989,22.122213809998357,53084.97038136 2025-10-30,22:31:15.000,303,11139962,117405,0,1761863474,13897.47261831999,22.03762424999877,53084.92845864001 2025-10-30,22:31:16.000,303,11139972,117445,0,1761863475,13897.425464149994,21.967132949997904,53084.92845864001 2025-10-30,22:31:17.000,303,11139985,117525,0,1761863476,13897.364837359994,21.826150350003445,53084.97038136 2025-10-30,22:31:18.000,303,11139945,117605,0,1761863477,13897.337892119998,21.812052090004727,53084.94942 2025-10-30,22:31:19.000,303,11139999,117405,0,1761863478,13897.304210569993,21.847297740001522,53084.95640712001 2025-10-30,22:31:20.000,303,11139938,117325,0,1761863479,13897.257056399998,21.988280340003257,53084.99832984 2025-10-30,22:31:21.000,303,11139926,117245,0,1761863480,13897.243583779993,22.072869900002843,53084.97736848001 2025-10-30,22:31:22.000,303,11139945,117325,0,1761863481,13897.182956989993,22.13631207000435,53085.01230408 2025-10-30,22:31:23.000,303,11139895,117565,0,1761863482,13897.156011749998,22.14336120000371,53084.99134272 2025-10-30,22:31:24.000,303,11140010,117525,0,1761863483,13897.182956989993,22.171557720001147,53085.0192912 2025-10-30,22:31:25.000,303,11139925,117445,0,1761863484,13897.142539129993,22.129262939997716,53084.97736848001 2025-10-30,22:31:26.000,303,11139995,117565,0,1761863485,13897.115593889997,22.10106642000028,53084.984355600005 2025-10-30,22:31:27.000,303,11139926,117125,0,1761863486,13897.095384959997,22.04467337999813,53085.00531696001 2025-10-30,22:31:28.000,303,11139989,117245,0,1761863487,13897.021285549992,21.90369078000367,53085.09614952001 2025-10-30,22:31:29.000,303,11139988,117285,0,1761863488,13896.987604000002,21.69926601000043,53085.07518816001 2025-10-30,22:31:30.000,303,11139952,117325,0,1761863489,13897.001076619992,21.62877470999956,53085.103136640006 2025-10-30,22:31:31.000,303,11139985,117285,0,1761863490,13897.034758169997,21.586479930003406,53085.13108512 2025-10-30,22:31:32.000,303,11139925,117245,0,1761863491,13897.182956989993,21.544185149999976,53085.18698208 2025-10-30,22:31:33.000,303,11139951,117405,0,1761863492,13897.250320089988,21.487792109997827,53085.221917680006 2025-10-30,22:31:34.000,303,11139995,117085,0,1761863493,13897.250320089988,21.480742979998467,53085.25685328 2025-10-30,22:31:35.000,303,11139986,117445,0,1761863494,13897.331155809989,21.438448200002313,53085.31275024001 2025-10-30,22:31:36.000,303,11139987,117325,0,1761863495,13897.526508799994,21.45959559000039,53085.298776 2025-10-30,22:31:37.000,303,11139934,117445,0,1761863496,13897.57366296999,21.544185149999976,53085.38262144001 2025-10-30,22:31:38.000,303,11139977,117365,0,1761863497,13897.65449868999,21.49484124000446,53085.42454416 2025-10-30,22:31:39.000,303,11139912,117445,0,1761863498,13897.748807029995,21.51598863000254,53085.50838960001 2025-10-30,22:31:40.000,303,11139962,117445,0,1761863499,13897.890269539996,21.50893950000318,53085.536338080004 2025-10-30,22:31:41.000,303,11139970,117445,0,1761863500,13897.957632639991,21.45959559000039,53085.66210624 2025-10-30,22:31:42.000,303,11139975,117005,0,1761863501,13898.051940979996,21.389104289999523,53085.63415776 2025-10-30,22:31:43.000,303,11139958,117085,0,1761863502,13898.173194559997,21.297465600000578,53085.73197744 2025-10-30,22:31:44.000,303,11139955,117285,0,1761863503,13898.314657069997,21.184679520003556,53085.81582288001 2025-10-30,22:31:45.000,303,11139947,117525,0,1761863504,13898.415701719998,21.170581260004838,53085.80883576 2025-10-30,22:31:46.000,303,11140003,117445,0,1761863505,13898.557164229998,21.198777780002274,53085.8577456 2025-10-30,22:31:47.000,303,11139936,117445,0,1761863506,13898.604318399994,21.156482999998843,53085.87870696 2025-10-30,22:31:48.000,303,11140018,117445,0,1761863507,13898.698626739999,21.071893439999258,53086.01844936 2025-10-30,22:31:49.000,303,11139954,117485,0,1761863508,13898.73230828999,21.085991699997976,53086.060372080006 2025-10-30,22:31:50.000,303,11139976,117325,0,1761863509,13898.75251721999,21.022549530003744,53086.15120464001 2025-10-30,22:31:51.000,303,11139972,117085,0,1761863510,13898.685154119994,20.853370410004572,53086.15120464001 2025-10-30,22:31:52.000,303,11139986,117285,0,1761863511,13898.671681499989,20.83927214999858,53086.23505008 2025-10-30,22:31:53.000,303,11139929,117325,0,1761863512,13898.69189042999,20.782879110003705,53086.31889552001 2025-10-30,22:31:54.000,303,11139969,117365,0,1761863513,13898.718835669999,20.733535200000915,53086.36780536001 2025-10-30,22:31:55.000,303,11139991,117485,0,1761863514,13898.718835669999,20.663043900000048,53086.43767656001 2025-10-30,22:31:56.000,303,11139969,117245,0,1761863515,13898.739044599999,20.58550346999982,53086.50056064 2025-10-30,22:31:57.000,303,11139954,117485,0,1761863516,13898.71209935999,20.437471739998728,53086.612354560006 2025-10-30,22:31:58.000,303,11139963,117325,0,1761863517,13898.71209935999,20.345833049999783,53086.66825152 2025-10-30,22:31:59.000,303,11140017,117325,0,1761863518,13898.745780909994,20.275341749998915,53086.68921288 2025-10-30,22:32:00.000,303,11139965,117365,0,1761863519,13898.77946246,20.2259978400034,53086.77305832001 2025-10-30,22:32:01.000,303,11139987,117165,0,1761863520,13898.887243419995,20.268292619999556,53086.80799392 2025-10-30,22:32:02.000,303,11139935,117365,0,1761863521,13898.947870209995,20.29648914000427,53086.828955280005 2025-10-30,22:32:03.000,303,11139935,117365,0,1761863522,13899.00176069,20.40927522000129,53086.91978784001 2025-10-30,22:32:04.000,303,11140014,117205,0,1761863523,13899.089332719996,20.500913910000236,53086.94074920001 2025-10-30,22:32:05.000,303,11139926,117445,0,1761863524,13899.109541649996,20.663043900000048,53087.00363328 2025-10-30,22:32:06.000,303,11139936,117525,0,1761863525,13899.069123789996,20.86746867000329,53087.02459464 2025-10-30,22:32:07.000,303,11139931,117405,0,1761863526,13898.927661279995,20.952058230002876,53087.045556000005 2025-10-30,22:32:08.000,303,11139927,117285,0,1761863527,13898.786198769994,21.05779518000054,53087.13638856001 2025-10-30,22:32:09.000,303,11139918,117125,0,1761863528,13898.84008925,21.156482999998843,53087.14337568 2025-10-30,22:32:10.000,303,11139986,117165,0,1761863529,13898.927661279995,21.135335610000766,53087.20625976001 2025-10-30,22:32:11.000,303,11139995,117245,0,1761863530,13898.93439758999,21.09304083000461,53087.262156720004 2025-10-30,22:32:12.000,303,11139949,117285,0,1761863531,13898.95460651999,20.966156490001595,53087.31805368 2025-10-30,22:32:13.000,303,11140001,117285,0,1761863532,13898.98155176,20.888616060001368,53087.37395064001 2025-10-30,22:32:14.000,303,11139953,117205,0,1761863533,13898.98155176,20.754682589998993,53087.41587336 2025-10-30,22:32:15.000,303,11139973,117445,0,1761863534,13898.988288069995,20.712387810002838,53087.47177032001 2025-10-30,22:32:16.000,303,11139949,117005,0,1761863535,13899.09606902999,20.70533868000348,53087.55561576 2025-10-30,22:32:17.000,303,11139981,117325,0,1761863536,13899.277949399991,20.775829980004346,53087.61151272001 2025-10-30,22:32:18.000,303,11140018,117445,0,1761863537,13899.453093459997,20.87451780000265,53087.70933240001 2025-10-30,22:32:19.000,303,11139949,117405,0,1761863538,13899.493511319997,20.88156693000201,53087.75125512 2025-10-30,22:32:20.000,303,11139908,117405,0,1761863539,13899.527192870002,20.952058230002876,53087.786190720006 2025-10-30,22:32:21.000,303,11140015,117365,0,1761863540,13899.601292279993,21.036647790002462,53087.89798464001 2025-10-30,22:32:22.000,303,11139978,117245,0,1761863541,13899.675391689998,21.128286480001407,53087.93990736 2025-10-30,22:32:23.000,303,11139969,117365,0,1761863542,13899.816854199998,21.191728650002915,53088.06567552001 2025-10-30,22:32:24.000,303,11139942,116965,0,1761863543,13899.864008369994,21.248121689997788,53088.11458536001 2025-10-30,22:32:25.000,303,11139996,117445,0,1761863544,13899.897689919999,21.29041647000122,53088.24035352001 2025-10-30,22:32:26.000,303,11139997,117205,0,1761863545,13900.025679809994,21.410251680004876,53088.28227624001 2025-10-30,22:32:27.000,303,11139940,117285,0,1761863546,13900.005470879994,21.396153419998882,53088.387083040005 2025-10-30,22:32:28.000,303,11139962,117245,0,1761863547,13899.99199825999,21.367956900001445,53088.53381256 2025-10-30,22:32:29.000,303,11139894,117445,0,1761863548,13899.944844089994,21.424349940003594,53088.624645120006 2025-10-30,22:32:30.000,303,11139943,117285,0,1761863549,13899.985261949994,21.487792109997827,53088.673554960005 2025-10-30,22:32:31.000,303,11139974,117325,0,1761863550,13900.07957029,21.551234279999335,53088.83425872001 2025-10-30,22:32:32.000,303,11139930,117325,0,1761863551,13900.11325183999,21.579430800004047,53088.88316856001 2025-10-30,22:32:33.000,303,11140009,117285,0,1761863552,13900.05262504999,21.720413399998506,53088.967014 2025-10-30,22:32:34.000,303,11139936,117285,0,1761863553,13900.045888739995,21.90369078000367,53089.08579504 2025-10-30,22:32:35.000,303,11139914,117365,0,1761863554,13900.03915243,22.023525990000053,53089.18361472 2025-10-30,22:32:36.000,303,11139969,117445,0,1761863555,13900.09977922,22.171557720001147,53089.274447280004 2025-10-30,22:32:37.000,303,11139965,117245,0,1761863556,13900.05936136,22.291392930004804,53089.2814344 2025-10-30,22:32:38.000,303,11139921,117365,0,1761863557,13899.877480989999,22.5381124800042,53089.38624120001 2025-10-30,22:32:39.000,303,11140014,117285,0,1761863558,13899.823590509994,22.756635509998887,53089.44912528 2025-10-30,22:32:40.000,303,11140005,117485,0,1761863559,13899.91116253999,22.798930290002318,53089.48406088001 2025-10-30,22:32:41.000,303,11139979,117445,0,1761863560,13899.944844089994,22.827126809999754,53089.560919200005 2025-10-30,22:32:42.000,303,11139930,117405,0,1761863561,13899.884217299994,22.827126809999754,53089.63777752 2025-10-30,22:32:43.000,303,11139936,117245,0,1761863562,13899.884217299994,22.841225069998472,53089.71463584 2025-10-30,22:32:44.000,303,11139966,117565,0,1761863563,13899.810117889989,22.84827419999783,53089.79149416001 2025-10-30,22:32:45.000,303,11139947,117285,0,1761863564,13899.742754789993,22.90466723999998,53089.896300960005 2025-10-30,22:32:46.000,303,11139901,117085,0,1761863565,13899.695600619998,22.989256799999566,53089.93822368001 2025-10-30,22:32:47.000,303,11139980,117405,0,1761863566,13899.695600619998,23.102042880003864,53090.02206912 2025-10-30,22:32:48.000,303,11140018,117445,0,1761863567,13899.682127999993,23.243025479998323,53090.09194032 2025-10-30,22:32:49.000,303,11139959,117205,0,1761863568,13899.715809549998,23.271222000003036,53090.12687592001 2025-10-30,22:32:50.000,303,11139924,117125,0,1761863569,13899.648446449988,23.334664170004544,53090.22469560001 2025-10-30,22:32:51.000,303,11140001,117485,0,1761863570,13899.628237520003,23.41925373000413,53090.2596312 2025-10-30,22:32:52.000,303,11139961,117285,0,1761863571,13899.574347039998,23.55318719999923,53090.30854104 2025-10-30,22:32:53.000,303,11139924,117245,0,1761863572,13899.587819660002,23.637776759998815,53090.399373600005 2025-10-30,22:32:54.000,303,11139983,117325,0,1761863573,13899.513720249997,23.78580848999991,53090.518154640005 2025-10-30,22:32:55.000,303,11139975,117085,0,1761863574,13899.480038699992,23.983184130003792,53090.49020616001 2025-10-30,22:32:56.000,303,11139945,117085,0,1761863575,13899.587819660002,24.22285455000383,53090.518154640005 2025-10-30,22:32:57.000,303,11139920,117245,0,1761863576,13899.648446449988,24.384984540003643,53090.62994856001 2025-10-30,22:32:58.000,303,11139988,117205,0,1761863577,13899.655182759998,24.518918009998742,53090.685845520005 2025-10-30,22:32:59.000,303,11139936,117285,0,1761863578,13899.621501209993,24.751539299999422,53090.79763944001 2025-10-30,22:33:00.000,303,11139911,117205,0,1761863579,13899.601292279993,24.86432538000372,53090.87449776001 2025-10-30,22:33:01.000,303,11139936,117325,0,1761863580,13899.634973829998,24.9841605900001,53090.888472 2025-10-30,22:33:02.000,303,11139965,117085,0,1761863581,13899.641710139993,25.146290579999913,53090.96533032001 2025-10-30,22:33:03.000,303,11139981,117085,0,1761863582,13899.661919069993,25.364813610001875,53091.09109848001 2025-10-30,22:33:04.000,303,11139936,117445,0,1761863583,13899.796645269998,25.56923837999784,53091.13302120001 2025-10-30,22:33:05.000,303,11140001,117285,0,1761863584,13899.917898849999,25.759564890002366,53091.17494392 2025-10-30,22:33:06.000,303,11139951,117285,0,1761863585,13900.106515529995,25.971038789997692,53091.27975072001 2025-10-30,22:33:07.000,303,11140002,117245,0,1761863586,13900.23450541999,26.182512690000294,53091.37757040001 2025-10-30,22:33:08.000,303,11139922,117205,0,1761863587,13900.416385789991,26.30234790000395,53091.46141584 2025-10-30,22:33:09.000,303,11139879,117125,0,1761863588,13900.591529849997,26.48562528000184,53091.56622264001 2025-10-30,22:33:10.000,303,11139958,117205,0,1761863589,13900.692574499997,26.67595178999909,53091.67102944 2025-10-30,22:33:11.000,303,11139953,117285,0,1761863590,13900.746464980002,26.89447482000105,53091.71295216001 2025-10-30,22:33:12.000,303,11139910,117085,0,1761863591,13900.901400109993,27.17644002000452,53091.87365592 2025-10-30,22:33:13.000,303,11140002,117285,0,1761863592,13901.15064357999,27.409061309997924,53091.978462720006 2025-10-30,22:33:14.000,303,11139977,117325,0,1761863593,13901.39315073999,27.620535210000526,53092.09025664 2025-10-30,22:33:15.000,303,11139950,117085,0,1761863594,13901.588503729996,27.81791085000441,53092.16711496001 2025-10-30,22:33:16.000,303,11139934,117405,0,1761863595,13901.790593029997,28.078728660002525,53092.313844480006 2025-10-30,22:33:17.000,303,11139976,117085,0,1761863596,13901.945528160002,28.3465956,53092.41865128 2025-10-30,22:33:18.000,303,11139987,117245,0,1761863597,13902.100463289993,28.58626602000004,53092.54441944 2025-10-30,22:33:19.000,303,11139929,117445,0,1761863598,13902.221716869994,28.79773992000264,53092.65621336 2025-10-30,22:33:20.000,303,11139994,117125,0,1761863599,13902.309288899989,28.97396817000117,53092.76102016 2025-10-30,22:33:21.000,303,11139906,117005,0,1761863600,13902.43727879,29.107901640003547,53092.92871104 2025-10-30,22:33:22.000,303,11139936,117205,0,1761863601,13902.55179605999,29.150196419999702,53093.06146632 2025-10-30,22:33:23.000,303,11139962,117365,0,1761863602,13902.585477609995,29.09380338000483,53093.19422160001 2025-10-30,22:33:24.000,303,11139926,117125,0,1761863603,13902.69325856999,29.136098160000984,53093.29204128001 2025-10-30,22:33:25.000,303,11139988,116925,0,1761863604,13902.922293110001,29.15724554999906,53093.42479656 2025-10-30,22:33:26.000,303,11140002,117125,0,1761863605,13903.083964550002,29.15724554999906,53093.536590480006 2025-10-30,22:33:27.000,303,11139924,117165,0,1761863606,13903.110909789997,29.150196419999702,53093.69030712 2025-10-30,22:33:28.000,303,11140021,117285,0,1761863607,13903.164800270002,29.248884239998006,53093.7881268 2025-10-30,22:33:29.000,303,11139960,117405,0,1761863608,13903.211954439997,29.361670320002304,53093.89992072 2025-10-30,22:33:30.000,303,11139936,117245,0,1761863609,13903.023337760002,29.43216162000317,53094.039663120006 2025-10-30,22:33:31.000,303,11139921,117005,0,1761863610,13903.083964550002,29.467407269999967,53094.09556008 2025-10-30,22:33:32.000,303,11139974,117205,0,1761863611,13903.090700859997,29.516751180002757,53094.20036688001 2025-10-30,22:33:33.000,303,11139962,117285,0,1761863612,13903.077228239992,29.523800310002116,53094.31914792001 2025-10-30,22:33:34.000,303,11139972,117325,0,1761863613,13903.083964550002,29.530849440001475,53094.40998048 2025-10-30,22:33:35.000,303,11139996,117205,0,1761863614,13903.070491929997,29.650684649997856,53094.46587744001 2025-10-30,22:33:36.000,303,11140014,117325,0,1761863615,13903.077228239992,29.81281463999767,53094.57068424 2025-10-30,22:33:37.000,303,11139972,117085,0,1761863616,13903.063755620002,29.925600720001967,53094.58465848001 2025-10-30,22:33:38.000,303,11139918,117245,0,1761863617,13903.077228239992,30.01723941000091,53094.70343952001 2025-10-30,22:33:39.000,303,11140046,116765,0,1761863618,13903.124382410002,30.08773071000178,53094.80125920001 2025-10-30,22:33:40.000,303,11139970,117165,0,1761863619,13903.131118719997,30.327401130001817,53094.8361948 2025-10-30,22:33:41.000,303,11139979,117525,0,1761863620,13903.124382410002,30.390843300003326,53094.92004024001 2025-10-30,22:33:42.000,303,11139952,117285,0,1761863621,13903.070491929997,30.383794170003966,53094.94798872001 2025-10-30,22:33:43.000,303,11139972,117325,0,1761863622,13902.942502040001,30.376745040004607,53095.01785992001 2025-10-30,22:33:44.000,303,11139925,117285,0,1761863623,13902.902084180001,30.355597649999254,53095.11567960001 2025-10-30,22:33:45.000,303,11139952,117125,0,1761863624,13902.787566909996,30.278057219999027,53095.12266672 2025-10-30,22:33:46.000,303,11139921,117245,0,1761863625,13902.67978595,30.362646779998613,53095.18555080001 2025-10-30,22:33:47.000,303,11139900,117125,0,1761863626,13902.49790558,30.644611980002082,53095.20651216001 2025-10-30,22:33:48.000,303,11139967,117165,0,1761863627,13902.41706986,30.764447189998464,53095.22747352 2025-10-30,22:33:49.000,303,11139989,117205,0,1761863628,13902.45075140999,30.806741970001895,53095.22747352 2025-10-30,22:33:50.000,303,11139911,117285,0,1761863629,13902.43054247999,30.771496319997823,53095.27638336 2025-10-30,22:33:51.000,303,11139974,117005,0,1761863630,13902.342970449994,30.89133153000148,53095.27638336 2025-10-30,22:33:52.000,303,11139943,117125,0,1761863631,13902.228453179989,31.06755978000001,53095.30433184001 2025-10-30,22:33:53.000,303,11139938,117285,0,1761863632,13902.188035319989,31.24378802999854,53095.32529320001 2025-10-30,22:33:54.000,303,11139918,117165,0,1761863633,13902.181299009993,31.33542672000476,53095.35324168001 2025-10-30,22:33:55.000,303,11139952,117125,0,1761863634,13902.235189489998,31.49050757999794,53095.38817728 2025-10-30,22:33:56.000,303,11140011,117165,0,1761863635,13902.235189489998,31.596244530002878,53095.40215152001 2025-10-30,22:33:57.000,303,11139896,117125,0,1761863636,13902.248662109989,31.723128869998618,53095.430100000005 2025-10-30,22:33:58.000,303,11139882,117005,0,1761863637,13902.255398419999,31.899357120004424,53095.45106136001 2025-10-30,22:33:59.000,303,11140000,117125,0,1761863638,13902.241925799994,31.94165190000058,53095.45106136001 2025-10-30,22:34:00.000,303,11139916,116925,0,1761863639,13902.248662109989,31.94870102999994,53095.49298408001 2025-10-30,22:34:01.000,303,11139893,117085,0,1761863640,13902.208244249989,31.969848419998016,53095.50695832 2025-10-30,22:34:02.000,303,11139914,117205,0,1761863641,13902.161090079993,32.033290589999524,53095.527919680004 2025-10-30,22:34:03.000,303,11139973,116925,0,1761863642,13902.060045429993,32.075585370002955,53095.50695832 2025-10-30,22:34:04.000,303,11139969,117085,0,1761863643,13901.972473399997,32.13902754000446,53095.5349068 2025-10-30,22:34:05.000,303,11139914,117165,0,1761863644,13901.864692440002,32.04738884999824,53095.499971200006 2025-10-30,22:34:06.000,303,11139985,117045,0,1761863645,13901.729966239996,31.94165190000058,53095.50695832 2025-10-30,22:34:07.000,303,11139973,116685,0,1761863646,13901.608712659996,31.969848419998016,53095.45106136001 2025-10-30,22:34:08.000,303,11139925,117285,0,1761863647,13901.575031109991,32.04738884999824,53095.45106136001 2025-10-30,22:34:09.000,303,11139966,116925,0,1761863648,13901.56155849,32.18837144999998,53095.40913864 2025-10-30,22:34:10.000,303,11140006,117165,0,1761863649,13901.595240039991,32.28001013999892,53095.430100000005 2025-10-30,22:34:11.000,303,11139981,116725,0,1761863650,13901.608712659996,32.308206660003634,53095.332280320006 2025-10-30,22:34:12.000,303,11139941,117125,0,1761863651,13901.628921589996,32.294108400004916,53095.31830608 2025-10-30,22:34:13.000,303,11139904,117085,0,1761863652,13901.60197635,32.32935405000171,53095.311318960004 2025-10-30,22:34:14.000,303,11139953,117005,0,1761863653,13901.703021000001,32.308206660003634,53095.262409120005 2025-10-30,22:34:15.000,303,11139991,117125,0,1761863654,13901.763647790001,32.258862750000844,53095.24144776 2025-10-30,22:34:16.000,303,11139886,117005,0,1761863655,13901.985946020002,32.019192330000806,53095.19952504 2025-10-30,22:34:17.000,303,11139950,117045,0,1761863656,13902.113935909998,32.04033971999888,53095.18555080001 2025-10-30,22:34:18.000,303,11139967,116965,0,1761863657,13902.194771629998,32.082634500002314,53095.17856368 2025-10-30,22:34:19.000,303,11139924,117005,0,1761863658,13902.302552589994,32.082634500002314,53095.11567960001 2025-10-30,22:34:20.000,303,11139882,117125,0,1761863659,13902.39012461999,32.026241460000165,53095.15760232001 2025-10-30,22:34:21.000,303,11139917,117205,0,1761863660,13902.39012461999,32.068536240003596,53095.080744 2025-10-30,22:34:22.000,303,11139995,117285,0,1761863661,13902.47769665,32.14607667000382,53095.00388568 2025-10-30,22:34:23.000,303,11139932,117005,0,1761863662,13902.45748772,32.21656797000469,53094.93401448 2025-10-30,22:34:24.000,303,11139951,117085,0,1761863663,13902.43727879,32.28705926999828,53094.906066 2025-10-30,22:34:25.000,303,11139916,116805,0,1761863664,13902.342970449994,32.244764490002126,53094.878117520006 2025-10-30,22:34:26.000,303,11139982,117125,0,1761863665,13902.228453179989,32.251813620001485,53094.80125920001 2025-10-30,22:34:27.000,303,11139993,117205,0,1761863666,13902.053309119998,32.18132232000062,53094.73138800001 2025-10-30,22:34:28.000,303,11139943,116965,0,1761863667,13901.972473399997,32.11083101999975,53094.64754256 2025-10-30,22:34:29.000,303,11139954,117085,0,1761863668,13902.019627569993,32.12492927999847,53094.60561984 2025-10-30,22:34:30.000,303,11139974,117085,0,1761863669,13901.992682329997,31.97689755000465,53094.48683880001 2025-10-30,22:34:31.000,303,11139973,117285,0,1761863670,13901.918582919992,31.88525885999843,53094.40299336 2025-10-30,22:34:32.000,303,11139889,116965,0,1761863671,13901.837747199992,31.680834090002463,53094.31914792001 2025-10-30,22:34:33.000,303,11139942,117125,0,1761863672,13901.790593029997,31.553949749999447,53094.22831536001 2025-10-30,22:34:34.000,303,11139949,117125,0,1761863673,13901.736702549992,31.48345844999858,53094.158444160006 2025-10-30,22:34:35.000,303,11139924,116925,0,1761863674,13901.763647790001,31.384770630000276,53094.0676116 2025-10-30,22:34:36.000,303,11139911,117365,0,1761863675,13901.689548379996,31.271984550003253,53093.9977404 2025-10-30,22:34:37.000,303,11139984,117005,0,1761863676,13901.723229930001,31.102805430004082,53093.88594648 2025-10-30,22:34:38.000,303,11139968,116845,0,1761863677,13901.696284689991,30.94772457000363,53093.7182556 2025-10-30,22:34:39.000,303,11139924,117085,0,1761863678,13901.709757309996,30.83493848999933,53093.64838440001 2025-10-30,22:34:40.000,303,11139938,117005,0,1761863679,13901.723229930001,30.693955890004872,53093.57851320001 2025-10-30,22:34:41.000,303,11139969,116925,0,1761863680,13901.703021000001,30.510678509999707,53093.515629120004 2025-10-30,22:34:42.000,303,11139988,117045,0,1761863681,13901.729966239996,30.419039820000762,53093.4038352 2025-10-30,22:34:43.000,303,11139877,116885,0,1761863682,13901.797329339992,30.285106349998387,53093.27107992001 2025-10-30,22:34:44.000,303,11139949,116965,0,1761863683,13901.837747199992,30.158222010002646,53093.180247360004 2025-10-30,22:34:45.000,303,11139989,116965,0,1761863684,13901.824274580002,29.996092020002834,53093.04749208 2025-10-30,22:34:46.000,303,11139968,116885,0,1761863685,13901.851219819997,29.90445333000389,53092.99858224 2025-10-30,22:34:47.000,303,11139954,117125,0,1761863686,13901.884901370002,29.79166724999959,53092.865826960006 2025-10-30,22:34:48.000,303,11139950,116805,0,1761863687,13901.898373989992,29.66478291000385,53092.76800728001 2025-10-30,22:34:49.000,303,11139866,116765,0,1761863688,13901.932055539997,29.481505529998685,53092.60031640001 2025-10-30,22:34:50.000,303,11139929,116765,0,1761863689,13901.851219819997,29.312326409999514,53092.481535360006 2025-10-30,22:34:51.000,303,11139945,116925,0,1761863690,13901.810801959997,29.107901640003547,53092.362754320005 2025-10-30,22:34:52.000,303,11139894,117005,0,1761863691,13901.736702549992,28.79773992000264,53092.28589600001 2025-10-30,22:34:53.000,303,11140004,117045,0,1761863692,13901.696284689991,28.494627330001094,53092.146153600006 2025-10-30,22:34:54.000,303,11139949,116925,0,1761863693,13901.689548379996,28.18446561000019,53091.99243696 2025-10-30,22:34:55.000,303,11139934,116845,0,1761863694,13901.783856720001,27.972991710004862,53091.83872032 2025-10-30,22:34:56.000,303,11139939,116525,0,1761863695,13901.703021000001,27.76151781000226,53091.7967976 2025-10-30,22:34:57.000,303,11140030,117285,0,1761863696,13901.729966239996,27.564142169998377,53091.67102944 2025-10-30,22:34:58.000,303,11139985,117005,0,1761863697,13901.750175169997,27.36676653000177,53091.5522484 2025-10-30,22:34:59.000,303,11139933,117085,0,1761863698,13901.676075759991,27.169390889997885,53091.34962192001 2025-10-30,22:35:00.000,303,11139999,116885,0,1761863699,13901.628921589996,26.972015250001277,53091.25878936001 2025-10-30,22:35:01.000,303,11139991,116925,0,1761863700,13901.608712659996,26.852180040004896,53091.10507272 2025-10-30,22:35:02.000,303,11139977,117045,0,1761863701,13901.58176742,26.68300091999845,53090.9583432 2025-10-30,22:35:03.000,303,11139938,117125,0,1761863702,13901.588503729996,26.513821799999278,53090.853536400005 2025-10-30,22:35:04.000,303,11139921,117245,0,1761863703,13901.575031109991,26.471527020003123,53090.69981976 2025-10-30,22:35:05.000,303,11139995,117005,0,1761863704,13901.58176742,26.330544420001388,53090.58802584001 2025-10-30,22:35:06.000,303,11139988,117285,0,1761863705,13901.662603140001,26.21070920999773,53090.44129632001 2025-10-30,22:35:07.000,303,11139949,117045,0,1761863706,13901.743438860001,26.07677574000263,53090.27360544001 2025-10-30,22:35:08.000,303,11139969,117165,0,1761863707,13901.797329339992,25.942842270000256,53090.15482440001 2025-10-30,22:35:09.000,303,11139995,116805,0,1761863708,13901.824274580002,25.773663150001084,53089.93822368001 2025-10-30,22:35:10.000,303,11139986,116965,0,1761863709,13901.905110300002,25.583336640003836,53089.8054684 2025-10-30,22:35:11.000,303,11139931,116885,0,1761863710,13901.952264469997,25.329567959997803,53089.68668736 2025-10-30,22:35:12.000,303,11139919,116925,0,1761863711,13902.019627569993,25.139241450000554,53089.53297072001 2025-10-30,22:35:13.000,303,11139994,116845,0,1761863712,13902.026363880002,24.99120971999946,53089.40021544 2025-10-30,22:35:14.000,303,11139945,117045,0,1761863713,13902.006154950002,24.779735820004134,53089.25348592 2025-10-30,22:35:15.000,303,11139952,116925,0,1761863714,13901.972473399997,24.62465496000368,53089.106756400004 2025-10-30,22:35:16.000,303,11139957,116965,0,1761863715,13901.972473399997,24.497770620000665,53089.01592384 2025-10-30,22:35:17.000,303,11139982,116845,0,1761863716,13901.945528160002,24.427279319999798,53088.8971428 2025-10-30,22:35:18.000,303,11139959,116965,0,1761863717,13901.979209709993,24.39908280000236,53088.74342616001 2025-10-30,22:35:19.000,303,11139990,117005,0,1761863718,13902.053309119998,24.342689760000212,53088.61067088 2025-10-30,22:35:20.000,303,11139961,116965,0,1761863719,13902.107199599988,24.328591500001494,53088.52682544001 2025-10-30,22:35:21.000,303,11140013,117205,0,1761863720,13902.161090079993,24.314493240002776,53088.3731088 2025-10-30,22:35:22.000,303,11139993,116965,0,1761863721,13902.214980559998,24.265149329999986,53088.27528912 2025-10-30,22:35:23.000,303,11139959,116965,0,1761863722,13902.262134729994,24.22990368000319,53088.14253384001 2025-10-30,22:35:24.000,303,11139936,117085,0,1761863723,13902.322761519994,24.117117599998892,53088.09362400001 2025-10-30,22:35:25.000,303,11139954,117125,0,1761863724,13902.342970449994,24.046626299998024,53087.96086872 2025-10-30,22:35:26.000,303,11140011,117165,0,1761863725,13902.342970449994,23.969085869997798,53087.89099752 2025-10-30,22:35:27.000,303,11139916,116965,0,1761863726,13902.36991568999,23.856299790000776,53087.716319520005 2025-10-30,22:35:28.000,303,11139937,117285,0,1761863727,13902.32949782999,23.757611970002472,53087.61151272001 2025-10-30,22:35:29.000,303,11139943,116965,0,1761863728,13902.309288899989,23.694169800000964,53087.499718800005 2025-10-30,22:35:30.000,303,11140002,116925,0,1761863729,13902.322761519994,23.609580240001378,53087.4647832 2025-10-30,22:35:31.000,303,11139959,117085,0,1761863730,13902.336234139999,23.524990680001792,53087.41587336 2025-10-30,22:35:32.000,303,11139953,116965,0,1761863731,13902.39686093,23.503843290003715,53087.32504080001 2025-10-30,22:35:33.000,303,11139876,117085,0,1761863732,13902.235189489998,23.48974502999772,53087.23420824001 2025-10-30,22:35:34.000,303,11139995,117325,0,1761863733,13902.268871039989,23.53203981000115,53087.18529840001 2025-10-30,22:35:35.000,303,11139933,116965,0,1761863734,13902.383388309994,23.524990680001792,53087.13638856001 2025-10-30,22:35:36.000,303,11139917,116965,0,1761863735,13902.444015099994,23.5884328500033,53087.08747872001 2025-10-30,22:35:37.000,303,11139999,117045,0,1761863736,13902.484432959995,23.574334590004582,53087.0106204 2025-10-30,22:35:38.000,303,11140002,116965,0,1761863737,13902.504641889995,23.574334590004582,53086.98965904001 2025-10-30,22:35:39.000,303,11139908,116925,0,1761863738,13902.51811451,23.567285459997947,53086.96171056 2025-10-30,22:35:40.000,303,11139952,116925,0,1761863739,13902.59221391999,23.5884328500033,53086.947736320006 2025-10-30,22:35:41.000,303,11139975,116965,0,1761863740,13902.59895023,23.58138372000394,53086.88485224 2025-10-30,22:35:42.000,303,11139987,116845,0,1761863741,13902.545059749995,23.517941550002433,53086.84991664001 2025-10-30,22:35:43.000,303,11139967,116925,0,1761863742,13902.53158712999,23.524990680001792,53086.85690376 2025-10-30,22:35:44.000,303,11139945,117125,0,1761863743,13902.49790558,23.560236329998588,53086.877865120005 2025-10-30,22:35:45.000,303,11139978,116885,0,1761863744,13902.464224029995,23.496794160004356,53086.77305832001 2025-10-30,22:35:46.000,303,11140000,116685,0,1761863745,13902.41706986,23.468597639999643,53086.74510984 2025-10-30,22:35:47.000,303,11139937,117285,0,1761863746,13902.43054247999,23.41925373000413,53086.7660712 2025-10-30,22:35:48.000,303,11140010,117045,0,1761863747,13902.545059749995,23.348762430003262,53086.71716136 2025-10-30,22:35:49.000,303,11139971,116845,0,1761863748,13902.5787413,23.18663244000345,53086.74510984 2025-10-30,22:35:50.000,303,11139975,117165,0,1761863749,13902.65957702,23.102042880003864,53086.710174240005 2025-10-30,22:35:51.000,303,11139906,117085,0,1761863750,13902.72020381,23.01745332000428,53086.72414848001 2025-10-30,22:35:52.000,303,11139927,116925,0,1761863751,13902.7808306,22.939912890004052,53086.71716136 2025-10-30,22:35:53.000,303,11139971,116805,0,1761863752,13902.848193699996,22.855323330004467,53086.710174240005 2025-10-30,22:35:54.000,303,11139976,116805,0,1761863753,13902.915556799991,22.813028550001036,53086.71716136 2025-10-30,22:35:55.000,303,11139951,117045,0,1761863754,13902.996392519992,22.77073377000488,53086.73812272 2025-10-30,22:35:56.000,303,11139913,116925,0,1761863755,13903.036810379992,22.77073377000488,53086.780045440006 2025-10-30,22:35:57.000,303,11140009,116845,0,1761863756,13903.070491929997,22.68614420999802,53086.759084080004 2025-10-30,22:35:58.000,303,11140014,116725,0,1761863757,13903.070491929997,22.650898560001224,53086.74510984 2025-10-30,22:35:59.000,303,11139933,117085,0,1761863758,13903.164800270002,22.608603779997793,53086.73113560001 2025-10-30,22:36:00.000,303,11139947,116965,0,1761863759,13903.252372299998,22.587456389999716,53086.759084080004 2025-10-30,22:36:01.000,303,11140000,116965,0,1761863760,13903.319735399993,22.48876857000141,53086.86389088 2025-10-30,22:36:02.000,303,11139986,116965,0,1761863761,13903.333208019998,22.411228140001185,53086.828955280005 2025-10-30,22:36:03.000,303,11139992,117085,0,1761863762,13903.387098499988,22.249098150001373,53086.828955280005 2025-10-30,22:36:04.000,303,11139959,117045,0,1761863763,13903.407307429989,22.08696816000156,53086.85690376 2025-10-30,22:36:05.000,303,11139960,116885,0,1761863764,13903.333208019998,21.80500295999809,53086.88485224 2025-10-30,22:36:06.000,303,11139978,116805,0,1761863765,13903.346680639988,21.64287296999828,53086.84991664001 2025-10-30,22:36:07.000,303,11139985,117445,0,1761863766,13903.414043739998,21.417300810004235,53086.89183936001 2025-10-30,22:36:08.000,303,11139921,116845,0,1761863767,13903.508352079989,21.248121689997788,53086.89183936001 2025-10-30,22:36:09.000,303,11140012,117205,0,1761863768,13903.643078279994,21.0648443099999,53086.93376208 2025-10-30,22:36:10.000,303,11139930,116885,0,1761863769,13903.73738662,20.83927214999858,53087.00363328 2025-10-30,22:36:11.000,303,11140006,116805,0,1761863770,13903.79801341,20.69828955000412,53086.94074920001 2025-10-30,22:36:12.000,303,11139923,116765,0,1761863771,13903.89232174999,20.627798250003252,53086.996646160005 2025-10-30,22:36:13.000,303,11139983,116925,0,1761863772,13903.95968485,20.578454340000462,53087.06651736001 2025-10-30,22:36:14.000,303,11139938,116645,0,1761863773,13903.986630089996,20.557306950002385,53087.045556000005 2025-10-30,22:36:15.000,303,11140008,117125,0,1761863774,13903.97315746999,20.557306950002385,53087.06651736001 2025-10-30,22:36:16.000,303,11139997,116925,0,1761863775,13903.966421159996,20.543208690003667,53087.08747872001 2025-10-30,22:36:17.000,303,11139970,116925,0,1761863776,13903.93947592,20.536159560004307,53087.17132416 2025-10-30,22:36:18.000,303,11139910,117005,0,1761863777,13903.87211281999,20.395176960002573,53087.19927264 2025-10-30,22:36:19.000,303,11140001,117045,0,1761863778,13903.804749719995,20.29648914000427,53087.24119536 2025-10-30,22:36:20.000,303,11139945,116845,0,1761863779,13903.77780448,20.2259978400034,53087.31106656 2025-10-30,22:36:21.000,303,11139985,117525,0,1761863780,13903.67002351999,20.02157307000016,53087.29709232 2025-10-30,22:36:22.000,303,11139910,116965,0,1761863781,13903.555506249999,19.894688730004418,53087.2901052 2025-10-30,22:36:23.000,303,11139946,116885,0,1761863782,13903.434252669998,19.690263960001175,53087.29709232 2025-10-30,22:36:24.000,303,11139950,116965,0,1761863783,13903.319735399993,19.535183100000722,53087.34600216 2025-10-30,22:36:25.000,303,11139934,116805,0,1761863784,13903.171536579997,19.358954850002192,53087.36696352 2025-10-30,22:36:26.000,303,11139981,116845,0,1761863785,13903.043546690002,19.18977573000302,53087.33901504 2025-10-30,22:36:27.000,303,11139996,116605,0,1761863786,13902.976183589992,19.105186170003435,53087.35298928001 2025-10-30,22:36:28.000,303,11139937,116725,0,1761863787,13902.989656209997,19.01354748000449,53087.39491200001 2025-10-30,22:36:29.000,303,11139918,116885,0,1761863788,13902.942502040001,18.872564880002756,53087.38792488 2025-10-30,22:36:30.000,303,11139921,116965,0,1761863789,13902.955974659992,18.766827929997817,53087.44382184001 2025-10-30,22:36:31.000,303,11139918,116965,0,1761863790,13902.949238349996,18.639943590002076,53087.40189912001 2025-10-30,22:36:32.000,303,11140000,116925,0,1761863791,13902.922293110001,18.534206640004413,53087.43683472 2025-10-30,22:36:33.000,303,11139974,116845,0,1761863792,13902.72020381,18.51305924999906,53087.44382184001 2025-10-30,22:36:34.000,303,11139982,116965,0,1761863793,13902.565268679995,18.51305924999906,53087.45779608 2025-10-30,22:36:35.000,303,11139933,117045,0,1761863794,13902.41706986,18.527157509997778,53087.44382184001 2025-10-30,22:36:36.000,303,11139893,116805,0,1761863795,13902.322761519994,18.484862730001623,53087.45779608 2025-10-30,22:36:37.000,303,11139944,116885,0,1761863796,13902.181299009993,18.449617080004828,53087.47177032001 2025-10-30,22:36:38.000,303,11139987,116965,0,1761863797,13901.999418639993,18.442567949998192,53087.45779608 2025-10-30,22:36:39.000,303,11139933,117085,0,1761863798,13901.851219819997,18.449617080004828,53087.48574456 2025-10-30,22:36:40.000,303,11139963,116685,0,1761863799,13901.770384099997,18.484862730001623,53087.40189912001 2025-10-30,22:36:41.000,303,11139965,116925,0,1761863800,13901.649130519996,18.541255770003772,53087.42286048001 2025-10-30,22:36:42.000,303,11139989,116965,0,1761863801,13901.5009317,18.55535403000249,53087.39491200001 2025-10-30,22:36:43.000,303,11139949,116805,0,1761863802,13901.35946919,18.52010837999842,53087.33901504 2025-10-30,22:36:44.000,303,11139960,116925,0,1761863803,13901.244951919994,18.534206640004413,53087.36696352 2025-10-30,22:36:45.000,303,11139938,116965,0,1761863804,13901.11022571999,18.534206640004413,53087.33901504 2025-10-30,22:36:46.000,303,11139984,117125,0,1761863805,13900.995708449998,18.477813600002264,53087.32504080001 2025-10-30,22:36:47.000,303,11139934,117005,0,1761863806,13900.860982249993,18.484862730001623,53087.30407944001 2025-10-30,22:36:48.000,303,11139909,116885,0,1761863807,13900.726256050002,18.51305924999906,53087.262156720004 2025-10-30,22:36:49.000,303,11139966,116965,0,1761863808,13900.598266159992,18.583550549999927,53087.27613096001 2025-10-30,22:36:50.000,303,11139926,116805,0,1761863809,13900.557848299992,18.646992720001435,53087.22722112001 2025-10-30,22:36:51.000,303,11139993,117005,0,1761863810,13900.450067339996,18.724533150001662,53087.23420824001 2025-10-30,22:36:52.000,303,11139889,116765,0,1761863811,13900.40291317,18.816171840000607,53087.213246880005 2025-10-30,22:36:53.000,303,11139922,116885,0,1761863812,13900.355758999991,18.85141749000468,53087.17132416 2025-10-30,22:36:54.000,303,11139965,116805,0,1761863813,13900.389440549996,18.95715444000234,53087.18529840001 2025-10-30,22:36:55.000,303,11139898,116685,0,1761863814,13900.436594719991,18.9642035700017,53087.115427200006 2025-10-30,22:36:56.000,303,11139926,117125,0,1761863815,13900.510694129996,19.034694870002568,53087.12940144 2025-10-30,22:36:57.000,303,11139962,117005,0,1761863816,13900.557848299992,18.999449219998496,53087.10844008001 2025-10-30,22:36:58.000,303,11139957,116765,0,1761863817,13900.537639369992,18.985350959999778,53087.094465840004 2025-10-30,22:36:59.000,303,11139960,116725,0,1761863818,13900.530903059996,18.97830183000042,53087.05953024001 2025-10-30,22:37:00.000,303,11139968,116965,0,1761863819,13900.544375680001,18.943056180003623,53087.08747872001 2025-10-30,22:37:01.000,303,11139941,116725,0,1761863820,13900.477012579991,18.92190878999827,53087.06651736001 2025-10-30,22:37:02.000,303,11139979,117125,0,1761863821,13900.389440549996,18.844368359998043,53087.05254312 2025-10-30,22:37:03.000,303,11139984,116845,0,1761863822,13900.34228638,18.858466620004037,53087.094465840004 2025-10-30,22:37:04.000,303,11139949,116925,0,1761863823,13900.308604829996,18.893712270000833,53087.115427200006 2025-10-30,22:37:05.000,303,11139909,117045,0,1761863824,13900.26145066,18.95715444000234,53087.115427200006 2025-10-30,22:37:06.000,303,11139936,116965,0,1761863825,13900.18061494,18.97125270000106,53087.12241432 2025-10-30,22:37:07.000,303,11139995,116925,0,1761863826,13900.09304290999,19.069940519999363,53087.17132416 2025-10-30,22:37:08.000,303,11139990,116925,0,1761863827,13900.0189435,19.14748094999959,53087.12940144 2025-10-30,22:37:09.000,303,11139999,117005,0,1761863828,13899.99199825999,19.225021379999816,53087.164337040005 2025-10-30,22:37:10.000,303,11139933,116925,0,1761863829,13899.95158039999,19.31666006999876,53087.1503628 2025-10-30,22:37:11.000,303,11139900,116845,0,1761863830,13899.97178932999,19.450593540001137,53087.19228552 2025-10-30,22:37:12.000,303,11139950,116725,0,1761863831,13900.03241611999,19.528133970001363,53087.1503628 2025-10-30,22:37:13.000,303,11139969,116765,0,1761863832,13900.07957029,19.61272353000095,53087.1503628 2025-10-30,22:37:14.000,303,11139930,117085,0,1761863833,13900.07957029,19.704362219999894,53087.17132416 2025-10-30,22:37:15.000,303,11139924,116725,0,1761863834,13900.16040601,19.894688730004418,53087.18529840001 2025-10-30,22:37:16.000,303,11139983,116645,0,1761863835,13900.2210328,19.929934380001214,53087.19927264 2025-10-30,22:37:17.000,303,11139986,116885,0,1761863836,13900.26145066,19.944032639999932,53087.19927264 2025-10-30,22:37:18.000,303,11139907,116765,0,1761863837,13900.33555006999,20.092064370001026,53087.24119536 2025-10-30,22:37:19.000,303,11139913,116965,0,1761863838,13900.396176859991,20.204850449998048,53087.27613096001 2025-10-30,22:37:20.000,303,11139996,116845,0,1761863839,13900.490485199996,20.218948710004042,53087.24119536 2025-10-30,22:37:21.000,303,11139978,116925,0,1761863840,13900.551111989997,20.24714523000148,53087.26914384 2025-10-30,22:37:22.000,303,11139907,116805,0,1761863841,13900.591529849997,20.204850449998048,53087.283118080006 2025-10-30,22:37:23.000,303,11139956,117165,0,1761863842,13900.766673910002,20.261243490000197,53087.37395064001 2025-10-30,22:37:24.000,303,11139916,116845,0,1761863843,13900.935081659998,20.268292619999556,53087.450808960006 2025-10-30,22:37:25.000,303,11139973,116845,0,1761863844,13901.17085250999,20.275341749998915,53087.44382184001 2025-10-30,22:37:26.000,303,11139982,116805,0,1761863845,13901.25168822999,20.18370305999997,53087.45779608 2025-10-30,22:37:27.000,303,11139922,116765,0,1761863846,13901.35273287999,20.218948710004042,53087.49273168001 2025-10-30,22:37:28.000,303,11139914,117005,0,1761863847,13901.37967812,20.24009610000212,53087.5346544 2025-10-30,22:37:29.000,303,11139968,116965,0,1761863848,13901.406623359995,20.268292619999556,53087.56260288001 2025-10-30,22:37:30.000,303,11139954,117125,0,1761863849,13901.41335966999,20.303538270003628,53087.62548696 2025-10-30,22:37:31.000,303,11139939,116845,0,1761863850,13901.366205499995,20.345833049999783,53087.63946120001 2025-10-30,22:37:32.000,303,11139957,116845,0,1761863851,13901.345996569995,20.352882179999142,53087.69535816 2025-10-30,22:37:33.000,303,11139951,116725,0,1761863852,13901.2988424,20.388127830003214,53087.716319520005 2025-10-30,22:37:34.000,303,11139918,116965,0,1761863853,13901.244951919994,20.40927522000129,53087.75125512 2025-10-30,22:37:35.000,303,11140013,116725,0,1761863854,13901.184325129994,20.437471739998728,53087.77221648 2025-10-30,22:37:36.000,303,11139887,116805,0,1761863855,13901.15064357999,20.42337348000001,53087.82112632 2025-10-30,22:37:37.000,303,11139917,116565,0,1761863856,13901.096753099999,20.451570000004722,53087.835100560005 2025-10-30,22:37:38.000,303,11139944,116765,0,1761863857,13901.056335239999,20.43042260999937,53087.86304904 2025-10-30,22:37:39.000,303,11139958,116965,0,1761863858,13900.975499519998,20.3599313099985,53087.87702328001 2025-10-30,22:37:40.000,303,11139911,116845,0,1761863859,13900.955290589998,20.381078700003854,53087.953881600006 2025-10-30,22:37:41.000,303,11139908,117085,0,1761863860,13900.968763209989,20.444520869998087,53087.9888172 2025-10-30,22:37:42.000,303,11139966,116805,0,1761863861,13900.928345349988,20.437471739998728,53088.002791440005 2025-10-30,22:37:43.000,303,11139983,116765,0,1761863862,13900.874454869998,20.444520869998087,53088.06567552001 2025-10-30,22:37:44.000,303,11139948,116845,0,1761863863,13900.793619149998,20.486815650001517,53088.121572480006 2025-10-30,22:37:45.000,303,11139882,117045,0,1761863864,13900.800355459993,20.543208690003667,53088.10759824 2025-10-30,22:37:46.000,303,11139944,116605,0,1761863865,13900.679101879992,20.613699990004534,53088.19144368001 2025-10-30,22:37:47.000,303,11139929,116965,0,1761863866,13900.551111989997,20.747633459999633,53088.21240504001 2025-10-30,22:37:48.000,303,11139902,116805,0,1761863867,13900.429858409996,20.853370410004572,53088.27528912 2025-10-30,22:37:49.000,303,11139992,116805,0,1761863868,13900.29513220999,20.973205620000954,53088.29625048 2025-10-30,22:37:50.000,303,11139887,116925,0,1761863869,13900.19408755999,21.09304083000461,53088.3032376 2025-10-30,22:37:51.000,303,11139913,117205,0,1761863870,13900.086306599995,21.156482999998843,53088.33118608001 2025-10-30,22:37:52.000,303,11139940,116805,0,1761863871,13899.944844089994,21.248121689997788,53088.338173200005 2025-10-30,22:37:53.000,303,11139973,116925,0,1761863872,13899.843799439994,21.297465600000578,53088.456954240006 2025-10-30,22:37:54.000,303,11139919,116605,0,1761863873,13899.776436339998,21.40320254999824,53088.40804440001 2025-10-30,22:37:55.000,303,11139918,116685,0,1761863874,13899.783172649994,21.367956900001445,53088.49188984 2025-10-30,22:37:56.000,303,11139947,116965,0,1761863875,13899.736018479998,21.318612989998655,53088.47791560001 2025-10-30,22:37:57.000,303,11139891,116925,0,1761863876,13899.702336929993,21.311563859999296,53088.554773920005 2025-10-30,22:37:58.000,303,11139954,116685,0,1761863877,13899.574347039998,21.28336734000186,53088.56176104 2025-10-30,22:37:59.000,303,11139933,116885,0,1761863878,13899.520456559992,21.21992517000035,53088.624645120006 2025-10-30,22:38:00.000,303,11139918,117005,0,1761863879,13899.399202979992,21.191728650002915,53088.71547768001 2025-10-30,22:38:01.000,303,11139949,117005,0,1761863880,13899.257740469991,21.205826910001633,53088.64560648001 2025-10-30,22:38:02.000,303,11139942,116605,0,1761863881,13899.18364106,21.198777780002274,53088.72945192 2025-10-30,22:38:03.000,303,11139930,116885,0,1761863882,13899.11627795999,21.2763182100025,53088.72945192 2025-10-30,22:38:04.000,303,11139955,116805,0,1761863883,13898.95460651999,21.353858640002727,53088.72945192 2025-10-30,22:38:05.000,303,11139947,116805,0,1761863884,13898.97481544999,21.45959559000039,53088.77836176 2025-10-30,22:38:06.000,303,11139977,116805,0,1761863885,13898.907452349995,21.614676450000843,53088.79932312 2025-10-30,22:38:07.000,303,11139919,117045,0,1761863886,13898.91418865999,21.769757310001296,53088.771374640004 2025-10-30,22:38:08.000,303,11139963,116845,0,1761863887,13898.86029818,21.8684451299996,53088.792336000006 2025-10-30,22:38:09.000,303,11139933,116965,0,1761863888,13898.79967139,21.931887300001108,53088.792336000006 2025-10-30,22:38:10.000,303,11139961,116565,0,1761863889,13898.77946246,22.016476860000694,53088.79932312 2025-10-30,22:38:11.000,303,11139940,116885,0,1761863890,13898.79293507999,22.051722510004765,53088.8971428 2025-10-30,22:38:12.000,303,11139955,117045,0,1761863891,13898.786198769994,22.04467337999813,53088.98098824001 2025-10-30,22:38:13.000,303,11139967,116365,0,1761863892,13898.79293507999,22.002378600001975,53088.94605264 2025-10-30,22:38:14.000,303,11139881,116765,0,1761863893,13898.77272614999,21.91778904000239,53088.97400112 2025-10-30,22:38:15.000,303,11139881,116765,0,1761863894,13898.77272614999,21.86139600000024,53089.02989808001 2025-10-30,22:38:16.000,303,11139952,116765,0,1761863895,13898.75251721999,21.769757310001296,53089.08579504 2025-10-30,22:38:17.000,303,11139918,116845,0,1761863896,13898.718835669999,21.664020360003633,53089.057846560005 2025-10-30,22:38:18.000,303,11139882,116645,0,1761863897,13898.698626739999,21.579430800004047,53089.127717760006 2025-10-30,22:38:19.000,303,11139960,116965,0,1761863898,13898.685154119994,21.558283409998694,53089.141692 2025-10-30,22:38:20.000,303,11139951,116845,0,1761863899,13898.658208879999,21.600578190002125,53089.20457608 2025-10-30,22:38:21.000,303,11139936,116885,0,1761863900,13898.69189042999,21.579430800004047,53089.18361472 2025-10-30,22:38:22.000,303,11139911,117005,0,1761863901,13898.705363049994,21.64287296999828,53089.21855032001 2025-10-30,22:38:23.000,303,11140007,116805,0,1761863902,13898.617791019999,21.727462529997865,53089.25348592 2025-10-30,22:38:24.000,303,11139950,116885,0,1761863903,13898.584109469994,21.769757310001296,53089.295408640006 2025-10-30,22:38:25.000,303,11139968,116885,0,1761863904,13898.510010059988,21.783855570000014,53089.21855032001 2025-10-30,22:38:26.000,303,11139926,116725,0,1761863905,13898.429174339988,21.87549425999896,53089.274447280004 2025-10-30,22:38:27.000,303,11139894,116645,0,1761863906,13898.388756480002,21.995329470002616,53089.295408640006 2025-10-30,22:38:28.000,303,11139933,117125,0,1761863907,13898.361811239993,22.051722510004765,53089.26746016001 2025-10-30,22:38:29.000,303,11139866,116925,0,1761863908,13898.287711830002,22.09401729000092,53089.2814344 2025-10-30,22:38:30.000,303,11139951,116765,0,1761863909,13898.267502900002,22.08696816000156,53089.28842152001 2025-10-30,22:38:31.000,303,11139899,116605,0,1761863910,13898.307920760002,22.10106642000028,53089.30938288 2025-10-30,22:38:32.000,303,11139950,116765,0,1761863911,13898.375283859998,22.09401729000092,53089.37226696 2025-10-30,22:38:33.000,303,11139953,116845,0,1761863912,13898.375283859998,22.079919030002202,53089.3513056 2025-10-30,22:38:34.000,303,11139947,116725,0,1761863913,13898.442646959993,22.079919030002202,53089.37226696 2025-10-30,22:38:35.000,303,11139921,116765,0,1761863914,13898.483064819993,22.065820770003484,53089.37226696 2025-10-30,22:38:36.000,303,11139927,116765,0,1761863915,13898.536955299998,22.072869900002843,53089.35829272 2025-10-30,22:38:37.000,303,11139951,116845,0,1761863916,13898.503273749993,22.079919030002202,53089.37226696 2025-10-30,22:38:38.000,303,11139937,116965,0,1761863917,13898.469592199988,22.115164679998998,53089.37925408 2025-10-30,22:38:39.000,303,11139907,116685,0,1761863918,13898.382020169993,22.14336120000371,53089.37925408 2025-10-30,22:38:40.000,303,11139957,116965,0,1761863919,13898.260766589992,22.199754239998583,53089.43515104001 2025-10-30,22:38:41.000,303,11139929,116765,0,1761863920,13898.112567769997,22.213852500004577,53089.41418968001 2025-10-30,22:38:42.000,303,11139924,116965,0,1761863921,13897.88353323,22.185655979999865,53089.41418968001 2025-10-30,22:38:43.000,303,11139898,116805,0,1761863922,13897.708389169995,22.192705109999224,53089.407202559996 2025-10-30,22:38:44.000,303,11139944,116605,0,1761863923,13897.506299869994,22.14336120000371,53089.442138160004 2025-10-30,22:38:45.000,303,11139967,116805,0,1761863924,13897.263792709993,22.002378600001975,53089.42816392 2025-10-30,22:38:46.000,303,11139957,116805,0,1761863925,13896.926977210001,21.847297740001522,53089.33733136001 2025-10-30,22:38:47.000,303,11139936,116845,0,1761863926,13896.70467898,21.713364269999147,53089.37226696 2025-10-30,22:38:48.000,303,11139964,117125,0,1761863927,13896.47564443999,21.586479930003406,53089.3513056 2025-10-30,22:38:49.000,303,11139978,116805,0,1761863928,13896.300500379999,21.445497330001672,53089.33034424 2025-10-30,22:38:50.000,303,11139886,116725,0,1761863929,13896.098411079998,21.360907770002086,53089.25348592 2025-10-30,22:38:51.000,303,11139950,116725,0,1761863930,13895.970421190003,21.24107255999843,53089.25348592 2025-10-30,22:38:52.000,303,11139966,116565,0,1761863931,13895.903058089993,21.177630390004197,53089.225537440005 2025-10-30,22:38:53.000,303,11139962,116765,0,1761863932,13895.795277129997,21.156482999998843,53089.176627600005 2025-10-30,22:38:54.000,303,11139996,116805,0,1761863933,13895.680759859992,21.10713909000333,53089.13470488 2025-10-30,22:38:55.000,303,11139940,116885,0,1761863934,13895.606660450001,21.11418822000269,53089.106756400004 2025-10-30,22:38:56.000,303,11139886,116605,0,1761863935,13895.498879489991,21.135335610000766,53089.11374352 2025-10-30,22:38:57.000,303,11139907,116845,0,1761863936,13895.310262809995,21.135335610000766,53088.95303976001 2025-10-30,22:38:58.000,303,11139904,116805,0,1761863937,13895.15532767999,21.121237350002048,53088.94605264 2025-10-30,22:38:59.000,303,11139905,116845,0,1761863938,13895.027337789994,21.10713909000333,53088.8272716 2025-10-30,22:39:00.000,303,11139915,116845,0,1761863939,13894.838721109998,21.135335610000766,53088.82028448 2025-10-30,22:39:01.000,303,11139861,116965,0,1761863940,13894.643368119992,21.205826910001633,53088.74342616001 2025-10-30,22:39:02.000,303,11139861,116845,0,1761863941,13894.468224060001,21.22697429999971,53088.6525936 2025-10-30,22:39:03.000,303,11139896,116885,0,1761863942,13894.30655262,21.29041647000122,53088.57573528001 2025-10-30,22:39:04.000,303,11139968,116885,0,1761863943,13894.14488118,21.424349940003594,53088.505864080005 2025-10-30,22:39:05.000,303,11139969,116965,0,1761863944,13893.969737119995,21.51598863000254,53088.41503152 2025-10-30,22:39:06.000,303,11139971,117205,0,1761863945,13893.90237402,21.537136020000617,53088.28227624001 2025-10-30,22:39:07.000,303,11139908,116845,0,1761863946,13893.794593059989,21.572381670004688,53088.23336640001 2025-10-30,22:39:08.000,303,11139908,116605,0,1761863947,13893.781120439999,21.68516775000171,53088.16349520001 2025-10-30,22:39:09.000,303,11139972,116805,0,1761863948,13893.774384129989,21.68516775000171,53088.0586884 2025-10-30,22:39:10.000,303,11139966,116605,0,1761863949,13893.794593059989,21.671069490002992,53088.00977856 2025-10-30,22:39:11.000,303,11139968,117205,0,1761863950,13893.83501091999,21.671069490002992,53087.97484296001 2025-10-30,22:39:12.000,303,11139904,116845,0,1761863951,13893.787856749994,21.62877470999956,53087.94689448001 2025-10-30,22:39:13.000,303,11139984,116805,0,1761863952,13893.83501091999,21.579430800004047,53087.87702328001 2025-10-30,22:39:14.000,303,11139927,116645,0,1761863953,13893.83501091999,21.544185149999976,53087.80715208001 2025-10-30,22:39:15.000,303,11139937,117005,0,1761863954,13893.848483539994,21.480742979998467,53087.744268 2025-10-30,22:39:16.000,303,11139905,116685,0,1761863955,13893.888901399994,21.480742979998467,53087.70933240001 2025-10-30,22:39:17.000,303,11139874,116845,0,1761863956,13893.929319259994,21.45959559000039,53087.63247408 2025-10-30,22:39:18.000,303,11139967,117005,0,1761863957,13893.92258295,21.46664471999975,53087.50670592 2025-10-30,22:39:19.000,303,11139943,116765,0,1761863958,13893.90237402,21.579430800004047,53087.48574456 2025-10-30,22:39:20.000,303,11139946,116685,0,1761863959,13893.87542877999,21.68516775000171,53087.429847600004 2025-10-30,22:39:21.000,303,11139891,116845,0,1761863960,13893.841747229999,21.755659050002578,53087.41587336 2025-10-30,22:39:22.000,303,11139920,116845,0,1761863961,13893.808065679994,21.790904699999373,53087.34600216 2025-10-30,22:39:23.000,303,11139938,116965,0,1761863962,13893.754175199989,21.783855570000014,53087.25516960001 2025-10-30,22:39:24.000,303,11139968,116965,0,1761863963,13893.700284719998,21.797953829998733,53087.25516960001 2025-10-30,22:39:25.000,303,11139912,116965,0,1761863964,13893.626185309993,21.833199480002804,53087.213246880005 2025-10-30,22:39:26.000,303,11139880,116765,0,1761863965,13893.558822209998,21.840248610002163,53087.17831128 2025-10-30,22:39:27.000,303,11139880,116485,0,1761863966,13893.504931729993,21.80500295999809,53087.115427200006 2025-10-30,22:39:28.000,303,11139958,116925,0,1761863967,13893.343260289992,21.80500295999809,53087.12940144 2025-10-30,22:39:29.000,303,11139888,116725,0,1761863968,13893.208534090001,21.812052090004727,53087.10844008001 2025-10-30,22:39:30.000,303,11139906,116765,0,1761863969,13893.094016819996,21.797953829998733,53087.08747872001 2025-10-30,22:39:31.000,303,11139944,116365,0,1761863970,13892.92560907,21.826150350003445,53087.02459464 2025-10-30,22:39:32.000,303,11139902,116445,0,1761863971,13892.77741024999,21.85434687000088,53087.01760752001 2025-10-30,22:39:33.000,303,11139946,116965,0,1761863972,13892.689838219994,21.938936430000467,53087.02459464 2025-10-30,22:39:34.000,303,11139984,117285,0,1761863973,13892.609002499994,22.051722510004765,53087.03856888001 2025-10-30,22:39:35.000,303,11139931,116765,0,1761863974,13892.494485229989,22.051722510004765,53087.03158176 2025-10-30,22:39:36.000,303,11139881,117005,0,1761863975,13892.373231649988,22.129262939997716,53087.06651736001 2025-10-30,22:39:37.000,303,11139906,116885,0,1761863976,13892.285659619993,22.249098150001373,53087.05254312 2025-10-30,22:39:38.000,303,11139934,116685,0,1761863977,13892.097042939997,22.368933359997754,53086.96869768001 2025-10-30,22:39:40.000,303,11139924,116725,0,1761863979,13891.793908989996,22.587456389999716,53086.996646160005 2025-10-30,22:39:41.000,303,11139895,116685,0,1761863980,13891.6659191,22.664996819999942,53086.96171056 2025-10-30,22:39:42.000,303,11139948,116645,0,1761863981,13891.591819689995,22.73548812000081,53086.94074920001 2025-10-30,22:39:43.000,303,11139958,116885,0,1761863982,13891.470566109994,22.77073377000488,53086.94074920001 2025-10-30,22:39:44.000,303,11139938,117125,0,1761863983,13891.403203009999,22.827126809999754,53086.91280072 2025-10-30,22:39:45.000,303,11139897,116485,0,1761863984,13891.275213119989,22.925814629998058,53086.91978784001 2025-10-30,22:39:46.000,303,11139878,116765,0,1761863985,13891.248267879993,23.003355059998285,53086.88485224 2025-10-30,22:39:47.000,303,11139940,116765,0,1761863986,13891.100069059998,23.116141140002583,53086.88485224 2025-10-30,22:39:48.000,303,11139946,116805,0,1761863987,13891.127014299993,23.228927219999605,53086.85690376 2025-10-30,22:39:49.000,303,11139956,116685,0,1761863988,13891.147223229993,23.31351677999919,53086.86389088 2025-10-30,22:39:50.000,303,11139944,116965,0,1761863989,13891.133750610003,23.35581156000262,53086.85690376 2025-10-30,22:39:51.000,303,11139913,117005,0,1761863990,13891.241531569998,23.42630286000349,53086.88485224 2025-10-30,22:39:52.000,303,11139944,116685,0,1761863991,13891.261740499998,23.510892420003074,53086.91280072 2025-10-30,22:39:53.000,303,11139949,116965,0,1761863992,13891.302158359998,23.574334590004582,53086.87087800001 2025-10-30,22:39:54.000,303,11139973,116765,0,1761863993,13891.329103599994,23.644825889998174,53086.9058136 2025-10-30,22:39:55.000,303,11139892,116605,0,1761863994,13891.41667562999,23.743513710003754,53086.877865120005 2025-10-30,22:39:56.000,303,11139969,116925,0,1761863995,13891.45709348999,23.78580848999991,53086.93376208 2025-10-30,22:39:57.000,303,11139941,116685,0,1761863996,13891.48403873,23.884496309998212,53086.877865120005 2025-10-30,22:39:58.000,303,11139964,117045,0,1761863997,13891.551401829995,23.983184130003792,53086.94074920001 2025-10-30,22:39:59.000,303,11139969,116805,0,1761863998,13891.61876492999,24.039577169998665,53086.996646160005 2025-10-30,22:40:00.000,303,11139881,116925,0,1761863999,13891.713073269995,24.110068469999533,53087.045556000005 2025-10-30,22:40:01.000,303,11139869,116845,0,1761864000,13891.753491129995,24.16646151000168,53087.045556000005 2025-10-30,22:40:02.000,303,11139943,116485,0,1761864001,13891.70633696,24.201707159998477,53087.06651736001 2025-10-30,22:40:03.000,303,11139942,116765,0,1761864002,13891.773700059995,24.265149329999986,53087.12241432 2025-10-30,22:40:04.000,303,11139902,116965,0,1761864003,13891.793908989996,24.321542370002135,53087.17831128 2025-10-30,22:40:05.000,303,11139893,116485,0,1761864004,13891.82085422999,24.384984540003643,53087.213246880005 2025-10-30,22:40:06.000,303,11139900,116885,0,1761864005,13891.814117919996,24.46252497000387,53087.262156720004 2025-10-30,22:40:07.000,303,11139954,116725,0,1761864006,13891.793908989996,24.518918009998742,53087.31805368 2025-10-30,22:40:08.000,303,11139935,117165,0,1761864007,13891.773700059995,24.617605830004322,53087.41587336 2025-10-30,22:40:09.000,303,11139934,116965,0,1761864008,13891.753491129995,24.64580235000176,53087.40888624 2025-10-30,22:40:10.000,303,11139874,116925,0,1761864009,13891.76022743999,24.730391910001345,53087.429847600004 2025-10-30,22:40:11.000,303,11139871,116725,0,1761864010,13891.74001850999,24.81498147000093,53087.52068016001 2025-10-30,22:40:12.000,303,11139949,116765,0,1761864011,13891.713073269995,24.948914940003306,53087.57657712 2025-10-30,22:40:13.000,303,11139953,116965,0,1761864012,13891.70633696,25.068750149999687,53087.618499840006 2025-10-30,22:40:14.000,303,11139958,116765,0,1761864013,13891.80738161,25.132192320001195,53087.68138392 2025-10-30,22:40:15.000,303,11139875,116925,0,1761864014,13891.921898879991,25.237929269998858,53087.73029376001 2025-10-30,22:40:16.000,303,11139913,116965,0,1761864015,13892.009470910001,25.287273180001648,53087.77920360001 2025-10-30,22:40:17.000,303,11139879,117005,0,1761864016,13892.022943529992,25.39301012999931,53087.835100560005 2025-10-30,22:40:18.000,303,11139938,116925,0,1761864017,13892.110515560002,25.533992730001046,53087.92593312001 2025-10-30,22:40:19.000,303,11139932,116965,0,1761864018,13892.245241759992,25.653827940004703,53088.051701280005 2025-10-30,22:40:20.000,303,11139901,117085,0,1761864019,13892.346286409993,25.773663150001084,53088.0586884 2025-10-30,22:40:21.000,303,11139872,116845,0,1761864020,13892.460803679998,25.84415445000195,53088.121572480006 2025-10-30,22:40:22.000,303,11139906,116805,0,1761864021,13892.548375709994,25.978087920004327,53088.21240504001 2025-10-30,22:40:23.000,303,11139934,116765,0,1761864022,13892.61573880999,26.1472670400035,53088.3032376 2025-10-30,22:40:24.000,303,11139973,117125,0,1761864023,13892.69657452999,26.231856600003084,53088.35913456001 2025-10-30,22:40:25.000,303,11139921,116965,0,1761864024,13892.77741024999,26.330544420001388,53088.48490272 2025-10-30,22:40:26.000,303,11139970,116685,0,1761864025,13892.76393763,26.50677266999992,53088.554773920005 2025-10-30,22:40:27.000,303,11139918,117045,0,1761864026,13892.79761917999,26.612509620004857,53088.65958072 2025-10-30,22:40:28.000,303,11139883,117005,0,1761864027,13892.68310191,26.704148310003802,53088.71547768001 2025-10-30,22:40:29.000,303,11139893,116885,0,1761864028,13892.63594773999,26.802836130002106,53088.8272716 2025-10-30,22:40:30.000,303,11139883,116685,0,1761864029,13892.588793569994,26.873327430002973,53088.84823296 2025-10-30,22:40:31.000,303,11139895,116805,0,1761864030,13892.555112019989,26.9508678600032,53088.95303976001 2025-10-30,22:40:32.000,303,11139908,116885,0,1761864031,13892.467539989993,26.929720469997847,53089.05085944001 2025-10-30,22:40:33.000,303,11139964,117005,0,1761864032,13892.406913199993,26.964966120001918,53089.14867912001 2025-10-30,22:40:34.000,303,11139929,117005,0,1761864033,13892.406913199993,27.056604810000863,53089.19758896001 2025-10-30,22:40:35.000,303,11139959,116725,0,1761864034,13892.339550099998,27.0848013299983,53089.31637000001 2025-10-30,22:40:36.000,303,11139925,116805,0,1761864035,13892.332813790003,27.148243499999808,53089.37925408 2025-10-30,22:40:37.000,303,11139909,116885,0,1761864036,13892.346286409993,27.18348915000388,53089.42816392 2025-10-30,22:40:38.000,303,11139912,116765,0,1761864037,13892.332813790003,27.24693131999811,53089.53297072001 2025-10-30,22:40:39.000,303,11139950,116965,0,1761864038,13892.346286409993,27.35266827000305,53089.61681616 2025-10-30,22:40:40.000,303,11139991,116605,0,1761864039,13892.251978070002,27.394963049999205,53089.70066160001 2025-10-30,22:40:41.000,303,11139950,117005,0,1761864040,13892.231769140002,27.451356090001354,53089.76354568 2025-10-30,22:40:42.000,303,11139902,117085,0,1761864041,13892.177878659997,27.55004390999966,53089.82642976 2025-10-30,22:40:43.000,303,11140002,117125,0,1761864042,13892.171142350002,27.57824043000437,53089.93822368001 2025-10-30,22:40:44.000,303,11139923,117005,0,1761864043,13892.063361389992,27.57824043000437,53090.00809488001 2025-10-30,22:40:45.000,303,11139870,117165,0,1761864044,13891.969053050001,27.634633469999244,53090.07097896 2025-10-30,22:40:46.000,303,11139915,116965,0,1761864045,13891.80064529999,27.691026510001393,53090.09892744 2025-10-30,22:40:47.000,303,11139907,116925,0,1761864046,13891.74001850999,27.7544686800029,53090.18976 2025-10-30,22:40:48.000,303,11139934,117165,0,1761864047,13891.55813813999,27.810861719997774,53090.21072136 2025-10-30,22:40:49.000,303,11139988,116805,0,1761864048,13891.403203009999,27.846107370001846,53090.301553920006 2025-10-30,22:40:50.000,303,11139886,117085,0,1761864049,13891.255004189989,27.874303889999283,53090.31552816 2025-10-30,22:40:51.000,303,11139935,117165,0,1761864050,13891.167432159993,27.853156500001205,53090.32251528001 2025-10-30,22:40:52.000,303,11139880,117005,0,1761864051,13891.012497030002,27.895451280004636,53090.37841224 2025-10-30,22:40:53.000,303,11139982,116965,0,1761864052,13890.871034520002,27.923647800002072,53090.42033496001 2025-10-30,22:40:54.000,303,11139945,117125,0,1761864053,13890.729572010001,27.95184431999951,53090.47623192 2025-10-30,22:40:55.000,303,11139953,117005,0,1761864054,13890.675681529996,28.008237360001658,53090.469244800006 2025-10-30,22:40:56.000,303,11139885,117085,0,1761864055,13890.58137318999,28.0011882300023,53090.44129632001 2025-10-30,22:40:57.000,303,11139863,117005,0,1761864056,13890.46685592,28.050532139997813,53090.469244800006 2025-10-30,22:40:58.000,303,11139979,117205,0,1761864057,13890.40622913,28.022335620000376,53090.469244800006 2025-10-30,22:40:59.000,303,11139940,117165,0,1761864058,13890.291711859994,27.98708997000358,53090.53911600001 2025-10-30,22:41:00.000,303,11139909,116805,0,1761864059,13890.177194589989,27.98004084000422,53090.51116752001 2025-10-30,22:41:01.000,303,11139911,117045,0,1761864060,13890.055941009989,28.029384749999736,53090.54610312 2025-10-30,22:41:02.000,303,11139910,116965,0,1761864061,13889.961632669998,28.043483009998454,53090.52514176 2025-10-30,22:41:03.000,303,11139924,116965,0,1761864062,13889.887533259993,28.050532139997813,53090.49020616001 2025-10-30,22:41:04.000,303,11139956,117125,0,1761864063,13889.813433850002,28.015286490001017,53090.51116752001 2025-10-30,22:41:05.000,303,11139941,117045,0,1761864064,13889.705652889992,27.93774606000079,53090.55309024 2025-10-30,22:41:06.000,303,11139912,116965,0,1761864065,13889.591135620001,27.874303889999283,53090.56007736001 2025-10-30,22:41:07.000,303,11139942,117285,0,1761864066,13889.517036209996,27.846107370001846,53090.51116752001 2025-10-30,22:41:08.000,303,11139921,116965,0,1761864067,13889.44967311,27.81791085000441,53090.46225768001 2025-10-30,22:41:09.000,303,11139993,116965,0,1761864068,13889.335155839995,27.740370420004183,53090.469244800006 2025-10-30,22:41:10.000,303,11139953,117005,0,1761864069,13889.24758381,27.70512477000011,53090.45527056 2025-10-30,22:41:11.000,303,11139959,117005,0,1761864070,13889.16674809,27.662829990003956,53090.5041804 2025-10-30,22:41:12.000,303,11139910,117045,0,1761864071,13889.052230819994,27.634633469999244,53090.45527056 2025-10-30,22:41:13.000,303,11139914,117205,0,1761864072,13888.877086759989,27.627584339999885,53090.44129632001 2025-10-30,22:41:14.000,303,11139943,117125,0,1761864073,13888.769305799993,27.627584339999885,53090.399373600005 2025-10-30,22:41:15.000,303,11139939,117125,0,1761864074,13888.614370670002,27.57824043000437,53090.37841224 2025-10-30,22:41:16.000,303,11140003,117125,0,1761864075,13888.466171849992,27.620535210000526,53090.364438 2025-10-30,22:41:17.000,303,11139883,117245,0,1761864076,13888.371863510001,27.59938782000245,53090.31552816 2025-10-30,22:41:18.000,303,11139955,117125,0,1761864077,13888.230401,27.57824043000437,53090.23866984 2025-10-30,22:41:19.000,303,11139888,117125,0,1761864078,13888.075465869995,27.613486080001167,53090.19674712 2025-10-30,22:41:20.000,303,11139964,117245,0,1761864079,13887.96094859999,27.57824043000437,53090.15482440001 2025-10-30,22:41:21.000,303,11139959,117125,0,1761864080,13887.832958709994,27.52889652000158,53090.08495320001 2025-10-30,22:41:22.000,303,11139987,116925,0,1761864081,13887.698232509989,27.458405220000714,53090.015082000005 2025-10-30,22:41:23.000,303,11139895,117245,0,1761864082,13887.509615829993,27.507749130003504,53089.98713352001 2025-10-30,22:41:24.000,303,11139935,117325,0,1761864083,13887.415307490002,27.493650870004785,53089.91726232001 2025-10-30,22:41:25.000,303,11139979,117005,0,1761864084,13887.401834869997,27.53594565000094,53089.910275199996 2025-10-30,22:41:26.000,303,11139858,117405,0,1761864085,13887.294053910002,27.59938782000245,53089.847391120005 2025-10-30,22:41:27.000,303,11139957,117005,0,1761864086,13887.267108669992,27.59233869000309,53089.8054684 2025-10-30,22:41:28.000,303,11139884,117005,0,1761864087,13887.273844980002,27.59233869000309,53089.72162296001 2025-10-30,22:41:29.000,303,11139897,117045,0,1761864088,13887.199745569997,27.620535210000526,53089.64476464 2025-10-30,22:41:30.000,303,11139949,117045,0,1761864089,13887.152591400001,27.634633469999244,53089.63777752 2025-10-30,22:41:31.000,303,11139928,117245,0,1761864090,13887.152591400001,27.634633469999244,53089.54694496 2025-10-30,22:41:32.000,303,11139952,116965,0,1761864091,13887.065019369991,27.613486080001167,53089.53297072001 2025-10-30,22:41:33.000,303,11139890,117165,0,1761864092,13887.03133782,27.648731729997962,53089.5259836 2025-10-30,22:41:34.000,303,11139907,117045,0,1761864093,13887.044810439991,27.620535210000526,53089.41418968001 2025-10-30,22:41:35.000,303,11139914,117085,0,1761864094,13887.058283059996,27.691026510001393,53089.30938288 2025-10-30,22:41:36.000,303,11139920,117325,0,1761864095,13887.058283059996,27.676928250002675,53089.32335712 2025-10-30,22:41:37.000,303,11139966,116765,0,1761864096,13887.01112889,27.70512477000011,53089.239511679996 2025-10-30,22:41:38.000,303,11139942,117165,0,1761864097,13886.96397471999,27.698075640000752,53089.26746016001 2025-10-30,22:41:39.000,303,11139914,117005,0,1761864098,13886.96397471999,27.669879120003316,53089.18361472 2025-10-30,22:41:40.000,303,11139942,116805,0,1761864099,13886.896611619995,27.620535210000526,53089.15566624 2025-10-30,22:41:41.000,303,11139914,117205,0,1761864100,13886.88987531,27.59938782000245,53089.07182080001 2025-10-30,22:41:42.000,303,11140010,117085,0,1761864101,13886.84945745,27.500700000004144,53089.02989808001 2025-10-30,22:41:43.000,303,11139934,116845,0,1761864102,13886.84945745,27.430208700003277,53088.98098824001 2025-10-30,22:41:44.000,303,11139914,117285,0,1761864103,13886.76862173,27.338570010004332,53088.84823296 2025-10-30,22:41:45.000,303,11139884,117045,0,1761864104,13886.694522319995,27.218734800000675,53088.8272716 2025-10-30,22:41:46.000,303,11139990,117285,0,1761864105,13886.62042290999,27.09185045999766,53088.79932312 2025-10-30,22:41:47.000,303,11139936,116645,0,1761864106,13886.593477669994,26.9508678600032,53088.722464800005 2025-10-30,22:41:48.000,303,11139949,117205,0,1761864107,13886.553059809994,26.795787000002747,53088.6525936 2025-10-30,22:41:49.000,303,11139977,117325,0,1761864108,13886.438542539989,26.654804400001012,53088.5827224 2025-10-30,22:41:50.000,303,11139863,117365,0,1761864109,13886.371179439993,26.54201832000399,53088.53381256 2025-10-30,22:41:51.000,303,11139903,117445,0,1761864110,13886.310552649993,26.44333049999841,53088.47791560001 2025-10-30,22:41:52.000,303,11139938,117085,0,1761864111,13886.229716929993,26.344642680000106,53088.3731088 2025-10-30,22:41:53.000,303,11139976,117365,0,1761864112,13886.175826450002,26.30234790000395,53088.31721184 2025-10-30,22:41:54.000,303,11139971,117405,0,1761864113,13886.074781800002,26.189561819999653,53088.21240504001 2025-10-30,22:41:55.000,303,11139933,117125,0,1761864114,13886.007418699992,26.119070519998786,53088.100611120004 2025-10-30,22:41:56.000,303,11139946,117365,0,1761864115,13885.919846669996,26.04153008999856,53088.051701280005 2025-10-30,22:41:57.000,303,11139895,117005,0,1761864116,13885.859219879996,25.971038789997692,53087.953881600006 2025-10-30,22:41:58.000,303,11139980,117005,0,1761864117,13885.76491153999,25.85825271000067,53087.91195888 2025-10-30,22:41:59.000,303,11139989,117365,0,1761864118,13885.71102106,25.780712280000444,53087.82112632 2025-10-30,22:42:00.000,303,11139932,117445,0,1761864119,13885.636921649995,25.703171850000217,53087.75125512 2025-10-30,22:42:01.000,303,11139958,117325,0,1761864120,13885.62344902999,25.519894470002328,53087.68138392 2025-10-30,22:42:02.000,303,11139871,117125,0,1761864121,13885.58303116999,25.44940317000146,53087.59055136001 2025-10-30,22:42:03.000,303,11139984,117325,0,1761864122,13885.58976748,25.322518829998444,53087.548628640005 2025-10-30,22:42:04.000,303,11139957,117445,0,1761864123,13885.56955855,25.202683620002063,53087.49273168001 2025-10-30,22:42:05.000,303,11139952,117805,0,1761864124,13885.52914069,25.10399580000376,53087.35298928001 2025-10-30,22:42:06.000,303,11139986,117285,0,1761864125,13885.50893176,24.970062330001383,53087.332027920005 2025-10-30,22:42:07.000,303,11139973,117085,0,1761864126,13885.434832349994,24.87137451000308,53087.262156720004 2025-10-30,22:42:08.000,303,11139958,117485,0,1761864127,13885.34052400999,24.744490170000063,53087.24119536 2025-10-30,22:42:09.000,303,11139942,117365,0,1761864128,13885.259688289989,24.666949739999836,53087.19228552 2025-10-30,22:42:10.000,303,11139919,117325,0,1761864129,13885.239479359989,24.610556699997687,53087.115427200006 2025-10-30,22:42:11.000,303,11139990,117565,0,1761864130,13885.192325189993,24.561212790002173,53087.0804916 2025-10-30,22:42:12.000,303,11139909,117485,0,1761864131,13885.131698399993,24.504819750000024,53086.996646160005 2025-10-30,22:42:13.000,303,11139929,117525,0,1761864132,13885.104753159998,24.434328449999157,53086.91280072 2025-10-30,22:42:14.000,303,11139958,117445,0,1761864133,13885.057598990003,24.384984540003643,53086.87087800001 2025-10-30,22:42:15.000,303,11139952,117405,0,1761864134,13885.057598990003,24.335640630000853,53086.81498104 2025-10-30,22:42:16.000,303,11139969,117565,0,1761864135,13884.996972200002,24.300394980004057,53086.82196816001 2025-10-30,22:42:17.000,303,11139939,117325,0,1761864136,13884.963290649997,24.265149329999986,53086.710174240005 2025-10-30,22:42:18.000,303,11139955,117405,0,1761864137,13884.943081719997,24.23695281000255,53086.710174240005 2025-10-30,22:42:19.000,303,11139897,117405,0,1761864138,13884.889191239992,24.208756289997837,53086.710174240005 2025-10-30,22:42:20.000,303,11139951,117925,0,1761864139,13884.936345410002,24.17351064000104,53086.67523864 2025-10-30,22:42:21.000,303,11139952,117245,0,1761864140,13885.017181130002,24.18760889999976,53086.64729016 2025-10-30,22:42:22.000,303,11139956,117645,0,1761864141,13885.010444819993,24.110068469999533,53086.64030304 2025-10-30,22:42:23.000,303,11139914,117645,0,1761864142,13885.064335299998,24.067773690003378,53086.661264400005 2025-10-30,22:42:24.000,303,11139962,117685,0,1761864143,13885.111489469993,24.025478909999947,53086.68222576001 2025-10-30,22:42:25.000,303,11139941,117725,0,1761864144,13885.158643639988,24.046626299998024,53086.70318712001 2025-10-30,22:42:26.000,303,11139960,117645,0,1761864145,13885.165379949998,24.05367543000466,53086.6962 2025-10-30,22:42:27.000,303,11139975,117685,0,1761864146,13885.192325189993,24.103019340000174,53086.73113560001 2025-10-30,22:42:28.000,303,11139957,117765,0,1761864147,13885.239479359989,24.152363250002963,53086.7660712 2025-10-30,22:42:29.000,303,11139928,117805,0,1761864148,13885.273160909994,24.208756289997837,53086.8359424 2025-10-30,22:42:30.000,303,11139981,117645,0,1761864149,13885.226006739998,24.22285455000383,53086.828955280005 2025-10-30,22:42:31.000,303,11139982,117485,0,1761864150,13885.205797809998,24.293345850004698,53086.9058136 2025-10-30,22:42:32.000,303,11139921,117885,0,1761864151,13885.293369839994,24.45547584000451,53086.96869768001 2025-10-30,22:42:33.000,303,11139969,117765,0,1761864152,13885.306842459999,24.561212790002173,53086.9756848 2025-10-30,22:42:34.000,303,11139958,117925,0,1761864153,13885.367469249999,24.62465496000368,53087.05254312 2025-10-30,22:42:35.000,303,11139926,117765,0,1761864154,13885.36073293999,24.63170409000304,53087.14337568 2025-10-30,22:42:36.000,303,11139963,117885,0,1761864155,13885.44830497,24.610556699997687,53087.262156720004 2025-10-30,22:42:37.000,303,11139905,117805,0,1761864156,13885.434832349994,24.57531105000089,53087.2901052 2025-10-30,22:42:38.000,303,11139949,118085,0,1761864157,13885.48198651999,24.547114530003455,53087.38792488 2025-10-30,22:42:39.000,303,11139977,117925,0,1761864158,13885.56955855,24.448426709997875,53087.42286048001 2025-10-30,22:42:40.000,303,11139890,117765,0,1761864159,13885.616712719995,24.314493240002776,53087.49273168001 2025-10-30,22:42:41.000,303,11139850,117645,0,1761864160,13885.64365795999,24.208756289997837,53087.56260288001 2025-10-30,22:42:42.000,303,11139923,118165,0,1761864161,13885.636921649995,24.117117599998892,53087.65343544 2025-10-30,22:42:43.000,303,11139947,117845,0,1761864162,13885.63018534,24.039577169998665,53087.73029376001 2025-10-30,22:42:44.000,303,11139893,117925,0,1761864163,13885.616712719995,23.95498760999908,53087.80016496 2025-10-30,22:42:45.000,303,11139961,117845,0,1761864164,13885.52914069,23.94793847999972,53087.85606192001 2025-10-30,22:42:46.000,303,11139956,117925,0,1761864165,13885.515668069995,24.01138065000123,53087.96086872 2025-10-30,22:42:47.000,303,11139940,118045,0,1761864166,13885.414623419994,24.018429780000588,53088.00977856 2025-10-30,22:42:48.000,303,11139877,118045,0,1761864167,13885.306842459999,24.095970210000814,53088.100611120004 2025-10-30,22:42:49.000,303,11139931,118165,0,1761864168,13885.138434709988,24.117117599998892,53088.15650808 2025-10-30,22:42:50.000,303,11139944,117885,0,1761864169,13884.882454929997,24.152363250002963,53088.18445656 2025-10-30,22:42:51.000,303,11139980,118245,0,1761864170,13884.639947769996,24.152363250002963,53088.219392160005 2025-10-30,22:42:52.000,303,11139926,118245,0,1761864171,13884.26271440999,24.16646151000168,53088.338173200005 2025-10-30,22:42:53.000,303,11139968,118045,0,1761864172,13883.919162599988,24.17351064000104,53088.387083040005 2025-10-30,22:42:54.000,303,11139904,118245,0,1761864173,13883.548665549992,24.16646151000168,53088.44298 2025-10-30,22:42:55.000,303,11139990,118245,0,1761864174,13883.17143219,24.095970210000814,53088.47791560001 2025-10-30,22:42:56.000,303,11139927,118045,0,1761864175,13882.747044659998,24.095970210000814,53088.49188984 2025-10-30,22:42:57.000,303,11139968,118245,0,1761864176,13882.356338680001,24.110068469999533,53088.56874816001 2025-10-30,22:42:58.000,303,11139984,118204,0,1761864177,13881.93195115,24.16646151000168,53088.54778680001 2025-10-30,22:42:59.000,303,11139947,118405,0,1761864178,13881.541245169989,24.265149329999986,53088.61067088 2025-10-30,22:43:00.000,303,11139903,118285,0,1761864179,13881.197693360002,24.342689760000212,53088.56874816001 2025-10-30,22:43:01.000,303,11139928,118125,0,1761864180,13880.87435048,24.448426709997875,53088.56874816001 2025-10-30,22:43:02.000,303,11139937,118485,0,1761864181,13880.54427128999,24.554163660002814,53088.54778680001 2025-10-30,22:43:03.000,303,11139982,118565,0,1761864182,13880.308500439998,24.659900610000477,53088.57573528001 2025-10-30,22:43:04.000,303,11139903,118165,0,1761864183,13880.079465900002,24.779735820004134,53088.505864080005 2025-10-30,22:43:05.000,303,11139927,118325,0,1761864184,13879.810013499991,24.99825884999882,53088.505864080005 2025-10-30,22:43:06.000,303,11139980,118285,0,1761864185,13879.62813312999,25.16743796999799,53088.435992880004 2025-10-30,22:43:07.000,303,11139902,118565,0,1761864186,13879.439516449995,25.26612579000357,53088.456954240006 2025-10-30,22:43:08.000,303,11139949,118405,0,1761864187,13879.30479024999,25.385960999999952,53088.40105728001 2025-10-30,22:43:09.000,303,11139954,118885,0,1761864188,13879.102700949989,25.44940317000146,53088.31721184 2025-10-30,22:43:10.000,303,11139933,118285,0,1761864189,13878.920820580002,25.50579621000361,53088.28227624001 2025-10-30,22:43:11.000,303,11139902,118525,0,1761864190,13878.779358070002,25.541041860000405,53088.23336640001 2025-10-30,22:43:12.000,303,11139921,118605,0,1761864191,13878.597477700001,25.50579621000361,53088.170482320005 2025-10-30,22:43:13.000,303,11139898,118765,0,1761864192,13878.402124709995,25.428255780003383,53088.0586884 2025-10-30,22:43:14.000,303,11139886,118965,0,1761864193,13878.18656278999,25.435304910002742,53088.09362400001 2025-10-30,22:43:15.000,303,11139924,118525,0,1761864194,13877.997946109994,25.336617090004438,53088.07266264001 2025-10-30,22:43:16.000,303,11139928,118925,0,1761864195,13877.708284779997,25.28022405000229,53088.06567552001 2025-10-30,22:43:17.000,303,11139906,118645,0,1761864196,13877.472513929992,25.294322310001007,53087.9888172 2025-10-30,22:43:18.000,303,11139962,118925,0,1761864197,13877.27042462999,25.301371440000366,53087.9888172 2025-10-30,22:43:19.000,303,11139922,119045,0,1761864198,13877.09528057,25.336617090004438,53087.90497176001 2025-10-30,22:43:20.000,303,11139882,118885,0,1761864199,13876.899927579994,25.385960999999952,53087.84208768 2025-10-30,22:43:21.000,303,11139877,118885,0,1761864200,13876.724783519989,25.4423540400021,53087.82811344001 2025-10-30,22:43:22.000,303,11139996,119045,0,1761864201,13876.522694220002,25.555140119999123,53087.744268 2025-10-30,22:43:23.000,303,11139939,118765,0,1761864202,13876.374495399992,25.68202446000214,53087.6743968 2025-10-30,22:43:24.000,303,11139967,118685,0,1761864203,13876.212823959992,25.780712280000444,53087.68138392 2025-10-30,22:43:25.000,303,11139929,118925,0,1761864204,13876.07809776,25.90759662000346,53087.52766728 2025-10-30,22:43:26.000,303,11139988,119165,0,1761864205,13876.01073465999,26.04153008999856,53087.499718800005 2025-10-30,22:43:27.000,303,11139906,119125,0,1761864206,13875.90969000999,26.104972260000068,53087.52766728 2025-10-30,22:43:28.000,303,11139950,119205,0,1761864207,13875.801909049995,26.189561819999653,53087.429847600004 2025-10-30,22:43:29.000,303,11139904,119085,0,1761864208,13875.79517274,26.231856600003084,53087.40189912001 2025-10-30,22:43:30.000,303,11139939,119285,0,1761864209,13875.78843642999,26.26005312000052,53087.35298928001 2025-10-30,22:43:31.000,303,11139932,119245,0,1761864210,13875.80864535999,26.26005312000052,53087.34600216 2025-10-30,22:43:32.000,303,11139903,119205,0,1761864211,13875.88948107999,26.224807470003725,53087.26914384 2025-10-30,22:43:33.000,303,11139936,119365,0,1761864212,13875.95684418,26.161365300002217,53087.220234 2025-10-30,22:43:34.000,303,11139923,119165,0,1761864213,13876.044416209996,26.14021791000414,53087.17132416 2025-10-30,22:43:35.000,303,11139986,119245,0,1761864214,13876.179142410001,26.104972260000068,53087.19927264 2025-10-30,22:43:36.000,303,11139939,119365,0,1761864215,13876.361022780002,26.062677480003913,53087.12241432 2025-10-30,22:43:37.000,303,11139988,119565,0,1761864216,13876.482276360002,26.08382487000199,53087.07350448 2025-10-30,22:43:38.000,303,11139910,119365,0,1761864217,13876.670893039998,26.104972260000068,53087.045556000005 2025-10-30,22:43:39.000,303,11139953,119445,0,1761864218,13876.798882929994,26.112021389999427,53087.02459464 2025-10-30,22:43:40.000,303,11139943,119405,0,1761864219,13876.872982339999,26.1472670400035,53086.96171056 2025-10-30,22:43:41.000,303,11139986,119365,0,1761864220,13877.08854425999,26.161365300002217,53086.96171056 2025-10-30,22:43:42.000,303,11139924,119285,0,1761864221,13877.15590736,26.20366007999837,53086.947736320006 2025-10-30,22:43:43.000,303,11140022,119605,0,1761864222,13877.263688319996,26.21070920999773,53086.88485224 2025-10-30,22:43:44.000,303,11139890,119485,0,1761864223,13877.357996660001,26.281200509998598,53086.91978784001 2025-10-30,22:43:45.000,303,11139994,119685,0,1761864224,13877.438832380001,26.27415137999924,53086.91280072 2025-10-30,22:43:46.000,303,11139983,119485,0,1761864225,13877.459041310001,26.344642680000106,53086.926774960004 2025-10-30,22:43:47.000,303,11139992,119525,0,1761864226,13877.452304999992,26.408084850001615,53086.926774960004 2025-10-30,22:43:48.000,303,11139891,119845,0,1761864227,13877.425359759996,26.45037962999777,53086.89882648001 2025-10-30,22:43:49.000,303,11139959,119845,0,1761864228,13877.465777619997,26.49972354000056,53086.94074920001 2025-10-30,22:43:50.000,303,11139878,119645,0,1761864229,13877.459041310001,26.53496919000463,53086.926774960004 2025-10-30,22:43:51.000,303,11139943,119605,0,1761864230,13877.526404409997,26.633657010002935,53086.947736320006 2025-10-30,22:43:52.000,303,11139927,119725,0,1761864231,13877.587031199997,26.626607880003576,53086.98267192 2025-10-30,22:43:53.000,303,11139898,119845,0,1761864232,13877.627449059997,26.704148310003802,53086.98965904001 2025-10-30,22:43:54.000,303,11139934,119645,0,1761864233,13877.620712750002,26.704148310003802,53087.00363328 2025-10-30,22:43:55.000,303,11139914,119845,0,1761864234,13877.728493709998,26.71824657000252,53087.05254312 2025-10-30,22:43:56.000,303,11140000,119765,0,1761864235,13877.863219909988,26.72529570000188,53087.01760752001 2025-10-30,22:43:57.000,303,11139944,119685,0,1761864236,13877.890165149998,26.67595178999909,53086.9756848 2025-10-30,22:43:58.000,303,11139934,119365,0,1761864237,13877.890165149998,26.697099180004443,53086.96171056 2025-10-30,22:43:59.000,303,11139967,120005,0,1761864238,13877.964264559989,26.690050049997808,53087.08747872001 2025-10-30,22:44:00.000,303,11139936,119725,0,1761864239,13877.957528249994,26.73234483000124,53087.12940144 2025-10-30,22:44:01.000,303,11139949,119845,0,1761864240,13878.004682419989,26.760541349998675,53087.0804916 2025-10-30,22:44:02.000,303,11139933,119804,0,1761864241,13877.997946109994,26.77463961000467,53087.10844008001 2025-10-30,22:44:03.000,303,11139906,120005,0,1761864242,13878.04510027999,26.90152395000041,53087.12241432 2025-10-30,22:44:04.000,303,11139948,119804,0,1761864243,13878.11246338,27.049555680001504,53087.20625976001 2025-10-30,22:44:05.000,303,11139967,120325,0,1761864244,13878.17309017,27.225783930000034,53087.1503628 2025-10-30,22:44:06.000,303,11140003,120085,0,1761864245,13878.260662199995,27.402012179998565,53087.20625976001 2025-10-30,22:44:07.000,303,11139952,120125,0,1761864246,13878.32802529999,27.627584339999885,53087.1503628 2025-10-30,22:44:08.000,303,11140032,120005,0,1761864247,13878.381915779995,27.81791085000441,53087.17831128 2025-10-30,22:44:09.000,303,11139937,120205,0,1761864248,13878.47622412,28.036433879999095,53087.19228552 2025-10-30,22:44:10.000,303,11139933,120165,0,1761864249,13878.44927887999,28.18446561000019,53087.26914384 2025-10-30,22:44:11.000,303,11139899,120125,0,1761864250,13878.503169359996,28.23380952000298,53087.262156720004 2025-10-30,22:44:12.000,303,11139902,120165,0,1761864251,13878.570532459991,28.381841250004072,53087.27613096001 2025-10-30,22:44:13.000,303,11139940,120165,0,1761864252,13878.637895560001,28.466430810003658,53087.283118080006 2025-10-30,22:44:14.000,303,11139999,120125,0,1761864253,13878.678313420001,28.508725589999813,53087.2901052 2025-10-30,22:44:15.000,303,11140030,120805,0,1761864254,13878.745676519997,28.508725589999813,53087.262156720004 2025-10-30,22:44:16.000,303,11139956,120205,0,1761864255,13878.732203899992,28.670855579999625,53087.34600216 2025-10-30,22:44:17.000,303,11139979,120125,0,1761864256,13878.786094379997,28.713150360003056,53087.31106656 2025-10-30,22:44:18.000,303,11139921,120365,0,1761864257,13878.860193790002,28.783641660003923,53087.283118080006 2025-10-30,22:44:19.000,303,11139997,120085,0,1761864258,13878.947765819998,28.85413296000479,53087.31805368 2025-10-30,22:44:20.000,303,11139943,120365,0,1761864259,13879.095964639993,29.086754249998194,53087.35298928001 2025-10-30,22:44:21.000,303,11139982,119804,0,1761864260,13879.210481909999,29.22773684999993,53087.380937760005 2025-10-30,22:44:22.000,303,11139880,120165,0,1761864261,13879.26437238999,29.38986683999974,53087.37395064001 2025-10-30,22:44:23.000,303,11140082,120125,0,1761864262,13879.35194442,29.551996829999553,53087.38792488 2025-10-30,22:44:24.000,303,11140006,120405,0,1761864263,13879.44625275999,29.707077690000006,53087.36696352 2025-10-30,22:44:25.000,303,11139986,120365,0,1761864264,13879.500143239995,29.80576550999831,53087.36696352 2025-10-30,22:44:26.000,303,11139985,120285,0,1761864265,13879.540561099995,29.925600720001967,53087.429847600004 2025-10-30,22:44:27.000,303,11139930,120445,0,1761864266,13879.71570516,29.953797239999403,53087.43683472 2025-10-30,22:44:28.000,303,11139950,120405,0,1761864267,13879.682023609996,29.989042890003475,53087.429847600004 2025-10-30,22:44:29.000,303,11139977,120365,0,1761864268,13879.749386709991,29.974944630004757,53087.49273168001 2025-10-30,22:44:30.000,303,11140001,120445,0,1761864269,13879.762859329996,29.91150246000325,53087.43683472 2025-10-30,22:44:31.000,303,11139846,120845,0,1761864270,13879.823486119996,29.869207679999818,53087.47875744 2025-10-30,22:44:32.000,303,11139919,120485,0,1761864271,13879.71570516,29.79871637999895,53087.52766728 2025-10-30,22:44:33.000,303,11139887,120525,0,1761864272,13879.61466051,29.643635519998497,53087.49273168001 2025-10-30,22:44:34.000,303,11139859,120445,0,1761864273,13879.560770029995,29.55904595999891,53087.618499840006 2025-10-30,22:44:35.000,303,11140061,120445,0,1761864274,13879.52708847999,29.319375539998873,53087.66042256001 2025-10-30,22:44:36.000,303,11139912,120485,0,1761864275,13879.38562596999,29.185442070003774,53087.667409680005 2025-10-30,22:44:37.000,303,11139931,120485,0,1761864276,13879.210481909999,29.002164689998608,53087.69535816 2025-10-30,22:44:38.000,303,11139843,120645,0,1761864277,13879.089228329998,28.86823122000351,53087.68837104001 2025-10-30,22:44:39.000,303,11139909,120525,0,1761864278,13878.860193790002,28.720199490002415,53087.744268 2025-10-30,22:44:40.000,303,11139898,120365,0,1761864279,13878.624422939996,28.56511863000196,53087.68837104001 2025-10-30,22:44:41.000,303,11140042,120805,0,1761864280,13878.47622412,28.417086900000868,53087.79317784 2025-10-30,22:44:42.000,303,11139955,120205,0,1761864281,13878.20677171999,28.39593951000279,53087.58356424 2025-10-30,22:44:43.000,303,11140090,120485,0,1761864282,13877.964264559989,28.33954647000064,53087.69535816 2025-10-30,22:44:44.000,303,11139886,120885,0,1761864283,13877.923846699989,28.36069385999872,53087.70933240001 2025-10-30,22:44:45.000,303,11140028,120885,0,1761864284,13877.748702639998,28.41003777000151,53087.6743968 2025-10-30,22:44:46.000,303,11139961,120645,0,1761864285,13877.600503820002,28.487578200001735,53087.667409680005 2025-10-30,22:44:47.000,303,11139993,120645,0,1761864286,13877.506195479997,28.487578200001735,53087.51369304 2025-10-30,22:44:48.000,303,11139908,120765,0,1761864287,13877.472513929992,28.62151167000411,53087.47875744 2025-10-30,22:44:49.000,303,11139897,120525,0,1761864288,13877.378205590001,28.699052100004337,53087.39491200001 2025-10-30,22:44:50.000,303,11139922,120645,0,1761864289,13877.351260349991,28.832985569999437,53087.37395064001 2025-10-30,22:44:51.000,303,11139948,120645,0,1761864290,13877.364732969996,28.889378610001586,53087.42286048001 2025-10-30,22:44:52.000,303,11139924,120445,0,1761864291,13877.391678209991,28.952820780003094,53087.36696352 2025-10-30,22:44:53.000,303,11139913,120685,0,1761864292,13877.3175788,28.99511555999925,53087.283118080006 2025-10-30,22:44:54.000,303,11140024,120805,0,1761864293,13877.344524039996,29.002164689998608,53087.30407944001 2025-10-30,22:44:55.000,303,11140007,120285,0,1761864294,13877.23674308,29.100852510004188,53087.24818248 2025-10-30,22:44:56.000,303,11139866,120685,0,1761864295,13877.223270459996,29.079705119998835,53087.20625976001 2025-10-30,22:44:57.000,303,11139997,120685,0,1761864296,13877.10875318999,28.952820780003094,53087.20625976001 2025-10-30,22:44:58.000,303,11140037,120605,0,1761864297,13877.021181159995,29.002164689998608,53087.18529840001 2025-10-30,22:44:59.000,303,11139941,120765,0,1761864298,13876.86624602999,28.917575129999022,53087.17132416 2025-10-30,22:45:00.000,303,11139975,120605,0,1761864299,13876.805619239989,28.790690790003282,53087.13638856001 2025-10-30,22:45:01.000,303,11140094,120805,0,1761864300,13876.718047209994,28.713150360003056,53087.17132416 2025-10-30,22:45:02.000,303,11139869,120445,0,1761864301,13876.536166839993,28.642659060002188,53087.08747872001 2025-10-30,22:45:03.000,303,11139931,120845,0,1761864302,13876.515957909993,28.63560993000283,53086.9756848 2025-10-30,22:45:04.000,303,11140083,121005,0,1761864303,13876.414913259992,28.62151167000411,53087.045556000005 2025-10-30,22:45:05.000,303,11139892,120805,0,1761864304,13876.421649570002,28.63560993000283,53086.93376208 2025-10-30,22:45:06.000,303,11139992,120845,0,1761864305,13876.401440640002,28.600364279998757,53086.81498104 2025-10-30,22:45:07.000,303,11139992,120685,0,1761864306,13876.414913259992,28.62151167000411,53086.84991664001 2025-10-30,22:45:08.000,303,11139950,121285,0,1761864307,13876.468803739997,28.649708190001547,53086.7660712 2025-10-30,22:45:09.000,303,11140036,120805,0,1761864308,13876.563112080003,28.63560993000283,53086.73113560001 2025-10-30,22:45:10.000,303,11139931,120885,0,1761864309,13876.617002559993,28.684953839998343,53086.67523864 2025-10-30,22:45:11.000,303,11139922,121125,0,1761864310,13876.711310899998,28.663806450000266,53086.68222576001 2025-10-30,22:45:12.000,303,11140020,120725,0,1761864311,13876.778673999994,28.670855579999625,53086.72414848001 2025-10-30,22:45:13.000,303,11140022,120805,0,1761864312,13876.765201379989,28.642659060002188,53086.6962 2025-10-30,22:45:14.000,303,11139896,120845,0,1761864313,13876.711310899998,28.656757320000906,53086.68921288 2025-10-30,22:45:15.000,303,11139954,120885,0,1761864314,13876.637211489993,28.656757320000906,53086.59838032 2025-10-30,22:45:16.000,303,11140005,120845,0,1761864315,13876.441858500002,28.684953839998343,53086.61934168 2025-10-30,22:45:17.000,303,11140006,120805,0,1761864316,13876.206087649996,28.684953839998343,53086.57741896 2025-10-30,22:45:18.000,303,11139961,120805,0,1761864317,13875.97031679999,28.75544513999921,53086.591393200004 2025-10-30,22:45:19.000,303,11139988,120845,0,1761864318,13875.76822749999,28.86823122000351,53086.54947048 2025-10-30,22:45:20.000,303,11140010,121005,0,1761864319,13875.518984029994,28.99511555999925,53086.54947048 2025-10-30,22:45:21.000,303,11139951,121205,0,1761864320,13875.343839970003,29.150196419999702,53086.56344472001 2025-10-30,22:45:22.000,303,11139947,121125,0,1761864321,13875.188904839997,29.312326409999514,53086.521522 2025-10-30,22:45:23.000,303,11139975,120805,0,1761864322,13875.007024469996,29.50265292000404,53086.50754776 2025-10-30,22:45:24.000,303,11140015,121125,0,1761864323,13874.905979819996,29.601340740002342,53086.444663680006 2025-10-30,22:45:25.000,303,11139919,120925,0,1761864324,13874.825144099996,29.833962030003022,53086.46562504001 2025-10-30,22:45:26.000,303,11139951,121005,0,1761864325,13874.784726239996,29.960846369998762,53086.36780536001 2025-10-30,22:45:27.000,303,11140010,121125,0,1761864326,13874.804935169996,30.158222010002646,53086.325882640005 2025-10-30,22:45:28.000,303,11139918,121245,0,1761864327,13874.69041789999,30.27100808999967,53086.23505008 2025-10-30,22:45:29.000,303,11140034,121125,0,1761864328,13874.65000003999,30.383794170003966,53086.23505008 2025-10-30,22:45:30.000,303,11139991,121085,0,1761864329,13874.61631849,30.510678509999707,53086.21408872 2025-10-30,22:45:31.000,303,11139979,121005,0,1761864330,13874.562428009995,30.60231719999865,53086.16517888 2025-10-30,22:45:32.000,303,11140009,121285,0,1761864331,13874.47485598,30.70805415000359,53086.158191760005 2025-10-30,22:45:33.000,303,11139906,120925,0,1761864332,13874.367075019989,30.863135010004044,53086.18614024 2025-10-30,22:45:34.000,303,11139996,121085,0,1761864333,13874.272766679998,30.919528049998917,53086.15120464001 2025-10-30,22:45:35.000,303,11139901,121165,0,1761864334,13874.138040479993,31.01116673999786,53086.15120464001 2025-10-30,22:45:36.000,303,11139936,121125,0,1761864335,13873.976369039992,31.039363260002574,53086.09530768 2025-10-30,22:45:37.000,303,11140052,121165,0,1761864336,13873.821433910001,31.152149339999596,53086.02543648 2025-10-30,22:45:38.000,303,11140013,121165,0,1761864337,13873.70018033,31.23673889999918,53086.02543648 2025-10-30,22:45:39.000,303,11139925,121365,0,1761864338,13873.55198150999,31.370672370001557,53086.02543648 2025-10-30,22:45:40.000,303,11139967,121245,0,1761864339,13873.39031006999,31.462311060000502,53085.95556528 2025-10-30,22:45:41.000,303,11140052,121405,0,1761864340,13873.24884755999,31.568048009998165,53085.920629680004 2025-10-30,22:45:42.000,303,11140063,121365,0,1761864341,13873.194957079999,31.730177999997977,53085.892681200006 2025-10-30,22:45:43.000,303,11139926,121205,0,1761864342,13873.181484459994,31.857062340000994,53085.892681200006 2025-10-30,22:45:44.000,303,11139929,121005,0,1761864343,13873.040021949993,31.962799289998657,53085.822810000005 2025-10-30,22:45:45.000,303,11139840,121445,0,1761864344,13872.972658849998,32.04033971999888,53085.75992592 2025-10-30,22:45:46.000,303,11139963,121485,0,1761864345,13872.979395159993,32.18132232000062,53085.73896456 2025-10-30,22:45:47.000,303,11139877,121365,0,1761864346,13872.992867779998,32.23066623000341,53085.724990320006 2025-10-30,22:45:48.000,303,11139952,121165,0,1761864347,13873.093912429998,32.33640318000107,53085.74595168001 2025-10-30,22:45:49.000,303,11140036,121165,0,1761864348,13873.107385049989,32.39279622000322,53085.71800320001 2025-10-30,22:45:50.000,303,11139965,121405,0,1761864349,13873.235374939999,32.50558230000024,53085.69704184001 2025-10-30,22:45:51.000,303,11139904,121285,0,1761864350,13873.302738039994,32.55492621000303,53085.655119120005 2025-10-30,22:45:52.000,303,11139917,121245,0,1761864351,13873.423991619995,32.64656490000198,53085.6830676 2025-10-30,22:45:53.000,303,11139926,121325,0,1761864352,13873.39704638,32.710007070003485,53085.74595168001 2025-10-30,22:45:54.000,303,11139921,121405,0,1761864353,13873.4778821,32.79459663000307,53085.704028960005 2025-10-30,22:45:55.000,303,11139972,121485,0,1761864354,13873.45767317,32.90033358000073,53085.73896456 2025-10-30,22:45:56.000,303,11139968,121325,0,1761864355,13873.423991619995,32.97787401000096,53085.80883576 2025-10-30,22:45:57.000,303,11139941,121005,0,1761864356,13873.39031006999,33.069512699999905,53085.71800320001 2025-10-30,22:45:58.000,303,11139880,121765,0,1761864357,13873.31621066,33.15410225999949,53085.7878744 2025-10-30,22:45:59.000,303,11139984,121325,0,1761864358,13873.22863862999,33.26688834000379,53085.7878744 2025-10-30,22:46:00.000,303,11140010,121445,0,1761864359,13873.093912429998,33.337379640004656,53085.83678424 2025-10-30,22:46:01.000,303,11139984,121605,0,1761864360,13872.972658849998,33.49246049999783,53085.84377136001 2025-10-30,22:46:02.000,303,11139888,121165,0,1761864361,13872.824460030002,33.59819745000277,53085.88569408001 2025-10-30,22:46:03.000,303,11139911,121325,0,1761864362,13872.716679069992,33.703934400000435,53085.871719840005 2025-10-30,22:46:04.000,303,11139953,121325,0,1761864363,13872.602161800001,33.78147483000066,53085.941591040006 2025-10-30,22:46:05.000,303,11139953,121365,0,1761864364,13872.433754049991,33.85901526000089,53085.86473272001 2025-10-30,22:46:06.000,303,11139970,121085,0,1761864365,13872.37312725999,33.985899600003904,53085.90665544 2025-10-30,22:46:07.000,303,11139981,121485,0,1761864366,13872.29229153999,34.105734810000286,53085.89966832 2025-10-30,22:46:08.000,303,11139898,121285,0,1761864367,13872.21145581999,34.18327524000051,53085.93460392001 2025-10-30,22:46:09.000,303,11140046,121285,0,1761864368,13872.224928439995,34.25376654000138,53085.93460392001 2025-10-30,22:46:10.000,303,11139941,121565,0,1761864369,13872.204719509995,34.338356100000965,53085.91364256001 2025-10-30,22:46:11.000,303,11140030,121085,0,1761864370,13872.21819213,34.387700010003755,53085.93460392001 2025-10-30,22:46:12.000,303,11139957,121565,0,1761864371,13872.21819213,34.40179827000247,53085.97652664 2025-10-30,22:46:13.000,303,11139949,121325,0,1761864372,13872.144092719995,34.514584349999495,53085.97652664 2025-10-30,22:46:14.000,303,11139871,121485,0,1761864373,13872.15082902999,34.59917390999908,53085.920629680004 2025-10-30,22:46:15.000,303,11139952,121605,0,1761864374,13872.11714748,34.65556695000123,53085.90665544 2025-10-30,22:46:16.000,303,11140008,121085,0,1761864375,13872.022839139994,34.65556695000123,53085.96953952 2025-10-30,22:46:17.000,303,11139866,121405,0,1761864376,13871.975684969999,34.740156510000816,53085.93460392001 2025-10-30,22:46:18.000,303,11140019,121485,0,1761864377,13871.901585559994,34.69786173000466,53085.9276168 2025-10-30,22:46:19.000,303,11139965,121445,0,1761864378,13871.793804599998,34.782451290004246,53085.87870696 2025-10-30,22:46:20.000,303,11139985,121405,0,1761864379,13871.672551019998,34.84589345999848,53085.96255240001 2025-10-30,22:46:21.000,303,11139886,121365,0,1761864380,13871.611924229997,34.94458128000406,53085.920629680004 2025-10-30,22:46:22.000,303,11139909,121325,0,1761864381,13871.544561130002,35.06441649000044,53085.98351376001 2025-10-30,22:46:23.000,303,11139851,121365,0,1761864382,13871.403098620001,35.13490779000131,53085.93460392001 2025-10-30,22:46:24.000,303,11139983,121525,0,1761864383,13871.295317659991,35.28998865000176,53085.941591040006 2025-10-30,22:46:25.000,303,11140002,121285,0,1761864384,13871.207745629996,35.45211864000157,53085.96953952 2025-10-30,22:46:26.000,303,11139993,121525,0,1761864385,13871.03933788,35.557855589999235,53085.9276168 2025-10-30,22:46:27.000,303,11139842,121245,0,1761864386,13870.95176584999,35.69178906000161,53085.941591040006 2025-10-30,22:46:28.000,303,11139914,121405,0,1761864387,13870.796830719999,35.776378620001196,53085.96255240001 2025-10-30,22:46:29.000,303,11139828,121325,0,1761864388,13870.594741419998,35.8750664399995,53085.871719840005 2025-10-30,22:46:30.000,303,11139996,121725,0,1761864389,13870.460015219993,35.99490165000316,53085.85075848 2025-10-30,22:46:31.000,303,11140031,121445,0,1761864390,13870.305080090002,36.16408077000233,53085.84377136001 2025-10-30,22:46:32.000,303,11139964,121605,0,1761864391,13870.210771749997,36.234572070003196,53085.86473272001 2025-10-30,22:46:33.000,303,11139952,121605,0,1761864392,13870.136672339991,36.424898580000445,53085.85075848 2025-10-30,22:46:34.000,303,11139880,121645,0,1761864393,13870.069309239996,36.56588118000218,53085.76691304001 2025-10-30,22:46:35.000,303,11139951,121445,0,1761864394,13870.02215507,36.826698990000295,53085.69704184001 2025-10-30,22:46:36.000,303,11139940,121445,0,1761864395,13870.129936029996,37.04522202000226,53085.67608048001 2025-10-30,22:46:37.000,303,11139938,121125,0,1761864396,13870.102990790001,37.26374505000422,53085.6830676 2025-10-30,22:46:38.000,303,11139894,121645,0,1761864397,13870.197299129992,37.454071560001466,53085.704028960005 2025-10-30,22:46:39.000,303,11139984,121765,0,1761864398,13870.271398539997,37.67259459000343,53085.64813200001 2025-10-30,22:46:40.000,303,11140042,121445,0,1761864399,13870.318552709992,37.79242979999981,53085.64813200001 2025-10-30,22:46:41.000,303,11139885,121645,0,1761864400,13870.358970569992,37.83472458000324,53085.63415776 2025-10-30,22:46:42.000,303,11139966,121525,0,1761864401,13870.446542600002,37.96160891999898,53085.63415776 2025-10-30,22:46:43.000,303,11139914,121685,0,1761864402,13870.520642009993,37.919314140002825,53085.606209280006 2025-10-30,22:46:44.000,303,11139912,121485,0,1761864403,13870.547587249988,37.85587197000132,53085.62717064001 2025-10-30,22:46:45.000,303,11139953,121405,0,1761864404,13870.527378319988,37.82062632000452,53085.64114488 2025-10-30,22:46:46.000,303,11139966,121325,0,1761864405,13870.513905699998,37.79242979999981,53085.6131964 2025-10-30,22:46:47.000,303,11139975,121525,0,1761864406,13870.466751530003,37.79242979999981,53085.56428656 2025-10-30,22:46:48.000,303,11139880,121445,0,1761864407,13870.446542600002,37.813577189997886,53085.59922216001 2025-10-30,22:46:49.000,303,11139937,121845,0,1761864408,13870.453278909998,37.90521588000411,53085.59223504 2025-10-30,22:46:50.000,303,11139998,121525,0,1761864409,13870.412861049997,38.088493260002,53085.5433252 2025-10-30,22:46:51.000,303,11139894,121645,0,1761864410,13870.439806289993,38.20832846999838,53085.473454 2025-10-30,22:46:52.000,303,11139962,121525,0,1761864411,13870.567796179988,38.377507590004825,53085.44550552 2025-10-30,22:46:53.000,303,11139988,121525,0,1761864412,13870.594741419998,38.58193236000079,53085.50838960001 2025-10-30,22:46:54.000,303,11140016,121445,0,1761864413,13870.561059869993,38.927339729998494,53085.49441536 2025-10-30,22:46:55.000,303,11139889,121565,0,1761864414,13870.655368209998,39.195206670003245,53085.48044112001 2025-10-30,22:46:56.000,303,11140026,121405,0,1761864415,13870.742940239994,39.420778830004565,53085.43153128001 2025-10-30,22:46:57.000,303,11139981,121405,0,1761864416,13870.803567029994,39.50536839000415,53085.42454416 2025-10-30,22:46:58.000,303,11139906,121685,0,1761864417,13870.83051226999,39.554712299999665,53085.37563432 2025-10-30,22:46:59.000,303,11139986,121565,0,1761864418,13870.843984889994,39.57585968999774,53085.37563432 2025-10-30,22:47:00.000,303,11139855,121485,0,1761864419,13870.89787537,39.61815447000117,53085.34069872001 2025-10-30,22:47:01.000,303,11140033,121565,0,1761864420,13870.93829323,39.589957950003736,53085.36166008001 2025-10-30,22:47:02.000,303,11139890,121685,0,1761864421,13870.97197477999,39.554712299999665,53085.27781464 2025-10-30,22:47:03.000,303,11139911,121845,0,1761864422,13870.97871109,39.49831926000479,53085.32672448 2025-10-30,22:47:04.000,303,11139977,121725,0,1761864423,13870.99218370999,39.547663170000305,53085.31275024001 2025-10-30,22:47:05.000,303,11139929,121645,0,1761864424,13870.93829323,39.46307361000072,53085.26384040001 2025-10-30,22:47:06.000,303,11139862,121605,0,1761864425,13870.9180843,39.378484050001134,53085.17999496 2025-10-30,22:47:07.000,303,11140031,121245,0,1761864426,13870.89787537,39.41372969999793,53085.17300784001 2025-10-30,22:47:08.000,303,11139948,121645,0,1761864427,13870.87093012999,39.40668056999857,53085.06820104 2025-10-30,22:47:09.000,303,11139930,121565,0,1761864428,13870.763149169994,39.44192622000264,53085.04025256 2025-10-30,22:47:10.000,303,11139933,121805,0,1761864429,13870.783358099994,39.420778830004565,53084.90749728001 2025-10-30,22:47:11.000,303,11139926,121525,0,1761864430,13870.749676549989,39.49831926000479,53084.89352304 2025-10-30,22:47:12.000,303,11139993,121725,0,1761864431,13870.776621789999,39.50536839000415,53084.935445760006 2025-10-30,22:47:13.000,303,11139908,121525,0,1761864432,13870.85072119999,39.47012274000008,53084.76076776001 2025-10-30,22:47:14.000,303,11140017,121685,0,1761864433,13870.924820609995,39.597007080003095,53084.73980640001 2025-10-30,22:47:15.000,303,11139984,121805,0,1761864434,13871.03260156999,39.547663170000305,53084.718845040006 2025-10-30,22:47:16.000,303,11139947,121725,0,1761864435,13871.005656329995,39.56881055999838,53084.66993520001 2025-10-30,22:47:17.000,303,11139952,121805,0,1761864436,13871.03933788,39.57585968999774,53084.7048708 2025-10-30,22:47:18.000,303,11139967,122045,0,1761864437,13871.03260156999,39.56881055999838,53084.59307688001 2025-10-30,22:47:19.000,303,11139963,121485,0,1761864438,13870.99892002,39.554712299999665,53084.51621856 2025-10-30,22:47:20.000,303,11139979,121605,0,1761864439,13870.904611679995,39.597007080003095,53084.46730872 2025-10-30,22:47:21.000,303,11139978,121605,0,1761864440,13870.83051226999,39.597007080003095,53084.45333448001 2025-10-30,22:47:22.000,303,11139900,121725,0,1761864441,13870.749676549989,39.611105340001814,53084.44634736 2025-10-30,22:47:23.000,303,11140004,121845,0,1761864442,13870.628422969989,39.63930185999925,53084.34852768 2025-10-30,22:47:24.000,303,11139862,121925,0,1761864443,13870.453278909998,39.65340011999797,53084.264682240006 2025-10-30,22:47:25.000,303,11140025,121885,0,1761864444,13870.372443189997,39.61815447000117,53084.215772400006 2025-10-30,22:47:26.000,303,11139961,121765,0,1761864445,13870.399388429993,39.68159664000268,53084.1109656 2025-10-30,22:47:27.000,303,11139925,122085,0,1761864446,13870.325289020002,39.66749838000396,53084.048081520006 2025-10-30,22:47:28.000,303,11139953,121925,0,1761864447,13870.446542600002,39.73798968000483,53083.94327472 2025-10-30,22:47:29.000,303,11139865,121845,0,1761864448,13870.486960460003,39.85782489000121,53083.82449368 2025-10-30,22:47:30.000,303,11139913,121765,0,1761864449,13870.540850939993,39.949463580000156,53083.691738400004 2025-10-30,22:47:31.000,303,11139924,121805,0,1761864450,13870.668840829989,40.05520052999782,53083.6568028 2025-10-30,22:47:32.000,303,11139964,121925,0,1761864451,13870.76988547999,40.11864269999933,53083.60789296 2025-10-30,22:47:33.000,303,11140007,121925,0,1761864452,13870.884402749994,40.10454444000061,53083.48911192 2025-10-30,22:47:34.000,303,11139945,122005,0,1761864453,13870.99892002,40.062249660004454,53083.33539528 2025-10-30,22:47:35.000,303,11139870,122085,0,1761864454,13871.106700979995,40.05520052999782,53083.237575600004 2025-10-30,22:47:36.000,303,11139912,122005,0,1761864455,13871.248163489996,40.05520052999782,53083.25154984001 2025-10-30,22:47:37.000,303,11139942,121645,0,1761864456,13871.335735519991,39.949463580000156,53083.15373016 2025-10-30,22:47:38.000,303,11139882,121765,0,1761864457,13871.342471830001,39.85782489000121,53083.04892336 2025-10-30,22:47:39.000,303,11140006,121965,0,1761864458,13871.214481939991,39.85077576000185,53083.04892336 2025-10-30,22:47:40.000,303,11139911,121885,0,1761864459,13871.07301942999,39.787333590000344,53082.94411656001 2025-10-30,22:47:41.000,303,11139892,121845,0,1761864460,13870.97871109,39.64635098999861,53082.89520672001 2025-10-30,22:47:42.000,303,11139867,121645,0,1761864461,13870.89113905999,39.68159664000268,53082.8183484 2025-10-30,22:47:43.000,303,11139976,122045,0,1761864462,13870.702522379994,39.73798968000483,53082.74149008 2025-10-30,22:47:44.000,303,11139967,121725,0,1761864463,13870.534114629998,39.63930185999925,53082.77642568001 2025-10-30,22:47:45.000,303,11139890,121965,0,1761864464,13870.419597359993,39.66749838000396,53082.60174768 2025-10-30,22:47:46.000,303,11139975,121845,0,1761864465,13870.197299129992,39.86487402000057,53082.5737992 2025-10-30,22:47:47.000,303,11139975,121885,0,1761864466,13870.089518169996,39.88602140999865,53082.48995376001 2025-10-30,22:47:48.000,303,11139933,122085,0,1761864467,13870.00194614,40.01995488000102,53082.420082560006 2025-10-30,22:47:49.000,303,11139826,121605,0,1761864468,13869.97500089999,40.14683922000404,53082.2593788 2025-10-30,22:47:50.000,303,11140174,122085,0,1761864469,13869.85374731999,40.14683922000404,53082.10566216001 2025-10-30,22:47:51.000,303,11139804,122085,0,1761864470,13869.968264589996,40.33011660000193,53082.133610640005 2025-10-30,22:47:52.000,303,11139857,122045,0,1761864471,13870.076045549991,40.421755290000874,53081.965919760005 2025-10-30,22:47:53.000,303,11140011,122005,0,1761864472,13870.150144959996,40.42880442000023,53081.917009920006 2025-10-30,22:47:54.000,303,11140025,122085,0,1761864473,13870.204035440001,40.39355877000344,53081.95194552 2025-10-30,22:47:55.000,303,11139960,122245,0,1761864474,13870.298343779992,40.27372355999978,53081.76329328 2025-10-30,22:47:56.000,303,11139970,122245,0,1761864475,13870.318552709992,40.10454444000061,53081.700409200006 2025-10-30,22:47:57.000,303,11140050,122085,0,1761864476,13870.372443189997,40.005856620002305,53081.679447840004 2025-10-30,22:47:58.000,303,11139992,122125,0,1761864477,13870.291607469997,39.90011967000464,53081.54669256 2025-10-30,22:47:59.000,303,11139911,121725,0,1761864478,13870.217508059992,39.70274403000076,53081.532718320006 2025-10-30,22:48:00.000,303,11139969,121925,0,1761864479,13870.116463409991,39.61815447000117,53081.48380848001 2025-10-30,22:48:01.000,303,11139962,122245,0,1761864480,13869.995209829991,39.52651578000223,53081.39996304 2025-10-30,22:48:02.000,303,11140044,122285,0,1761864481,13869.77964791,39.41372969999793,53081.413937280005 2025-10-30,22:48:03.000,303,11140016,121925,0,1761864482,13869.584294919994,39.427827960003924,53081.225285040004 2025-10-30,22:48:04.000,303,11139999,121925,0,1761864483,13869.388941929989,39.427827960003924,53081.23925928001 2025-10-30,22:48:05.000,303,11139833,122245,0,1761864484,13869.240743109993,39.547663170000305,53081.07156840001 2025-10-30,22:48:06.000,303,11139927,122005,0,1761864485,13869.139698459992,39.58290882000438,53081.0366328 2025-10-30,22:48:07.000,303,11140041,122085,0,1761864486,13868.951081779996,39.63225272999989,53080.98073584001 2025-10-30,22:48:08.000,303,11139904,122085,0,1761864487,13868.856773439991,39.780284460000985,53080.97374872 2025-10-30,22:48:09.000,303,11139859,122245,0,1761864488,13868.7624651,39.93536532000144,53080.81304496001 2025-10-30,22:48:10.000,303,11140174,121965,0,1761864489,13868.7624651,39.9424144500008,53080.77810936 2025-10-30,22:48:11.000,303,11139950,122245,0,1761864490,13868.77593771999,39.98470923000423,53080.743173760005 2025-10-30,22:48:12.000,303,11139919,121925,0,1761864491,13868.77593771999,40.02700401000038,53080.54753440001 2025-10-30,22:48:13.000,303,11140022,122005,0,1761864492,13868.769201409996,40.04815139999846,53080.56150864 2025-10-30,22:48:14.000,303,11140016,122125,0,1761864493,13868.80288296,40.11864269999933,53080.54054728 2025-10-30,22:48:15.000,303,11139915,122125,0,1761864494,13868.77593771999,39.97061096999823,53080.42176624 2025-10-30,22:48:16.000,303,11139773,122085,0,1761864495,13868.816355579991,40.01995488000102,53080.46368896 2025-10-30,22:48:17.000,303,11140016,121885,0,1761864496,13868.796146649991,39.86487402000057,53080.35189504001 2025-10-30,22:48:18.000,303,11140069,122085,0,1761864497,13868.789410339996,39.93536532000144,53080.32394656 2025-10-30,22:48:19.000,303,11140063,122085,0,1761864498,13868.910663919996,39.80143184999906,53080.30997232001 2025-10-30,22:48:20.000,303,11139995,121765,0,1761864499,13868.944345470001,39.75913707000291,53080.22612688 2025-10-30,22:48:21.000,303,11140022,121925,0,1761864500,13868.944345470001,39.76618620000227,53080.17721704 2025-10-30,22:48:22.000,303,11139961,121965,0,1761864501,13868.870246059996,39.74503881000419,53080.121320080005 2025-10-30,22:48:23.000,303,11140023,122245,0,1761864502,13868.978027019992,39.780284460000985,53080.10035872 2025-10-30,22:48:24.000,303,11140018,121845,0,1761864503,13868.883718680001,39.65340011999797,53080.07939736 2025-10-30,22:48:25.000,303,11140058,122565,0,1761864504,13868.903927610001,39.64635098999861,53080.00952616 2025-10-30,22:48:26.000,303,11140052,121685,0,1761864505,13868.816355579991,39.611105340001814,53080.09337160001 2025-10-30,22:48:27.000,303,11139752,121845,0,1761864506,13868.7624651,39.66749838000396,53080.10035872 2025-10-30,22:48:28.000,303,11140043,122205,0,1761864507,13868.66142045,39.44192622000264,53079.967603439996 2025-10-30,22:48:29.000,303,11139821,122005,0,1761864508,13868.67489306999,39.51241752000351,53080.00952616 2025-10-30,22:48:30.000,303,11139821,122325,0,1761864509,13868.64121152,39.39258230999985,53079.89074512 2025-10-30,22:48:31.000,303,11140037,122085,0,1761864510,13868.486276389995,39.30799275000027,53080.00952616 2025-10-30,22:48:32.000,303,11140195,121965,0,1761864511,13868.385231739994,39.27274710000347,53079.904719360005 2025-10-30,22:48:33.000,303,11139951,122165,0,1761864512,13868.338077569999,39.371434920001775,53079.86978376 2025-10-30,22:48:34.000,303,11139788,122245,0,1761864513,13868.317868639999,39.152911889999814,53079.89074512 2025-10-30,22:48:35.000,303,11140032,122125,0,1761864514,13868.297659709999,39.188157540003886,53079.883758 2025-10-30,22:48:36.000,303,11139943,122245,0,1761864515,13868.156197199998,39.12471537000238,53079.82087392 2025-10-30,22:48:37.000,303,11140018,121885,0,1761864516,13868.142724579993,39.00488015999872,53079.834848160004 2025-10-30,22:48:38.000,303,11139863,122005,0,1761864517,13868.095570409998,39.202255800002604,53079.84882240001 2025-10-30,22:48:39.000,303,11140100,122165,0,1761864518,13868.250505539989,39.11766624000302,53079.84183528 2025-10-30,22:48:40.000,303,11139985,122285,0,1761864519,13868.237032919998,39.02602755000407,53079.71606712 2025-10-30,22:48:41.000,303,11139836,122165,0,1761864520,13868.290923399989,38.97668364000128,53079.89074512 2025-10-30,22:48:42.000,303,11139710,122205,0,1761864521,13868.33134125999,39.01192928999808,53079.80689968001 2025-10-30,22:48:43.000,303,11139945,122165,0,1761864522,13868.338077569999,38.906192340000416,53079.84183528 2025-10-30,22:48:44.000,303,11139984,122325,0,1761864523,13868.45259483999,38.83570103999955,53079.79292544 2025-10-30,22:48:45.000,303,11139839,122365,0,1761864524,13868.445858529994,38.88504495000234,53079.785938320005 2025-10-30,22:48:46.000,303,11139975,122405,0,1761864525,13868.35155018999,38.75816060999932,53079.7440156 2025-10-30,22:48:47.000,303,11140076,122125,0,1761864526,13868.277450779999,38.920290599999134,53079.834848160004 2025-10-30,22:48:48.000,303,11139966,122165,0,1761864527,13868.223560299994,38.88504495000234,53079.72305424 2025-10-30,22:48:49.000,303,11140266,122245,0,1761864528,13868.344813879994,38.793406260003394,53079.65318304 2025-10-30,22:48:50.000,303,11139991,122245,0,1761864529,13868.257241849999,38.913241469999775,53079.89773224001 2025-10-30,22:48:51.000,303,11139888,122405,0,1761864530,13868.284187089994,38.913241469999775,53079.87677088001 2025-10-30,22:48:52.000,303,11139888,122285,0,1761864531,13868.311132329989,38.87799582000298,53079.66017016001 2025-10-30,22:48:53.000,303,11140103,122165,0,1761864532,13868.304396019994,39.03307668000343,53079.76497696 2025-10-30,22:48:54.000,303,11140068,122285,0,1761864533,13868.304396019994,38.98373277000064,53079.76497696 2025-10-30,22:48:55.000,303,11139916,122285,0,1761864534,13868.405440669994,39.05422407000151,53079.77895120001 2025-10-30,22:48:56.000,303,11139819,122405,0,1761864535,13868.57384841999,39.202255800002604,53079.75100272 2025-10-30,22:48:57.000,303,11139921,122325,0,1761864536,13868.809619269996,39.1035679800043,53079.77196408 2025-10-30,22:48:58.000,303,11140045,122125,0,1761864537,13868.890454989996,39.04012581000279,53079.79292544 2025-10-30,22:48:59.000,303,11139865,122125,0,1761864538,13869.058862739992,39.04012581000279,53079.69510576 2025-10-30,22:49:00.000,303,11140117,122005,0,1761864539,13869.213797869998,38.94848712000385,53079.7440156 2025-10-30,22:49:01.000,303,11139975,122165,0,1761864540,13869.294633589998,38.913241469999775,53079.904719360005 2025-10-30,22:49:02.000,303,11139928,122365,0,1761864541,13869.355260379998,38.737013220001245,53079.98157768 2025-10-30,22:49:03.000,303,11139889,122245,0,1761864542,13869.503459199994,38.58193236000079,53079.97459056001 2025-10-30,22:49:04.000,303,11140020,122165,0,1761864543,13869.543877059994,38.518490189999284,53080.00952616 2025-10-30,22:49:05.000,303,11140084,122445,0,1761864544,13869.61124015999,38.48324454000249,53080.023500400006 2025-10-30,22:49:06.000,303,11139953,122325,0,1761864545,13869.665130639994,38.49029367000185,53079.96061632 2025-10-30,22:49:07.000,303,11140041,122405,0,1761864546,13869.73923005,38.35636019999947,53080.06542312001 2025-10-30,22:49:08.000,303,11139968,122045,0,1761864547,13869.766175289995,38.321114550002676,53080.06542312001 2025-10-30,22:49:09.000,303,11140102,122205,0,1761864548,13869.806593149995,38.335212810001394,53080.11433296001 2025-10-30,22:49:10.000,303,11139855,122285,0,1761864549,13869.847011009995,38.37045845999819,53080.10035872 2025-10-30,22:49:11.000,303,11139796,122365,0,1761864550,13869.97500089999,38.29291802999796,53080.170229920004 2025-10-30,22:49:12.000,303,11139964,122405,0,1761864551,13870.055836619991,38.335212810001394,53080.170229920004 2025-10-30,22:49:13.000,303,11139953,122165,0,1761864552,13870.217508059992,38.271770639999886,53080.1981784 2025-10-30,22:49:14.000,303,11140025,122245,0,1761864553,13870.358970569992,38.271770639999886,53080.302985199996 2025-10-30,22:49:15.000,303,11139868,122405,0,1761864554,13870.473487839998,38.20127933999902,53080.27503672 2025-10-30,22:49:16.000,303,11139993,122205,0,1761864555,13870.621686659993,38.095542390001356,53080.407792000005 2025-10-30,22:49:17.000,303,11139949,122245,0,1761864556,13870.742940239994,38.20127933999902,53080.505611680004 2025-10-30,22:49:18.000,303,11139912,122325,0,1761864557,13871.03260156999,38.03914934999921,53080.44971472001 2025-10-30,22:49:19.000,303,11139913,122205,0,1761864558,13871.16059146,38.06029674000456,53080.59644424001 2025-10-30,22:49:20.000,303,11139686,122245,0,1761864559,13871.369417069996,37.84882284000196,53080.56849576001 2025-10-30,22:49:21.000,303,11140077,121925,0,1761864560,13871.551297439997,37.89816675000475,53080.505611680004 2025-10-30,22:49:22.000,303,11139879,122285,0,1761864561,13871.780331979993,37.72193849999894,53080.68727680001 2025-10-30,22:49:23.000,303,11139819,121885,0,1761864562,13871.908321869989,37.510464600003615,53080.694263920006 2025-10-30,22:49:24.000,303,11139889,122125,0,1761864563,13872.083465929994,37.57390676999785,53080.83400632001 2025-10-30,22:49:25.000,303,11139876,122165,0,1761864564,13872.15082902999,37.65849633000471,53080.82003208 2025-10-30,22:49:26.000,303,11139856,122205,0,1761864565,13872.29229153999,37.55275937999977,53080.87592904 2025-10-30,22:49:27.000,303,11139918,121965,0,1761864566,13872.487644529996,37.686692850002146,53080.92483888 2025-10-30,22:49:28.000,303,11140045,122325,0,1761864567,13872.696470139992,37.700791110000864,53080.95278736001 2025-10-30,22:49:29.000,303,11140058,122365,0,1761864568,13872.844668960002,37.80652805999853,53081.127465360005 2025-10-30,22:49:30.000,303,11139954,122405,0,1761864569,13873.046758259989,37.877019359999395,53081.08554264 2025-10-30,22:49:31.000,303,11140052,122245,0,1761864570,13873.235374939999,37.9404615300009,53081.21829792001 2025-10-30,22:49:32.000,303,11139965,122125,0,1761864571,13873.43072792999,37.98980544000369,53081.23925928001 2025-10-30,22:49:33.000,303,11139818,122325,0,1761864572,13873.53850889,38.158984560002864,53081.33009184 2025-10-30,22:49:34.000,303,11140000,122325,0,1761864573,13873.760807120001,38.22947586000373,53081.42791152 2025-10-30,22:49:35.000,303,11140033,122205,0,1761864574,13873.949423799997,38.21537759999774,53081.581628160005 2025-10-30,22:49:36.000,303,11139921,122285,0,1761864575,13874.138040479993,38.30701629000396,53081.51874408 2025-10-30,22:49:37.000,303,11139837,122205,0,1761864576,13874.259294059993,38.44094975999906,53081.69342208001 2025-10-30,22:49:38.000,303,11140054,122285,0,1761864577,13874.481592289994,38.59603061999951,53081.77726752 2025-10-30,22:49:39.000,303,11140026,121925,0,1761864578,13874.58937324999,38.49029367000185,53081.81919024001 2025-10-30,22:49:40.000,303,11139980,122325,0,1761864579,13874.85882565,38.57488323000143,53081.98688112001 2025-10-30,22:49:41.000,303,11139927,121965,0,1761864580,13875.047442329997,38.67357104999974,53082.05675232001 2025-10-30,22:49:42.000,303,11139884,122325,0,1761864581,13875.168695909997,38.75816060999932,53082.24540456001 2025-10-30,22:49:43.000,303,11139958,122085,0,1761864582,13875.370785209998,38.88504495000234,53082.27335304001 2025-10-30,22:49:44.000,303,11139948,122125,0,1761864583,13875.518984029994,38.927339729998494,53082.34322424001 2025-10-30,22:49:45.000,303,11139980,121885,0,1761864584,13875.62676498999,38.955536250003206,53082.53187648001 2025-10-30,22:49:46.000,303,11139883,122125,0,1761864585,13875.81538167,38.913241469999775,53082.538863600006 2025-10-30,22:49:47.000,303,11139825,122085,0,1761864586,13875.95684418,38.955536250003206,53082.734502960004 2025-10-30,22:49:48.000,303,11140051,122405,0,1761864587,13875.97705311,38.86389756000426,53082.88123248 2025-10-30,22:49:49.000,303,11139853,121805,0,1761864588,13876.05115251999,38.786357130004035,53082.972065040005 2025-10-30,22:49:50.000,303,11140056,122405,0,1761864589,13876.320604920002,38.729964090001886,53083.069884720004 2025-10-30,22:49:51.000,303,11140067,122085,0,1761864590,13876.307132299997,38.61012887999823,53083.18167864001 2025-10-30,22:49:52.000,303,11139924,122085,0,1761864591,13876.280187060001,38.63127627000358,53083.3423824 2025-10-30,22:49:53.000,303,11139836,122525,0,1761864592,13876.489012669997,38.546686710003996,53083.32840816001 2025-10-30,22:49:54.000,303,11139960,122085,0,1761864593,13876.536166839993,38.58898149000015,53083.53802176001 2025-10-30,22:49:55.000,303,11139790,121965,0,1761864594,13876.549639459998,38.6453745300023,53083.4821248 2025-10-30,22:49:56.000,303,11140032,121925,0,1761864595,13876.529430529998,38.729964090001886,53083.71968688 2025-10-30,22:49:57.000,303,11139969,122325,0,1761864596,13876.455331119992,38.66652192000038,53083.73366112001 2025-10-30,22:49:58.000,303,11139942,122125,0,1761864597,13876.522694220002,38.71586583000317,53083.98519744 2025-10-30,22:49:59.000,303,11140198,122045,0,1761864598,13876.502485290002,38.76520973999868,53083.94327472 2025-10-30,22:50:00.000,303,11139759,122485,0,1761864599,13876.576584699993,38.87094669000362,53084.18782392001 2025-10-30,22:50:01.000,303,11140006,122285,0,1761864600,13876.664156729988,38.969634510001924,53084.22974664 2025-10-30,22:50:02.000,303,11140011,122045,0,1761864601,13876.670893039998,38.97668364000128,53084.29263072 2025-10-30,22:50:03.000,303,11139837,122085,0,1761864602,13876.724783519989,38.99783102999936,53084.52320568001 2025-10-30,22:50:04.000,303,11140080,122365,0,1761864603,13876.569848389998,39.152911889999814,53084.50923144 2025-10-30,22:50:05.000,303,11139981,122365,0,1761864604,13876.610266249998,39.27274710000347,53084.718845040006 2025-10-30,22:50:06.000,303,11139720,122165,0,1761864605,13876.569848389998,39.30094362000091,53084.76076776001 2025-10-30,22:50:07.000,303,11139913,122485,0,1761864606,13876.590057319998,39.38553318000049,53084.87256168 2025-10-30,22:50:08.000,303,11139852,122205,0,1761864607,13876.630475179998,39.38553318000049,53084.95640712001 2025-10-30,22:50:09.000,303,11139923,122085,0,1761864608,13876.650684109998,39.597007080003095,53085.21493056001 2025-10-30,22:50:10.000,303,11139853,122125,0,1761864609,13876.711310899998,39.53356491000159,53085.152046480005 2025-10-30,22:50:11.000,303,11139981,122045,0,1761864610,13876.758465069994,39.597007080003095,53085.27781464 2025-10-30,22:50:12.000,303,11139970,122085,0,1761864611,13876.751728759999,39.64635098999861,53085.389608560006 2025-10-30,22:50:13.000,303,11139928,122165,0,1761864612,13876.771937689999,39.64635098999861,53085.36166008001 2025-10-30,22:50:14.000,303,11139915,122205,0,1761864613,13876.569848389998,39.540614040000946,53085.62018352 2025-10-30,22:50:15.000,303,11139919,122205,0,1761864614,13876.657420419993,39.62520360000053,53085.724990320006 2025-10-30,22:50:16.000,303,11140013,122165,0,1761864615,13876.421649570002,39.58290882000438,53085.7878744 2025-10-30,22:50:17.000,303,11139981,122325,0,1761864616,13876.327341229997,39.53356491000159,53085.82979712 2025-10-30,22:50:18.000,303,11139817,122245,0,1761864617,13876.219560270001,39.52651578000223,53085.82979712 2025-10-30,22:50:19.000,303,11140004,122125,0,1761864618,13876.071361449991,39.554712299999665,53085.91364256001 2025-10-30,22:50:20.000,303,11139945,121885,0,1761864619,13875.85579953,39.44192622000264,53086.088320560004 2025-10-30,22:50:21.000,303,11139982,122205,0,1761864620,13875.700864399994,39.448975350002,53086.1372304 2025-10-30,22:50:22.000,303,11139908,122085,0,1761864621,13875.633501299999,39.47717186999944,53086.256011440004 2025-10-30,22:50:23.000,303,11139949,122165,0,1761864622,13875.411203069998,39.611105340001814,53086.13024328001 2025-10-30,22:50:24.000,303,11139849,122245,0,1761864623,13875.330367349998,39.61815447000117,53086.43767656001 2025-10-30,22:50:25.000,303,11139962,122125,0,1761864624,13875.263004250002,39.67454751000332,53086.47261216 2025-10-30,22:50:26.000,303,11140084,122245,0,1761864625,13875.202377460002,39.81553010999778,53086.39575384001 2025-10-30,22:50:27.000,303,11140018,122325,0,1761864626,13875.020497090001,39.87192314999993,53086.374792480005 2025-10-30,22:50:28.000,303,11140095,122405,0,1761864627,13874.993551849991,40.0411022699991,53086.493573520005 2025-10-30,22:50:29.000,303,11139928,121965,0,1761864628,13874.784726239996,40.224379650004266,53086.65427728001 2025-10-30,22:50:30.000,303,11140154,122325,0,1761864629,13874.79819886,40.30192008000449,53086.6263288 2025-10-30,22:50:31.000,303,11139858,122125,0,1761864630,13874.81840779,40.30192008000449,53086.780045440006 2025-10-30,22:50:32.000,303,11140165,122485,0,1761864631,13874.63652742,40.38650964000408,53086.70318712001 2025-10-30,22:50:33.000,303,11139926,122165,0,1761864632,13874.67694528,40.50634485000046,53086.80100680001 2025-10-30,22:50:34.000,303,11139929,122085,0,1761864633,13874.56916431999,40.48519746000238,53086.8359424 2025-10-30,22:50:35.000,303,11139978,122325,0,1761864634,13874.414229189999,40.39355877000344,53086.95472344 2025-10-30,22:50:36.000,303,11140138,122165,0,1761864635,13874.414229189999,40.37946051000472,53086.9058136 2025-10-30,22:50:37.000,303,11139895,122125,0,1761864636,13874.292975609998,40.421755290000874,53086.98965904001 2025-10-30,22:50:38.000,303,11140027,122085,0,1761864637,13874.279502989993,40.372411379998084,53087.07350448 2025-10-30,22:50:39.000,303,11140110,122325,0,1761864638,13874.010050589997,40.33011660000193,53087.05953024001 2025-10-30,22:50:40.000,303,11140086,122405,0,1761864639,13874.003314280002,40.44995180999831,53087.115427200006 2025-10-30,22:50:41.000,303,11139925,122125,0,1761864640,13873.794488669992,40.44995180999831,53087.1503628 2025-10-30,22:50:42.000,303,11139931,122165,0,1761864641,13873.693444019991,40.56273789000261,53087.19228552 2025-10-30,22:50:43.000,303,11140071,122125,0,1761864642,13873.55871782,40.52044310999918,53087.164337040005 2025-10-30,22:50:44.000,303,11139895,122165,0,1761864643,13873.39031006999,40.590934410000045,53087.2901052 2025-10-30,22:50:45.000,303,11140058,122085,0,1761864644,13873.43746424,40.66847484000027,53087.17132416 2025-10-30,22:50:46.000,303,11140045,122325,0,1761864645,13873.383573759995,40.80240831000265,53087.26914384 2025-10-30,22:50:47.000,303,11140046,122325,0,1761864646,13873.33641959,40.80240831000265,53087.24119536 2025-10-30,22:50:48.000,303,11139971,122325,0,1761864647,13873.31621066,40.78831005000393,53087.30407944001 2025-10-30,22:50:49.000,303,11139972,122245,0,1761864648,13873.24884755999,40.98568569000054,53087.220234 2025-10-30,22:50:50.000,303,11140060,122205,0,1761864649,13873.154539219999,40.97158743000182,53087.220234 2025-10-30,22:50:51.000,303,11139749,122405,0,1761864650,13873.087176119989,41.06322612000076,53087.24818248 2025-10-30,22:50:52.000,303,11140181,122045,0,1761864651,13873.066967189989,41.02093134000461,53087.220234 2025-10-30,22:50:53.000,303,11139901,122205,0,1761864652,13873.006340399988,41.168963069998426,53087.29709232 2025-10-30,22:50:54.000,303,11140104,122245,0,1761864653,13872.831196339997,41.225356110000575,53087.23420824001 2025-10-30,22:50:55.000,303,11139953,122325,0,1761864654,13872.730151689997,41.32404392999888,53087.0804916 2025-10-30,22:50:56.000,303,11140038,122165,0,1761864655,13872.689733829997,41.37338784000167,53087.08747872001 2025-10-30,22:50:57.000,303,11139878,122045,0,1761864656,13872.528062389996,41.48617391999869,53087.164337040005 2025-10-30,22:50:58.000,303,11139742,121925,0,1761864657,13872.31923678,41.627156520000426,53087.17831128 2025-10-30,22:50:59.000,303,11139972,122085,0,1761864658,13872.11714748,41.60600913000235,53087.19927264 2025-10-30,22:51:00.000,303,11139777,122245,0,1761864659,13871.982421279994,41.627156520000426,53087.094465840004 2025-10-30,22:51:01.000,303,11139977,122285,0,1761864660,13871.908321869989,41.69764782000129,53087.06651736001 2025-10-30,22:51:02.000,303,11139925,122205,0,1761864661,13871.760123049993,41.82453216000431,53087.05254312 2025-10-30,22:51:03.000,303,11139822,122245,0,1761864662,13871.578242679992,41.93731824000133,53086.98267192 2025-10-30,22:51:04.000,303,11140024,122085,0,1761864663,13871.531088509997,41.7610899900028,53086.91978784001 2025-10-30,22:51:05.000,303,11139976,122125,0,1761864664,13871.483934340002,41.873876069999824,53086.996646160005 2025-10-30,22:51:06.000,303,11139950,122285,0,1761864665,13871.470461719997,41.82453216000431,53086.80799392 2025-10-30,22:51:07.000,303,11139796,122205,0,1761864666,13871.403098620001,41.65535303999786,53086.77305832001 2025-10-30,22:51:08.000,303,11140112,122125,0,1761864667,13871.450252789997,41.61305826000171,53086.780045440006 2025-10-30,22:51:09.000,303,11140024,121885,0,1761864668,13871.578242679992,41.53551783000148,53086.64729016 2025-10-30,22:51:10.000,303,11139995,122085,0,1761864669,13871.524352200002,41.457977400001255,53086.61934168 2025-10-30,22:51:11.000,303,11139825,122045,0,1761864670,13871.692759949998,41.44387914000254,53086.66825152 2025-10-30,22:51:12.000,303,11140043,122125,0,1761864671,13871.719705189993,41.30994567000016,53086.542483360005 2025-10-30,22:51:13.000,303,11139839,122285,0,1761864672,13871.787068289988,41.274700020003365,53086.50056064 2025-10-30,22:51:14.000,303,11140044,122125,0,1761864673,13871.867904009989,41.2042087200025,53086.41671520001 2025-10-30,22:51:15.000,303,11139849,122125,0,1761864674,13871.96894865999,41.11961916000291,53086.38876672001 2025-10-30,22:51:16.000,303,11139845,122205,0,1761864675,13872.063256999994,41.19715959000314,53086.26299856 2025-10-30,22:51:17.000,303,11139862,122205,0,1761864676,13872.21145581999,41.176012199997786,53086.2420372 2025-10-30,22:51:18.000,303,11139948,122045,0,1761864677,13872.27881892,41.13371742000163,53086.207101600005 2025-10-30,22:51:19.000,303,11140049,122085,0,1761864678,13872.37312725999,41.098471770004835,53086.2420372 2025-10-30,22:51:20.000,303,11139931,122085,0,1761864679,13872.46069929,41.03502960000333,53086.109281920006 2025-10-30,22:51:21.000,303,11140028,121965,0,1761864680,13872.467435599996,41.06322612000076,53086.0673592 2025-10-30,22:51:22.000,303,11140055,122245,0,1761864681,13872.602161800001,41.02798047000397,53086.088320560004 2025-10-30,22:51:23.000,303,11140190,122045,0,1761864682,13872.723415380002,40.97158743000182,53086.00447512 2025-10-30,22:51:24.000,303,11140123,121925,0,1761864683,13872.864877890002,40.92929264999839,53085.941591040006 2025-10-30,22:51:25.000,303,11139969,122045,0,1761864684,13872.885086820002,40.88699787000223,53085.93460392001 2025-10-30,22:51:26.000,303,11140023,122405,0,1761864685,13873.127593979989,40.98568569000054,53085.88569408001 2025-10-30,22:51:27.000,303,11139984,122045,0,1761864686,13873.194957079999,40.865850480004156,53085.773900160006 2025-10-30,22:51:28.000,303,11140033,121725,0,1761864687,13873.45767317,40.78126092000457,53085.87870696 2025-10-30,22:51:29.000,303,11139870,121965,0,1761864688,13873.57219043999,40.80240831000265,53085.822810000005 2025-10-30,22:51:30.000,303,11140070,122205,0,1761864689,13873.720389260001,40.71781875000306,53085.64813200001 2025-10-30,22:51:31.000,303,11140057,122325,0,1761864690,13873.855115459992,40.65437658000155,53085.66909336 2025-10-30,22:51:32.000,303,11139938,122405,0,1761864691,13874.043732140002,40.57683615000133,53085.704028960005 2025-10-30,22:51:33.000,303,11140191,122285,0,1761864692,13874.245821439989,40.45700093999767,53085.66909336 2025-10-30,22:51:34.000,303,11140008,122125,0,1761864693,13874.360338709994,40.421755290000874,53085.75992592 2025-10-30,22:51:35.000,303,11140017,122045,0,1761864694,13874.51527384,40.44995180999831,53085.57826080001 2025-10-30,22:51:36.000,303,11139935,122245,0,1761864695,13874.643263729995,40.32306747000257,53085.557299440006 2025-10-30,22:51:37.000,303,11139878,122085,0,1761864696,13874.784726239996,40.28077268999914,53085.63415776 2025-10-30,22:51:38.000,303,11139857,122085,0,1761864697,13874.872298269991,40.1538883500034,53085.487428240005 2025-10-30,22:51:39.000,303,11140077,121805,0,1761864698,13875.040706020001,40.10454444000061,53085.536338080004 2025-10-30,22:51:40.000,303,11140070,122045,0,1761864699,13875.128278049997,40.02700401000038,53085.52935096001 2025-10-30,22:51:41.000,303,11140020,122085,0,1761864700,13875.242795320002,39.97061096999823,53085.536338080004 2025-10-30,22:51:42.000,303,11139948,121925,0,1761864701,13875.350576279998,39.956512709999515,53085.51537672 2025-10-30,22:51:43.000,303,11140108,121965,0,1761864702,13875.451620929998,39.87192314999993,53085.536338080004 2025-10-30,22:51:44.000,303,11139935,122125,0,1761864703,13875.579610819994,39.89307053999801,53085.39659568 2025-10-30,22:51:45.000,303,11140048,121845,0,1761864704,13875.653710229999,39.949463580000156,53085.46646688 2025-10-30,22:51:46.000,303,11140071,122005,0,1761864705,13875.81538167,39.88602140999865,53085.35467296 2025-10-30,22:51:47.000,303,11139875,122085,0,1761864706,13875.92989893999,39.97766010000487,53085.45947976001 2025-10-30,22:51:48.000,303,11139988,121965,0,1761864707,13876.044416209996,39.956512709999515,53085.473454 2025-10-30,22:51:49.000,303,11139995,121725,0,1761864708,13876.192615029991,39.949463580000156,53085.438518400006 2025-10-30,22:51:50.000,303,11139878,121925,0,1761864709,13876.313868609992,39.90011967000464,53085.29178888001 2025-10-30,22:51:51.000,303,11140051,121885,0,1761864710,13876.515957909993,39.81553010999778,53085.249866160004 2025-10-30,22:51:52.000,303,11139887,121725,0,1761864711,13876.657420419993,39.780284460000985,53085.35467296 2025-10-30,22:51:53.000,303,11139989,121925,0,1761864712,13876.798882929994,39.68159664000268,53085.37563432 2025-10-30,22:51:54.000,303,11139945,121965,0,1761864713,13876.940345439994,39.540614040000946,53085.417557040004 2025-10-30,22:51:55.000,303,11139898,121885,0,1761864714,13877.041390089995,39.50536839000415,53085.319737360005 2025-10-30,22:51:56.000,303,11139996,121605,0,1761864715,13877.14917104999,39.3502875300037,53085.28480176 2025-10-30,22:51:57.000,303,11139922,122045,0,1761864716,13877.290633559991,39.30094362000091,53085.37563432 2025-10-30,22:51:58.000,303,11139947,121725,0,1761864717,13877.391678209991,39.25864884000475,53085.34069872001 2025-10-30,22:51:59.000,303,11139979,121725,0,1761864718,13877.465777619997,39.06832233000023,53085.368647200004 2025-10-30,22:52:00.000,303,11139970,121765,0,1761864719,13877.546613339997,39.06832233000023,53085.319737360005 2025-10-30,22:52:01.000,303,11139918,121925,0,1761864720,13877.593767509992,39.00488015999872,53085.438518400006 2025-10-30,22:52:02.000,303,11140004,121485,0,1761864721,13877.654394299992,38.97668364000128,53085.417557040004 2025-10-30,22:52:03.000,303,11140039,121645,0,1761864722,13877.681339540002,38.927339729998494,53085.438518400006 2025-10-30,22:52:04.000,303,11139968,121925,0,1761864723,13877.741966330002,38.962585380002565,53085.42454416 2025-10-30,22:52:05.000,303,11139948,121805,0,1761864724,13877.762175260003,38.93438885999785,53085.4035828 2025-10-30,22:52:06.000,303,11139932,121645,0,1761864725,13877.809329429998,38.955536250003206,53085.41056992001 2025-10-30,22:52:07.000,303,11139943,121685,0,1761864726,13877.795856809993,39.018978420004714,53085.41056992001 2025-10-30,22:52:08.000,303,11139978,121605,0,1761864727,13877.795856809993,39.018978420004714,53085.4035828 2025-10-30,22:52:09.000,303,11139995,121565,0,1761864728,13877.809329429998,39.02602755000407,53085.389608560006 2025-10-30,22:52:10.000,303,11139992,121285,0,1761864729,13877.849747289998,39.1035679800043,53085.389608560006 2025-10-30,22:52:11.000,303,11140006,121325,0,1761864730,13877.896901459993,39.145862760000455,53085.44550552 2025-10-30,22:52:12.000,303,11140001,121485,0,1761864731,13877.937319319994,39.089469719998306,53085.417557040004 2025-10-30,22:52:13.000,303,11139964,121245,0,1761864732,13877.977737179994,39.06127320000087,53085.417557040004 2025-10-30,22:52:14.000,303,11139975,121365,0,1761864733,13878.024891349989,38.98373277000064,53085.52935096001 2025-10-30,22:52:15.000,303,11139901,121605,0,1761864734,13878.098990759994,38.955536250003206,53085.389608560006 2025-10-30,22:52:16.000,303,11139909,121485,0,1761864735,13878.179826479995,38.955536250003206,53085.46646688 2025-10-30,22:52:17.000,303,11139867,121485,0,1761864736,13878.20677171999,38.86389756000426,53085.50140248 2025-10-30,22:52:18.000,303,11139959,121445,0,1761864737,13878.29434375,38.84979929999827,53085.536338080004 2025-10-30,22:52:19.000,303,11139976,121645,0,1761864738,13878.37517947,38.82865191000019,53085.55031232001 2025-10-30,22:52:20.000,303,11140014,121605,0,1761864739,13878.40886101999,38.81455365000147,53085.6131964 2025-10-30,22:52:21.000,303,11140004,121125,0,1761864740,13878.482960429996,38.80045539000275,53085.585247920004 2025-10-30,22:52:22.000,303,11139915,121285,0,1761864741,13878.563796149996,38.77225886999804,53085.6131964 2025-10-30,22:52:23.000,303,11139960,121325,0,1761864742,13878.685049729997,38.82865191000019,53085.57826080001 2025-10-30,22:52:24.000,303,11140014,121205,0,1761864743,13878.745676519997,38.82865191000019,53085.66909336 2025-10-30,22:52:25.000,303,11139898,121205,0,1761864744,13878.833248549992,38.82865191000019,53085.67608048001 2025-10-30,22:52:26.000,303,11140005,121245,0,1761864745,13878.927556889998,38.82865191000019,53085.71101608 2025-10-30,22:52:27.000,303,11139985,121205,0,1761864746,13879.015128919993,38.80045539000275,53085.81582288001 2025-10-30,22:52:28.000,303,11139990,121365,0,1761864747,13879.149855119998,38.80750452000211,53085.81582288001 2025-10-30,22:52:29.000,303,11139911,121245,0,1761864748,13879.244163459989,38.786357130004035,53085.87870696 2025-10-30,22:52:30.000,303,11140006,121285,0,1761864749,13879.38562596999,38.70176757000445,53085.892681200006 2025-10-30,22:52:31.000,303,11140002,121325,0,1761864750,13879.54729740999,38.65242366000166,53085.87870696 2025-10-30,22:52:32.000,303,11139950,121125,0,1761864751,13879.63486944,38.617178010004864,53086.00447512 2025-10-30,22:52:33.000,303,11139953,121045,0,1761864752,13879.803277189996,38.560784970002715,53085.990500880005 2025-10-30,22:52:34.000,303,11139977,121125,0,1761864753,13879.924530769997,38.497342800001206,53086.088320560004 2025-10-30,22:52:35.000,303,11139942,121125,0,1761864754,13880.106411139997,38.44094975999906,53086.18614024 2025-10-30,22:52:36.000,303,11139972,121085,0,1761864755,13880.288291509998,38.3986549800029,53086.26998568001 2025-10-30,22:52:37.000,303,11139969,121285,0,1761864756,13880.443226639989,38.34931107000011,53086.26998568001 2025-10-30,22:52:38.000,303,11139948,121405,0,1761864757,13880.63184332,38.29291802999796,53086.29094704 2025-10-30,22:52:39.000,303,11139852,121285,0,1761864758,13880.840668929995,38.22242673000437,53086.3817796 2025-10-30,22:52:40.000,303,11139917,121285,0,1761864759,13881.103385019996,38.17308282000158,53086.43068944 2025-10-30,22:52:41.000,303,11139914,121285,0,1761864760,13881.305474319997,38.08144413000264,53086.53549624001 2025-10-30,22:52:42.000,303,11139920,121125,0,1761864761,13881.521036239988,38.03210021999985,53086.57043184 2025-10-30,22:52:43.000,303,11139926,121125,0,1761864762,13881.736598159994,37.869970230000035,53086.70318712001 2025-10-30,22:52:44.000,303,11140028,121325,0,1761864763,13882.02625948999,37.813577189997886,53086.759084080004 2025-10-30,22:52:45.000,303,11139965,120845,0,1761864764,13882.208139859991,37.743085890004295,53086.8359424 2025-10-30,22:52:46.000,303,11139936,120885,0,1761864765,13882.497801190002,37.60210329000256,53086.926774960004 2025-10-30,22:52:47.000,303,11139889,120965,0,1761864766,13882.794198829994,37.4963663400049,53087.0106204 2025-10-30,22:52:48.000,303,11139980,121165,0,1761864767,13883.07038754,37.41882591000467,53087.12241432 2025-10-30,22:52:49.000,303,11139936,121005,0,1761864768,13883.339839939996,37.284892440002295,53087.27613096001 2025-10-30,22:52:50.000,303,11140073,121285,0,1761864769,13883.602556029997,37.20030288000271,53087.34600216 2025-10-30,22:52:51.000,303,11140035,121365,0,1761864770,13883.878744739988,37.12276245000248,53087.44382184001 2025-10-30,22:52:52.000,303,11139939,120885,0,1761864771,13884.154933449994,37.01702550000482,53087.50670592 2025-10-30,22:52:53.000,303,11140031,120765,0,1761864772,13884.40417691999,36.890141160001804,53087.73029376001 2025-10-30,22:52:54.000,303,11139965,121125,0,1761864773,13884.680365629996,36.868993770003726,53087.75824224001 2025-10-30,22:52:55.000,303,11139900,120925,0,1761864774,13884.902663859997,36.75620768999943,53087.89798464001 2025-10-30,22:52:56.000,303,11139994,121165,0,1761864775,13885.178852569989,36.699814650004555,53088.09362400001 2025-10-30,22:52:57.000,303,11139989,120885,0,1761864776,13885.34052400999,36.601126829998975,53088.15650808 2025-10-30,22:52:58.000,303,11139958,121085,0,1761864777,13885.48872283,36.53063552999811,53088.33118608001 2025-10-30,22:52:59.000,303,11139932,120805,0,1761864778,13885.69081213,36.481291620002594,53088.435992880004 2025-10-30,22:53:00.000,303,11139958,120845,0,1761864779,13885.778384159996,36.38965293000365,53088.5827224 2025-10-30,22:53:01.000,303,11139930,121245,0,1761864780,13885.919846669996,36.26981771999999,53088.71547768001 2025-10-30,22:53:02.000,303,11140025,121045,0,1761864781,13886.000682389997,36.15703164000297,53088.7574004 2025-10-30,22:53:03.000,303,11139914,120805,0,1761864782,13886.101727039997,36.10768773000018,53088.86919432 2025-10-30,22:53:04.000,303,11139977,121245,0,1761864783,13886.142144899997,36.16408077000233,53089.02291096 2025-10-30,22:53:05.000,303,11139980,121005,0,1761864784,13886.202771689997,36.13588425000489,53089.18361472 2025-10-30,22:53:06.000,303,11139899,121005,0,1761864785,13886.283607409998,36.10768773000018,53089.295408640006 2025-10-30,22:53:07.000,303,11140005,120845,0,1761864786,13886.324025269998,36.13588425000489,53089.40021544 2025-10-30,22:53:08.000,303,11139960,121045,0,1761864787,13886.458751469989,36.234572070003196,53089.48406088001 2025-10-30,22:53:09.000,303,11139963,121045,0,1761864788,13886.519378259989,36.29096510999807,53089.5259836 2025-10-30,22:53:10.000,303,11139976,121085,0,1761864789,13886.60021397999,36.26981771999999,53089.630790400006 2025-10-30,22:53:11.000,303,11139884,121045,0,1761864790,13886.566532429999,36.3332598900015,53089.75655856 2025-10-30,22:53:12.000,303,11139933,120965,0,1761864791,13886.62042290999,36.34030902000086,53089.798481280006 2025-10-30,22:53:13.000,303,11139978,120925,0,1761864792,13886.613686599994,36.3332598900015,53089.910275199996 2025-10-30,22:53:14.000,303,11139930,121005,0,1761864793,13886.58000504999,36.368505539998296,53089.95219792 2025-10-30,22:53:15.000,303,11139968,120965,0,1761864794,13886.613686599994,36.35440727999958,53090.07097896 2025-10-30,22:53:16.000,303,11139989,121045,0,1761864795,13886.58000504999,36.34735815000022,53090.16879864 2025-10-30,22:53:17.000,303,11140032,121245,0,1761864796,13886.519378259989,36.34735815000022,53090.17578576001 2025-10-30,22:53:18.000,303,11139939,120885,0,1761864797,13886.532850879994,36.31916163000278,53090.23866984 2025-10-30,22:53:19.000,303,11139924,120965,0,1761864798,13886.452015159994,36.35440727999958,53090.31552816 2025-10-30,22:53:20.000,303,11140009,120845,0,1761864799,13886.465487779999,36.35440727999958,53090.35745088 2025-10-30,22:53:21.000,303,11139991,120685,0,1761864800,13886.337497889988,36.368505539998296,53090.42033496001 2025-10-30,22:53:22.000,303,11139946,120765,0,1761864801,13886.324025269998,36.35440727999958,53090.42033496001 2025-10-30,22:53:23.000,303,11140038,121085,0,1761864802,13886.263398479998,36.44604596999852,53090.49719328 2025-10-30,22:53:24.000,303,11139934,120845,0,1761864803,13886.155617520002,36.424898580000445,53090.45527056 2025-10-30,22:53:25.000,303,11139999,121125,0,1761864804,13886.128672279992,36.467193360003876,53090.52514176 2025-10-30,22:53:26.000,303,11139902,120845,0,1761864805,13886.061309179997,36.481291620002594,53090.53212888 2025-10-30,22:53:27.000,303,11140006,121245,0,1761864806,13886.020891319997,36.53768466000474,53090.62296144 2025-10-30,22:53:28.000,303,11139892,120965,0,1761864807,13885.899637739996,36.5799794400009,53090.60200008 2025-10-30,22:53:29.000,303,11139968,121125,0,1761864808,13885.886165119991,36.72096204000263,53090.58802584001 2025-10-30,22:53:30.000,303,11139946,121365,0,1761864809,13885.83227464,36.66456900000048,53090.60200008 2025-10-30,22:53:31.000,303,11139888,120885,0,1761864810,13885.73122999,36.75620768999943,53090.65789704001 2025-10-30,22:53:32.000,303,11139960,120925,0,1761864811,13885.68407581999,36.72801117000199,53090.65789704001 2025-10-30,22:53:33.000,303,11139964,120965,0,1761864812,13885.58976748,36.80555160000222,53090.65090992 2025-10-30,22:53:34.000,303,11139927,120925,0,1761864813,13885.52914069,36.826698990000295,53090.636935680006 2025-10-30,22:53:35.000,303,11139988,121045,0,1761864814,13885.48872283,36.840797249999014,53090.69981976 2025-10-30,22:53:36.000,303,11139909,120925,0,1761864815,13885.40115079999,36.819649860000936,53090.75571672001 2025-10-30,22:53:37.000,303,11139948,120925,0,1761864816,13885.300106149989,36.890141160001804,53090.72776824001 2025-10-30,22:53:38.000,303,11139926,120805,0,1761864817,13885.273160909994,36.939485070004594,53090.69981976 2025-10-30,22:53:39.000,303,11139991,120805,0,1761864818,13885.165379949998,36.94653420000395,53090.72078112 2025-10-30,22:53:40.000,303,11139924,120845,0,1761864819,13885.124962089998,37.059320280000975,53090.69981976 2025-10-30,22:53:41.000,303,11139896,120965,0,1761864820,13885.023917439998,37.172106359998,53090.67885840001 2025-10-30,22:53:42.000,303,11139998,121045,0,1761864821,13884.970026959993,37.291941570001654,53090.685845520005 2025-10-30,22:53:43.000,303,11139969,120965,0,1761864822,13884.970026959993,37.35538374000316,53090.69283264 2025-10-30,22:53:44.000,303,11139930,120925,0,1761864823,13884.909400169992,37.454071560001466,53090.67885840001 2025-10-30,22:53:45.000,303,11139937,120765,0,1761864824,13884.868982309992,37.55980850999913,53090.72776824001 2025-10-30,22:53:46.000,303,11139874,120685,0,1761864825,13884.794882900002,37.60210329000256,53090.69283264 2025-10-30,22:53:47.000,303,11139978,120925,0,1761864826,13884.734256110001,37.58095590000448,53090.72776824001 2025-10-30,22:53:48.000,303,11139898,120965,0,1761864827,13884.653420390001,37.61620155000128,53090.75571672001 2025-10-30,22:53:49.000,303,11139956,121005,0,1761864828,13884.586057289991,37.693741980001505,53090.72078112 2025-10-30,22:53:50.000,303,11139879,121045,0,1761864829,13884.46480370999,37.77128241000173,53090.69283264 2025-10-30,22:53:51.000,303,11139963,121365,0,1761864830,13884.417649539995,37.78538067000045,53090.713794 2025-10-30,22:53:52.000,303,11140004,120805,0,1761864831,13884.276187029995,37.884068489998754,53090.72776824001 2025-10-30,22:53:53.000,303,11139941,121125,0,1761864832,13884.168406069999,37.912265010003466,53090.65789704001 2025-10-30,22:53:54.000,303,11139930,120925,0,1761864833,13884.067361419999,38.02505109000049,53090.69283264 2025-10-30,22:53:55.000,303,11139907,121125,0,1761864834,13883.939371529988,38.13078803999815,53090.6439228 2025-10-30,22:53:56.000,303,11140035,121045,0,1761864835,13883.898953669988,38.22242673000437,53090.6439228 2025-10-30,22:53:57.000,303,11139982,121125,0,1761864836,13883.831590569993,38.285868899998604,53090.60898720001 2025-10-30,22:53:58.000,303,11139974,121005,0,1761864837,13883.791172709993,38.3986549800029,53090.636935680006 2025-10-30,22:53:59.000,303,11139955,121125,0,1761864838,13883.710336989992,38.447998889998416,53090.581038719996 2025-10-30,22:54:00.000,303,11139979,120685,0,1761864839,13883.636237580002,38.47619541000313,53090.55309024 2025-10-30,22:54:01.000,303,11139960,121005,0,1761864840,13883.575610790002,38.52553931999864,53090.52514176 2025-10-30,22:54:02.000,303,11140051,121125,0,1761864841,13883.589083409992,38.40570411000226,53090.49020616001 2025-10-30,22:54:03.000,303,11139961,120805,0,1761864842,13883.609292339992,38.44094975999906,53090.39238648001 2025-10-30,22:54:04.000,303,11139939,120885,0,1761864843,13883.555401860001,38.42685150000034,53090.42732208 2025-10-30,22:54:05.000,303,11139986,121125,0,1761864844,13883.575610790002,38.44094975999906,53090.35745088 2025-10-30,22:54:06.000,303,11139959,120805,0,1761864845,13883.595819720002,38.46914628000377,53090.350463760005 2025-10-30,22:54:07.000,303,11139898,121205,0,1761864846,13883.636237580002,38.47619541000313,53090.30854104 2025-10-30,22:54:08.000,303,11139997,121045,0,1761864847,13883.723809609997,38.497342800001206,53090.30854104 2025-10-30,22:54:09.000,303,11139976,121125,0,1761864848,13883.797909020002,38.53963758000464,53090.29456680001 2025-10-30,22:54:10.000,303,11140010,121125,0,1761864849,13883.912426289993,38.567834100002074,53090.21072136 2025-10-30,22:54:11.000,303,11139987,121005,0,1761864850,13884.101042969989,38.58898149000015,53090.231682720005 2025-10-30,22:54:12.000,303,11139956,120925,0,1761864851,13884.215560239994,38.65242366000166,53090.19674712 2025-10-30,22:54:13.000,303,11139915,121045,0,1761864852,13884.336813819995,38.680620179999096,53090.17578576001 2025-10-30,22:54:14.000,303,11139905,121205,0,1761864853,13884.538903119996,38.687669309998455,53090.21770848 2025-10-30,22:54:15.000,303,11139941,121085,0,1761864854,13884.740992419996,38.82160278000083,53090.182772880005 2025-10-30,22:54:16.000,303,11139959,121085,0,1761864855,13884.949818029992,38.82865191000019,53090.182772880005 2025-10-30,22:54:17.000,303,11139986,120965,0,1761864856,13885.185588879998,38.786357130004035,53090.231682720005 2025-10-30,22:54:18.000,303,11139979,120765,0,1761864857,13885.42135972999,38.80045539000275,53090.26661832 2025-10-30,22:54:19.000,303,11139936,120845,0,1761864858,13885.62344902999,38.77225886999804,53090.27360544001 2025-10-30,22:54:20.000,303,11140042,120845,0,1761864859,13885.852483570001,38.793406260003394,53090.26661832 2025-10-30,22:54:21.000,303,11139997,120925,0,1761864860,13886.034363940002,38.76520973999868,53090.26661832 2025-10-30,22:54:22.000,303,11139928,120845,0,1761864861,13886.249925859993,38.694718439997814,53090.245656959996 2025-10-30,22:54:23.000,303,11139909,121085,0,1761864862,13886.411597299993,38.680620179999096,53090.34347664001 2025-10-30,22:54:24.000,303,11140018,121125,0,1761864863,13886.573268739994,38.617178010004864,53090.38539936 2025-10-30,22:54:25.000,303,11139966,120925,0,1761864864,13886.674313389994,38.52553931999864,53090.37841224 2025-10-30,22:54:26.000,303,11139978,120805,0,1761864865,13886.896611619995,38.511441059999925,53090.399373600005 2025-10-30,22:54:27.000,303,11139899,121045,0,1761864866,13887.017865199996,38.44094975999906,53090.48321904 2025-10-30,22:54:28.000,303,11139923,120885,0,1761864867,13887.199745569997,38.46914628000377,53090.53212888 2025-10-30,22:54:29.000,303,11139884,121045,0,1761864868,13887.341208079997,38.41980237000098,53090.469244800006 2025-10-30,22:54:30.000,303,11139939,120765,0,1761864869,13887.516352139988,38.42685150000034,53090.54610312 2025-10-30,22:54:31.000,303,11139952,120845,0,1761864870,13887.711705129994,38.518490189999284,53090.581038719996 2025-10-30,22:54:32.000,303,11139891,120965,0,1761864871,13887.90705812,38.52553931999864,53090.62994856001 2025-10-30,22:54:33.000,303,11140028,121005,0,1761864872,13888.10914742,38.63832540000294,53090.69283264 2025-10-30,22:54:34.000,303,11140001,120765,0,1761864873,13888.365127199992,38.70881670000381,53090.67885840001 2025-10-30,22:54:35.000,303,11140046,121005,0,1761864874,13888.614370670002,38.71586583000317,53090.713794 2025-10-30,22:54:36.000,303,11140059,121005,0,1761864875,13888.856877829989,38.70176757000445,53090.8186008 2025-10-30,22:54:37.000,303,11139913,120965,0,1761864876,13889.08591237,38.737013220001245,53090.81161368 2025-10-30,22:54:38.000,303,11140023,120925,0,1761864877,13889.30147428999,38.70881670000381,53090.89545912001 2025-10-30,22:54:39.000,303,11139876,121125,0,1761864878,13889.483354659991,38.66652192000038,53090.92340760001 2025-10-30,22:54:40.000,303,11140004,120805,0,1761864879,13889.638289789997,38.680620179999096,53090.99327880001 2025-10-30,22:54:41.000,303,11140043,120765,0,1761864880,13889.712389200002,38.560784970002715,53091.021227280005 2025-10-30,22:54:42.000,303,11139936,120765,0,1761864881,13889.752807060002,38.58193236000079,53091.05616288 2025-10-30,22:54:43.000,303,11140019,120965,0,1761864882,13889.793224920002,38.504391930000565,53091.12603408 2025-10-30,22:54:44.000,303,11139934,120845,0,1761864883,13889.874060640002,38.447998889998416,53091.18193104001 2025-10-30,22:54:45.000,303,11139939,120965,0,1761864884,13889.907742189993,38.455048019997776,53091.18193104001 2025-10-30,22:54:46.000,303,11139936,120965,0,1761864885,13889.880796949998,38.4339006299997,53091.16096968001 2025-10-30,22:54:47.000,303,11139868,120805,0,1761864886,13889.907742189993,38.41980237000098,53091.251802239996 2025-10-30,22:54:48.000,303,11139887,121125,0,1761864887,13889.954896359988,38.40570411000226,53091.24481512 2025-10-30,22:54:49.000,303,11140041,120925,0,1761864888,13889.988577909993,38.328163680002035,53091.32866056001 2025-10-30,22:54:50.000,303,11139985,120685,0,1761864889,13890.096358869989,38.34226194000075,53091.32167344 2025-10-30,22:54:51.000,303,11140015,120805,0,1761864890,13890.204139829999,38.384556720004184,53091.31468632 2025-10-30,22:54:52.000,303,11139931,120645,0,1761864891,13890.32539341,38.39160585000354,53091.32866056001 2025-10-30,22:54:53.000,303,11139932,120845,0,1761864892,13890.554427949995,38.31406542000332,53091.30071208001 2025-10-30,22:54:54.000,303,11139937,121085,0,1761864893,13890.695890459996,38.271770639999886,53091.32167344 2025-10-30,22:54:55.000,303,11140026,120605,0,1761864894,13890.985551789992,38.1871810800003,53091.25878936001 2025-10-30,22:54:56.000,303,11139889,120805,0,1761864895,13891.241531569998,38.088493260002,53091.34962192001 2025-10-30,22:54:57.000,303,11139932,120765,0,1761864896,13891.490775039994,37.98275631000433,53091.37058328 2025-10-30,22:54:58.000,303,11139971,120445,0,1761864897,13891.80064529999,37.98275631000433,53091.34962192001 2025-10-30,22:54:59.000,303,11139944,120765,0,1761864898,13892.063361389992,37.884068489998754,53091.3426348 2025-10-30,22:55:00.000,303,11140007,120605,0,1761864899,13892.332813790003,37.813577189997886,53091.419493119996 2025-10-30,22:55:01.000,303,11139925,120365,0,1761864900,13892.568584639994,37.79947892999917,53091.43346736 2025-10-30,22:55:02.000,303,11139965,120885,0,1761864901,13892.790882869995,37.524562860002334,53091.39853176001 2025-10-30,22:55:03.000,303,11140007,120805,0,1761864902,13892.98623586,37.454071560001466,53091.44744160001 2025-10-30,22:55:04.000,303,11139958,120805,0,1761864903,13893.154643609996,37.39062938999996,53091.475390080006 2025-10-30,22:55:05.000,303,11139989,120765,0,1761864904,13893.235479329996,37.20030288000271,53091.54526128001 2025-10-30,22:55:06.000,303,11139953,120645,0,1761864905,13893.302842429992,37.115713320003124,53091.59417112001 2025-10-30,22:55:07.000,303,11139918,120805,0,1761864906,13893.356732909997,37.04522202000226,53091.63609384001 2025-10-30,22:55:08.000,303,11139902,120605,0,1761864907,13893.403887079992,36.98882898000011,53091.68500368001 2025-10-30,22:55:09.000,303,11139951,120765,0,1761864908,13893.464513869993,36.840797249999014,53091.643080960006 2025-10-30,22:55:10.000,303,11139947,120845,0,1761864909,13893.565558519993,36.74210943000071,53091.71993928 2025-10-30,22:55:11.000,303,11139889,120845,0,1761864910,13893.659866859998,36.62227422000433,53091.71993928 2025-10-30,22:55:12.000,303,11139979,120645,0,1761864911,13893.700284719998,36.49538988000131,53091.76884912 2025-10-30,22:55:13.000,303,11139949,120805,0,1761864912,13893.801329369999,36.35440727999958,53091.8666688 2025-10-30,22:55:14.000,303,11140011,120805,0,1761864913,13893.841747229999,36.31916163000278,53091.85269456001 2025-10-30,22:55:15.000,303,11139945,120485,0,1761864914,13893.949528189994,36.185228160000406,53091.84570744 2025-10-30,22:55:16.000,303,11139885,120565,0,1761864915,13894.09772700999,36.09358947000146,53091.88763016 2025-10-30,22:55:17.000,303,11139814,120845,0,1761864916,13894.252662139996,35.966705129998445,53091.90160440001 2025-10-30,22:55:18.000,303,11139872,120485,0,1761864917,13894.387388340001,35.90326296000421,53091.92955288001 2025-10-30,22:55:19.000,303,11139975,120725,0,1761864918,13894.555796089997,35.776378620001196,53091.91557864 2025-10-30,22:55:20.000,303,11139907,120725,0,1761864919,13894.710731220002,35.67769080000289,53091.99942408001 2025-10-30,22:55:21.000,303,11139995,120445,0,1761864920,13894.845457419993,35.5296590700018,53092.08326952 2025-10-30,22:55:22.000,303,11139989,120725,0,1761864921,13894.966710999994,35.39572559999942,53092.0413468 2025-10-30,22:55:23.000,303,11139860,120765,0,1761864922,13895.007128859994,35.21949735000089,53092.08326952 2025-10-30,22:55:24.000,303,11139958,120365,0,1761864923,13895.128382439994,35.036219970003,53092.06929528001 2025-10-30,22:55:25.000,303,11139905,120725,0,1761864924,13895.24289971,34.83884432999912,53092.16012784 2025-10-30,22:55:26.000,303,11140009,120565,0,1761864925,13895.269844949995,34.70491086000402,53092.1810892 2025-10-30,22:55:27.000,303,11139959,120805,0,1761864926,13895.32373543,34.528682609998214,53092.21602480001 2025-10-30,22:55:28.000,303,11139891,120485,0,1761864927,13895.3035265,34.46524044000398,53092.21602480001 2025-10-30,22:55:29.000,303,11139942,120845,0,1761864928,13895.498879489991,34.41589653000119,53092.35576720001 2025-10-30,22:55:30.000,303,11139928,120685,0,1761864929,13895.626869380001,34.24671741000202,53092.341792960004 2025-10-30,22:55:31.000,303,11139915,120725,0,1761864930,13895.640341999992,34.162127850002435,53092.40467704001 2025-10-30,22:55:32.000,303,11139956,120805,0,1761864931,13895.734650339997,33.99999786000262,53092.40467704001 2025-10-30,22:55:33.000,303,11139930,120645,0,1761864932,13895.842431299992,33.91540830000304,53092.44659976 2025-10-30,22:55:34.000,303,11139989,120285,0,1761864933,13895.916530709997,33.81672048000473,53092.481535360006 2025-10-30,22:55:35.000,303,11139988,120805,0,1761864934,13896.031047979988,33.696885270001076,53092.5653808 2025-10-30,22:55:36.000,303,11140019,120445,0,1761864935,13896.185983109994,33.59114832000341,53092.58634216 2025-10-30,22:55:37.000,303,11139949,120685,0,1761864936,13896.35439085999,33.527706150001904,53092.69114896001 2025-10-30,22:55:38.000,303,11139955,120605,0,1761864937,13896.45543550999,33.40787093999825,53092.635252 2025-10-30,22:55:39.000,303,11139968,120805,0,1761864938,13896.5834254,33.288035730001866,53092.698136080005 2025-10-30,22:55:40.000,303,11139969,120765,0,1761864939,13896.772042079996,33.19639704000292,53092.78198152 2025-10-30,22:55:41.000,303,11139831,121045,0,1761864940,13896.953922449997,33.05541444000119,53092.80993000001 2025-10-30,22:55:42.000,303,11139929,120725,0,1761864941,13897.034758169997,32.99902139999904,53092.83089136 2025-10-30,22:55:43.000,303,11139931,120685,0,1761864942,13897.149275440002,32.80869489000179,53092.844865600004 2025-10-30,22:55:44.000,303,11139933,120565,0,1761864943,13897.243583779993,32.710007070003485,53092.88678832001 2025-10-30,22:55:45.000,303,11140002,120565,0,1761864944,13897.304210569993,32.54787708000367,53092.97063376 2025-10-30,22:55:46.000,303,11140008,120805,0,1761864945,13897.337892119998,32.39984535000258,53093.033517840006 2025-10-30,22:55:47.000,303,11139936,120645,0,1761864946,13897.425464149994,32.209518839998054,53093.00556936001 2025-10-30,22:55:48.000,303,11140016,120805,0,1761864947,13897.47261831999,32.10378189000039,53093.10338904001 2025-10-30,22:55:49.000,303,11139870,120805,0,1761864948,13897.519772489999,31.94165190000058,53093.152298880006 2025-10-30,22:55:50.000,303,11139882,120765,0,1761864949,13897.55345403999,31.793620169999485,53093.16627312 2025-10-30,22:55:51.000,303,11139870,120725,0,1761864950,13897.60060821,31.624441050000314,53093.2291572 2025-10-30,22:55:52.000,303,11139954,120725,0,1761864951,13897.688180239995,31.53280236000137,53093.27107992001 2025-10-30,22:55:53.000,303,11140063,120605,0,1761864952,13897.78248858,31.48345844999858,53093.37588672 2025-10-30,22:55:54.000,303,11139953,120725,0,1761864953,13897.88353323,31.370672370001557,53093.44575792 2025-10-30,22:55:55.000,303,11139997,120485,0,1761864954,13898.058677289991,31.314279329999408,53093.4737064 2025-10-30,22:55:56.000,303,11139949,120045,0,1761864955,13898.233821349997,31.222640640000463,53093.42479656 2025-10-30,22:55:57.000,303,11139931,120565,0,1761864956,13898.321393379993,31.229689769999823,53093.45973216001 2025-10-30,22:55:58.000,303,11140000,120805,0,1761864957,13898.516746369998,31.29313194000133,53093.585500320005 2025-10-30,22:55:59.000,303,11139944,120525,0,1761864958,13898.617791019999,31.2508371599979,53093.7182556 2025-10-30,22:56:00.000,303,11139824,120845,0,1761864959,13898.73230828999,31.264935420003894,53093.69030712 2025-10-30,22:56:01.000,303,11140029,120605,0,1761864960,13898.84008925,31.30723020000005,53093.71126848 2025-10-30,22:56:02.000,303,11139984,120725,0,1761864961,13898.99502437999,31.28608281000197,53093.76017832 2025-10-30,22:56:03.000,303,11139937,120845,0,1761864962,13899.09606902999,31.377721500000916,53093.857998 2025-10-30,22:56:04.000,303,11140023,120685,0,1761864963,13899.18364106,31.405918019998353,53093.94883056 2025-10-30,22:56:05.000,303,11139977,120725,0,1761864964,13899.210586299996,31.48345844999858,53094.018701760004 2025-10-30,22:56:06.000,303,11139953,120685,0,1761864965,13899.230795229996,31.47640931999922,53094.04665024 2025-10-30,22:56:07.000,303,11140019,120685,0,1761864966,13899.244267850001,31.511654970003292,53094.09556008 2025-10-30,22:56:08.000,303,11139933,120725,0,1761864967,13899.244267850001,31.48345844999858,53094.15145704001 2025-10-30,22:56:09.000,303,11139993,120605,0,1761864968,13899.244267850001,31.462311060000502,53094.15145704001 2025-10-30,22:56:10.000,303,11139912,120965,0,1761864969,13899.18364106,31.448212800001784,53094.207354000006 2025-10-30,22:56:11.000,303,11139883,120765,0,1761864970,13899.11627795999,31.441163670002425,53094.26325096 2025-10-30,22:56:12.000,303,11139894,120805,0,1761864971,13899.1432232,31.391819759999635,53094.3121608 2025-10-30,22:56:13.000,303,11139903,120805,0,1761864972,13899.05565116999,31.35657411000284,53094.3121608 2025-10-30,22:56:14.000,303,11139942,120485,0,1761864973,13899.028705929995,31.34247585000412,53094.31914792001 2025-10-30,22:56:15.000,303,11140058,120605,0,1761864974,13898.92092497,31.30723020000005,53094.31914792001 2025-10-30,22:56:16.000,303,11139918,120125,0,1761864975,13898.98155176,31.30723020000005,53094.34709640001 2025-10-30,22:56:17.000,303,11139949,120485,0,1761864976,13898.95460651999,31.33542672000476,53094.29119944 2025-10-30,22:56:18.000,303,11139893,120365,0,1761864977,13898.99502437999,31.321328459998767,53094.256263840005 2025-10-30,22:56:19.000,303,11139960,120565,0,1761864978,13899.048914859995,31.377721500000916,53094.33312216 2025-10-30,22:56:20.000,303,11140011,120765,0,1761864979,13899.069123789996,31.398868889998994,53094.36805776001 2025-10-30,22:56:21.000,303,11139922,120485,0,1761864980,13899.197113679991,31.377721500000916,53094.3121608 2025-10-30,22:56:22.000,303,11139958,121085,0,1761864981,13899.264476780001,31.34952498000348,53094.27722520001 2025-10-30,22:56:23.000,303,11139941,120685,0,1761864982,13899.331839879997,31.370672370001557,53094.34709640001 2025-10-30,22:56:24.000,303,11139944,120805,0,1761864983,13899.419411909992,31.30018107000069,53094.23530248 2025-10-30,22:56:25.000,303,11139953,120805,0,1761864984,13899.594555969998,31.271984550003253,53094.21434112 2025-10-30,22:56:26.000,303,11139911,120845,0,1761864985,13899.661919069993,31.321328459998767,53094.29119944 2025-10-30,22:56:27.000,303,11140064,120925,0,1761864986,13899.796645269998,31.30723020000005,53094.2422896 2025-10-30,22:56:28.000,303,11140016,120725,0,1761864987,13899.816854199998,31.321328459998767,53094.22831536001 2025-10-30,22:56:29.000,303,11139985,120765,0,1761864988,13899.789908959989,31.30723020000005,53094.26325096 2025-10-30,22:56:30.000,303,11139951,120565,0,1761864989,13899.789908959989,31.314279329999408,53094.22831536001 2025-10-30,22:56:31.000,303,11140062,120445,0,1761864990,13899.722545859993,31.23673889999918,53094.24927672001 2025-10-30,22:56:32.000,303,11139828,120885,0,1761864991,13899.668655379988,31.279033680002613,53094.158444160006 2025-10-30,22:56:33.000,303,11139903,120725,0,1761864992,13899.628237520003,31.28608281000197,53094.186392640004 2025-10-30,22:56:34.000,303,11139923,120685,0,1761864993,13899.581083349993,31.271984550003253,53094.10953432001 2025-10-30,22:56:35.000,303,11139936,120605,0,1761864994,13899.540665489993,31.257886290004535,53094.14446992 2025-10-30,22:56:36.000,303,11139913,120485,0,1761864995,13899.486775010002,31.30723020000005,53094.13049568001 2025-10-30,22:56:37.000,303,11139953,120765,0,1761864996,13899.520456559992,31.328377589998126,53094.0676116 2025-10-30,22:56:38.000,303,11139976,120645,0,1761864997,13899.453093459997,31.215591510001104,53093.97677904 2025-10-30,22:56:39.000,303,11140016,120605,0,1761864998,13899.446357150002,31.159198469998955,53093.98376616001 2025-10-30,22:56:40.000,303,11139881,120645,0,1761864999,13899.439620839992,31.046412390001933,53093.9977404 2025-10-30,22:56:41.000,303,11139893,120645,0,1761865000,13899.486775010002,30.997068479999143,53093.920882080005 2025-10-30,22:56:42.000,303,11139954,120605,0,1761865001,13899.439620839992,30.877233270002762,53093.84402376001 2025-10-30,22:56:43.000,303,11139961,120805,0,1761865002,13899.486775010002,30.820840230000613,53093.753191200005 2025-10-30,22:56:44.000,303,11139858,120805,0,1761865003,13899.473302389997,30.764447189998464,53093.78113968 2025-10-30,22:56:45.000,303,11139970,120565,0,1761865004,13899.520456559992,30.70100502000423,53093.683320000004 2025-10-30,22:56:46.000,303,11139940,120965,0,1761865005,13899.466566080002,30.70805415000359,53093.66235864 2025-10-30,22:56:47.000,303,11139919,120205,0,1761865006,13899.432884529997,30.743299800000386,53093.66934576 2025-10-30,22:56:48.000,303,11139991,120805,0,1761865007,13899.466566080002,30.778545450004458,53093.60646168001 2025-10-30,22:56:49.000,303,11139869,120405,0,1761865008,13899.480038699992,30.877233270002762,53093.55755184001 2025-10-30,22:56:50.000,303,11139977,120525,0,1761865009,13899.480038699992,30.997068479999143,53093.45973216001 2025-10-30,22:56:51.000,303,11139856,120285,0,1761865010,13899.540665489993,31.07460890999937,53093.37588672 2025-10-30,22:56:52.000,303,11139884,120205,0,1761865011,13899.547401800002,31.13100195000152,53093.319989760006 2025-10-30,22:56:53.000,303,11139920,120565,0,1761865012,13899.527192870002,31.138051080000878,53093.35492536 2025-10-30,22:56:54.000,303,11139970,120725,0,1761865013,13899.560874419993,31.12395282000216,53093.24313144001 2025-10-30,22:56:55.000,303,11140056,120485,0,1761865014,13899.581083349993,31.039363260002574,53093.21518296 2025-10-30,22:56:56.000,303,11139806,120525,0,1761865015,13899.506983940002,31.032314130003215,53093.12435040001 2025-10-30,22:56:57.000,303,11140001,120405,0,1761865016,13899.412675599997,30.912478919999558,53093.05447920001 2025-10-30,22:56:58.000,303,11139924,120405,0,1761865017,13899.352048809997,30.863135010004044,53092.95665952001 2025-10-30,22:56:59.000,303,11139992,120445,0,1761865018,13899.304894640001,30.679857629998878,53093.00556936001 2025-10-30,22:57:00.000,303,11139864,120725,0,1761865019,13899.224058920001,30.510678509999707,53092.87281408 2025-10-30,22:57:01.000,303,11139862,120365,0,1761865020,13899.10280534,30.48248199000227,53092.85883984001 2025-10-30,22:57:02.000,303,11139881,120565,0,1761865021,13899.03544223999,30.355597649999254,53092.76102016 2025-10-30,22:57:03.000,303,11139860,120525,0,1761865022,13898.97481544999,30.362646779998613,53092.72608456 2025-10-30,22:57:04.000,303,11139854,120405,0,1761865023,13898.98155176,30.30625374000374,53092.67018760001 2025-10-30,22:57:05.000,303,11139994,120645,0,1761865024,13898.92092497,30.32035200000246,53092.5653808 2025-10-30,22:57:06.000,303,11139953,120005,0,1761865025,13898.93439758999,30.285106349998387,53092.52345808001 2025-10-30,22:57:07.000,303,11139932,120645,0,1761865026,13898.98155176,30.362646779998613,53092.36974144 2025-10-30,22:57:08.000,303,11139959,120565,0,1761865027,13898.968079139995,30.454285470004834,53092.34878008 2025-10-30,22:57:09.000,303,11139852,120405,0,1761865028,13898.93439758999,30.531825899997784,53092.27192176 2025-10-30,22:57:10.000,303,11139923,120485,0,1761865029,13899.06238748,30.60231719999865,53092.18807632001 2025-10-30,22:57:11.000,303,11139958,120485,0,1761865030,13899.11627795999,30.65166111000144,53092.11820512001 2025-10-30,22:57:12.000,303,11139997,120445,0,1761865031,13899.12301427,30.623464590004005,53092.04833392001 2025-10-30,22:57:13.000,303,11139948,120805,0,1761865032,13899.08259641,30.588218939999933,53091.97147560001 2025-10-30,22:57:14.000,303,11140079,120445,0,1761865033,13899.09606902999,30.4472363399982,53092.01339832 2025-10-30,22:57:15.000,303,11140000,120205,0,1761865034,13899.06238748,30.327401130001817,53091.95051424001 2025-10-30,22:57:16.000,303,11139870,120325,0,1761865035,13899.01523330999,30.2005167899988,53091.88763016 2025-10-30,22:57:17.000,303,11139881,120325,0,1761865036,13898.927661279995,30.01723941000091,53091.83872032 2025-10-30,22:57:18.000,303,11139913,120485,0,1761865037,13898.86029818,29.86215855000046,53091.7967976 2025-10-30,22:57:19.000,303,11139893,120325,0,1761865038,13898.75925353,29.707077690000006,53091.67801656 2025-10-30,22:57:20.000,303,11139894,120325,0,1761865039,13898.685154119994,29.67888117000257,53091.82474608 2025-10-30,22:57:21.000,303,11139875,120205,0,1761865040,13898.658208879999,29.523800310002116,53091.65006808 2025-10-30,22:57:22.000,303,11139910,120365,0,1761865041,13898.516746369998,29.573144220004906,53091.58019688 2025-10-30,22:57:23.000,303,11139985,120605,0,1761865042,13898.496537439998,29.573144220004906,53091.48936432 2025-10-30,22:57:24.000,303,11139816,120405,0,1761865043,13898.442646959993,29.601340740002342,53091.42648024001 2025-10-30,22:57:25.000,303,11140095,120645,0,1761865044,13898.435910649998,29.537898570000834,53091.29372496 2025-10-30,22:57:26.000,303,11139883,120645,0,1761865045,13898.402229099993,29.601340740002342,53091.29372496 2025-10-30,22:57:27.000,303,11140044,120645,0,1761865046,13898.442646959993,29.537898570000834,53091.21686664 2025-10-30,22:57:28.000,303,11139984,120285,0,1761865047,13898.462855889993,29.361670320002304,53091.27975072001 2025-10-30,22:57:29.000,303,11139910,120365,0,1761865048,13898.435910649998,29.234785979999288,53091.22385376 2025-10-30,22:57:30.000,303,11139838,120565,0,1761865049,13898.462855889993,29.100852510004188,53091.12603408 2025-10-30,22:57:31.000,303,11139828,120325,0,1761865050,13898.368547550002,28.917575129999022,53090.9583432 2025-10-30,22:57:32.000,303,11139807,120645,0,1761865051,13898.382020169993,28.74839600999985,53090.94436896001 2025-10-30,22:57:33.000,303,11139872,120445,0,1761865052,13898.388756480002,28.670855579999625,53091.00725304 2025-10-30,22:57:34.000,303,11139862,120285,0,1761865053,13898.395492789998,28.487578200001735,53090.94436896001 2025-10-30,22:57:35.000,303,11139976,120085,0,1761865054,13898.361811239993,28.325448210001923,53090.902446240005 2025-10-30,22:57:36.000,303,11139971,120365,0,1761865055,13898.422438029993,28.311349950003205,53090.853536400005 2025-10-30,22:57:37.000,303,11140022,120325,0,1761865056,13898.402229099993,28.17741648000083,53090.79065232 2025-10-30,22:57:38.000,303,11139926,120205,0,1761865057,13898.334865999997,28.156269090002752,53090.74174248 2025-10-30,22:57:39.000,303,11139902,120525,0,1761865058,13898.402229099993,27.965942579998227,53090.6439228 2025-10-30,22:57:40.000,303,11139930,120645,0,1761865059,13898.307920760002,27.888402149998,53090.66488416 2025-10-30,22:57:41.000,303,11139958,120285,0,1761865060,13898.260766589992,27.698075640000752,53090.67885840001 2025-10-30,22:57:42.000,303,11139975,120365,0,1761865061,13898.166458250002,27.472503479999432,53090.60200008 2025-10-30,22:57:43.000,303,11140086,120525,0,1761865062,13898.105831460001,27.36676653000177,53090.59501296 2025-10-30,22:57:44.000,303,11139841,120405,0,1761865063,13898.078886219992,27.12004698000237,53090.59501296 2025-10-30,22:57:45.000,303,11139930,119965,0,1761865064,13898.024995740001,27.021359160004067,53090.56007736001 2025-10-30,22:57:46.000,303,11139926,120485,0,1761865065,13897.890269539996,26.93676960000448,53090.469244800006 2025-10-30,22:57:47.000,303,11139945,120285,0,1761865066,13897.748807029995,26.9508678600032,53090.48321904 2025-10-30,22:57:48.000,303,11140058,120485,0,1761865067,13897.688180239995,27.014310030004708,53090.37142512001 2025-10-30,22:57:49.000,303,11139931,120165,0,1761865068,13897.661235,26.986113509999996,53090.37841224 2025-10-30,22:57:50.000,303,11139891,120445,0,1761865069,13897.61408082999,27.021359160004067,53090.33648952 2025-10-30,22:57:51.000,303,11139959,120205,0,1761865070,13897.55345403999,27.014310030004708,53090.350463760005 2025-10-30,22:57:52.000,303,11139882,120485,0,1761865071,13897.526508799994,27.063653940000222,53090.35745088 2025-10-30,22:57:53.000,303,11139949,120645,0,1761865072,13897.465882009994,27.014310030004708,53090.231682720005 2025-10-30,22:57:54.000,303,11139934,120085,0,1761865073,13897.398518909999,26.993162639999355,53090.350463760005 2025-10-30,22:57:55.000,303,11139818,120405,0,1761865074,13897.344628429993,26.880376560002333,53090.28757968 2025-10-30,22:57:56.000,303,11139922,119804,0,1761865075,13897.230111159988,26.823983520000183,53090.30854104 2025-10-30,22:57:57.000,303,11139955,120685,0,1761865076,13897.149275440002,26.746443089999957,53090.30854104 2025-10-30,22:57:58.000,303,11139906,120445,0,1761865077,13896.974131379997,26.68300091999845,53090.28757968 2025-10-30,22:57:59.000,303,11139782,120365,0,1761865078,13896.785514700001,26.55611658000271,53090.280592560004 2025-10-30,22:58:00.000,303,11139945,120365,0,1761865079,13896.65752480999,26.471527020003123,53090.3295024 2025-10-30,22:58:01.000,303,11139937,120125,0,1761865080,13896.51606229999,26.429232239999692,53090.18976 2025-10-30,22:58:02.000,303,11139939,120365,0,1761865081,13896.428490269995,26.457428760004404,53090.30854104 2025-10-30,22:58:03.000,303,11139832,120125,0,1761865082,13896.367863479994,26.48562528000184,53090.31552816 2025-10-30,22:58:04.000,303,11140070,120485,0,1761865083,13896.307236689994,26.457428760004404,53090.31552816 2025-10-30,22:58:05.000,303,11139829,120445,0,1761865084,13896.239873589999,26.48562528000184,53090.3295024 2025-10-30,22:58:06.000,303,11140044,120485,0,1761865085,13896.239873589999,26.527920059997996,53090.30854104 2025-10-30,22:58:07.000,303,11139950,120365,0,1761865086,13896.280291449999,26.53496919000463,53090.301553920006 2025-10-30,22:58:08.000,303,11139941,120245,0,1761865087,13896.29376406999,26.478576150002482,53090.28757968 2025-10-30,22:58:09.000,303,11140008,120485,0,1761865088,13896.347654549994,26.415133980000974,53090.35745088 2025-10-30,22:58:10.000,303,11139937,120325,0,1761865089,13896.307236689994,26.32349529000203,53090.37142512001 2025-10-30,22:58:11.000,303,11139920,120365,0,1761865090,13896.327445619994,26.238905730002443,53090.53911600001 2025-10-30,22:58:12.000,303,11140068,120325,0,1761865091,13896.34091824,26.062677480003913,53090.399373600005 2025-10-30,22:58:13.000,303,11140060,120045,0,1761865092,13896.320709309999,25.985137050003686,53090.42033496001 2025-10-30,22:58:14.000,303,11139844,120405,0,1761865093,13896.199455729999,25.928744010001537,53090.47623192 2025-10-30,22:58:15.000,303,11139997,120245,0,1761865094,13896.125356319993,25.696122720000858,53090.53911600001 2025-10-30,22:58:16.000,303,11139910,120245,0,1761865095,13896.078202149998,25.731368369997654,53090.62994856001 2025-10-30,22:58:17.000,303,11139893,120605,0,1761865096,13896.010839049988,25.759564890002366,53090.59501296 2025-10-30,22:58:18.000,303,11139937,120405,0,1761865097,13895.889585470002,25.73841750000429,53090.615974320004 2025-10-30,22:58:19.000,303,11139946,120485,0,1761865098,13895.788540820002,25.766614020001725,53090.70680688001 2025-10-30,22:58:20.000,303,11139874,120565,0,1761865099,13895.781804509992,25.696122720000858,53090.783665200004 2025-10-30,22:58:21.000,303,11140036,120285,0,1761865100,13895.822222369992,25.73841750000429,53090.783665200004 2025-10-30,22:58:22.000,303,11139956,120485,0,1761865101,13895.835694989997,25.703171850000217,53090.783665200004 2025-10-30,22:58:23.000,303,11140094,120325,0,1761865102,13895.956948569998,25.752515760003007,53090.902446240005 2025-10-30,22:58:24.000,303,11139879,120445,0,1761865103,13896.044520599993,25.63268054999935,53090.94436896001 2025-10-30,22:58:25.000,303,11139981,120605,0,1761865104,13896.206192039994,25.49874708000425,53091.021227280005 2025-10-30,22:58:26.000,303,11139959,120045,0,1761865105,13896.367863479994,25.477599689998897,53091.0282144 2025-10-30,22:58:27.000,303,11140015,120405,0,1761865106,13896.56321647,25.421206650004024,53091.14699544 2025-10-30,22:58:28.000,303,11139910,120165,0,1761865107,13896.738360529991,25.195634490002703,53091.237828000005 2025-10-30,22:58:29.000,303,11139891,120245,0,1761865108,13896.940449829992,25.188585360003344,53091.307699200006 2025-10-30,22:58:30.000,303,11139898,120485,0,1761865109,13897.122330199993,25.125143190001836,53091.32866056001 2025-10-30,22:58:31.000,303,11140010,120365,0,1761865110,13897.310946879988,25.075799279999046,53091.44045448 2025-10-30,22:58:32.000,303,11139811,120445,0,1761865111,13897.385046289994,25.068750149999687,53091.53827416 2025-10-30,22:58:33.000,303,11140003,120525,0,1761865112,13897.55345403999,25.10399580000376,53091.587183999996 2025-10-30,22:58:34.000,303,11140005,120445,0,1761865113,13897.667971309995,25.16743796999799,53091.71993928 2025-10-30,22:58:35.000,303,11139918,120445,0,1761865114,13897.64102607,25.153339709999273,53091.82474608 2025-10-30,22:58:36.000,303,11139890,120485,0,1761865115,13897.728598099995,25.237929269998858,53091.95051424001 2025-10-30,22:58:37.000,303,11139904,120565,0,1761865116,13897.78248858,25.322518829998444,53092.04833392001 2025-10-30,22:58:38.000,303,11139863,120405,0,1761865117,13897.75554333999,25.350715350003156,53092.1810892 2025-10-30,22:58:39.000,303,11140054,120245,0,1761865118,13897.78248858,25.470550559999538,53092.20205056 2025-10-30,22:58:40.000,303,11139878,120485,0,1761865119,13897.84311537,25.583336640003836,53092.28589600001 2025-10-30,22:58:41.000,303,11140016,120525,0,1761865120,13897.77575226999,25.611533160001272,53092.37672856 2025-10-30,22:58:42.000,303,11139941,120405,0,1761865121,13897.77575226999,25.710220979999576,53092.43961264 2025-10-30,22:58:43.000,303,11139981,120245,0,1761865122,13897.90374216,25.815957930004515,53092.579355040005 2025-10-30,22:58:44.000,303,11139886,120125,0,1761865123,13897.991314189996,25.780712280000444,53092.71211032 2025-10-30,22:58:45.000,303,11139998,120325,0,1761865124,13898.058677289991,25.646778809998068,53092.73307168 2025-10-30,22:58:46.000,303,11139929,120245,0,1761865125,13898.126040390001,25.590385770003195,53092.75403304 2025-10-30,22:58:47.000,303,11139894,120485,0,1761865126,13898.045204670001,25.590385770003195,53092.90774968001 2025-10-30,22:58:48.000,303,11139932,120485,0,1761865127,13898.031732049996,25.576287510004477,53092.97762088001 2025-10-30,22:58:49.000,303,11139940,120325,0,1761865128,13897.98457788,25.597434900002554,53093.06845344 2025-10-30,22:58:50.000,303,11139956,120205,0,1761865129,13897.890269539996,25.583336640003836,53093.12435040001 2025-10-30,22:58:51.000,303,11140017,120285,0,1761865130,13897.88353323,25.611533160001272,53093.23614432 2025-10-30,22:58:52.000,303,11139908,120445,0,1761865131,13897.76227965,25.731368369997654,53093.2640928 2025-10-30,22:58:53.000,303,11140043,120205,0,1761865132,13897.78248858,25.752515760003007,53093.417809440005 2025-10-30,22:58:54.000,303,11139901,120285,0,1761865133,13897.63428975999,25.9005474900041,53093.37588672 2025-10-30,22:58:55.000,303,11140066,120365,0,1761865134,13897.479354629999,25.949891399999615,53093.42479656 2025-10-30,22:58:56.000,303,11139885,120605,0,1761865135,13897.371573669989,26.062677480003913,53093.487680640006 2025-10-30,22:58:57.000,303,11139925,120325,0,1761865136,13897.223374849993,26.25300399000116,53093.60646168001 2025-10-30,22:58:58.000,303,11139984,120325,0,1761865137,13897.162748059993,26.43628136999905,53093.585500320005 2025-10-30,22:58:59.000,303,11140016,120525,0,1761865138,13897.034758169997,26.54201832000399,53093.704281360006 2025-10-30,22:59:00.000,303,11139993,120405,0,1761865139,13896.866350420001,26.612509620004857,53093.60646168001 2025-10-30,22:59:01.000,303,11139956,120285,0,1761865140,13896.751833149996,26.68300091999845,53093.71126848 2025-10-30,22:59:02.000,303,11139978,120645,0,1761865141,13896.66426112,26.67595178999909,53093.7182556 2025-10-30,22:59:03.000,303,11139892,120445,0,1761865142,13896.569952779995,26.753492219999316,53093.72524272001 2025-10-30,22:59:04.000,303,11140046,120445,0,1761865143,13896.42175396,26.823983520000183,53093.72524272001 2025-10-30,22:59:05.000,303,11139838,120525,0,1761865144,13896.39480871999,26.802836130002106,53093.81607528001 2025-10-30,22:59:06.000,303,11140008,120445,0,1761865145,13896.34091824,26.816934390000824,53093.76716544 2025-10-30,22:59:07.000,303,11139837,120565,0,1761865146,13896.239873589999,26.866278300003614,53093.76716544 2025-10-30,22:59:08.000,303,11139975,120685,0,1761865147,13896.185983109994,26.8380817799989,53093.76017832 2025-10-30,22:59:09.000,303,11140035,120565,0,1761865148,13896.051256909988,26.84513090999826,53093.823062400006 2025-10-30,22:59:10.000,303,11139827,120325,0,1761865149,13895.943475949993,26.852180040004896,53093.76716544 2025-10-30,22:59:11.000,303,11139895,120725,0,1761865150,13895.849167610002,26.873327430002973,53093.73921696 2025-10-30,22:59:12.000,303,11139828,120685,0,1761865151,13895.687496170001,27.042506550002145,53093.90690784 2025-10-30,22:59:13.000,303,11139933,120525,0,1761865152,13895.640341999992,27.18348915000388,53093.81607528001 2025-10-30,22:59:14.000,303,11139972,120445,0,1761865153,13895.559506279991,27.409061309997924,53093.77415256001 2025-10-30,22:59:15.000,303,11139959,120605,0,1761865154,13895.492143179996,27.669879120003316,53093.77415256001 2025-10-30,22:59:16.000,303,11139958,120285,0,1761865155,13895.48540687,27.916598670002713,53093.76716544 2025-10-30,22:59:17.000,303,11139917,120445,0,1761865156,13895.471934249996,28.0011882300023,53093.83703664 2025-10-30,22:59:18.000,303,11139864,120645,0,1761865157,13895.52582473,28.11397430999932,53093.76017832 2025-10-30,22:59:19.000,303,11139954,120885,0,1761865158,13895.52582473,28.099876050000603,53093.704281360006 2025-10-30,22:59:20.000,303,11139930,120645,0,1761865159,13895.519088419991,28.057581270004448,53093.71126848 2025-10-30,22:59:21.000,303,11139920,120605,0,1761865160,13895.5056158,28.050532139997813,53093.73222984 2025-10-30,22:59:22.000,303,11139860,120645,0,1761865161,13895.42478008,27.94479519000015,53093.73222984 2025-10-30,22:59:23.000,303,11139900,120485,0,1761865162,13895.37762590999,27.853156500001205,53093.73921696 2025-10-30,22:59:24.000,303,11139875,120285,0,1761865163,13895.290053879995,27.691026510001393,53093.7182556 2025-10-30,22:59:25.000,303,11139921,120525,0,1761865164,13895.24289971,27.655780860004597,53093.71126848 2025-10-30,22:59:26.000,303,11139939,120645,0,1761865165,13895.081228269999,27.571191299997736,53093.73921696 2025-10-30,22:59:27.000,303,11139903,120485,0,1761865166,13894.885875279993,27.655780860004597,53093.753191200005 2025-10-30,22:59:28.000,303,11139996,120445,0,1761865167,13894.771358010003,27.634633469999244,53093.655371520006 2025-10-30,22:59:29.000,303,11139935,120765,0,1761865168,13894.670313360002,27.789714329999697,53093.66235864 2025-10-30,22:59:30.000,303,11139935,120605,0,1761865169,13894.528850850002,27.888402149998,53093.59947456 2025-10-30,22:59:31.000,303,11139969,120565,0,1761865170,13894.528850850002,28.064630400003807,53093.634410160004 2025-10-30,22:59:32.000,303,11139865,120645,0,1761865171,13894.454751439996,28.078728660002525,53093.487680640006 2025-10-30,22:59:33.000,303,11139989,120485,0,1761865172,13894.380652029991,28.17036735000147,53093.4737064 2025-10-30,22:59:34.000,303,11139920,120725,0,1761865173,13894.387388340001,28.318399080002564,53093.39684808 2025-10-30,22:59:35.000,303,11139893,120805,0,1761865174,13894.380652029991,28.332497340001282,53093.347938240004 2025-10-30,22:59:36.000,303,11140072,120845,0,1761865175,13894.394124649996,28.367742989998078,53093.31300264001 2025-10-30,22:59:37.000,303,11139834,120565,0,1761865176,13894.488432990001,28.283153429998492,53093.21518296 2025-10-30,22:59:38.000,303,11139854,120445,0,1761865177,13894.555796089997,28.12102343999868,53093.2291572 2025-10-30,22:59:39.000,303,11139932,120725,0,1761865178,13894.589477640002,28.16331822000211,53093.24313144001 2025-10-30,22:59:40.000,303,11139919,120565,0,1761865179,13894.730940150002,28.057581270004448,53093.22217008001 2025-10-30,22:59:41.000,303,11139901,120685,0,1761865180,13894.710731220002,27.972991710004862,53093.2291572 2025-10-30,22:59:42.000,303,11140065,120445,0,1761865181,13894.724203839993,28.008237360001658,53093.25710568 2025-10-30,22:59:43.000,303,11139974,120645,0,1761865182,13894.710731220002,28.057581270004448,53093.04749208 2025-10-30,22:59:44.000,303,11139890,120725,0,1761865183,13894.677049669997,28.17741648000083,53093.20819584 2025-10-30,22:59:45.000,303,11139920,120285,0,1761865184,13894.677049669997,28.254956910001056,53093.152298880006 2025-10-30,22:59:46.000,303,11139961,120485,0,1761865185,13894.670313360002,28.29020255999785,53093.09640192 2025-10-30,22:59:47.000,303,11140018,120445,0,1761865186,13894.609686570002,28.325448210001923,53093.0894148 2025-10-30,22:59:48.000,303,11139934,120605,0,1761865187,13894.602950259992,28.325448210001923,53093.10338904001 2025-10-30,22:59:49.000,303,11140014,120445,0,1761865188,13894.535587159997,28.381841250004072,53093.11736328 2025-10-30,22:59:50.000,303,11139857,120565,0,1761865189,13894.488432990001,28.35364472999936,53093.06845344 2025-10-30,22:59:51.000,303,11139806,120805,0,1761865190,13894.414333579996,28.276104299999133,53093.04050496 2025-10-30,22:59:52.000,303,11139859,120405,0,1761865191,13894.299816309991,28.191514739999548,53093.11736328 2025-10-30,22:59:53.000,303,11139917,120285,0,1761865192,13894.19877165999,28.205612999998266,53093.012556480004 2025-10-30,22:59:54.000,303,11139914,120525,0,1761865193,13894.16509011,28.057581270004448,53092.97762088001 2025-10-30,22:59:55.000,303,11139988,120445,0,1761865194,13894.01689128999,28.008237360001658,53092.97063376 2025-10-30,22:59:56.000,303,11139998,120445,0,1761865195,13894.01689128999,27.95184431999951,53092.93569816001 2025-10-30,22:59:57.000,303,11139993,120565,0,1761865196,13893.95626449999,27.839058240002487,53092.9496724 2025-10-30,22:59:58.000,303,11140012,120405,0,1761865197,13893.909110329994,27.740370420004183,53092.93569816001 2025-10-30,22:59:59.000,303,11140046,120765,0,1761865198,13893.801329369999,27.82495998000377,53092.844865600004 2025-10-30,23:00:00.000,303,11139820,120645,0,1761865199,13893.781120439999,27.71217389999947,53092.92172392 2025-10-30,23:00:01.000,303,11139962,120645,0,1761865200,13893.666603169993,27.71217389999947,53092.83787848001 2025-10-30,23:00:02.000,303,11139968,120565,0,1761865201,13893.599240069998,27.648731729997962,53092.75403304 2025-10-30,23:00:03.000,303,11139901,120685,0,1761865202,13893.511668040002,27.52889652000158,53092.83089136 2025-10-30,23:00:04.000,303,11139941,120165,0,1761865203,13893.390414460002,27.55004390999966,53092.80993000001 2025-10-30,23:00:05.000,303,11139863,120525,0,1761865204,13893.302842429992,27.500700000004144,53092.747045920005 2025-10-30,23:00:06.000,303,11139954,120445,0,1761865205,13893.195061469996,27.458405220000714,53092.74005880001 2025-10-30,23:00:07.000,303,11140067,120605,0,1761865206,13893.100753129991,27.41611044000456,53092.69114896001 2025-10-30,23:00:08.000,303,11139884,120325,0,1761865207,13893.06707158,27.394963049999205,53092.747045920005 2025-10-30,23:00:09.000,303,11139935,120445,0,1761865208,13893.04686265,27.500700000004144,53092.67018760001 2025-10-30,23:00:10.000,303,11140041,120285,0,1761865209,13892.992972169995,27.557093039999017,53092.649226240006 2025-10-30,23:00:11.000,303,11139817,120365,0,1761865210,13893.04012633999,27.627584339999885,53092.61429064 2025-10-30,23:00:12.000,303,11140035,120365,0,1761865211,13892.952554309995,27.627584339999885,53092.61429064 2025-10-30,23:00:13.000,303,11139960,120525,0,1761865212,13892.90540014,27.691026510001393,53092.55839368 2025-10-30,23:00:14.000,303,11139994,120565,0,1761865213,13892.86498228,27.641682599998603,53092.58634216 2025-10-30,23:00:15.000,303,11139957,120405,0,1761865214,13892.77741024999,27.641682599998603,53092.57236792001 2025-10-30,23:00:16.000,303,11139842,120445,0,1761865215,13892.811091799995,27.627584339999885,53092.47454824001 2025-10-30,23:00:17.000,303,11139910,120285,0,1761865216,13892.79761917999,27.557093039999017,53092.55140656001 2025-10-30,23:00:18.000,303,11139976,120325,0,1761865217,13892.871718589995,27.458405220000714,53092.43961264 2025-10-30,23:00:19.000,303,11139998,120445,0,1761865218,13892.89866382999,27.409061309997924,53092.45358688001 2025-10-30,23:00:20.000,303,11139962,120005,0,1761865219,13893.013181099996,27.338570010004332,53092.509483840004 2025-10-30,23:00:21.000,303,11140000,120125,0,1761865220,13893.114225749996,27.30332436000026,53092.55839368 2025-10-30,23:00:22.000,303,11140007,120125,0,1761865221,13893.222006709992,27.338570010004332,53092.54441944 2025-10-30,23:00:23.000,303,11139889,120405,0,1761865222,13893.376941839997,27.268078710003465,53092.60730352 2025-10-30,23:00:24.000,303,11139855,120325,0,1761865223,13893.518404349998,27.31037348999962,53092.51647096 2025-10-30,23:00:25.000,303,11139907,120085,0,1761865224,13893.653130549988,27.35971740000241,53092.60730352 2025-10-30,23:00:26.000,303,11139865,120085,0,1761865225,13893.733966269989,27.444306960001995,53092.62127776001 2025-10-30,23:00:27.000,303,11139936,120245,0,1761865226,13893.929319259994,27.500700000004144,53092.635252 2025-10-30,23:00:28.000,303,11139974,120045,0,1761865227,13893.888901399994,27.564142169998377,53092.628264880004 2025-10-30,23:00:29.000,303,11140009,120325,0,1761865228,13894.010154979995,27.59938782000245,53092.66320048 2025-10-30,23:00:30.000,303,11139994,120165,0,1761865229,13894.070781769995,27.641682599998603,53092.698136080005 2025-10-30,23:00:31.000,303,11139897,120045,0,1761865230,13894.06404546,27.634633469999244,53092.75403304 2025-10-30,23:00:32.000,303,11139943,120165,0,1761865231,13894.09772700999,27.648731729997962,53092.76102016 2025-10-30,23:00:33.000,303,11139887,120205,0,1761865232,13894.13814486999,27.669879120003316,53092.85185272 2025-10-30,23:00:34.000,303,11139974,120325,0,1761865233,13894.08425439,27.789714329999697,53092.865826960006 2025-10-30,23:00:35.000,303,11139939,120365,0,1761865234,13894.20550797,27.853156500001205,53092.90076256 2025-10-30,23:00:36.000,303,11139914,120165,0,1761865235,13894.192035349995,27.965942579998227,53092.89377544 2025-10-30,23:00:37.000,303,11139995,120165,0,1761865236,13894.212244279996,28.064630400003807,53092.984608000006 2025-10-30,23:00:38.000,303,11139967,120005,0,1761865237,13894.24592583,28.106925179999962,53093.04749208 2025-10-30,23:00:39.000,303,11140027,120165,0,1761865238,13894.279607379991,28.21971126000426,53093.14531176001 2025-10-30,23:00:40.000,303,11139892,120085,0,1761865239,13894.192035349995,28.247907780001697,53093.159286 2025-10-30,23:00:41.000,303,11139865,120085,0,1761865240,13894.23918951999,28.318399080002564,53093.20819584 2025-10-30,23:00:42.000,303,11139974,120005,0,1761865241,13894.18529904,28.318399080002564,53093.28505416 2025-10-30,23:00:43.000,303,11139938,119965,0,1761865242,13894.14488118,28.311349950003205,53093.27806704 2025-10-30,23:00:44.000,303,11139938,120005,0,1761865243,13894.090990699995,28.297251690004487,53093.368899600006 2025-10-30,23:00:45.000,303,11139940,120125,0,1761865244,13894.030363909995,28.23380952000298,53093.45973216001 2025-10-30,23:00:46.000,303,11139939,120125,0,1761865245,13894.00341867,28.17741648000083,53093.42479656 2025-10-30,23:00:47.000,303,11139952,119965,0,1761865246,13893.929319259994,28.18446561000019,53093.49466776 2025-10-30,23:00:48.000,303,11140012,119804,0,1761865247,13893.828274609994,28.149219960003393,53093.466719280004 2025-10-30,23:00:49.000,303,11139981,120045,0,1761865248,13893.760911509999,28.17036735000147,53093.55056472 2025-10-30,23:00:50.000,303,11139994,119804,0,1761865249,13893.680075789998,28.191514739999548,53093.50165488 2025-10-30,23:00:51.000,303,11139998,120005,0,1761865250,13893.592503759988,28.269055169999774,53093.56453896 2025-10-30,23:00:52.000,303,11139970,120085,0,1761865251,13893.558822209998,28.35364472999936,53093.634410160004 2025-10-30,23:00:53.000,303,11139976,119845,0,1761865252,13893.477986489997,28.417086900000868,53093.57851320001 2025-10-30,23:00:54.000,303,11139973,119804,0,1761865253,13893.424096009992,28.466430810003658,53093.59248744 2025-10-30,23:00:55.000,303,11139826,119885,0,1761865254,13893.383678149992,28.536922110004525,53093.62043592 2025-10-30,23:00:56.000,303,11139947,119845,0,1761865255,13893.302842429992,28.57216776000132,53093.60646168001 2025-10-30,23:00:57.000,303,11139890,119925,0,1761865256,13893.235479329996,28.56511863000196,53093.72524272001 2025-10-30,23:00:58.000,303,11139928,119925,0,1761865257,13893.201797779991,28.57216776000132,53093.69729424001 2025-10-30,23:00:59.000,303,11139972,120125,0,1761865258,13893.195061469996,28.536922110004525,53093.69729424001 2025-10-30,23:01:00.000,303,11139913,120005,0,1761865259,13893.134434679996,28.466430810003658,53093.7182556 2025-10-30,23:01:01.000,303,11139901,119845,0,1761865260,13893.12769837,28.515774719999172,53093.76716544 2025-10-30,23:01:02.000,303,11139872,120005,0,1761865261,13893.120962059991,28.52987297999789,53093.81607528001 2025-10-30,23:01:03.000,303,11139986,119685,0,1761865262,13893.174852539996,28.508725589999813,53093.86498512001 2025-10-30,23:01:04.000,303,11139910,120205,0,1761865263,13893.228743020001,28.543971240003884,53093.84402376001 2025-10-30,23:01:05.000,303,11139980,119725,0,1761865264,13893.208534090001,28.62151167000411,53093.91389496001 2025-10-30,23:01:06.000,303,11139988,119845,0,1761865265,13893.201797779991,28.699052100004337,53093.87895936 2025-10-30,23:01:07.000,303,11139981,119565,0,1761865266,13893.201797779991,28.76954339999793,53093.93485632 2025-10-30,23:01:08.000,303,11139958,119725,0,1761865267,13893.168116230001,28.903476870000304,53093.94883056 2025-10-30,23:01:09.000,303,11139900,119845,0,1761865268,13893.094016819996,29.016262950004602,53093.95581768 2025-10-30,23:01:10.000,303,11139955,120005,0,1761865269,13893.08728051,29.185442070003774,53093.990753280006 2025-10-30,23:01:11.000,303,11139926,119925,0,1761865270,13893.00644479,29.27708076000272,53093.9278692 2025-10-30,23:01:12.000,303,11140003,120085,0,1761865271,13892.871718589995,29.284129890002077,53093.93485632 2025-10-30,23:01:13.000,303,11140001,119285,0,1761865272,13892.71678345999,29.326424669998232,53093.97677904 2025-10-30,23:01:14.000,303,11139942,119365,0,1761865273,13892.534903089989,29.340522930004227,53094.02568888 2025-10-30,23:01:15.000,303,11139876,119525,0,1761865274,13892.373231649988,29.298228150000796,53094.03267600001 2025-10-30,23:01:16.000,303,11139891,119645,0,1761865275,13892.225032829992,29.291179020001437,53094.08158584001 2025-10-30,23:01:17.000,303,11139930,119845,0,1761865276,13892.043152459992,29.178392940004414,53094.05363736 2025-10-30,23:01:18.000,303,11139922,119845,0,1761865277,13891.88821733,29.178392940004414,53094.08158584001 2025-10-30,23:01:19.000,303,11139982,119685,0,1761865278,13891.733282199995,29.143147290000343,53094.088572960005 2025-10-30,23:01:20.000,303,11139892,119804,0,1761865279,13891.56487445,29.072655989999475,53094.09556008 2025-10-30,23:01:21.000,303,11139922,119845,0,1761865280,13891.450357179994,29.072655989999475,53094.088572960005 2025-10-30,23:01:22.000,303,11139911,119525,0,1761865281,13891.315630979989,29.136098160000984,53094.07459872 2025-10-30,23:01:23.000,303,11139902,119845,0,1761865282,13891.302158359998,29.136098160000984,53094.03267600001 2025-10-30,23:01:24.000,303,11139956,119565,0,1761865283,13891.281949429998,29.199540330002492,53094.04665024 2025-10-30,23:01:25.000,303,11139977,119685,0,1761865284,13891.207850019993,29.284129890002077,53093.94883056 2025-10-30,23:01:26.000,303,11139961,119645,0,1761865285,13891.167432159993,29.284129890002077,53093.969791920004 2025-10-30,23:01:27.000,303,11140006,119245,0,1761865286,13891.073123820002,29.312326409999514,53093.89992072 2025-10-30,23:01:28.000,303,11139935,119605,0,1761865287,13890.951870240002,29.368719450001663,53093.94883056 2025-10-30,23:01:29.000,303,11139899,119405,0,1761865288,13890.817144039996,29.347572060003586,53093.88594648 2025-10-30,23:01:30.000,303,11139946,119485,0,1761865289,13890.709363080001,29.305277280000155,53093.91389496001 2025-10-30,23:01:31.000,303,11139974,120165,0,1761865290,13890.54769164,29.298228150000796,53093.89293360001 2025-10-30,23:01:32.000,303,11139923,119405,0,1761865291,13890.3860202,29.326424669998232,53093.87895936 2025-10-30,23:01:33.000,303,11139919,119725,0,1761865292,13890.224348759999,29.305277280000155,53093.87895936 2025-10-30,23:01:34.000,303,11139888,119645,0,1761865293,13890.035732079989,29.347572060003586,53093.87895936 2025-10-30,23:01:35.000,303,11139894,119725,0,1761865294,13889.894269570003,29.361670320002304,53093.89293360001 2025-10-30,23:01:36.000,303,11139943,119525,0,1761865295,13889.732598130002,29.361670320002304,53093.81607528001 2025-10-30,23:01:37.000,303,11139994,119685,0,1761865296,13889.611344550001,29.44625988000189,53093.76716544 2025-10-30,23:01:38.000,303,11139929,119605,0,1761865297,13889.517036209996,29.45330901000125,53093.76716544 2025-10-30,23:01:39.000,303,11139950,119405,0,1761865298,13889.38904632,29.530849440001475,53093.71126848 2025-10-30,23:01:40.000,303,11139883,119445,0,1761865299,13889.274529049995,29.62953725999978,53093.69030712 2025-10-30,23:01:41.000,303,11139948,119765,0,1761865300,13889.16001177999,29.61543900000106,53093.64139728 2025-10-30,23:01:42.000,303,11139946,119525,0,1761865301,13889.09938498999,29.636586389999138,53093.59248744 2025-10-30,23:01:43.000,303,11139939,119445,0,1761865302,13888.917504619989,29.643635519998497,53093.57851320001 2025-10-30,23:01:44.000,303,11139905,119365,0,1761865303,13888.802987349998,29.636586389999138,53093.55755184001 2025-10-30,23:01:45.000,303,11139895,119525,0,1761865304,13888.735624249988,29.551996829999553,53093.52261624 2025-10-30,23:01:46.000,303,11139915,119205,0,1761865305,13888.560480189997,29.551996829999553,53093.45973216001 2025-10-30,23:01:47.000,303,11139889,119565,0,1761865306,13888.439226609997,29.418063360004453,53093.44575792 2025-10-30,23:01:48.000,303,11139873,119525,0,1761865307,13888.398808749997,29.375768580001022,53093.44575792 2025-10-30,23:01:49.000,303,11139893,119245,0,1761865308,13888.304500409991,29.291179020001437,53093.38287384 2025-10-30,23:01:50.000,303,11139898,119205,0,1761865309,13888.223664689991,29.21363859000121,53093.36191248001 2025-10-30,23:01:51.000,303,11139984,119365,0,1761865310,13888.223664689991,29.17134380999778,53093.31300264001 2025-10-30,23:01:52.000,303,11139953,119525,0,1761865311,13888.304500409991,29.199540330002492,53093.34095112001 2025-10-30,23:01:53.000,303,11139954,119325,0,1761865312,13888.331445650001,29.185442070003774,53093.31300264001 2025-10-30,23:01:54.000,303,11139899,119405,0,1761865313,13888.412281370001,29.192491200003133,53093.30601552 2025-10-30,23:01:55.000,303,11139914,119405,0,1761865314,13888.466171849992,29.284129890002077,53093.31300264001 2025-10-30,23:01:56.000,303,11140005,119045,0,1761865315,13888.594161740002,29.411014229997818,53093.34095112001 2025-10-30,23:01:57.000,303,11139903,119525,0,1761865316,13888.769305799993,29.530849440001475,53093.34095112001 2025-10-30,23:01:58.000,303,11139940,119285,0,1761865317,13888.802987349998,29.580193350004265,53093.319989760006 2025-10-30,23:01:59.000,303,11139927,119525,0,1761865318,13888.890559379994,29.56609508999827,53093.31300264001 2025-10-30,23:02:00.000,303,11139918,119325,0,1761865319,13888.904031999999,29.594291610002983,53093.35492536 2025-10-30,23:02:01.000,303,11139888,119485,0,1761865320,13889.011812959994,29.62953725999978,53093.368899600006 2025-10-30,23:02:02.000,303,11139891,119485,0,1761865321,13889.092648679994,29.707077690000006,53093.36191248001 2025-10-30,23:02:03.000,303,11139986,119325,0,1761865322,13889.133066539995,29.784618120000232,53093.41082232001 2025-10-30,23:02:04.000,303,11140022,119685,0,1761865323,13889.153275469995,29.80576550999831,53093.38287384 2025-10-30,23:02:05.000,303,11139961,119485,0,1761865324,13889.16674809,29.86215855000046,53093.43178368 2025-10-30,23:02:06.000,303,11139910,119525,0,1761865325,13889.234111189995,29.925600720001967,53093.45973216001 2025-10-30,23:02:07.000,303,11139915,119085,0,1761865326,13889.18695702,30.02428854000027,53093.466719280004 2025-10-30,23:02:08.000,303,11139931,119405,0,1761865327,13889.173484399995,30.03133766999963,53093.39684808 2025-10-30,23:02:09.000,303,11139988,119365,0,1761865328,13889.16001177999,30.108878099999856,53093.44575792 2025-10-30,23:02:10.000,303,11139963,119405,0,1761865329,13889.22737488,30.179369400000724,53093.39684808 2025-10-30,23:02:11.000,303,11139966,119165,0,1761865330,13889.234111189995,30.20756591999816,53093.41082232001 2025-10-30,23:02:12.000,303,11139901,118765,0,1761865331,13889.26105642999,30.20756591999816,53093.38986096001 2025-10-30,23:02:13.000,303,11139963,119205,0,1761865332,13889.294737979995,30.221664180004154,53093.43877080001 2025-10-30,23:02:14.000,303,11139954,119365,0,1761865333,13889.335155839995,30.130025489997934,53093.45973216001 2025-10-30,23:02:15.000,303,11139990,119085,0,1761865334,13889.40251893999,30.108878099999856,53093.45274504 2025-10-30,23:02:16.000,303,11139972,119245,0,1761865335,13889.496827279996,30.122976359998574,53093.38986096001 2025-10-30,23:02:17.000,303,11139924,119325,0,1761865336,13889.591135620001,30.094779840001138,53093.417809440005 2025-10-30,23:02:18.000,303,11139918,119205,0,1761865337,13889.618080859997,30.165271140002005,53093.41082232001 2025-10-30,23:02:19.000,303,11139905,119525,0,1761865338,13889.746070749992,30.221664180004154,53093.38986096001 2025-10-30,23:02:20.000,303,11139936,119405,0,1761865339,13889.847115399993,30.355597649999254,53093.39684808 2025-10-30,23:02:21.000,303,11139920,119125,0,1761865340,13890.022259459998,30.54592416000378,53093.4038352 2025-10-30,23:02:22.000,303,11139958,119165,0,1761865341,13890.143513039999,30.679857629998878,53093.38287384 2025-10-30,23:02:23.000,303,11139916,119325,0,1761865342,13890.28497555,30.870184140003403,53093.43877080001 2025-10-30,23:02:24.000,303,11139943,119125,0,1761865343,13890.453383299995,31.06755978000001,53093.466719280004 2025-10-30,23:02:25.000,303,11139943,119285,0,1761865344,13890.60831843,31.187394990003668,53093.48069352001 2025-10-30,23:02:26.000,303,11139992,119285,0,1761865345,13890.790198800001,31.35657411000284,53093.4737064 2025-10-30,23:02:27.000,303,11139917,119205,0,1761865346,13890.938397619997,31.46936018999986,53093.57851320001 2025-10-30,23:02:28.000,303,11139883,119205,0,1761865347,13891.113541680003,31.596244530002878,53093.60646168001 2025-10-30,23:02:29.000,303,11139902,119205,0,1761865348,13891.268476809993,31.638539309999032,53093.62742304001 2025-10-30,23:02:30.000,303,11139984,119125,0,1761865349,13891.443620869999,31.638539309999032,53093.69729424001 2025-10-30,23:02:31.000,303,11139963,119485,0,1761865350,13891.58508338,31.64558843999839,53093.74620408001 2025-10-30,23:02:32.000,303,11139939,118925,0,1761865351,13891.692864339995,31.603293660002237,53093.802101040004 2025-10-30,23:02:33.000,303,11139932,119365,0,1761865352,13891.80064529999,31.511654970003292,53093.88594648 2025-10-30,23:02:34.000,303,11139913,119365,0,1761865353,13891.874744709996,31.49050757999794,53093.90690784 2025-10-30,23:02:35.000,303,11139961,119085,0,1761865354,13891.982525669991,31.47640931999922,53093.97677904 2025-10-30,23:02:36.000,303,11139946,119205,0,1761865355,13892.150933420002,31.434114540003065,53094.02568888 2025-10-30,23:02:37.000,303,11139963,119005,0,1761865356,13892.231769140002,31.511654970003292,53094.06062448001 2025-10-30,23:02:38.000,303,11139889,119125,0,1761865357,13892.359759029998,31.53985149000073,53094.137482800004 2025-10-30,23:02:39.000,303,11139992,119005,0,1761865358,13892.454067369988,31.624441050000314,53094.186392640004 2025-10-30,23:02:40.000,303,11140008,119045,0,1761865359,13892.582057259999,31.64558843999839,53094.29818656001 2025-10-30,23:02:41.000,303,11139902,119165,0,1761865360,13892.61573880999,31.74427626000397,53094.29119944 2025-10-30,23:02:42.000,303,11139977,119365,0,1761865361,13892.75720131999,31.800669299998845,53094.38901912 2025-10-30,23:02:43.000,303,11139948,119125,0,1761865362,13892.851509659995,31.807718429998204,53094.44491608001 2025-10-30,23:02:44.000,303,11139891,118885,0,1761865363,13892.93908168999,31.828865820003557,53094.521774400004 2025-10-30,23:02:45.000,303,11139945,119245,0,1761865364,13893.013181099996,31.828865820003557,53094.55671 2025-10-30,23:02:46.000,303,11139931,119165,0,1761865365,13893.053598959996,31.835914950002916,53094.56369712001 2025-10-30,23:02:47.000,303,11139978,119005,0,1761865366,13893.174852539996,31.864111470000353,53094.66850392 2025-10-30,23:02:48.000,303,11139903,119325,0,1761865367,13893.242215639992,31.842964080002275,53094.6964524 2025-10-30,23:02:49.000,303,11139981,118805,0,1761865368,13893.343260289992,31.786571040000126,53094.759336480005 2025-10-30,23:02:50.000,303,11139968,118885,0,1761865369,13893.444304939992,31.786571040000126,53094.78728496 2025-10-30,23:02:51.000,303,11139942,119245,0,1761865370,13893.592503759988,31.772472780001408,53094.8361948 2025-10-30,23:02:52.000,303,11139919,118845,0,1761865371,13893.700284719998,31.74427626000397,53094.81523344 2025-10-30,23:02:53.000,303,11139935,118965,0,1761865372,13893.828274609994,31.75132539000333,53094.89209176 2025-10-30,23:02:54.000,303,11139922,119205,0,1761865373,13893.969737119995,31.793620169999485,53094.98292432 2025-10-30,23:02:55.000,303,11140003,118925,0,1761865374,13894.13814486999,31.828865820003557,53095.00388568 2025-10-30,23:02:56.000,303,11139949,119005,0,1761865375,13894.24592583,31.89230798999779,53095.05978264 2025-10-30,23:02:57.000,303,11139982,119085,0,1761865376,13894.421069889991,31.969848419998016,53095.143628080004 2025-10-30,23:02:58.000,303,11139900,118925,0,1761865377,13894.562532399992,32.019192330000806,53095.143628080004 2025-10-30,23:02:59.000,303,11139936,119085,0,1761865378,13894.737676459998,32.082634500002314,53095.24144776 2025-10-30,23:03:00.000,303,11139977,118885,0,1761865379,13894.858930039998,32.13902754000446,53095.34625456 2025-10-30,23:03:01.000,303,11139927,118685,0,1761865380,13894.933029449989,32.22361710000405,53095.3951644 2025-10-30,23:03:02.000,303,11139958,119245,0,1761865381,13895.034074099989,32.2659118800002,53095.51394544 2025-10-30,23:03:03.000,303,11139948,119005,0,1761865382,13895.067755649994,32.32935405000171,53095.57682952 2025-10-30,23:03:04.000,303,11139915,118805,0,1761865383,13895.027337789994,32.34345231000043,53095.68862344001 2025-10-30,23:03:05.000,303,11139952,118965,0,1761865384,13895.020601479999,32.34345231000043,53095.73054616 2025-10-30,23:03:06.000,303,11139901,118605,0,1761865385,13894.993656239989,32.34345231000043,53095.814391600004 2025-10-30,23:03:07.000,303,11139962,118805,0,1761865386,13894.953238379989,32.28705926999828,53095.90522416001 2025-10-30,23:03:08.000,303,11139955,118885,0,1761865387,13894.852193729988,32.301157530004275,53096.003043840006 2025-10-30,23:03:09.000,303,11139925,118725,0,1761865388,13894.751149080003,32.27296100999956,53096.030992320004 2025-10-30,23:03:10.000,303,11139941,118885,0,1761865389,13894.663577049992,32.258862750000844,53096.10785064 2025-10-30,23:03:11.000,303,11139858,118725,0,1761865390,13894.549059780002,32.28001013999892,53096.219644560006 2025-10-30,23:03:12.000,303,11139960,119125,0,1761865391,13894.454751439996,32.32230492000235,53096.28252864 2025-10-30,23:03:13.000,303,11139938,118845,0,1761865392,13894.367179410001,32.38574709000386,53096.28951576001 2025-10-30,23:03:14.000,303,11139972,119005,0,1761865393,13894.24592583,32.428041870000015,53096.35239984 2025-10-30,23:03:15.000,303,11139942,119085,0,1761865394,13894.09772700999,32.52672968999832,53096.436245280005 2025-10-30,23:03:16.000,303,11139938,118925,0,1761865395,13893.97647342999,32.68885967999813,53096.46419376 2025-10-30,23:03:17.000,303,11139875,119165,0,1761865396,13893.828274609994,32.76640010999836,53096.52707784001 2025-10-30,23:03:18.000,303,11139935,118805,0,1761865397,13893.700284719998,32.86508793000394,53096.5131036 2025-10-30,23:03:19.000,303,11140004,118765,0,1761865398,13893.585767449993,32.92148096999881,53096.56900056 2025-10-30,23:03:20.000,303,11139913,118965,0,1761865399,13893.444304939992,33.05541444000119,53096.603936160005 2025-10-30,23:03:21.000,303,11139929,118885,0,1761865400,13893.316315049997,33.125905740002054,53096.62489752001 2025-10-30,23:03:22.000,303,11139942,118885,0,1761865401,13893.201797779991,33.18934791000356,53096.673807360006 2025-10-30,23:03:23.000,303,11139918,119125,0,1761865402,13893.080544199991,33.25983921000443,53096.722717200006 2025-10-30,23:03:24.000,303,11139940,118805,0,1761865403,13892.98623586,33.344428770004015,53096.70874296 2025-10-30,23:03:25.000,303,11139961,118885,0,1761865404,13892.90540014,33.344428770004015,53096.70874296 2025-10-30,23:03:26.000,303,11139954,118925,0,1761865405,13892.871718589995,33.37967442000081,53096.78560128 2025-10-30,23:03:27.000,303,11139891,118765,0,1761865406,13892.86498228,33.39377267999953,53096.841498240006 2025-10-30,23:03:28.000,303,11139979,119085,0,1761865407,13892.84477335,33.40787093999825,53096.86245960001 2025-10-30,23:03:29.000,303,11139912,118885,0,1761865408,13892.891927519995,33.45016572000168,53096.8973952 2025-10-30,23:03:30.000,303,11139908,118725,0,1761865409,13892.945818,33.44311659000232,53096.988227760005 2025-10-30,23:03:31.000,303,11139978,118845,0,1761865410,13892.91887275999,33.41492007000488,53096.988227760005 2025-10-30,23:03:32.000,303,11139919,118685,0,1761865411,13892.91887275999,33.471313109999755,53097.01617624 2025-10-30,23:03:33.000,303,11139890,118805,0,1761865412,13892.90540014,33.57000092999806,53097.058098960006 2025-10-30,23:03:34.000,303,11139918,118685,0,1761865413,13892.98623586,33.647541359998286,53097.10002168001 2025-10-30,23:03:35.000,303,11139917,119205,0,1761865414,13892.97949954999,33.73213091999787,53097.204828480004 2025-10-30,23:03:36.000,303,11139975,118685,0,1761865415,13892.98623586,33.8096713499981,53097.21880272001 2025-10-30,23:03:37.000,303,11139952,118885,0,1761865416,13893.02665372,33.86606439000025,53097.274699680005 2025-10-30,23:03:38.000,303,11139965,118685,0,1761865417,13893.01991740999,33.90131004000432,53097.26771256001 2025-10-30,23:03:39.000,303,11139986,118725,0,1761865418,13892.932345379995,33.89426090999768,53097.393480720006 2025-10-30,23:03:40.000,303,11140017,118925,0,1761865419,13892.851509659995,33.90131004000432,53097.4563648 2025-10-30,23:03:41.000,303,11139992,118965,0,1761865420,13892.790882869995,33.86606439000025,53097.53322312001 2025-10-30,23:03:42.000,303,11139915,118765,0,1761865421,13892.65615666999,33.82376961000409,53097.60309432001 2025-10-30,23:03:43.000,303,11139969,118805,0,1761865422,13892.555112019989,33.81672048000473,53097.62405568 2025-10-30,23:03:44.000,303,11139946,118805,0,1761865423,13892.386704269993,33.760327440002584,53097.67296552001 2025-10-30,23:03:45.000,303,11139908,118805,0,1761865424,13892.231769140002,33.675737880003,53097.707901120004 2025-10-30,23:03:46.000,303,11139914,118885,0,1761865425,13892.090306630002,33.66163962000428,53097.77078520001 2025-10-30,23:03:47.000,303,11139882,118885,0,1761865426,13891.901689949991,33.63344309999957,53097.74982384001 2025-10-30,23:03:48.000,303,11139944,118765,0,1761865427,13891.78717268,33.71803265999915,53097.78475944 2025-10-30,23:03:49.000,303,11139946,118685,0,1761865428,13891.733282199995,33.83081874000345,53097.83366928 2025-10-30,23:03:50.000,303,11139914,118885,0,1761865429,13891.62550124,33.929506560001755,53097.88956624001 2025-10-30,23:03:51.000,303,11139884,118885,0,1761865430,13891.54466552,34.06344003000413,53097.9105276 2025-10-30,23:03:52.000,303,11139934,118885,0,1761865431,13891.423411939999,34.20442262999859,53097.9105276 2025-10-30,23:03:53.000,303,11139913,118765,0,1761865432,13891.295422049989,34.40884740000183,53097.994373040005 2025-10-30,23:03:54.000,303,11139945,118725,0,1761865433,13891.207850019993,34.58507565000036,53097.95943744 2025-10-30,23:03:55.000,303,11139867,118925,0,1761865434,13891.133750610003,34.782451290004246,53098.01533440001 2025-10-30,23:03:56.000,303,11139908,118725,0,1761865435,13891.052914890002,35.01507257999765,53097.9803988 2025-10-30,23:03:57.000,303,11139912,118965,0,1761865436,13890.931661310002,35.22654648000025,53097.95245032 2025-10-30,23:03:58.000,303,11139918,118525,0,1761865437,13890.904716069992,35.33933256000455,53097.96642456001 2025-10-30,23:03:59.000,303,11139882,118645,0,1761865438,13890.830616660001,35.49441341999773,53098.064244240006 2025-10-30,23:04:00.000,303,11139900,118725,0,1761865439,13890.823880349992,35.614248630001384,53098.05725712001 2025-10-30,23:04:01.000,303,11139898,118525,0,1761865440,13890.702626769991,35.71293644999969,53098.13411544001 2025-10-30,23:04:02.000,303,11139953,118725,0,1761865441,13890.60831843,35.734083839997766,53098.08520560001 2025-10-30,23:04:03.000,303,11139932,118605,0,1761865442,13890.493801159995,35.75523123000312,53098.113154080005 2025-10-30,23:04:04.000,303,11139945,118685,0,1761865443,13890.352338649995,35.7411329700044,53098.07821848 2025-10-30,23:04:05.000,303,11139871,118565,0,1761865444,13890.210876139994,35.71293644999969,53098.07821848 2025-10-30,23:04:06.000,303,11139984,118605,0,1761865445,13890.049204699993,35.67769080000289,53098.03629576001 2025-10-30,23:04:07.000,303,11139937,118885,0,1761865446,13889.907742189993,35.656543410004815,53098.043282880004 2025-10-30,23:04:08.000,303,11139916,118845,0,1761865447,13889.752807060002,35.6283468900001,53098.02232152 2025-10-30,23:04:09.000,303,11139910,118685,0,1761865448,13889.658498719997,35.67064167000353,53098.02930864 2025-10-30,23:04:10.000,303,11139919,119005,0,1761865449,13889.510299900001,35.75523123000312,53097.95245032 2025-10-30,23:04:11.000,303,11139946,118725,0,1761865450,13889.38904632,35.846869920002064,53097.97341168 2025-10-30,23:04:12.000,303,11139904,118525,0,1761865451,13889.355364769996,35.91031209000357,53097.96642456001 2025-10-30,23:04:13.000,303,11139924,118885,0,1761865452,13889.24084749999,36.058343820004666,53097.95943744 2025-10-30,23:04:14.000,303,11139976,118725,0,1761865453,13889.20042963999,36.12883511999826,53097.96642456001 2025-10-30,23:04:15.000,303,11139942,118485,0,1761865454,13889.12633023,36.26276859000063,53097.92450184 2025-10-30,23:04:16.000,303,11139958,118645,0,1761865455,13889.08591237,36.31916163000278,53097.91751472001 2025-10-30,23:04:17.000,303,11139931,118485,0,1761865456,13888.991604029994,36.41080032000173,53097.875592000004 2025-10-30,23:04:18.000,303,11139937,118525,0,1761865457,13888.951186169994,36.50243901000067,53097.85463064 2025-10-30,23:04:19.000,303,11139882,118565,0,1761865458,13888.904031999999,36.5447337900041,53097.88956624001 2025-10-30,23:04:20.000,303,11139889,118525,0,1761865459,13888.910768309994,36.62227422000433,53097.88257912 2025-10-30,23:04:21.000,303,11139944,118565,0,1761865460,13888.870350449994,36.706863780003914,53097.84065640001 2025-10-30,23:04:22.000,303,11139950,118565,0,1761865461,13888.789514729993,36.71391291000327,53097.826682160005 2025-10-30,23:04:23.000,303,11139854,118725,0,1761865462,13888.661524839998,36.78440421000414,53097.90354048 2025-10-30,23:04:24.000,303,11139899,118485,0,1761865463,13888.627843289993,36.9253868099986,53097.88257912 2025-10-30,23:04:25.000,303,11139898,118765,0,1761865464,13888.513326020002,37.002927239998826,53097.81969504001 2025-10-30,23:04:26.000,303,11139908,118565,0,1761865465,13888.398808749997,37.12276245000248,53097.74283672 2025-10-30,23:04:27.000,303,11139952,118725,0,1761865466,13888.311236720001,37.27079418000358,53097.77078520001 2025-10-30,23:04:28.000,303,11139906,118525,0,1761865467,13888.14956528,37.32718721999845,53097.7358496 2025-10-30,23:04:29.000,303,11139887,118765,0,1761865468,13888.095674799995,37.53161199000169,53097.68693976 2025-10-30,23:04:30.000,303,11139909,118725,0,1761865469,13887.98115752999,37.693741980001505,53097.64501704 2025-10-30,23:04:31.000,303,11139894,118725,0,1761865470,13887.92726705,37.813577189997886,53097.67296552001 2025-10-30,23:04:32.000,303,11139956,118204,0,1761865471,13887.8262224,37.9404615300009,53097.61706856 2025-10-30,23:04:33.000,303,11139975,118325,0,1761865472,13887.731914059994,38.01800196000113,53097.61706856 2025-10-30,23:04:34.000,303,11139937,118565,0,1761865473,13887.630869409993,38.102591520000715,53097.491300400005 2025-10-30,23:04:35.000,303,11139942,118685,0,1761865474,13887.529824759993,38.20127933999902,53097.491300400005 2025-10-30,23:04:36.000,303,11139911,118485,0,1761865475,13887.374889630002,38.20127933999902,53097.442390560005 2025-10-30,23:04:37.000,303,11139895,118845,0,1761865476,13887.246899739992,38.18013195000094,53097.372519360004 2025-10-30,23:04:38.000,303,11139946,118485,0,1761865477,13887.098700919996,38.13078803999815,53097.351558 2025-10-30,23:04:39.000,303,11139916,118285,0,1761865478,13886.88987531,38.144886300004146,53097.33758376001 2025-10-30,23:04:40.000,303,11139896,118565,0,1761865479,13886.72820387,38.12373890999879,53097.23277696 2025-10-30,23:04:41.000,303,11139908,118485,0,1761865480,13886.613686599994,38.095542390001356,53097.21880272001 2025-10-30,23:04:42.000,303,11139880,118645,0,1761865481,13886.465487779999,38.095542390001356,53097.19085424 2025-10-30,23:04:43.000,303,11139877,118645,0,1761865482,13886.377915749988,38.13783717000479,53097.06508608 2025-10-30,23:04:44.000,303,11139941,118525,0,1761865483,13886.236453240002,38.18013195000094,53097.009189120006 2025-10-30,23:04:45.000,303,11140001,118204,0,1761865484,13886.074781800002,38.26472151000053,53096.97425352 2025-10-30,23:04:46.000,303,11139927,118325,0,1761865485,13885.967000839992,38.41275324000162,53096.87643384 2025-10-30,23:04:47.000,303,11139896,118525,0,1761865486,13885.81206571,38.546686710003996,53096.83451112001 2025-10-30,23:04:48.000,303,11139915,118445,0,1761865487,13885.657130579995,38.67357104999974,53096.75066568 2025-10-30,23:04:49.000,303,11139884,118525,0,1761865488,13885.54261330999,38.8568484300049,53096.63188464 2025-10-30,23:04:50.000,303,11139977,118405,0,1761865489,13885.414623419994,39.01192928999808,53096.56201344 2025-10-30,23:04:51.000,303,11139949,118565,0,1761865490,13885.279897219989,39.13176450000174,53096.5131036 2025-10-30,23:04:52.000,303,11139938,118565,0,1761865491,13885.178852569989,39.26569797000411,53096.46419376 2025-10-30,23:04:53.000,303,11139960,118165,0,1761865492,13885.084544229998,39.322091009998985,53096.40130968 2025-10-30,23:04:54.000,303,11139914,118325,0,1761865493,13884.936345410002,39.39258230999985,53096.338425600006 2025-10-30,23:04:55.000,303,11139900,118165,0,1761865494,13884.808355519992,39.35733666000306,53096.25458016 2025-10-30,23:04:56.000,303,11139939,118245,0,1761865495,13884.680365629996,39.34323840000434,53096.219644560006 2025-10-30,23:04:57.000,303,11139967,118645,0,1761865496,13884.57258467,39.25159970999812,53096.14278624001 2025-10-30,23:04:58.000,303,11139906,118165,0,1761865497,13884.498485259996,39.145862760000455,53096.12182488001 2025-10-30,23:04:59.000,303,11139923,118485,0,1761865498,13884.46480370999,39.02602755000407,53096.06592792 2025-10-30,23:05:00.000,303,11139978,118525,0,1761865499,13884.397440609995,38.97668364000128,53095.9890696 2025-10-30,23:05:01.000,303,11139929,118405,0,1761865500,13884.417649539995,38.94143799000449,53095.96810824 2025-10-30,23:05:02.000,303,11139935,118405,0,1761865501,13884.38396798999,38.94143799000449,53095.89124992 2025-10-30,23:05:03.000,303,11139940,118245,0,1761865502,13884.36375905999,38.99783102999936,53095.85631432001 2025-10-30,23:05:04.000,303,11139906,118485,0,1761865503,13884.336813819995,39.089469719998306,53095.79343024 2025-10-30,23:05:05.000,303,11139929,118165,0,1761865504,13884.30986858,39.25864884000475,53095.78644312001 2025-10-30,23:05:06.000,303,11139866,118365,0,1761865505,13884.22229654999,39.43487709000328,53095.73054616 2025-10-30,23:05:07.000,303,11139892,118085,0,1761865506,13884.168406069999,39.64635098999861,53095.70259768 2025-10-30,23:05:08.000,303,11139914,118204,0,1761865507,13884.101042969989,39.836677500003134,53095.597790880005 2025-10-30,23:05:09.000,303,11139957,118285,0,1761865508,13884.026943559998,40.062249660004454,53095.63272648 2025-10-30,23:05:10.000,303,11139957,118445,0,1761865509,13883.939371529988,40.238477910002985,53095.5349068 2025-10-30,23:05:11.000,303,11139891,118085,0,1761865510,13883.824854259998,40.44290267999895,53095.5349068 2025-10-30,23:05:12.000,303,11139908,118204,0,1761865511,13883.717073300002,40.590934410000045,53095.4650356 2025-10-30,23:05:13.000,303,11139948,118405,0,1761865512,13883.589083409992,40.767162659998576,53095.4650356 2025-10-30,23:05:14.000,303,11139954,118204,0,1761865513,13883.508247689992,40.78831005000393,53095.311318960004 2025-10-30,23:05:15.000,303,11139980,118085,0,1761865514,13883.508247689992,40.80945744000201,53095.35324168001 2025-10-30,23:05:16.000,303,11139900,118325,0,1761865515,13883.474566140001,40.78831005000393,53095.29734472 2025-10-30,23:05:17.000,303,11139890,118204,0,1761865516,13883.514984000001,40.774211789997935,53095.22747352 2025-10-30,23:05:18.000,303,11139945,118165,0,1761865517,13883.568874479992,40.774211789997935,53095.22747352 2025-10-30,23:05:19.000,303,11139967,118204,0,1761865518,13883.683391749997,40.816506570001366,53095.20651216001 2025-10-30,23:05:20.000,303,11139912,118165,0,1761865519,13883.777700090002,40.8447030899988,53095.20651216001 2025-10-30,23:05:21.000,303,11139981,118285,0,1761865520,13883.898953669988,40.89404700000159,53095.192537920004 2025-10-30,23:05:22.000,303,11139920,118125,0,1761865521,13883.973053079993,40.95044004000374,53095.12965384 2025-10-30,23:05:23.000,303,11139899,117925,0,1761865522,13884.074097729994,41.168963069998426,53095.094718240005 2025-10-30,23:05:24.000,303,11139894,118165,0,1761865523,13884.195351309994,41.281749150002724,53095.07375688 2025-10-30,23:05:25.000,303,11139934,118405,0,1761865524,13884.28965965,41.401584359999106,53095.08773112001 2025-10-30,23:05:26.000,303,11139950,118125,0,1761865525,13884.336813819995,41.56371434999892,53095.05978264 2025-10-30,23:05:27.000,303,11139981,117965,0,1761865526,13884.377231679995,41.55666521999956,53095.03882128001 2025-10-30,23:05:28.000,303,11139954,118125,0,1761865527,13884.46480370999,41.70469695000065,53095.05978264 2025-10-30,23:05:29.000,303,11139894,118365,0,1761865528,13884.44459477999,41.75404086000344,53095.00388568 2025-10-30,23:05:30.000,303,11139908,118085,0,1761865529,13884.53216681,41.76813912000216,53094.98292432 2025-10-30,23:05:31.000,303,11139896,118125,0,1761865530,13884.50522156999,41.76813912000216,53094.975937200004 2025-10-30,23:05:32.000,303,11139889,118085,0,1761865531,13884.565848359991,41.817483029997675,53094.94798872001 2025-10-30,23:05:33.000,303,11139945,118165,0,1761865532,13884.619738839996,41.83158129000367,53094.927027360005 2025-10-30,23:05:34.000,303,11139893,118125,0,1761865533,13884.606266219991,41.873876069999824,53094.89907888001 2025-10-30,23:05:35.000,303,11139900,118125,0,1761865534,13884.660156699996,41.97256388999813,53094.86414328 2025-10-30,23:05:36.000,303,11139885,118085,0,1761865535,13884.687101939991,42.05715344999771,53094.78728496 2025-10-30,23:05:37.000,303,11139961,118204,0,1761865536,13884.714047180001,42.17698866000137,53094.80125920001 2025-10-30,23:05:38.000,303,11139879,117965,0,1761865537,13884.767937659992,42.30387300000439,53094.73138800001 2025-10-30,23:05:39.000,303,11139948,117565,0,1761865538,13884.842037069997,42.4660029900042,53094.7663236 2025-10-30,23:05:40.000,303,11139913,117885,0,1761865539,13884.875718620002,42.58583820000058,53094.70343952001 2025-10-30,23:05:41.000,303,11139941,118045,0,1761865540,13884.842037069997,42.74091906000103,53094.73138800001 2025-10-30,23:05:42.000,303,11139903,118005,0,1761865541,13884.801619209997,42.88190166000277,53094.65452968001 2025-10-30,23:05:43.000,303,11139954,117925,0,1761865542,13884.788146589992,42.966491220002354,53094.640555440004 2025-10-30,23:05:44.000,303,11139921,118085,0,1761865543,13884.740992419996,43.07222817000002,53094.64754256 2025-10-30,23:05:45.000,303,11139964,117965,0,1761865544,13884.693838250001,43.10747382000409,53094.63356832001 2025-10-30,23:05:46.000,303,11139896,117965,0,1761865545,13884.660156699996,43.135670340001525,53094.591645600005 2025-10-30,23:05:47.000,303,11139949,118165,0,1761865546,13884.619738839996,43.1568177299996,53094.59863272 2025-10-30,23:05:48.000,303,11139901,118125,0,1761865547,13884.54563942999,43.17796511999768,53094.60561984 2025-10-30,23:05:49.000,303,11139933,118045,0,1761865548,13884.478276329995,43.135670340001525,53094.55671 2025-10-30,23:05:50.000,303,11139951,117925,0,1761865549,13884.45133109,43.14976860000024,53094.54972288 2025-10-30,23:05:51.000,303,11139990,118125,0,1761865550,13884.33007751,43.12157208000281,53094.53574864001 2025-10-30,23:05:52.000,303,11139924,118005,0,1761865551,13884.215560239994,43.086326429998735,53094.51478728001 2025-10-30,23:05:53.000,303,11139895,118245,0,1761865552,13884.107779279999,43.06517904000066,53094.51478728001 2025-10-30,23:05:54.000,303,11139885,117765,0,1761865553,13883.979789389989,42.99468773999979,53094.48683880001 2025-10-30,23:05:55.000,303,11139882,118125,0,1761865554,13883.858535809988,42.97354035000171,53094.43792896 2025-10-30,23:05:56.000,303,11139887,117885,0,1761865555,13883.737282230002,42.966491220002354,53094.43094184 2025-10-30,23:05:57.000,303,11139972,117925,0,1761865556,13883.595819720002,42.97354035000171,53094.423954720005 2025-10-30,23:05:58.000,303,11139898,117965,0,1761865557,13883.474566140001,42.88190166000277,53094.36107064 2025-10-30,23:05:59.000,303,11139979,117965,0,1761865558,13883.380257799996,42.910098180000205,53094.29818656001 2025-10-30,23:06:00.000,303,11139945,117885,0,1761865559,13883.23205898,42.895999920001486,53094.28421232 2025-10-30,23:06:01.000,303,11139930,117965,0,1761865560,13883.22532266999,42.88895079000213,53094.256263840005 2025-10-30,23:06:02.000,303,11139964,117805,0,1761865561,13883.178168499995,42.86780340000405,53094.22132824 2025-10-30,23:06:03.000,303,11139935,117845,0,1761865562,13883.1108054,42.86075427000469,53094.21434112 2025-10-30,23:06:04.000,303,11139946,117885,0,1761865563,13883.07038754,42.86075427000469,53094.207354000006 2025-10-30,23:06:05.000,303,11139886,118045,0,1761865564,13883.117541709995,42.86780340000405,53094.16543128 2025-10-30,23:06:06.000,303,11139921,118085,0,1761865565,13883.157959569995,42.86780340000405,53094.137482800004 2025-10-30,23:06:07.000,303,11139925,117925,0,1761865566,13883.15122326,42.86780340000405,53094.088572960005 2025-10-30,23:06:08.000,303,11139856,117925,0,1761865567,13883.09059647,42.895999920001486,53094.088572960005 2025-10-30,23:06:09.000,303,11139936,117885,0,1761865568,13883.09059647,42.910098180000205,53094.07459872 2025-10-30,23:06:10.000,303,11139958,117885,0,1761865569,13883.077123849995,42.93829470000492,53094.02568888 2025-10-30,23:06:11.000,303,11139927,117925,0,1761865570,13883.08386015999,42.98058948000107,53094.018701760004 2025-10-30,23:06:12.000,303,11139922,118045,0,1761865571,13883.09059647,43.06517904000066,53093.98376616001 2025-10-30,23:06:13.000,303,11139935,118085,0,1761865572,13883.056914919995,43.079277299999376,53093.94883056 2025-10-30,23:06:14.000,303,11139943,118045,0,1761865573,13883.02996968,43.086326429998735,53093.969791920004 2025-10-30,23:06:15.000,303,11139936,118045,0,1761865574,13882.996288129994,43.17796511999768,53093.94184344001 2025-10-30,23:06:16.000,303,11139957,118085,0,1761865575,13882.98281550999,43.20616164000239,53093.89293360001 2025-10-30,23:06:17.000,303,11139893,117885,0,1761865576,13883.016497059994,43.24845641999855,53093.89293360001 2025-10-30,23:06:18.000,303,11139877,118005,0,1761865577,13883.00302443999,43.24845641999855,53093.83004952 2025-10-30,23:06:19.000,303,11139891,117805,0,1761865578,13883.06365122999,43.192063380003674,53093.83703664 2025-10-30,23:06:20.000,303,11139936,118005,0,1761865579,13883.056914919995,43.19911251000303,53093.802101040004 2025-10-30,23:06:21.000,303,11139937,118005,0,1761865580,13883.15122326,43.11452295000345,53093.83004952 2025-10-30,23:06:22.000,303,11139966,117965,0,1761865581,13883.218586359995,43.04403165000258,53093.79511392001 2025-10-30,23:06:23.000,303,11139881,117565,0,1761865582,13883.366785179991,42.98763861000043,53093.83004952 2025-10-30,23:06:24.000,303,11139889,117965,0,1761865583,13883.494775070001,42.917147309999564,53093.84402376001 2025-10-30,23:06:25.000,303,11139906,117965,0,1761865584,13883.649710199992,42.87485253000341,53093.84402376001 2025-10-30,23:06:26.000,303,11139887,117925,0,1761865585,13883.764227469997,42.87485253000341,53093.81607528001 2025-10-30,23:06:27.000,303,11139911,117525,0,1761865586,13883.925898909998,42.83960687999934,53093.94184344001 2025-10-30,23:06:28.000,303,11139916,118085,0,1761865587,13884.067361419999,42.86780340000405,53093.90690784 2025-10-30,23:06:29.000,303,11139866,117885,0,1761865588,13884.175142379994,42.81845949000126,53094.00472752 2025-10-30,23:06:30.000,303,11139974,117725,0,1761865589,13884.188615,42.783213840004464,53094.018701760004 2025-10-30,23:06:31.000,303,11139916,117845,0,1761865590,13884.154933449994,42.80436123000254,53094.02568888 2025-10-30,23:06:32.000,303,11139865,117765,0,1761865591,13884.134724519994,42.76206644999911,53094.088572960005 2025-10-30,23:06:33.000,303,11139928,118165,0,1761865592,13884.053888799994,42.70567341000424,53094.137482800004 2025-10-30,23:06:34.000,303,11139899,118085,0,1761865593,13883.925898909998,42.65632950000145,53094.158444160006 2025-10-30,23:06:35.000,303,11139968,117885,0,1761865594,13883.831590569993,42.52944515999843,53094.1724184 2025-10-30,23:06:36.000,303,11139888,117765,0,1761865595,13883.710336989992,42.43780646999949,53094.1724184 2025-10-30,23:06:37.000,303,11139953,117965,0,1761865596,13883.548665549992,42.282725609999034,53094.26325096 2025-10-30,23:06:38.000,303,11139907,118045,0,1761865597,13883.33310363,42.12059561999922,53094.23530248 2025-10-30,23:06:39.000,303,11139882,117725,0,1761865598,13883.198377429995,41.97961302000476,53094.23530248 2025-10-30,23:06:40.000,303,11139875,117725,0,1761865599,13883.08386015999,41.8950234599979,53094.23530248 2025-10-30,23:06:41.000,303,11139885,117885,0,1761865600,13883.00302443999,41.77518825000152,53094.207354000006 2025-10-30,23:06:42.000,303,11139929,117885,0,1761865601,13882.96260657999,41.683549560002575,53094.2422896 2025-10-30,23:06:43.000,303,11139943,117965,0,1761865602,13882.90197978999,41.6624021700045,53094.256263840005 2025-10-30,23:06:44.000,303,11139900,117805,0,1761865603,13882.834616689994,41.683549560002575,53094.22132824 2025-10-30,23:06:45.000,303,11139942,117925,0,1761865604,13882.888507169999,41.69764782000129,53094.24927672001 2025-10-30,23:06:46.000,303,11139902,117805,0,1761865605,13882.888507169999,41.739942600004724,53094.137482800004 2025-10-30,23:06:47.000,303,11139914,117805,0,1761865606,13882.908716099999,41.739942600004724,53094.20036688001 2025-10-30,23:06:48.000,303,11139908,117845,0,1761865607,13882.915452409994,41.76813912000216,53094.207354000006 2025-10-30,23:06:49.000,303,11139935,117765,0,1761865608,13882.881770859989,41.77518825000152,53094.23530248 2025-10-30,23:06:50.000,303,11139933,117645,0,1761865609,13882.96260657999,41.72584433999873,53094.21434112 2025-10-30,23:06:51.000,303,11139916,117485,0,1761865610,13882.915452409994,41.65535303999786,53094.186392640004 2025-10-30,23:06:52.000,303,11139920,117685,0,1761865611,13882.868298239999,41.59896000000299,53094.207354000006 2025-10-30,23:06:53.000,303,11139904,117725,0,1761865612,13882.787462519998,41.52846870000212,53094.21434112 2025-10-30,23:06:54.000,303,11139931,117805,0,1761865613,13882.747044659998,41.457977400001255,53094.256263840005 2025-10-30,23:06:55.000,303,11139936,117805,0,1761865614,13882.652736319993,41.42978088000382,53094.24927672001 2025-10-30,23:06:56.000,303,11139941,117925,0,1761865615,13882.538219050002,41.37338784000167,53094.2422896 2025-10-30,23:06:57.000,303,11139935,117605,0,1761865616,13882.518010120002,41.338142190004874,53094.207354000006 2025-10-30,23:06:58.000,303,11139886,117685,0,1761865617,13882.437174400002,41.232405239999935,53094.207354000006 2025-10-30,23:06:59.000,303,11139908,117925,0,1761865618,13882.423701779997,41.12666829000227,53094.28421232 2025-10-30,23:07:00.000,303,11139923,117645,0,1761865619,13882.363074989997,40.9574891700031,53094.2422896 2025-10-30,23:07:01.000,303,11139937,117645,0,1761865620,13882.309184509992,40.865850480004156,53094.22132824 2025-10-30,23:07:02.000,303,11139933,117805,0,1761865621,13882.336129750001,40.70372049000434,53094.2422896 2025-10-30,23:07:03.000,303,11139983,117765,0,1761865622,13882.309184509992,40.52044310999918,53094.27023808 2025-10-30,23:07:04.000,303,11139885,117685,0,1761865623,13882.255294030001,40.42880442000023,53094.21434112 2025-10-30,23:07:05.000,303,11139933,117645,0,1761865624,13882.208139859991,40.33716573000129,53094.186392640004 2025-10-30,23:07:06.000,303,11139929,117845,0,1761865625,13882.147513069991,40.31601834000321,53094.186392640004 2025-10-30,23:07:07.000,303,11139943,117765,0,1761865626,13882.11383152,40.2525761700017,53094.207354000006 2025-10-30,23:07:08.000,303,11139916,117805,0,1761865627,13882.02625948999,40.2878218199985,53094.16543128 2025-10-30,23:07:09.000,303,11139931,117485,0,1761865628,13881.938687459995,40.39355877000344,53094.17940552001 2025-10-30,23:07:10.000,303,11139974,117725,0,1761865629,13881.837642809995,40.48519746000238,53094.10953432001 2025-10-30,23:07:11.000,303,11139875,117605,0,1761865630,13881.82417018999,40.597983539999404,53094.158444160006 2025-10-30,23:07:12.000,303,11139890,117925,0,1761865631,13881.756807089994,40.774211789997935,53094.158444160006 2025-10-30,23:07:13.000,303,11139920,117805,0,1761865632,13881.716389229994,40.92224351999903,53094.137482800004 2025-10-30,23:07:14.000,303,11139949,117845,0,1761865633,13881.716389229994,41.08437350999884,53094.137482800004 2025-10-30,23:07:15.000,303,11139894,117405,0,1761865634,13881.709652919999,41.19011046000378,53094.08158584001 2025-10-30,23:07:16.000,303,11139942,117765,0,1761865635,13881.716389229994,41.25355262999801,53094.15145704001 2025-10-30,23:07:17.000,303,11139946,117805,0,1761865636,13881.729861849999,41.26060176000465,53094.10953432001 2025-10-30,23:07:18.000,303,11139942,117765,0,1761865637,13881.729861849999,41.274700020003365,53094.137482800004 2025-10-30,23:07:19.000,303,11139944,117645,0,1761865638,13881.777016019994,41.338142190004874,53094.186392640004 2025-10-30,23:07:20.000,303,11139925,117565,0,1761865639,13881.8309065,41.267650890004006,53094.12350856 2025-10-30,23:07:21.000,303,11139900,117925,0,1761865640,13881.84437911999,41.168963069998426,53094.17940552001 2025-10-30,23:07:22.000,303,11139889,117645,0,1761865641,13881.87132436,41.14781568000035,53094.17940552001 2025-10-30,23:07:23.000,303,11139969,117605,0,1761865642,13881.96563269999,41.0914226399982,53094.1724184 2025-10-30,23:07:24.000,303,11139945,117605,0,1761865643,13882.039732109995,41.098471770004835,53094.12350856 2025-10-30,23:07:25.000,303,11139960,117885,0,1761865644,13882.187930929991,41.19011046000378,53094.15145704001 2025-10-30,23:07:26.000,303,11139898,117765,0,1761865645,13882.248557719991,41.218306980001216,53094.207354000006 2025-10-30,23:07:27.000,303,11139932,117885,0,1761865646,13882.390020229992,41.38043697000103,53094.17940552001 2025-10-30,23:07:28.000,303,11139883,117765,0,1761865647,13882.538219050002,41.55666521999956,53094.22831536001 2025-10-30,23:07:29.000,303,11139967,117925,0,1761865648,13882.706626799998,41.71174608000001,53094.22132824 2025-10-30,23:07:30.000,303,11139857,117725,0,1761865649,13882.949133959999,41.866826940000465,53094.27023808 2025-10-30,23:07:31.000,303,11139959,117565,0,1761865650,13883.12427801999,42.05715344999771,53094.24927672001 2025-10-30,23:07:32.000,303,11139944,117765,0,1761865651,13883.29268577,42.2192834400048,53094.305173680004 2025-10-30,23:07:33.000,303,11139890,117565,0,1761865652,13883.420675659996,42.28977473999839,53094.3121608 2025-10-30,23:07:34.000,303,11139906,117725,0,1761865653,13883.609292339992,42.325020390002464,53094.40998048 2025-10-30,23:07:35.000,303,11139901,118005,0,1761865654,13883.750754849993,42.33911865000118,53094.46587744001 2025-10-30,23:07:36.000,303,11139963,117565,0,1761865655,13883.831590569993,42.310922130003746,53094.50780016 2025-10-30,23:07:37.000,303,11139887,117925,0,1761865656,13883.959580459989,42.23338170000352,53094.640555440004 2025-10-30,23:07:38.000,303,11139950,117685,0,1761865657,13884.053888799994,42.141743010004575,53094.661516800006 2025-10-30,23:07:39.000,303,11139877,117365,0,1761865658,13884.18187868999,42.12059561999922,53094.74536224 2025-10-30,23:07:40.000,303,11139911,117725,0,1761865659,13884.30313226999,42.13469387999794,53094.77331072 2025-10-30,23:07:41.000,303,11139908,117565,0,1761865660,13884.43112216,42.19108692000009,53094.88510464 2025-10-30,23:07:42.000,303,11139899,117405,0,1761865661,13884.57258467,42.310922130003746,53094.9410016 2025-10-30,23:07:43.000,303,11139949,117685,0,1761865662,13884.693838250001,42.53649428999779,53095.05279552 2025-10-30,23:07:44.000,303,11139946,117525,0,1761865663,13884.855509690002,42.74091906000103,53095.080744 2025-10-30,23:07:45.000,303,11139902,117805,0,1761865664,13885.010444819993,42.966491220002354,53095.1506152 2025-10-30,23:07:46.000,303,11139903,117605,0,1761865665,13885.124962089998,43.21321077000175,53095.2204864 2025-10-30,23:07:47.000,303,11139893,117645,0,1761865666,13885.293369839994,43.45993032000115,53095.29734472 2025-10-30,23:07:48.000,303,11139972,117685,0,1761865667,13885.48198651999,43.64320769999904,53095.42311288001 2025-10-30,23:07:49.000,303,11139971,117565,0,1761865668,13885.677339509995,43.80533768999885,53095.47202272001 2025-10-30,23:07:50.000,303,11139954,117685,0,1761865669,13885.798593089996,43.91812377000315,53095.527919680004 2025-10-30,23:07:51.000,303,11139890,117765,0,1761865670,13885.919846669996,43.91107464000379,53095.604778 2025-10-30,23:07:52.000,303,11139905,117645,0,1761865671,13886.041100249997,43.889927249998436,53095.73753328001 2025-10-30,23:07:53.000,303,11139965,117645,0,1761865672,13886.155617520002,43.81238681999821,53095.78644312001 2025-10-30,23:07:54.000,303,11139982,117565,0,1761865673,13886.209507999993,43.75599378000334,53095.92618552001 2025-10-30,23:07:55.000,303,11139952,117605,0,1761865674,13886.357706819988,43.70664987000055,53095.94015976 2025-10-30,23:07:56.000,303,11139900,117725,0,1761865675,13886.425069919998,43.67845335000311,53096.0589408 2025-10-30,23:07:57.000,303,11139894,117605,0,1761865676,13886.512641949994,43.66435509000439,53096.100863520005 2025-10-30,23:07:58.000,303,11139943,117685,0,1761865677,13886.60021397999,43.66435509000439,53096.149773360004 2025-10-30,23:07:59.000,303,11139957,117725,0,1761865678,13886.68778601,43.69255161000183,53096.21265744001 2025-10-30,23:08:00.000,303,11139883,117765,0,1761865679,13886.80903959,43.763042910002696,53096.26156728001 2025-10-30,23:08:01.000,303,11139895,117645,0,1761865680,13886.896611619995,43.87582898999972,53096.32445136 2025-10-30,23:08:02.000,303,11139950,117765,0,1761865681,13886.98418364999,44.002713330002734,53096.35239984 2025-10-30,23:08:03.000,303,11139928,117765,0,1761865682,13887.098700919996,44.21418722999806,53096.40829680001 2025-10-30,23:08:04.000,303,11139968,117645,0,1761865683,13887.186272949992,44.39041548000387,53096.5131036 2025-10-30,23:08:05.000,303,11139943,117645,0,1761865684,13887.226690809992,44.587791120000475,53096.54105208 2025-10-30,23:08:06.000,303,11139962,117525,0,1761865685,13887.294053910002,44.813363280001795,53096.52707784001 2025-10-30,23:08:07.000,303,11139940,117445,0,1761865686,13887.294053910002,45.01778804999776,53096.66682024001 2025-10-30,23:08:08.000,303,11139879,117765,0,1761865687,13887.368153319992,45.229261950000364,53096.66682024001 2025-10-30,23:08:09.000,303,11139926,117725,0,1761865688,13887.320999149997,45.37729368000146,53096.722717200006 2025-10-30,23:08:10.000,303,11139904,117845,0,1761865689,13887.327735459992,45.48303062999912,53096.701755840004 2025-10-30,23:08:11.000,303,11139945,117485,0,1761865690,13887.280581289997,45.51827628000319,53096.80656264 2025-10-30,23:08:12.000,303,11139911,117485,0,1761865691,13887.199745569997,45.60286584000278,53096.77861416 2025-10-30,23:08:13.000,303,11139889,117485,0,1761865692,13887.105437229991,45.54647280000063,53096.841498240006 2025-10-30,23:08:14.000,303,11139868,117765,0,1761865693,13887.004392579991,45.51827628000319,53096.890408080006 2025-10-30,23:08:15.000,303,11139877,117445,0,1761865694,13886.91008424,45.49712888999784,53096.83451112001 2025-10-30,23:08:16.000,303,11139903,117645,0,1761865695,13886.78209434999,45.4689323700004,53096.85547248 2025-10-30,23:08:17.000,303,11139903,117565,0,1761865696,13886.654104459994,45.34204803000466,53096.85547248 2025-10-30,23:08:18.000,303,11139928,117605,0,1761865697,13886.55979611999,45.34909716000402,53096.869446720004 2025-10-30,23:08:19.000,303,11139912,117485,0,1761865698,13886.465487779999,45.37729368000146,53096.86245960001 2025-10-30,23:08:20.000,303,11139883,117685,0,1761865699,13886.384652059998,45.405490199998894,53096.841498240006 2025-10-30,23:08:21.000,303,11139908,117605,0,1761865700,13886.317288959988,45.405490199998894,53096.827524 2025-10-30,23:08:22.000,303,11139874,117925,0,1761865701,13886.222980619998,45.49007975999848,53096.77861416 2025-10-30,23:08:23.000,303,11139939,117685,0,1761865702,13886.135408590002,45.60991497000214,53096.7576528 2025-10-30,23:08:24.000,303,11139972,117605,0,1761865703,13885.987209769992,45.70155366000108,53096.75066568 2025-10-30,23:08:25.000,303,11139960,117565,0,1761865704,13885.859219879996,45.849585390002176,53096.73669144 2025-10-30,23:08:26.000,303,11139878,117525,0,1761865705,13885.75143892,45.9623714699992,53096.701755840004 2025-10-30,23:08:27.000,303,11139898,117485,0,1761865706,13885.62344902999,46.089255810002214,53096.652846000005 2025-10-30,23:08:28.000,303,11139886,117725,0,1761865707,13885.4685139,46.16679624000244,53096.68079448 2025-10-30,23:08:29.000,303,11139953,117765,0,1761865708,13885.347260319999,46.272533190000104,53096.59694904001 2025-10-30,23:08:30.000,303,11139868,117765,0,1761865709,13885.151907329993,46.3853192700044,53096.534064960004 2025-10-30,23:08:31.000,303,11139933,117605,0,1761865710,13885.030653749993,46.41351579000184,53096.506116480006 2025-10-30,23:08:32.000,303,11139861,117565,0,1761865711,13884.882454929997,46.46285970000463,53096.47118088 2025-10-30,23:08:33.000,303,11139949,117605,0,1761865712,13884.700574559996,46.46285970000463,53096.40130968 2025-10-30,23:08:34.000,303,11139905,117245,0,1761865713,13884.52543049999,46.448761439998634,53096.38034832001 2025-10-30,23:08:35.000,303,11139886,117285,0,1761865714,13884.357022749995,46.40646666000248,53096.30349 2025-10-30,23:08:36.000,303,11139901,117405,0,1761865715,13884.168406069999,46.36417187999905,53096.219644560006 2025-10-30,23:08:37.000,303,11139944,117725,0,1761865716,13883.979789389989,46.35712274999969,53096.219644560006 2025-10-30,23:08:38.000,303,11139966,117405,0,1761865717,13883.804645329998,46.307778840004175,53096.14278624001 2025-10-30,23:08:39.000,303,11139961,117605,0,1761865718,13883.622764959997,46.23023841000395,53096.08688928 2025-10-30,23:08:40.000,303,11139890,117485,0,1761865719,13883.528456619992,46.13155058999837,53096.0589408 2025-10-30,23:08:41.000,303,11139939,117725,0,1761865720,13883.420675659996,46.10335407000093,53095.94015976 2025-10-30,23:08:42.000,303,11139870,117485,0,1761865721,13883.299422079996,46.082206680002855,53095.87727568001 2025-10-30,23:08:43.000,303,11139917,117525,0,1761865722,13883.21185005,46.09630494000157,53095.835352960006 2025-10-30,23:08:44.000,303,11139908,117645,0,1761865723,13883.137750639995,46.18794363000052,53095.716571920006 2025-10-30,23:08:45.000,303,11139894,117605,0,1761865724,13883.036705989995,46.29368057999818,53095.66067496001 2025-10-30,23:08:46.000,303,11139961,117405,0,1761865725,13883.02996968,46.3853192700044,53095.63272648 2025-10-30,23:08:47.000,303,11139938,117485,0,1761865726,13882.94239764999,46.45581056999799,53095.54189392001 2025-10-30,23:08:48.000,303,11139888,117525,0,1761865727,13882.868298239999,46.540400130004855,53095.479009840004 2025-10-30,23:08:49.000,303,11139886,117485,0,1761865728,13882.794198829994,46.64613708000252,53095.3951644 2025-10-30,23:08:50.000,303,11139935,117485,0,1761865729,13882.753780969993,46.68843185999867,53095.34625456 2025-10-30,23:08:51.000,303,11139914,117325,0,1761865730,13882.686417869998,46.69548098999803,53095.2903576 2025-10-30,23:08:52.000,303,11139893,117725,0,1761865731,13882.612318459993,46.674333599999954,53095.28337048001 2025-10-30,23:08:53.000,303,11139923,117525,0,1761865732,13882.491064879992,46.64613708000252,53095.17856368 2025-10-30,23:08:54.000,303,11139909,117445,0,1761865733,13882.423701779997,46.610891429998446,53095.13664096001 2025-10-30,23:08:55.000,303,11139924,117525,0,1761865734,13882.369811299992,46.52630186999886,53095.12266672 2025-10-30,23:08:56.000,303,11139929,117525,0,1761865735,13882.329393439992,46.37122100999841,53095.094718240005 2025-10-30,23:08:57.000,303,11139929,117605,0,1761865736,13882.241821409996,46.27958231999946,53095.01785992001 2025-10-30,23:08:58.000,303,11139899,117405,0,1761865737,13882.208139859991,46.11745232999965,53094.96895008001 2025-10-30,23:08:59.000,303,11139968,117445,0,1761865738,13882.187930929991,46.01876451000135,53094.93401448 2025-10-30,23:09:00.000,303,11139949,117325,0,1761865739,13882.208139859991,45.863683650000894,53094.87113040001 2025-10-30,23:09:01.000,303,11139951,117605,0,1761865740,13882.214876170001,45.79319235000003,53094.79427208 2025-10-30,23:09:02.000,303,11139869,117765,0,1761865741,13882.255294030001,45.72270104999916,53094.79427208 2025-10-30,23:09:03.000,303,11139937,117565,0,1761865742,13882.302448199996,45.616964100001496,53094.73138800001 2025-10-30,23:09:04.000,303,11139924,117525,0,1761865743,13882.356338680001,45.5817184500047,53094.6964524 2025-10-30,23:09:05.000,303,11139976,117685,0,1761865744,13882.423701779997,45.631062360000215,53094.67549104 2025-10-30,23:09:06.000,303,11139970,117565,0,1761865745,13882.491064879992,45.616964100001496,53094.55671 2025-10-30,23:09:07.000,303,11139920,117645,0,1761865746,13882.531482739992,45.638111489999574,53094.48683880001 2025-10-30,23:09:08.000,303,11139907,117365,0,1761865747,13882.598845840002,45.69450453000172,53094.43094184 2025-10-30,23:09:09.000,303,11139884,117805,0,1761865748,13882.598845840002,45.666308010004286,53094.382032 2025-10-30,23:09:10.000,303,11139866,117605,0,1761865749,13882.659472629988,45.65220974999829,53094.354083520004 2025-10-30,23:09:11.000,303,11139970,117285,0,1761865750,13882.672945249993,45.64516061999893,53094.256263840005 2025-10-30,23:09:12.000,303,11139868,117285,0,1761865751,13882.646000009998,45.60991497000214,53094.1724184 2025-10-30,23:09:13.000,303,11139931,117605,0,1761865752,13882.666208939998,45.51122715000383,53094.12350856 2025-10-30,23:09:14.000,303,11139926,117565,0,1761865753,13882.659472629988,45.51827628000319,53094.12350856 2025-10-30,23:09:15.000,303,11139881,117445,0,1761865754,13882.720099419988,45.405490199998894,53094.0676116 2025-10-30,23:09:16.000,303,11139900,117445,0,1761865755,13882.794198829994,45.35614629000338,53093.9977404 2025-10-30,23:09:17.000,303,11139949,117925,0,1761865756,13882.875034549994,45.2574584699978,53093.95581768 2025-10-30,23:09:18.000,303,11139918,117805,0,1761865757,13883.05017861,45.1235250000027,53093.88594648 2025-10-30,23:09:19.000,303,11139935,117525,0,1761865758,13883.178168499995,45.031886310003756,53093.84402376001 2025-10-30,23:09:20.000,303,11139923,117605,0,1761865759,13883.34657624999,44.90500197000074,53093.80908816 2025-10-30,23:09:21.000,303,11139870,117445,0,1761865760,13883.488038759991,44.85565805999795,53093.73921696 2025-10-30,23:09:22.000,303,11139902,117685,0,1761865761,13883.642973889997,44.806314150002436,53093.69030712 2025-10-30,23:09:23.000,303,11139888,117365,0,1761865762,13883.703600679997,44.78516676000436,53093.683320000004 2025-10-30,23:09:24.000,303,11139948,117565,0,1761865763,13883.770963779993,44.74287198000093,53093.62043592 2025-10-30,23:09:25.000,303,11139909,117605,0,1761865764,13883.784436399998,44.72172459000285,53093.59248744 2025-10-30,23:09:26.000,303,11139900,117325,0,1761865765,13883.737282230002,44.72877372000221,53093.536590480006 2025-10-30,23:09:27.000,303,11139867,117485,0,1761865766,13883.737282230002,44.74992111000029,53093.52261624 2025-10-30,23:09:28.000,303,11139857,117485,0,1761865767,13883.676655440002,44.771068499998364,53093.487680640006 2025-10-30,23:09:29.000,303,11139868,117525,0,1761865768,13883.649710199992,44.79221589000372,53093.38287384 2025-10-30,23:09:30.000,303,11139887,117365,0,1761865769,13883.616028650002,44.74992111000029,53093.32697688 2025-10-30,23:09:31.000,303,11139965,117525,0,1761865770,13883.602556029997,44.72877372000221,53093.24313144001 2025-10-30,23:09:32.000,303,11139941,117645,0,1761865771,13883.582347099997,44.69352806999814,53093.18723448 2025-10-30,23:09:33.000,303,11139888,117765,0,1761865772,13883.656446510002,44.65828242000134,53093.131337520004 2025-10-30,23:09:34.000,303,11139883,117365,0,1761865773,13883.723809609997,44.644184160002624,53093.07544056001 2025-10-30,23:09:35.000,303,11139934,117645,0,1761865774,13883.865272119998,44.55254547000368,53093.0195436 2025-10-30,23:09:36.000,303,11139957,117405,0,1761865775,13884.013470939994,44.4538576499981,53093.012556480004 2025-10-30,23:09:37.000,303,11139945,117565,0,1761865776,13884.175142379994,44.33402244000172,53092.8798012 2025-10-30,23:09:38.000,303,11139946,117405,0,1761865777,13884.296395959995,44.21418722999806,53092.844865600004 2025-10-30,23:09:39.000,303,11139880,117445,0,1761865778,13884.41091323,44.178941580001265,53092.78198152 2025-10-30,23:09:40.000,303,11139941,117565,0,1761865779,13884.47154002,44.0732046300036,53092.795955760004 2025-10-30,23:09:41.000,303,11139898,117445,0,1761865780,13884.437858469995,44.02386072000081,53092.698136080005 2025-10-30,23:09:42.000,303,11139956,117245,0,1761865781,13884.48501263999,43.960418549999304,53092.64223912001 2025-10-30,23:09:43.000,303,11139925,117445,0,1761865782,13884.417649539995,43.953369419999945,53092.628264880004 2025-10-30,23:09:44.000,303,11139923,117445,0,1761865783,13884.38396798999,43.98156594000466,53092.58634216 2025-10-30,23:09:45.000,303,11139917,117685,0,1761865784,13884.34355012999,44.05205723999825,53092.530445200005 2025-10-30,23:09:46.000,303,11139904,117525,0,1761865785,13884.30313226999,44.11549940999976,53092.43262552001 2025-10-30,23:09:47.000,303,11139897,117565,0,1761865786,13884.22229654999,44.14369593000447,53092.40467704001 2025-10-30,23:09:48.000,303,11139954,117485,0,1761865787,13884.175142379994,44.185990710000624,53092.29987024 2025-10-30,23:09:49.000,303,11139908,117645,0,1761865788,13884.168406069999,44.15779419000319,53092.25794752 2025-10-30,23:09:51.000,303,11139910,117605,0,1761865790,13884.22229654999,44.03090985000017,53092.13916648001 2025-10-30,23:09:52.000,303,11139876,117845,0,1761865791,13884.26945072,43.946320290000585,53092.09025664 2025-10-30,23:09:53.000,303,11139932,117565,0,1761865792,13884.34355012999,43.84763247000228,53092.0413468 2025-10-30,23:09:54.000,303,11139918,117485,0,1761865793,13884.43112216,43.74894465000398,53091.97147560001 2025-10-30,23:09:55.000,303,11139887,117565,0,1761865794,13884.559112049996,43.60796205000224,53091.92955288001 2025-10-30,23:09:56.000,303,11139905,117205,0,1761865795,13884.660156699996,43.530421620002016,53091.92955288001 2025-10-30,23:09:57.000,303,11139900,117485,0,1761865796,13884.761201349997,43.44583206000243,53091.88064304001 2025-10-30,23:09:58.000,303,11139912,117565,0,1761865797,13884.767937659992,43.368291630002204,53091.85269456001 2025-10-30,23:09:59.000,303,11139920,117405,0,1761865798,13884.909400169992,43.33304597999813,53091.82474608 2025-10-30,23:10:00.000,303,11139935,117285,0,1761865799,13884.970026959993,43.24845641999855,53091.8666688 2025-10-30,23:10:01.000,303,11139994,117445,0,1761865800,13885.023917439998,43.2696038100039,53091.73391352001 2025-10-30,23:10:02.000,303,11139924,117485,0,1761865801,13885.098016849988,43.27665294000326,53091.77583624 2025-10-30,23:10:03.000,303,11139862,117285,0,1761865802,13885.192325189993,43.22730903000047,53091.754874879996 2025-10-30,23:10:04.000,303,11139867,117445,0,1761865803,13885.300106149989,43.1568177299996,53091.83173320001 2025-10-30,23:10:05.000,303,11139959,117485,0,1761865804,13885.36073293999,43.07222817000002,53091.76884912 2025-10-30,23:10:06.000,303,11139937,117525,0,1761865805,13885.48872283,42.92419643999892,53091.80378472001 2025-10-30,23:10:07.000,303,11139990,117485,0,1761865806,13885.535876999995,42.783213840004464,53091.789810480004 2025-10-30,23:10:08.000,303,11139928,117605,0,1761865807,13885.70428474999,42.66337863000081,53091.789810480004 2025-10-30,23:10:09.000,303,11139914,117485,0,1761865808,13885.859219879996,42.51534689999971,53091.76884912 2025-10-30,23:10:10.000,303,11139918,117485,0,1761865809,13886.007418699992,42.33206952000182,53091.7967976 2025-10-30,23:10:11.000,303,11139898,117605,0,1761865810,13886.128672279992,42.16289040000265,53091.76186200001 2025-10-30,23:10:12.000,303,11139976,117445,0,1761865811,13886.310552649993,41.96551475999877,53091.85269456001 2025-10-30,23:10:13.000,303,11139881,117365,0,1761865812,13886.425069919998,41.83863042000303,53091.789810480004 2025-10-30,23:10:14.000,303,11139940,117245,0,1761865813,13886.606950289999,41.71879520999937,53091.88064304001 2025-10-30,23:10:15.000,303,11139935,117605,0,1761865814,13886.7484128,41.5496160900002,53091.8666688 2025-10-30,23:10:16.000,303,11139973,117445,0,1761865815,13886.88313899999,41.34519132000423,53091.90160440001 2025-10-30,23:10:17.000,303,11139952,117325,0,1761865816,13886.99091996,41.21125785000186,53091.957501360004 2025-10-30,23:10:18.000,303,11139911,117685,0,1761865817,13887.044810439991,41.08437350999884,53091.99942408001 2025-10-30,23:10:19.000,303,11139902,117525,0,1761865818,13887.145855089992,40.97158743000182,53092.06929528001 2025-10-30,23:10:20.000,303,11139899,117525,0,1761865819,13887.139118779996,40.858801350004796,53092.11820512001 2025-10-30,23:10:21.000,303,11139882,117405,0,1761865820,13887.152591400001,40.7460152700005,53092.13217936 2025-10-30,23:10:22.000,303,11139971,117565,0,1761865821,13887.199745569997,40.66847484000027,53092.20903768 2025-10-30,23:10:23.000,303,11139955,117685,0,1761865822,13887.233427120002,40.56273789000261,53092.243973280005 2025-10-30,23:10:24.000,303,11139947,117245,0,1761865823,13887.260372359997,40.56273789000261,53092.30685736001 2025-10-30,23:10:25.000,303,11139960,117445,0,1761865824,13887.294053910002,40.464050070004305,53092.3907028 2025-10-30,23:10:26.000,303,11139888,117685,0,1761865825,13887.422043799997,40.42880442000023,53092.41865128 2025-10-30,23:10:27.000,303,11139949,117365,0,1761865826,13887.422043799997,40.34421486000065,53092.45358688001 2025-10-30,23:10:28.000,303,11139884,117565,0,1761865827,13887.496143209988,40.245527040002344,53092.58634216 2025-10-30,23:10:29.000,303,11139935,117245,0,1761865828,13887.496143209988,40.125691829998686,53092.65621336 2025-10-30,23:10:30.000,303,11139938,117485,0,1761865829,13887.556769999988,39.9424144500008,53092.68416184 2025-10-30,23:10:31.000,303,11139955,117285,0,1761865830,13887.617396789989,39.76618620000227,53092.78896864001 2025-10-30,23:10:32.000,303,11139880,117245,0,1761865831,13887.603924169998,39.62520360000053,53092.795955760004 2025-10-30,23:10:33.000,303,11139908,117485,0,1761865832,13887.610660479993,39.44192622000264,53092.83089136 2025-10-30,23:10:34.000,303,11139946,117605,0,1761865833,13887.550033689993,39.3361892699977,53092.88678832001 2025-10-30,23:10:35.000,303,11139958,117485,0,1761865834,13887.469197969993,39.29389449000155,53092.97063376 2025-10-30,23:10:36.000,303,11139996,117205,0,1761865835,13887.401834869997,39.25864884000475,53092.99858224 2025-10-30,23:10:37.000,303,11139957,117645,0,1761865836,13887.361417009997,39.29389449000155,53093.06146632 2025-10-30,23:10:38.000,303,11139948,117525,0,1761865837,13887.307526529992,39.39258230999985,53093.10338904001 2025-10-30,23:10:39.000,303,11139898,117485,0,1761865838,13887.280581289997,39.49831926000479,53093.201208720006 2025-10-30,23:10:40.000,303,11139900,117325,0,1761865839,13887.233427120002,39.63225272999989,53093.22217008001 2025-10-30,23:10:41.000,303,11139918,117365,0,1761865840,13887.152591400001,39.74503881000419,53093.22217008001 2025-10-30,23:10:42.000,303,11139936,117485,0,1761865841,13887.213218190001,39.87897227999929,53093.28505416 2025-10-30,23:10:43.000,303,11139993,117605,0,1761865842,13887.260372359997,39.97766010000487,53093.35492536 2025-10-30,23:10:44.000,303,11139888,117365,0,1761865843,13887.320999149997,40.0411022699991,53093.417809440005 2025-10-30,23:10:45.000,303,11139852,117325,0,1761865844,13887.415307490002,40.04815139999846,53093.4737064 2025-10-30,23:10:46.000,303,11139939,117525,0,1761865845,13887.448989039993,40.0411022699991,53093.57152608 2025-10-30,23:10:47.000,303,11139950,117485,0,1761865846,13887.502879519998,40.02700401000038,53093.683320000004 2025-10-30,23:10:48.000,303,11139953,117605,0,1761865847,13887.583715239998,39.956512709999515,53093.66934576 2025-10-30,23:10:49.000,303,11139996,117125,0,1761865848,13887.590451549993,39.80848097999842,53093.76716544 2025-10-30,23:10:50.000,303,11139895,117365,0,1761865849,13887.644342029998,39.73798968000483,53093.871972240006 2025-10-30,23:10:51.000,303,11139886,117365,0,1761865850,13887.684759889999,39.57585968999774,53093.90690784 2025-10-30,23:10:52.000,303,11139871,117325,0,1761865851,13887.704968819999,39.491270129998156,53094.018701760004 2025-10-30,23:10:53.000,303,11139946,117285,0,1761865852,13887.684759889999,39.40668056999857,53094.04665024 2025-10-30,23:10:54.000,303,11140010,117325,0,1761865853,13887.664550959998,39.30094362000091,53094.11652144 2025-10-30,23:10:55.000,303,11139942,117485,0,1761865854,13887.691496199994,39.26569797000411,53094.20036688001 2025-10-30,23:10:56.000,303,11139913,117325,0,1761865855,13887.691496199994,39.188157540003886,53094.24927672001 2025-10-30,23:10:57.000,303,11139922,117445,0,1761865856,13887.651078339994,39.13176450000174,53094.27722520001 2025-10-30,23:10:58.000,303,11139927,117405,0,1761865857,13887.637605719989,39.1035679800043,53094.31914792001 2025-10-30,23:10:59.000,303,11140004,117645,0,1761865858,13887.576978929988,39.04717494000215,53094.382032 2025-10-30,23:11:00.000,303,11139934,117405,0,1761865859,13887.624133099998,39.06832233000023,53094.52876152 2025-10-30,23:11:01.000,303,11139918,116965,0,1761865860,13887.523088449998,39.02602755000407,53094.542735760006 2025-10-30,23:11:02.000,303,11139935,117325,0,1761865861,13887.448989039993,39.04012581000279,53094.56369712001 2025-10-30,23:11:03.000,303,11139901,117285,0,1761865862,13887.401834869997,39.08242058999895,53094.64754256 2025-10-30,23:11:04.000,303,11139923,117285,0,1761865863,13887.193009260001,39.1035679800043,53094.66850392 2025-10-30,23:11:05.000,303,11139880,117365,0,1761865864,13887.118909849996,39.11061711000366,53094.759336480005 2025-10-30,23:11:06.000,303,11139998,117245,0,1761865865,13886.99091996,39.16701014999853,53094.79427208 2025-10-30,23:11:07.000,303,11139880,117445,0,1761865866,13886.916820549995,39.195206670003245,53094.808246320004 2025-10-30,23:11:08.000,303,11139958,117245,0,1761865867,13886.82251220999,39.195206670003245,53094.88510464 2025-10-30,23:11:09.000,303,11139947,117325,0,1761865868,13886.7484128,39.25864884000475,53094.95497584 2025-10-30,23:11:10.000,303,11139905,117245,0,1761865869,13886.68778601,39.315041879999626,53094.94798872001 2025-10-30,23:11:11.000,303,11139935,117325,0,1761865870,13886.58000504999,39.364385790002416,53095.0108728 2025-10-30,23:11:12.000,303,11139924,117245,0,1761865871,13886.586741359999,39.420778830004565,53095.094718240005 2025-10-30,23:11:13.000,303,11139903,117445,0,1761865872,13886.573268739994,39.554712299999665,53095.07375688 2025-10-30,23:11:14.000,303,11139893,117285,0,1761865873,13886.478960399989,39.6604492500046,53095.080744 2025-10-30,23:11:15.000,303,11139957,117245,0,1761865874,13886.526114569999,39.68159664000268,53095.07375688 2025-10-30,23:11:16.000,303,11139958,116965,0,1761865875,13886.512641949994,39.787333590000344,53095.05279552 2025-10-30,23:11:17.000,303,11139975,116965,0,1761865876,13886.458751469989,39.86487402000057,53095.12266672 2025-10-30,23:11:18.000,303,11139950,117565,0,1761865877,13886.492433019994,39.89307053999801,53095.10170536 2025-10-30,23:11:19.000,303,11139965,117325,0,1761865878,13886.472224089994,39.97766010000487,53095.12266672 2025-10-30,23:11:20.000,303,11139963,117005,0,1761865879,13886.425069919998,40.005856620002305,53095.12266672 2025-10-30,23:11:21.000,303,11139881,117165,0,1761865880,13886.384652059998,40.05520052999782,53095.08773112001 2025-10-30,23:11:22.000,303,11139939,117485,0,1761865881,13886.317288959988,40.06929879000381,53095.094718240005 2025-10-30,23:11:23.000,303,11139927,117285,0,1761865882,13886.290343719993,40.03405313999974,53095.094718240005 2025-10-30,23:11:24.000,303,11139961,117325,0,1761865883,13886.229716929993,40.04815139999846,53095.08773112001 2025-10-30,23:11:25.000,303,11139882,117325,0,1761865884,13886.162353829997,39.98470923000423,53095.01785992001 2025-10-30,23:11:26.000,303,11139984,117445,0,1761865885,13886.128672279992,39.956512709999515,53095.00388568 2025-10-30,23:11:27.000,303,11139882,117245,0,1761865886,13886.047836559992,39.9424144500008,53094.96895008001 2025-10-30,23:11:28.000,303,11139919,117445,0,1761865887,13886.014155010002,39.85782489000121,53094.95497584 2025-10-30,23:11:29.000,303,11139917,117285,0,1761865888,13885.913110360001,39.829628370003775,53094.91305312 2025-10-30,23:11:30.000,303,11139940,117325,0,1761865889,13885.81206571,39.7943827199997,53094.857156160004 2025-10-30,23:11:31.000,303,11139927,117285,0,1761865890,13885.737966299996,39.76618620000227,53094.8361948 2025-10-30,23:11:32.000,303,11139921,117405,0,1761865891,13885.65039427,39.75208794000355,53094.78728496 2025-10-30,23:11:33.000,303,11139888,117245,0,1761865892,13885.60324009999,39.75208794000355,53094.72440088 2025-10-30,23:11:34.000,303,11139943,117405,0,1761865893,13885.535876999995,39.822579240004416,53094.73837512 2025-10-30,23:11:35.000,303,11139951,117605,0,1761865894,13885.44830497,39.949463580000156,53094.661516800006 2025-10-30,23:11:36.000,303,11139935,117445,0,1761865895,13885.394414489994,40.06929879000381,53094.6265812 2025-10-30,23:11:37.000,303,11139890,117325,0,1761865896,13885.374205559994,40.182084870000836,53094.57767136 2025-10-30,23:11:38.000,303,11139866,117045,0,1761865897,13885.313578769994,40.2525761700017,53094.45889032 2025-10-30,23:11:39.000,303,11139879,117125,0,1761865898,13885.286633529999,40.365362249998725,53094.44491608001 2025-10-30,23:11:40.000,303,11139945,117285,0,1761865899,13885.252951979994,40.42880442000023,53094.40998048 2025-10-30,23:11:41.000,303,11139928,117205,0,1761865900,13885.212534119994,40.421755290000874,53094.33312216 2025-10-30,23:11:42.000,303,11139915,117445,0,1761865901,13885.219270429989,40.372411379998084,53094.326135040006 2025-10-30,23:11:43.000,303,11139878,117285,0,1761865902,13885.226006739998,40.28077268999914,53094.256263840005 2025-10-30,23:11:44.000,303,11139877,117405,0,1761865903,13885.199061499989,40.11864269999933,53094.186392640004 2025-10-30,23:11:45.000,303,11139862,117325,0,1761865904,13885.185588879998,39.97766010000487,53094.16543128 2025-10-30,23:11:46.000,303,11139916,117405,0,1761865905,13885.124962089998,39.89307053999801,53094.13049568001 2025-10-30,23:11:47.000,303,11139920,117365,0,1761865906,13885.111489469993,39.780284460000985,53094.07459872 2025-10-30,23:11:48.000,303,11139961,117245,0,1761865907,13885.104753159998,39.68159664000268,53094.05363736 2025-10-30,23:11:49.000,303,11139904,117485,0,1761865908,13885.118225779988,39.589957950003736,53093.96280480001 2025-10-30,23:11:50.000,303,11139904,117085,0,1761865909,13885.118225779988,39.491270129998156,53093.9278692 2025-10-30,23:11:51.000,303,11139927,117165,0,1761865910,13885.098016849988,39.364385790002416,53093.823062400006 2025-10-30,23:11:52.000,303,11139953,117605,0,1761865911,13885.084544229998,39.3361892699977,53093.7881268 2025-10-30,23:11:53.000,303,11139927,117205,0,1761865912,13885.030653749993,39.322091009998985,53093.69729424001 2025-10-30,23:11:54.000,303,11139920,117365,0,1761865913,13885.037390060003,39.27274710000347,53093.64838440001 2025-10-30,23:11:55.000,303,11139922,117205,0,1761865914,13885.111489469993,39.25864884000475,53093.585500320005 2025-10-30,23:11:56.000,303,11139852,117245,0,1761865915,13885.158643639988,39.15996101999917,53093.52960336001 2025-10-30,23:11:57.000,303,11139889,117365,0,1761865916,13885.226006739998,39.15996101999917,53093.43178368 2025-10-30,23:11:58.000,303,11139925,116885,0,1761865917,13885.320315079989,39.089469719998306,53093.368899600006 2025-10-30,23:11:59.000,303,11139930,116965,0,1761865918,13885.42135972999,39.018978420004714,53093.25710568 2025-10-30,23:12:00.000,303,11139955,117525,0,1761865919,13885.495459139995,38.913241469999775,53093.2640928 2025-10-30,23:12:01.000,303,11139957,117125,0,1761865920,13885.60324009999,38.779308000004676,53093.18723448 2025-10-30,23:12:02.000,303,11139864,117205,0,1761865921,13885.717757369996,38.680620179999096,53093.159286 2025-10-30,23:12:03.000,303,11139908,117165,0,1761865922,13885.798593089996,38.53963758000464,53093.131337520004 2025-10-30,23:12:04.000,303,11139941,117245,0,1761865923,13885.845747259991,38.497342800001206,53093.04749208 2025-10-30,23:12:05.000,303,11139952,117405,0,1761865924,13885.886165119991,38.39160585000354,53092.9496724 2025-10-30,23:12:06.000,303,11139925,117085,0,1761865925,13885.953528220001,38.384556720004184,53092.90774968001 2025-10-30,23:12:07.000,303,11139892,117405,0,1761865926,13885.967000839992,38.3986549800029,53092.90076256 2025-10-30,23:12:08.000,303,11139925,117125,0,1761865927,13885.973737150001,38.41980237000098,53092.88678832001 2025-10-30,23:12:09.000,303,11139886,117245,0,1761865928,13886.034363940002,38.44094975999906,53092.795955760004 2025-10-30,23:12:10.000,303,11139900,117485,0,1761865929,13886.034363940002,38.497342800001206,53092.68416184 2025-10-30,23:12:11.000,303,11139975,117245,0,1761865930,13886.014155010002,38.497342800001206,53092.698136080005 2025-10-30,23:12:12.000,303,11139937,117085,0,1761865931,13885.967000839992,38.52553931999864,53092.68416184 2025-10-30,23:12:13.000,303,11139957,117125,0,1761865932,13885.906374049991,38.511441059999925,53092.64223912001 2025-10-30,23:12:14.000,303,11139949,117085,0,1761865933,13885.83227464,38.46209715000441,53092.60031640001 2025-10-30,23:12:15.000,303,11139882,117245,0,1761865934,13885.75143892,38.46209715000441,53092.51647096 2025-10-30,23:12:16.000,303,11139953,117445,0,1761865935,13885.6706032,38.553735840003355,53092.50249672001 2025-10-30,23:12:17.000,303,11139947,117245,0,1761865936,13885.596503789995,38.52553931999864,53092.48852248 2025-10-30,23:12:18.000,303,11139908,117125,0,1761865937,13885.58976748,38.58898149000015,53092.43961264 2025-10-30,23:12:19.000,303,11139950,117405,0,1761865938,13885.60324009999,38.560784970002715,53092.38371568001 2025-10-30,23:12:20.000,303,11139959,117045,0,1761865939,13885.636921649995,38.58193236000079,53092.35576720001 2025-10-30,23:12:21.000,303,11139939,117165,0,1761865940,13885.66386688999,38.560784970002715,53092.313844480006 2025-10-30,23:12:22.000,303,11139909,117325,0,1761865941,13885.697548439995,38.546686710003996,53092.3208316 2025-10-30,23:12:23.000,303,11139874,117245,0,1761865942,13885.70428474999,38.49029367000185,53092.27890888 2025-10-30,23:12:24.000,303,11139954,117125,0,1761865943,13885.758175229996,38.447998889998416,53092.292883120004 2025-10-30,23:12:25.000,303,11139943,117165,0,1761865944,13885.77164785,38.39160585000354,53092.25794752 2025-10-30,23:12:26.000,303,11139922,117205,0,1761865945,13885.778384159996,38.42685150000034,53092.3208316 2025-10-30,23:12:27.000,303,11139938,117165,0,1761865946,13885.81206571,38.3986549800029,53092.21602480001 2025-10-30,23:12:28.000,303,11139918,117245,0,1761865947,13885.81206571,38.41980237000098,53092.27192176 2025-10-30,23:12:29.000,303,11139884,117165,0,1761865948,13885.77164785,38.46209715000441,53092.292883120004 2025-10-30,23:12:30.000,303,11139872,117125,0,1761865949,13885.72449367999,38.567834100002074,53092.23698616001 2025-10-30,23:12:31.000,303,11139871,117205,0,1761865950,13885.68407581999,38.65947279000102,53092.25794752 2025-10-30,23:12:32.000,303,11139965,117245,0,1761865951,13885.68407581999,38.70176757000445,53092.32781872 2025-10-30,23:12:33.000,303,11139905,117205,0,1761865952,13885.62344902999,38.77225886999804,53092.3208316 2025-10-30,23:12:34.000,303,11139878,117285,0,1761865953,13885.576294859995,38.82160278000083,53092.28589600001 2025-10-30,23:12:35.000,303,11139895,117285,0,1761865954,13885.48872283,38.84979929999827,53092.27192176 2025-10-30,23:12:36.000,303,11139945,117125,0,1761865955,13885.4685139,38.87094669000362,53092.313844480006 2025-10-30,23:12:37.000,303,11139909,117285,0,1761865956,13885.475250209995,38.80750452000211,53092.25794752 2025-10-30,23:12:38.000,303,11139937,117205,0,1761865957,13885.475250209995,38.80045539000275,53092.26493464001 2025-10-30,23:12:39.000,303,11139899,117125,0,1761865958,13885.46177758999,38.71586583000317,53092.25794752 2025-10-30,23:12:40.000,303,11139890,117165,0,1761865959,13885.434832349994,38.65242366000166,53092.2509604 2025-10-30,23:12:41.000,303,11139906,117245,0,1761865960,13885.46177758999,38.57488323000143,53092.195063440005 2025-10-30,23:12:42.000,303,11139935,117125,0,1761865961,13885.50893176,38.49029367000185,53092.195063440005 2025-10-30,23:12:43.000,303,11139952,117165,0,1761865962,13885.56955855,38.4339006299997,53092.18807632001 2025-10-30,23:12:44.000,303,11139880,117165,0,1761865963,13885.65039427,38.377507590004825,53092.18807632001 2025-10-30,23:12:45.000,303,11139915,117205,0,1761865964,13885.69081213,38.321114550002676,53092.20903768 2025-10-30,23:12:46.000,303,11139860,117165,0,1761865965,13885.805329399991,38.29291802999796,53092.22301192 2025-10-30,23:12:47.000,303,11139908,117205,0,1761865966,13885.899637739996,38.18013195000094,53092.22301192 2025-10-30,23:12:48.000,303,11139933,117205,0,1761865967,13886.054572870002,38.11668977999943,53092.27192176 2025-10-30,23:12:49.000,303,11139953,116925,0,1761865968,13886.189299069993,38.03914934999921,53092.23698616001 2025-10-30,23:12:50.000,303,11139949,117045,0,1761865969,13886.344234199998,37.98980544000369,53092.23698616001 2025-10-30,23:12:51.000,303,11139928,116965,0,1761865970,13886.53958718999,37.96865804999834,53092.22301192 2025-10-30,23:12:52.000,303,11139948,116845,0,1761865971,13886.674313389994,37.9404615300009,53092.313844480006 2025-10-30,23:12:53.000,303,11139908,117205,0,1761865972,13886.82924852,37.96160891999898,53092.33480584001 2025-10-30,23:12:54.000,303,11139910,117205,0,1761865973,13886.957238409996,37.9757071799977,53092.35576720001 2025-10-30,23:12:55.000,303,11139960,117405,0,1761865974,13887.091964610001,38.07439500000328,53092.411664160005 2025-10-30,23:12:56.000,303,11139937,117325,0,1761865975,13887.166064019992,38.088493260002,53092.43262552001 2025-10-30,23:12:57.000,303,11139906,116925,0,1761865976,13887.267108669992,38.144886300004146,53092.44659976 2025-10-30,23:12:58.000,303,11139897,117005,0,1761865977,13887.307526529992,38.22947586000373,53092.509483840004 2025-10-30,23:12:59.000,303,11139857,117125,0,1761865978,13887.354680700002,38.278819769999245,53092.55140656001 2025-10-30,23:13:00.000,303,11139957,117125,0,1761865979,13887.327735459992,38.35636019999947,53092.59332928 2025-10-30,23:13:01.000,303,11139894,117085,0,1761865980,13887.273844980002,38.377507590004825,53092.67018760001 2025-10-30,23:13:02.000,303,11139932,117245,0,1761865981,13887.287317599992,38.48324454000249,53092.677174720004 2025-10-30,23:13:03.000,303,11139877,117245,0,1761865982,13887.300790219997,38.58898149000015,53092.74005880001 2025-10-30,23:13:04.000,303,11139880,117085,0,1761865983,13887.320999149997,38.6453745300023,53092.80993000001 2025-10-30,23:13:05.000,303,11139862,117045,0,1761865984,13887.368153319992,38.66652192000038,53092.80294288 2025-10-30,23:13:06.000,303,11139953,117245,0,1761865985,13887.361417009997,38.67357104999974,53092.80294288 2025-10-30,23:13:07.000,303,11139922,116965,0,1761865986,13887.388362249992,38.63127627000358,53092.85185272 2025-10-30,23:13:08.000,303,11139934,116845,0,1761865987,13887.462461659998,38.59603061999951,53092.90774968001 2025-10-30,23:13:09.000,303,11139886,117165,0,1761865988,13887.536561069988,38.532588449998,53092.914736800005 2025-10-30,23:13:10.000,303,11139893,117005,0,1761865989,13887.617396789989,38.44094975999906,53093.0195436 2025-10-30,23:13:11.000,303,11139978,116925,0,1761865990,13887.664550959998,38.30701629000396,53093.02653072001 2025-10-30,23:13:12.000,303,11139937,116965,0,1761865991,13887.704968819999,38.23652499000309,53093.11037616 2025-10-30,23:13:13.000,303,11139963,117045,0,1761865992,13887.664550959998,38.13783717000479,53093.06845344 2025-10-30,23:13:14.000,303,11139967,117005,0,1761865993,13887.556769999988,38.08144413000264,53093.06146632 2025-10-30,23:13:15.000,303,11139865,116845,0,1761865994,13887.496143209988,38.03914934999921,53093.13832464 2025-10-30,23:13:16.000,303,11139930,117045,0,1761865995,13887.354680700002,37.9757071799977,53093.14531176001 2025-10-30,23:13:17.000,303,11139963,117285,0,1761865996,13887.219954499997,37.98275631000433,53093.11736328 2025-10-30,23:13:18.000,303,11139961,117045,0,1761865997,13887.065019369991,38.01095283000177,53093.159286 2025-10-30,23:13:19.000,303,11139901,116885,0,1761865998,13886.93029317,38.144886300004146,53093.0894148 2025-10-30,23:13:20.000,303,11139886,117045,0,1761865999,13886.82251220999,38.22242673000437,53093.082427680005 2025-10-30,23:13:21.000,303,11139892,117245,0,1761866000,13886.72146755999,38.377507590004825,53093.04749208 2025-10-30,23:13:22.000,303,11139967,117045,0,1761866001,13886.606950289999,38.52553931999864,53093.05447920001 2025-10-30,23:13:23.000,303,11139907,116885,0,1761866002,13886.532850879994,38.694718439997814,53093.033517840006 2025-10-30,23:13:24.000,303,11139885,117085,0,1761866003,13886.485696709999,38.82160278000083,53093.06845344 2025-10-30,23:13:25.000,303,11139921,116965,0,1761866004,13886.478960399989,38.913241469999775,53093.04050496 2025-10-30,23:13:26.000,303,11139921,117045,0,1761866005,13886.452015159994,38.94848712000385,53093.0195436 2025-10-30,23:13:27.000,303,11139959,117005,0,1761866006,13886.485696709999,38.913241469999775,53093.05447920001 2025-10-30,23:13:28.000,303,11139905,116725,0,1761866007,13886.53958718999,38.80750452000211,53093.033517840006 2025-10-30,23:13:29.000,303,11139886,116965,0,1761866008,13886.53958718999,38.71586583000317,53093.012556480004 2025-10-30,23:13:30.000,303,11139903,116845,0,1761866009,13886.586741359999,38.57488323000143,53092.99858224 2025-10-30,23:13:31.000,303,11139921,117005,0,1761866010,13886.654104459994,38.41980237000098,53093.04050496 2025-10-30,23:13:32.000,303,11139881,117125,0,1761866011,13886.714731249995,38.2999671600046,53092.984608000006 2025-10-30,23:13:33.000,303,11139898,117085,0,1761866012,13886.82251220999,38.17308282000158,53092.99858224 2025-10-30,23:13:34.000,303,11139939,117085,0,1761866013,13886.88313899999,38.158984560002864,53092.963646640004 2025-10-30,23:13:35.000,303,11139936,116965,0,1761866014,13886.9505021,38.13078803999815,53092.94268528 2025-10-30,23:13:36.000,303,11139971,117005,0,1761866015,13886.99091996,38.20127933999902,53092.914736800005 2025-10-30,23:13:37.000,303,11139873,116885,0,1761866016,13887.044810439991,38.2999671600046,53092.94268528 2025-10-30,23:13:38.000,303,11139868,117125,0,1761866017,13887.139118779996,38.41275324000162,53092.865826960006 2025-10-30,23:13:39.000,303,11139907,116965,0,1761866018,13887.253636050002,38.53963758000464,53092.914736800005 2025-10-30,23:13:40.000,303,11139906,117005,0,1761866019,13887.314262840002,38.67357104999974,53092.85883984001 2025-10-30,23:13:41.000,303,11139927,117125,0,1761866020,13887.408571179993,38.76520973999868,53092.80993000001 2025-10-30,23:13:42.000,303,11139888,116725,0,1761866021,13887.428780109993,38.8568484300049,53092.82390424 2025-10-30,23:13:43.000,303,11139904,116925,0,1761866022,13887.435516420002,38.94143799000449,53092.80294288 2025-10-30,23:13:44.000,303,11139880,117205,0,1761866023,13887.422043799997,39.03307668000343,53092.80294288 2025-10-30,23:13:45.000,303,11139878,116765,0,1761866024,13887.368153319992,39.1035679800043,53092.75403304 2025-10-30,23:13:46.000,303,11139885,116685,0,1761866025,13887.300790219997,39.195206670003245,53092.78198152 2025-10-30,23:13:47.000,303,11139944,116925,0,1761866026,13887.287317599992,39.28684536000219,53092.78896864001 2025-10-30,23:13:48.000,303,11139907,116805,0,1761866027,13887.253636050002,39.40668056999857,53092.76102016 2025-10-30,23:13:49.000,303,11139937,116885,0,1761866028,13887.267108669992,39.52651578000223,53092.7051232 2025-10-30,23:13:50.000,303,11139895,116925,0,1761866029,13887.320999149997,39.57585968999774,53092.747045920005 2025-10-30,23:13:51.000,303,11139910,116765,0,1761866030,13887.422043799997,39.68864577000204,53092.71909744001 2025-10-30,23:13:52.000,303,11139961,116805,0,1761866031,13887.597187859988,39.75913707000291,53092.74005880001 2025-10-30,23:13:53.000,303,11139956,116925,0,1761866032,13887.75885929999,39.87897227999929,53092.71211032 2025-10-30,23:13:54.000,303,11139950,117165,0,1761866033,13887.94073966999,40.012905750001664,53092.75403304 2025-10-30,23:13:55.000,303,11139962,116605,0,1761866034,13888.115883729995,40.132740959998046,53092.73307168 2025-10-30,23:13:56.000,303,11139922,116805,0,1761866035,13888.317973029996,40.21028138999827,53092.73307168 2025-10-30,23:13:57.000,303,11139881,116725,0,1761866036,13888.493117090002,40.30192008000449,53092.71909744001 2025-10-30,23:13:58.000,303,11139873,116965,0,1761866037,13888.641315909998,40.33716573000129,53092.7749944 2025-10-30,23:13:59.000,303,11139953,116925,0,1761866038,13888.728887939993,40.358313119999366,53092.83089136 2025-10-30,23:14:00.000,303,11139943,116845,0,1761866039,13888.809723659993,40.39355877000344,53092.85185272 2025-10-30,23:14:01.000,303,11139947,116805,0,1761866040,13888.809723659993,40.358313119999366,53092.844865600004 2025-10-30,23:14:02.000,303,11139966,116965,0,1761866041,13888.776042109988,40.39355877000344,53092.87281408 2025-10-30,23:14:03.000,303,11139929,116645,0,1761866042,13888.762569489998,40.421755290000874,53092.88678832001 2025-10-30,23:14:04.000,303,11139947,116845,0,1761866043,13888.728887939993,40.44290267999895,53092.93569816001 2025-10-30,23:14:05.000,303,11139899,116645,0,1761866044,13888.688470079993,40.50634485000046,53092.92871104 2025-10-30,23:14:06.000,303,11139921,116565,0,1761866045,13888.627843289993,40.55568876000325,53092.97762088001 2025-10-30,23:14:07.000,303,11139888,116645,0,1761866046,13888.654788530002,40.65437658000155,53092.97063376 2025-10-30,23:14:08.000,303,11139964,116845,0,1761866047,13888.701942699998,40.73191701000178,53093.00556936001 2025-10-30,23:14:09.000,303,11139891,116565,0,1761866048,13888.782778419998,40.75306439999986,53092.97762088001 2025-10-30,23:14:10.000,303,11139912,116845,0,1761866049,13888.971395099994,40.774211789997935,53092.963646640004 2025-10-30,23:14:11.000,303,11139878,116965,0,1761866050,13889.11959391999,40.76011352999922,53092.99159512 2025-10-30,23:14:12.000,303,11139953,116685,0,1761866051,13889.34862846,40.7107696200037,53093.012556480004 2025-10-30,23:14:13.000,303,11139893,116925,0,1761866052,13889.530508830001,40.647327450002194,53093.033517840006 2025-10-30,23:14:14.000,303,11139955,116885,0,1761866053,13889.725861819992,40.49224659000174,53093.033517840006 2025-10-30,23:14:15.000,303,11139896,116685,0,1761866054,13889.847115399993,40.4006079000028,53093.06845344 2025-10-30,23:14:16.000,303,11139936,116605,0,1761866055,13889.981841599998,40.245527040002344,53093.06845344 2025-10-30,23:14:17.000,303,11139951,116805,0,1761866056,13890.089622559994,40.224379650004266,53093.14531176001 2025-10-30,23:14:18.000,303,11139934,116645,0,1761866057,13890.130040419994,40.14683922000404,53093.16627312 2025-10-30,23:14:19.000,303,11139889,116605,0,1761866058,13890.103095179998,40.132740959998046,53093.180247360004 2025-10-30,23:14:20.000,303,11139893,116805,0,1761866059,13890.055941009989,40.1538883500034,53093.159286 2025-10-30,23:14:21.000,303,11139924,116525,0,1761866060,13890.015523149988,40.245527040002344,53093.18723448 2025-10-30,23:14:22.000,303,11139924,116885,0,1761866061,13889.981841599998,40.32306747000257,53093.18723448 2025-10-30,23:14:23.000,303,11139938,116765,0,1761866062,13889.941423739998,40.414706160001515,53093.159286 2025-10-30,23:14:24.000,303,11139969,116605,0,1761866063,13890.008786839993,40.56978702000197,53093.180247360004 2025-10-30,23:14:25.000,303,11139983,116805,0,1761866064,13890.015523149988,40.633229190003476,53093.13832464 2025-10-30,23:14:26.000,303,11139943,116765,0,1761866065,13890.082886249998,40.72486788000242,53093.09640192 2025-10-30,23:14:27.000,303,11139923,116285,0,1761866066,13890.177194589989,40.816506570001366,53093.11037616 2025-10-30,23:14:28.000,303,11139887,116725,0,1761866067,13890.311920789994,40.879948740002874,53093.14531176001 2025-10-30,23:14:29.000,303,11139922,116765,0,1761866068,13890.39949281999,40.92224351999903,53093.10338904001 2025-10-30,23:14:30.000,303,11139942,116725,0,1761866069,13890.46685592,40.96453830000246,53093.06845344 2025-10-30,23:14:31.000,303,11139884,116605,0,1761866070,13890.54095532999,40.98568569000054,53093.02653072001 2025-10-30,23:14:32.000,303,11139899,116645,0,1761866071,13890.56116425999,40.999783949999255,53092.99858224 2025-10-30,23:14:33.000,303,11139965,116565,0,1761866072,13890.56790057,41.02798047000397,53093.033517840006 2025-10-30,23:14:34.000,303,11139924,116725,0,1761866073,13890.534219019995,41.07732437999948,53093.00556936001 2025-10-30,23:14:35.000,303,11139952,116965,0,1761866074,13890.50727378,41.14076655000099,53093.012556480004 2025-10-30,23:14:36.000,303,11139961,116765,0,1761866075,13890.46011960999,41.21125785000186,53092.99858224 2025-10-30,23:14:37.000,303,11139928,116725,0,1761866076,13890.42643806,41.26060176000465,53092.95665952001 2025-10-30,23:14:38.000,303,11139946,116445,0,1761866077,13890.39949281999,41.32404392999888,53092.93569816001 2025-10-30,23:14:39.000,303,11139894,116765,0,1761866078,13890.34560234,41.38043697000103,53092.97063376 2025-10-30,23:14:40.000,303,11139894,116605,0,1761866079,13890.35907495999,41.42273175000446,53092.97063376 2025-10-30,23:14:41.000,303,11139914,116725,0,1761866080,13890.3860202,41.457977400001255,53092.92871104 2025-10-30,23:14:42.000,303,11139942,116605,0,1761866081,13890.40622913,41.47207565999997,53092.92871104 2025-10-30,23:14:43.000,303,11139906,117045,0,1761866082,13890.433174369995,41.42978088000382,53092.865826960006 2025-10-30,23:14:44.000,303,11139928,116565,0,1761866083,13890.48706485,41.401584359999106,53092.87281408 2025-10-30,23:14:45.000,303,11139960,116645,0,1761866084,13890.48032853999,41.3028965400008,53092.816917120006 2025-10-30,23:14:46.000,303,11139911,116445,0,1761866085,13890.493801159995,41.31699479999952,53092.844865600004 2025-10-30,23:14:47.000,303,11139946,116685,0,1761866086,13890.46011960999,41.31699479999952,53092.85883984001 2025-10-30,23:14:48.000,303,11139957,116765,0,1761866087,13890.392756509995,41.30994567000016,53092.90076256 2025-10-30,23:14:49.000,303,11139955,116805,0,1761866088,13890.34560234,41.34519132000423,53092.85185272 2025-10-30,23:14:50.000,303,11139915,117005,0,1761866089,13890.26476662,41.37338784000167,53092.844865600004 2025-10-30,23:14:51.000,303,11139923,116965,0,1761866090,13890.190667209994,41.415682619997824,53092.80294288 2025-10-30,23:14:52.000,303,11139907,116485,0,1761866091,13890.190667209994,41.55666521999956,53092.73307168 2025-10-30,23:14:53.000,303,11139949,116605,0,1761866092,13890.19740351999,41.641254779999144,53092.78896864001 2025-10-30,23:14:54.000,303,11139905,116565,0,1761866093,13890.271502929994,41.7610899900028,53092.71211032 2025-10-30,23:14:55.000,303,11139900,116205,0,1761866094,13890.372547579995,41.82453216000431,53092.71909744001 2025-10-30,23:14:56.000,303,11139954,116645,0,1761866095,13890.52748271,41.94436737000069,53092.7051232 2025-10-30,23:14:57.000,303,11139891,116645,0,1761866096,13890.675681529996,42.02895693000028,53092.65621336 2025-10-30,23:14:58.000,303,11139961,116605,0,1761866097,13890.857561899997,42.1064973600005,53092.69114896001 2025-10-30,23:14:59.000,303,11139894,116565,0,1761866098,13890.945133929992,42.11354648999986,53092.66320048 2025-10-30,23:15:00.000,303,11139939,116445,0,1761866099,13891.032705960002,42.07125171000371,53092.69114896001 2025-10-30,23:15:01.000,303,11139967,116725,0,1761866100,13891.052914890002,41.97256388999813,53092.65621336 2025-10-30,23:15:02.000,303,11139877,116685,0,1761866101,13890.958606549997,41.88797432999854,53092.60730352 2025-10-30,23:15:03.000,303,11139956,116325,0,1761866102,13890.864298209992,41.77518825000152,53092.62127776001 2025-10-30,23:15:04.000,303,11139923,116445,0,1761866103,13890.709363080001,41.71879520999937,53092.62127776001 2025-10-30,23:15:05.000,303,11139911,116685,0,1761866104,13890.5881095,41.627156520000426,53092.65621336 2025-10-30,23:15:06.000,303,11139894,116605,0,1761866105,13890.37928388999,41.54256696000084,53092.628264880004 2025-10-30,23:15:07.000,303,11139923,116565,0,1761866106,13890.231085069994,41.52846870000212,53092.59332928 2025-10-30,23:15:08.000,303,11139979,116565,0,1761866107,13890.082886249998,41.54256696000084,53092.60031640001 2025-10-30,23:15:09.000,303,11139964,116565,0,1761866108,13889.954896359988,41.57781261000491,53092.5653808 2025-10-30,23:15:10.000,303,11139908,116645,0,1761866109,13889.833642780002,41.57076347999828,53092.54441944 2025-10-30,23:15:11.000,303,11139971,116445,0,1761866110,13889.813433850002,41.56371434999892,53092.46756112 2025-10-30,23:15:12.000,303,11139938,116565,0,1761866111,13889.820170159997,41.58486174000427,53092.41865128 2025-10-30,23:15:13.000,303,11139888,116445,0,1761866112,13889.779752299997,41.500272180004686,53092.3907028 2025-10-30,23:15:14.000,303,11139854,116845,0,1761866113,13889.773015990002,41.415682619997824,53092.362754320005 2025-10-30,23:15:15.000,303,11139936,116645,0,1761866114,13889.806697539992,41.35224045000359,53092.3208316 2025-10-30,23:15:16.000,303,11139921,116125,0,1761866115,13889.773015990002,41.25355262999801,53092.292883120004 2025-10-30,23:15:17.000,303,11139924,116365,0,1761866116,13889.759543369997,41.19715959000314,53092.25794752 2025-10-30,23:15:18.000,303,11139941,116405,0,1761866117,13889.786488609992,41.098471770004835,53092.20205056 2025-10-30,23:15:19.000,303,11139890,116605,0,1761866118,13889.786488609992,41.006833079998614,53092.21602480001 2025-10-30,23:15:20.000,303,11139851,116605,0,1761866119,13889.746070749992,40.97863656000118,53092.195063440005 2025-10-30,23:15:21.000,303,11139938,116525,0,1761866120,13889.705652889992,40.92224351999903,53092.174102080004 2025-10-30,23:15:22.000,303,11139936,116205,0,1761866121,13889.671971340002,40.83765395999944,53092.15314072 2025-10-30,23:15:23.000,303,11139949,116805,0,1761866122,13889.604608239992,40.80240831000265,53092.111218 2025-10-30,23:15:24.000,303,11139914,116365,0,1761866123,13889.537245139996,40.76011352999922,53092.076282400005 2025-10-30,23:15:25.000,303,11139927,116485,0,1761866124,13889.463145729991,40.633229190003476,53092.08326952 2025-10-30,23:15:26.000,303,11139897,116605,0,1761866125,13889.40925525,40.49224659000174,53092.027372560005 2025-10-30,23:15:27.000,303,11139869,116805,0,1761866126,13889.314946909995,40.39355877000344,53092.0413468 2025-10-30,23:15:28.000,303,11139900,116325,0,1761866127,13889.193693329995,40.27372355999978,53091.99243696 2025-10-30,23:15:29.000,303,11139884,116645,0,1761866128,13889.05896712999,40.08339705000253,53091.92955288001 2025-10-30,23:15:30.000,303,11139897,116445,0,1761866129,13888.957922479989,39.907168800004,53091.92955288001 2025-10-30,23:15:31.000,303,11139902,116965,0,1761866130,13888.789514729993,39.70979316000012,53091.8666688 2025-10-30,23:15:32.000,303,11139910,116285,0,1761866131,13888.755833179988,39.540614040000946,53091.81775896 2025-10-30,23:15:33.000,303,11139956,116485,0,1761866132,13888.695206390003,39.39963143999921,53091.82474608 2025-10-30,23:15:34.000,303,11139906,116685,0,1761866133,13888.715415319988,39.315041879999626,53091.80378472001 2025-10-30,23:15:35.000,303,11139912,116565,0,1761866134,13888.782778419998,39.29389449000155,53091.73391352001 2025-10-30,23:15:36.000,303,11139910,116485,0,1761866135,13888.883823069998,39.30094362000091,53091.74788776 2025-10-30,23:15:37.000,303,11139887,116725,0,1761866136,13888.951186169994,39.329140139998344,53091.73391352001 2025-10-30,23:15:38.000,303,11139911,116445,0,1761866137,13889.025285579999,39.3361892699977,53091.71295216001 2025-10-30,23:15:39.000,303,11139863,116485,0,1761866138,13889.1061213,39.30799275000027,53091.7269264 2025-10-30,23:15:40.000,303,11139906,116485,0,1761866139,13889.193693329995,39.27274710000347,53091.71295216001 2025-10-30,23:15:41.000,303,11139935,116405,0,1761866140,13889.24084749999,39.26569797000411,53091.71295216001 2025-10-30,23:15:42.000,303,11139934,116645,0,1761866141,13889.28126535999,39.25159970999812,53091.71295216001 2025-10-30,23:15:43.000,303,11139899,116685,0,1761866142,13889.36210107999,39.24455057999876,53091.73391352001 2025-10-30,23:15:44.000,303,11139966,116485,0,1761866143,13889.40925525,39.28684536000219,53091.74788776 2025-10-30,23:15:45.000,303,11139975,116605,0,1761866144,13889.456409419996,39.30094362000091,53091.7269264 2025-10-30,23:15:46.000,303,11139944,116445,0,1761866145,13889.42946418,39.29389449000155,53091.76884912 2025-10-30,23:15:47.000,303,11139913,116445,0,1761866146,13889.40925525,39.329140139998344,53091.789810480004 2025-10-30,23:15:48.000,303,11139912,116405,0,1761866147,13889.36883739,39.35733666000306,53091.80378472001 2025-10-30,23:15:49.000,303,11139936,116365,0,1761866148,13889.355364769996,39.427827960003924,53091.83173320001 2025-10-30,23:15:50.000,303,11139907,116365,0,1761866149,13889.32168321999,39.47012274000008,53091.789810480004 2025-10-30,23:15:51.000,303,11139928,116285,0,1761866150,13889.34189214999,39.611105340001814,53091.83872032 2025-10-30,23:15:52.000,303,11139912,116645,0,1761866151,13889.314946909995,39.66749838000396,53091.83173320001 2025-10-30,23:15:53.000,303,11139951,116485,0,1761866152,13889.32841953,39.75208794000355,53091.88064304001 2025-10-30,23:15:54.000,303,11139907,116525,0,1761866153,13889.34189214999,39.86487402000057,53091.83173320001 2025-10-30,23:15:55.000,303,11139861,116485,0,1761866154,13889.436200489996,39.949463580000156,53091.83173320001 2025-10-30,23:15:56.000,303,11139949,116485,0,1761866155,13889.42946418,40.0411022699991,53091.83173320001 2025-10-30,23:15:57.000,303,11139936,116365,0,1761866156,13889.496827279996,40.09044618000189,53091.810771840006 2025-10-30,23:15:58.000,303,11139962,116285,0,1761866157,13889.537245139996,40.14683922000404,53091.859681680005 2025-10-30,23:15:59.000,303,11139893,116445,0,1761866158,13889.591135620001,40.14683922000404,53091.83872032 2025-10-30,23:16:00.000,303,11139919,116805,0,1761866159,13889.604608239992,40.21028138999827,53091.80378472001 2025-10-30,23:16:01.000,303,11139915,116485,0,1761866160,13889.618080859997,40.20323225999891,53091.789810480004 2025-10-30,23:16:02.000,303,11139899,116485,0,1761866161,13889.631553480001,40.231428780003625,53091.78282336001 2025-10-30,23:16:03.000,303,11139891,116365,0,1761866162,13889.591135620001,40.245527040002344,53091.7967976 2025-10-30,23:16:04.000,303,11139902,116485,0,1761866163,13889.624817169992,40.175035740001476,53091.740900640005 2025-10-30,23:16:05.000,303,11139932,116605,0,1761866164,13889.584399309992,40.13979009000468,53091.754874879996 2025-10-30,23:16:06.000,303,11139959,116365,0,1761866165,13889.550717760001,40.09749531000125,53091.754874879996 2025-10-30,23:16:07.000,303,11139976,116045,0,1761866166,13889.44967311,40.05520052999782,53091.71993928 2025-10-30,23:16:08.000,303,11139888,116405,0,1761866167,13889.436200489996,40.02700401000038,53091.691990800005 2025-10-30,23:16:09.000,303,11139917,116445,0,1761866168,13889.36210107999,39.97766010000487,53091.63609384001 2025-10-30,23:16:10.000,303,11139907,116645,0,1761866169,13889.30147428999,39.956512709999515,53091.67102944 2025-10-30,23:16:11.000,303,11139885,116365,0,1761866170,13889.254320119995,40.02700401000038,53091.622119600004 2025-10-30,23:16:12.000,303,11139918,116205,0,1761866171,13889.24758381,40.07634792000317,53091.60115824 2025-10-30,23:16:13.000,303,11139913,116365,0,1761866172,13889.24084749999,40.10454444000061,53091.54526128001 2025-10-30,23:16:14.000,303,11139890,116485,0,1761866173,13889.32841953,40.189134000000195,53091.51731280001 2025-10-30,23:16:15.000,303,11139904,116365,0,1761866174,13889.40925525,40.231428780003625,53091.51032568 2025-10-30,23:16:16.000,303,11139918,116245,0,1761866175,13889.503563589991,40.28077268999914,53091.46141584 2025-10-30,23:16:17.000,303,11139880,116405,0,1761866176,13889.584399309992,40.30192008000449,53091.412506 2025-10-30,23:16:18.000,303,11139903,116445,0,1761866177,13889.725861819992,40.33011660000193,53091.405518880005 2025-10-30,23:16:19.000,303,11139932,116485,0,1761866178,13889.847115399993,40.30192008000449,53091.33564768 2025-10-30,23:16:20.000,303,11139918,116565,0,1761866179,13889.907742189993,40.2878218199985,53091.29372496 2025-10-30,23:16:21.000,303,11139979,116405,0,1761866180,13889.941423739998,40.224379650004266,53091.20987952001 2025-10-30,23:16:22.000,303,11139958,116645,0,1761866181,13889.968368979993,40.21733052000491,53091.24481512 2025-10-30,23:16:23.000,303,11139965,116565,0,1761866182,13890.015523149988,40.132740959998046,53091.16096968001 2025-10-30,23:16:24.000,303,11139913,116405,0,1761866183,13890.008786839993,40.08339705000253,53091.14699544 2025-10-30,23:16:25.000,303,11139891,116365,0,1761866184,13889.961632669998,40.062249660004454,53091.03520152 2025-10-30,23:16:26.000,303,11139924,115965,0,1761866185,13889.961632669998,40.062249660004454,53091.05616288 2025-10-30,23:16:27.000,303,11139871,116645,0,1761866186,13889.880796949998,40.11159356999997,53091.03520152 2025-10-30,23:16:28.000,303,11139873,116205,0,1761866187,13889.907742189993,40.16798661000212,53090.92340760001 2025-10-30,23:16:29.000,303,11139967,116365,0,1761866188,13889.927951119993,40.27372355999978,53090.902446240005 2025-10-30,23:16:30.000,303,11139967,116485,0,1761866189,13889.961632669998,40.365362249998725,53090.853536400005 2025-10-30,23:16:31.000,303,11139913,116365,0,1761866190,13890.035732079989,40.44995180999831,53090.77667808001 2025-10-30,23:16:32.000,303,11139927,116485,0,1761866191,13890.089622559994,40.55568876000325,53090.70680688001 2025-10-30,23:16:33.000,303,11139927,116285,0,1761866192,13890.183930899999,40.62618006000412,53090.67187128 2025-10-30,23:16:34.000,303,11139966,116125,0,1761866193,13890.27823923999,40.61208179999812,53090.65090992 2025-10-30,23:16:35.000,303,11139940,116485,0,1761866194,13890.372547579995,40.66142571000091,53090.5740516 2025-10-30,23:16:36.000,303,11139936,116565,0,1761866195,13890.473592229995,40.61913093000476,53090.60200008 2025-10-30,23:16:37.000,303,11139932,116445,0,1761866196,13890.514010089995,40.583885280000686,53090.51116752001 2025-10-30,23:16:38.000,303,11139936,116645,0,1761866197,13890.493801159995,40.57683615000133,53090.49020616001 2025-10-30,23:16:39.000,303,11139926,116205,0,1761866198,13890.54095532999,40.52749223999854,53090.45527056 2025-10-30,23:16:40.000,303,11139946,116325,0,1761866199,13890.594845809996,40.49224659000174,53090.39238648001 2025-10-30,23:16:41.000,303,11139912,116405,0,1761866200,13890.54769164,40.464050070004305,53090.3295024 2025-10-30,23:16:42.000,303,11139916,116165,0,1761866201,13890.5881095,40.44290267999895,53090.31552816 2025-10-30,23:16:43.000,303,11139870,116405,0,1761866202,13890.64873629,40.42880442000023,53090.29456680001 2025-10-30,23:16:44.000,303,11139903,116325,0,1761866203,13890.68915415,40.421755290000874,53090.21770848 2025-10-30,23:16:45.000,303,11139939,116365,0,1761866204,13890.709363080001,40.421755290000874,53090.16879864 2025-10-30,23:16:46.000,303,11139938,116325,0,1761866205,13890.729572010001,40.44290267999895,53090.112901680004 2025-10-30,23:16:47.000,303,11139920,116405,0,1761866206,13890.756517249996,40.52044310999918,53090.1198888 2025-10-30,23:16:48.000,303,11139913,116365,0,1761866207,13890.823880349992,40.55568876000325,53090.10591456001 2025-10-30,23:16:49.000,303,11139961,116365,0,1761866208,13890.830616660001,40.66142571000091,53090.03604336001 2025-10-30,23:16:50.000,303,11139924,116405,0,1761866209,13890.810407730001,40.71781875000306,53089.97315928 2025-10-30,23:16:52.000,303,11139932,116205,0,1761866211,13890.635263669996,40.90814526000031,53089.95219792 2025-10-30,23:16:53.000,303,11139888,116325,0,1761866212,13890.554427949995,40.97158743000182,53089.93822368001 2025-10-30,23:16:54.000,303,11139938,116205,0,1761866213,13890.43991067999,40.999783949999255,53089.90328808 2025-10-30,23:16:55.000,303,11139905,116645,0,1761866214,13890.291711859994,41.042078730002686,53089.82642976 2025-10-30,23:16:56.000,303,11139951,116325,0,1761866215,13890.177194589989,41.01388220999797,53089.74957144001 2025-10-30,23:16:57.000,303,11139885,116685,0,1761866216,13889.995314219988,40.992734819999896,53089.71463584 2025-10-30,23:16:58.000,303,11139942,116365,0,1761866217,13889.887533259993,40.9574891700031,53089.68668736 2025-10-30,23:16:59.000,303,11139936,116245,0,1761866218,13889.853851710002,40.93634177999775,53089.64476464 2025-10-30,23:17:00.000,303,11139891,116405,0,1761866219,13889.759543369997,40.93634177999775,53089.574893439996 2025-10-30,23:17:01.000,303,11139870,115965,0,1761866220,13889.779752299997,40.88699787000223,53089.512009360005 2025-10-30,23:17:02.000,303,11139907,116325,0,1761866221,13889.732598130002,40.90109613000095,53089.491048 2025-10-30,23:17:03.000,303,11139892,116285,0,1761866222,13889.739334439997,40.94339091000438,53089.41418968001 2025-10-30,23:17:04.000,303,11139887,116165,0,1761866223,13889.752807060002,41.03502960000333,53089.37226696 2025-10-30,23:17:05.000,303,11139845,116285,0,1761866224,13889.712389200002,41.056176990001404,53089.30239576 2025-10-30,23:17:06.000,303,11139877,116445,0,1761866225,13889.712389200002,41.14781568000035,53089.295408640006 2025-10-30,23:17:07.000,303,11139914,115845,0,1761866226,13889.692180270002,41.21125785000186,53089.14867912001 2025-10-30,23:17:08.000,303,11139931,116405,0,1761866227,13889.645026099992,41.21125785000186,53089.15566624 2025-10-30,23:17:09.000,303,11139999,116245,0,1761866228,13889.651762410002,41.14781568000035,53089.07880792001 2025-10-30,23:17:10.000,303,11139947,116445,0,1761866229,13889.631553480001,41.11961916000291,53089.07880792001 2025-10-30,23:17:11.000,303,11139912,116325,0,1761866230,13889.543981449991,41.06322612000076,53089.09278216 2025-10-30,23:17:12.000,303,11139952,116485,0,1761866231,13889.543981449991,40.93634177999775,53089.01592384 2025-10-30,23:17:13.000,303,11139951,116325,0,1761866232,13889.510299900001,40.830604830000084,53088.939065520004 2025-10-30,23:17:14.000,303,11139900,116165,0,1761866233,13889.523772519991,40.72486788000242,53088.8971428 2025-10-30,23:17:15.000,303,11139928,116125,0,1761866234,13889.604608239992,40.68962222999835,53088.8971428 2025-10-30,23:17:16.000,303,11139955,116125,0,1761866235,13889.631553480001,40.590934410000045,53088.88316856001 2025-10-30,23:17:17.000,303,11139917,116325,0,1761866236,13889.678707649997,40.54159050000453,53088.841245840005 2025-10-30,23:17:18.000,303,11139880,116325,0,1761866237,13889.671971340002,40.44995180999831,53088.76438752001 2025-10-30,23:17:19.000,303,11139901,116085,0,1761866238,13889.658498719997,40.44290267999895,53088.73643904001 2025-10-30,23:17:20.000,303,11139865,116005,0,1761866239,13889.671971340002,40.42880442000023,53088.68054208 2025-10-30,23:17:21.000,303,11139930,116245,0,1761866240,13889.651762410002,40.407657030002156,53088.61067088 2025-10-30,23:17:22.000,303,11139927,116325,0,1761866241,13889.651762410002,40.372411379998084,53088.54778680001 2025-10-30,23:17:23.000,303,11139943,116325,0,1761866242,13889.564190379991,40.35126399000001,53088.57573528001 2025-10-30,23:17:24.000,303,11139921,116205,0,1761866243,13889.496827279996,40.33716573000129,53088.53381256 2025-10-30,23:17:25.000,303,11139947,116325,0,1761866244,13889.415991559996,40.358313119999366,53088.49188984 2025-10-30,23:17:26.000,303,11139851,116165,0,1761866245,13889.395782629996,40.31601834000321,53088.42201864 2025-10-30,23:17:27.000,303,11139948,115965,0,1761866246,13889.375573699996,40.34421486000065,53088.36612168 2025-10-30,23:17:28.000,303,11139989,116325,0,1761866247,13889.36883739,40.33011660000193,53088.35913456001 2025-10-30,23:17:29.000,303,11139950,116165,0,1761866248,13889.395782629996,40.365362249998725,53088.25432776 2025-10-30,23:17:30.000,303,11139986,116125,0,1761866249,13889.40251893999,40.365362249998725,53088.23336640001 2025-10-30,23:17:31.000,303,11139989,116325,0,1761866250,13889.46988204,40.421755290000874,53088.17746944 2025-10-30,23:17:32.000,303,11139961,116165,0,1761866251,13889.523772519991,40.48519746000238,53088.170482320005 2025-10-30,23:17:33.000,303,11139983,116125,0,1761866252,13889.611344550001,40.51339397999982,53088.14253384001 2025-10-30,23:17:34.000,303,11139988,116085,0,1761866253,13889.719125509997,40.534541369997896,53088.04471416001 2025-10-30,23:17:35.000,303,11139977,116525,0,1761866254,13889.806697539992,40.54863963000389,53088.04471416001 2025-10-30,23:17:36.000,303,11139955,116045,0,1761866255,13889.833642780002,40.4992957200011,53088.02375280001 2025-10-30,23:17:37.000,303,11139906,116285,0,1761866256,13889.853851710002,40.45700093999767,53087.97484296001 2025-10-30,23:17:38.000,303,11139958,116325,0,1761866257,13889.901005879998,40.34421486000065,53087.932920240004 2025-10-30,23:17:39.000,303,11140006,116325,0,1761866258,13889.941423739998,40.245527040002344,53087.91195888 2025-10-30,23:17:40.000,303,11139886,116245,0,1761866259,13889.921214809998,40.189134000000195,53087.87003616 2025-10-30,23:17:41.000,303,11139934,116245,0,1761866260,13889.833642780002,40.08339705000253,53087.80715208001 2025-10-30,23:17:42.000,303,11139941,116165,0,1761866261,13889.766279679992,40.02700401000038,53087.77920360001 2025-10-30,23:17:43.000,303,11139996,116085,0,1761866262,13889.597871929996,39.949463580000156,53087.765229360004 2025-10-30,23:17:44.000,303,11140006,116045,0,1761866263,13889.476618349996,39.956512709999515,53087.72330664 2025-10-30,23:17:45.000,303,11139956,116005,0,1761866264,13889.314946909995,39.91421793000336,53087.72330664 2025-10-30,23:17:46.000,303,11139960,116005,0,1761866265,13889.112857609995,39.88602140999865,53087.68138392 2025-10-30,23:17:47.000,303,11139919,116365,0,1761866266,13888.957922479989,39.90011967000464,53087.63946120001 2025-10-30,23:17:48.000,303,11139918,116045,0,1761866267,13888.836668899989,39.92126706000272,53087.59055136001 2025-10-30,23:17:49.000,303,11139936,115805,0,1761866268,13888.708679009993,39.963561839998874,53087.52068016001 2025-10-30,23:17:50.000,303,11139920,115845,0,1761866269,13888.540271259997,39.97766010000487,53087.4647832 2025-10-30,23:17:51.000,303,11139866,116245,0,1761866270,13888.526798639992,40.06929879000381,53087.42286048001 2025-10-30,23:17:52.000,303,11139934,116325,0,1761866271,13888.466171849992,40.14683922000404,53087.34600216 2025-10-30,23:17:53.000,303,11139902,116125,0,1761866272,13888.486380779992,40.224379650004266,53087.31805368 2025-10-30,23:17:54.000,303,11139890,116365,0,1761866273,13888.493117090002,40.238477910002985,53087.283118080006 2025-10-30,23:17:55.000,303,11139896,116125,0,1761866274,13888.547007569992,40.30896921000385,53087.25516960001 2025-10-30,23:17:56.000,303,11139919,116045,0,1761866275,13888.621106979997,40.31601834000321,53087.18529840001 2025-10-30,23:17:57.000,303,11139912,115965,0,1761866276,13888.627843289993,40.27372355999978,53087.213246880005 2025-10-30,23:17:58.000,303,11139950,116125,0,1761866277,13888.641315909998,40.189134000000195,53087.20625976001 2025-10-30,23:17:59.000,303,11139977,116205,0,1761866278,13888.607634359993,40.13979009000468,53087.18529840001 2025-10-30,23:18:00.000,303,11139912,116365,0,1761866279,13888.526798639992,40.05520052999782,53087.12241432 2025-10-30,23:18:01.000,303,11139948,116365,0,1761866280,13888.425753989992,39.99175836000359,53087.10844008001 2025-10-30,23:18:02.000,303,11139908,116405,0,1761866281,13888.237137309996,39.88602140999865,53087.06651736001 2025-10-30,23:18:03.000,303,11139919,116165,0,1761866282,13888.075465869995,39.7943827199997,53086.98267192 2025-10-30,23:18:04.000,303,11139875,116405,0,1761866283,13887.873376569994,39.773235330001626,53087.00363328 2025-10-30,23:18:05.000,303,11139948,116245,0,1761866284,13887.684759889999,39.787333590000344,53086.9756848 2025-10-30,23:18:06.000,303,11139941,116285,0,1761866285,13887.529824759993,39.80143184999906,53086.88485224 2025-10-30,23:18:07.000,303,11139949,116005,0,1761866286,13887.334471770002,39.84372663000249,53086.87087800001 2025-10-30,23:18:08.000,303,11139911,116325,0,1761866287,13887.246899739992,39.85077576000185,53086.75209696001 2025-10-30,23:18:09.000,303,11139912,115925,0,1761866288,13887.105437229991,39.9424144500008,53086.710174240005 2025-10-30,23:18:10.000,303,11140011,116325,0,1761866289,13887.078491989996,40.012905750001664,53086.61934168 2025-10-30,23:18:11.000,303,11140009,116045,0,1761866290,13887.017865199996,40.10454444000061,53086.59838032 2025-10-30,23:18:12.000,303,11139952,116325,0,1761866291,13886.97071103,40.16798661000212,53086.52850912 2025-10-30,23:18:13.000,303,11139984,116245,0,1761866292,13886.937029479996,40.21733052000491,53086.45863792 2025-10-30,23:18:14.000,303,11139933,116245,0,1761866293,13887.01112889,40.27372355999978,53086.444663680006 2025-10-30,23:18:15.000,303,11140006,115965,0,1761866294,13887.085228299991,40.29487094999786,53086.374792480005 2025-10-30,23:18:16.000,303,11139890,116125,0,1761866295,13887.125646159991,40.31601834000321,53086.34684400001 2025-10-30,23:18:17.000,303,11139898,116245,0,1761866296,13887.145855089992,40.33011660000193,53086.36780536001 2025-10-30,23:18:18.000,303,11139992,116165,0,1761866297,13887.132382470001,40.365362249998725,53086.38876672001 2025-10-30,23:18:19.000,303,11139974,116045,0,1761866298,13887.125646159991,40.372411379998084,53086.35383112 2025-10-30,23:18:20.000,303,11139896,115965,0,1761866299,13887.145855089992,40.372411379998084,53086.3119084 2025-10-30,23:18:21.000,303,11139962,116165,0,1761866300,13887.152591400001,40.365362249998725,53086.3119084 2025-10-30,23:18:22.000,303,11139901,116125,0,1761866301,13887.179536639997,40.421755290000874,53086.31889552001 2025-10-30,23:18:23.000,303,11139950,115965,0,1761866302,13887.246899739992,40.4006079000028,53086.325882640005 2025-10-30,23:18:24.000,303,11139977,116125,0,1761866303,13887.267108669992,40.39355877000344,53086.40274096 2025-10-30,23:18:25.000,303,11139972,116045,0,1761866304,13887.294053910002,40.38650964000408,53086.30492128 2025-10-30,23:18:26.000,303,11139981,116125,0,1761866305,13887.442252729998,40.43585354999959,53086.33985688 2025-10-30,23:18:27.000,303,11139933,116045,0,1761866306,13887.529824759993,40.464050070004305,53086.36780536001 2025-10-30,23:18:28.000,303,11139963,116245,0,1761866307,13887.630869409993,40.421755290000874,53086.41671520001 2025-10-30,23:18:29.000,303,11139941,116325,0,1761866308,13887.637605719989,40.34421486000065,53086.40274096 2025-10-30,23:18:30.000,303,11139980,116285,0,1761866309,13887.704968819999,40.245527040002344,53086.4516508 2025-10-30,23:18:31.000,303,11139985,115965,0,1761866310,13887.75885929999,40.132740959998046,53086.52850912 2025-10-30,23:18:32.000,303,11139932,115965,0,1761866311,13887.772331919994,39.98470923000423,53086.55645760001 2025-10-30,23:18:33.000,303,11139971,116285,0,1761866312,13887.745386679999,39.907168800004,53086.56344472001 2025-10-30,23:18:34.000,303,11139905,116325,0,1761866313,13887.745386679999,39.773235330001626,53086.58440608001 2025-10-30,23:18:35.000,303,11139939,116165,0,1761866314,13887.745386679999,39.67454751000332,53086.612354560006 2025-10-30,23:18:36.000,303,11139915,116085,0,1761866315,13887.698232509989,39.561761429999024,53086.65427728001 2025-10-30,23:18:37.000,303,11139943,116085,0,1761866316,13887.563506309998,39.51241752000351,53086.6263288 2025-10-30,23:18:38.000,303,11139913,116045,0,1761866317,13887.489406899993,39.47717186999944,53086.6263288 2025-10-30,23:18:39.000,303,11139989,116205,0,1761866318,13887.469197969993,39.50536839000415,53086.68222576001 2025-10-30,23:18:40.000,303,11139994,115965,0,1761866319,13887.422043799997,39.51946665000287,53086.67523864 2025-10-30,23:18:41.000,303,11139938,116165,0,1761866320,13887.334471770002,39.561761429999024,53086.661264400005 2025-10-30,23:18:42.000,303,11139935,115805,0,1761866321,13887.314262840002,39.71684228999948,53086.65427728001 2025-10-30,23:18:43.000,303,11139881,116205,0,1761866322,13887.381625939997,39.829628370003775,53086.63331592001 2025-10-30,23:18:44.000,303,11139967,115765,0,1761866323,13887.428780109993,39.97766010000487,53086.65427728001 2025-10-30,23:18:45.000,303,11139919,116125,0,1761866324,13887.502879519998,40.09749531000125,53086.66825152 2025-10-30,23:18:46.000,303,11139940,116165,0,1761866325,13887.570242619993,40.238477910002985,53086.64729016 2025-10-30,23:18:47.000,303,11139928,115925,0,1761866326,13887.657814649989,40.33011660000193,53086.64030304 2025-10-30,23:18:48.000,303,11139910,115885,0,1761866327,13887.765595609999,40.43585354999959,53086.65427728001 2025-10-30,23:18:49.000,303,11139956,116165,0,1761866328,13887.86664026,40.51339397999982,53086.72414848001 2025-10-30,23:18:50.000,303,11139947,116045,0,1761866329,13887.98115752999,40.61208179999812,53086.72414848001 2025-10-30,23:18:51.000,303,11139891,116165,0,1761866330,13888.08220217999,40.633229190003476,53086.79401968 2025-10-30,23:18:52.000,303,11139952,116005,0,1761866331,13888.156301589996,40.69667135999771,53086.79401968 2025-10-30,23:18:53.000,303,11139933,116125,0,1761866332,13888.18324682999,40.774211789997935,53086.79401968 2025-10-30,23:18:54.000,303,11139924,115965,0,1761866333,13888.216928379996,40.75306439999986,53086.828955280005 2025-10-30,23:18:55.000,303,11139930,116005,0,1761866334,13888.16977421,40.767162659998576,53086.95472344 2025-10-30,23:18:56.000,303,11139914,115725,0,1761866335,13888.16977421,40.75306439999986,53086.926774960004 2025-10-30,23:18:57.000,303,11139888,116085,0,1761866336,13888.06872956,40.72486788000242,53086.96171056 2025-10-30,23:18:58.000,303,11139939,116125,0,1761866337,13888.00136645999,40.66847484000027,53086.94074920001 2025-10-30,23:18:59.000,303,11139923,116005,0,1761866338,13887.84643133,40.590934410000045,53086.96869768001 2025-10-30,23:19:00.000,303,11139935,115885,0,1761866339,13887.684759889999,40.52749223999854,53086.9756848 2025-10-30,23:19:01.000,303,11139889,115965,0,1761866340,13887.550033689993,40.464050070004305,53087.00363328 2025-10-30,23:19:02.000,303,11139910,116165,0,1761866341,13887.422043799997,40.39355877000344,53086.98965904001 2025-10-30,23:19:03.000,303,11139935,116005,0,1761866342,13887.273844980002,40.30896921000385,53087.01760752001 2025-10-30,23:19:04.000,303,11139932,115925,0,1761866343,13887.186272949992,40.28077268999914,53086.98267192 2025-10-30,23:19:05.000,303,11139908,116005,0,1761866344,13887.085228299991,40.27372355999978,53086.96171056 2025-10-30,23:19:06.000,303,11139889,116165,0,1761866345,13887.017865199996,40.25962530000106,53086.94074920001 2025-10-30,23:19:07.000,303,11139950,116085,0,1761866346,13886.977447339996,40.28077268999914,53086.94074920001 2025-10-30,23:19:08.000,303,11139895,116125,0,1761866347,13886.88313899999,40.29487094999786,53086.98267192 2025-10-30,23:19:09.000,303,11139898,115925,0,1761866348,13886.856193759995,40.30896921000385,53086.9058136 2025-10-30,23:19:10.000,303,11139984,116085,0,1761866349,13886.80903959,40.358313119999366,53086.88485224 2025-10-30,23:19:11.000,303,11139916,115925,0,1761866350,13886.795566969995,40.421755290000874,53086.80799392 2025-10-30,23:19:12.000,303,11139919,115965,0,1761866351,13886.694522319995,40.464050070004305,53086.88485224 2025-10-30,23:19:13.000,303,11139925,116005,0,1761866352,13886.633895529994,40.55568876000325,53086.828955280005 2025-10-30,23:19:14.000,303,11139953,115925,0,1761866353,13886.566532429999,40.67552396999963,53086.8359424 2025-10-30,23:19:15.000,303,11139926,115925,0,1761866354,13886.445278849998,40.72486788000242,53086.81498104 2025-10-30,23:19:16.000,303,11139879,116045,0,1761866355,13886.371179439993,40.80945744000201,53086.80799392 2025-10-30,23:19:17.000,303,11139912,115885,0,1761866356,13886.249925859993,40.90109613000095,53086.79401968 2025-10-30,23:19:18.000,303,11139981,115965,0,1761866357,13886.108463349992,40.96453830000246,53086.75209696001 2025-10-30,23:19:19.000,303,11139917,116085,0,1761866358,13886.054572870002,41.07027525000012,53086.6962 2025-10-30,23:19:20.000,303,11139973,115965,0,1761866359,13886.014155010002,41.232405239999935,53086.710174240005 2025-10-30,23:19:21.000,303,11139863,116165,0,1761866360,13885.946791909992,41.33109305999824,53086.73113560001 2025-10-30,23:19:22.000,303,11139903,116005,0,1761866361,13885.919846669996,41.450928270001896,53086.6962 2025-10-30,23:19:23.000,303,11139969,116125,0,1761866362,13885.940055599996,41.52846870000212,53086.67523864 2025-10-30,23:19:24.000,303,11139948,116125,0,1761866363,13885.967000839992,41.56371434999892,53086.65427728001 2025-10-30,23:19:25.000,303,11139893,116165,0,1761866364,13885.940055599996,41.62010739000107,53086.61934168 2025-10-30,23:19:26.000,303,11139935,115925,0,1761866365,13885.973737150001,41.58486174000427,53086.60536744001 2025-10-30,23:19:27.000,303,11139956,116005,0,1761866366,13886.027627629992,41.55666521999956,53086.54947048 2025-10-30,23:19:28.000,303,11139932,116005,0,1761866367,13886.027627629992,41.47912478999933,53086.591393200004 2025-10-30,23:19:29.000,303,11139933,116005,0,1761866368,13886.047836559992,41.457977400001255,53086.54947048 2025-10-30,23:19:30.000,303,11139886,115965,0,1761866369,13885.960264529996,41.37338784000167,53086.50056064 2025-10-30,23:19:31.000,303,11139890,115805,0,1761866370,13885.953528220001,41.34519132000423,53086.493573520005 2025-10-30,23:19:32.000,303,11139903,115965,0,1761866371,13885.953528220001,41.3028965400008,53086.45863792 2025-10-30,23:19:33.000,303,11139887,116045,0,1761866372,13885.879428809996,41.239454369999294,53086.50056064 2025-10-30,23:19:34.000,303,11139956,116205,0,1761866373,13885.839010949996,41.2042087200025,53086.45863792 2025-10-30,23:19:35.000,303,11139934,116005,0,1761866374,13885.825538329991,41.168963069998426,53086.4516508 2025-10-30,23:19:36.000,303,11139873,115765,0,1761866375,13885.79185678,41.15486480999971,53086.47261216 2025-10-30,23:19:37.000,303,11139870,115965,0,1761866376,13885.70428474999,41.098471770004835,53086.41671520001 2025-10-30,23:19:38.000,303,11139870,116045,0,1761866377,13885.69081213,41.11961916000291,53086.39575384001 2025-10-30,23:19:39.000,303,11139910,115845,0,1761866378,13885.72449367999,41.098471770004835,53086.34684400001 2025-10-30,23:19:40.000,303,11139919,116165,0,1761866379,13885.81206571,41.11257003000355,53086.43068944 2025-10-30,23:19:41.000,303,11139947,116045,0,1761866380,13885.906374049991,41.07732437999948,53086.34684400001 2025-10-30,23:19:42.000,303,11139923,116005,0,1761866381,13886.027627629992,41.105520900004194,53086.33286976 2025-10-30,23:19:43.000,303,11139887,116325,0,1761866382,13886.182562759997,41.13371742000163,53086.34684400001 2025-10-30,23:19:44.000,303,11139907,115965,0,1761866383,13886.364443129998,41.08437350999884,53086.35383112 2025-10-30,23:19:45.000,303,11139888,116165,0,1761866384,13886.573268739994,41.07027525000012,53086.36081824 2025-10-30,23:19:46.000,303,11139916,116165,0,1761866385,13886.7484128,41.02093134000461,53086.325882640005 2025-10-30,23:19:47.000,303,11139915,115765,0,1761866386,13886.90334792999,40.98568569000054,53086.31889552001 2025-10-30,23:19:48.000,303,11139942,115925,0,1761866387,13887.132382470001,40.93634177999775,53086.276972800006 2025-10-30,23:19:49.000,303,11139930,116005,0,1761866388,13887.368153319992,40.88699787000223,53086.26998568001 2025-10-30,23:19:50.000,303,11139911,115965,0,1761866389,13887.543297379998,40.8447030899988,53086.34684400001 2025-10-30,23:19:51.000,303,11139895,115965,0,1761866390,13887.738650369989,40.83765395999944,53086.3817796 2025-10-30,23:19:52.000,303,11139955,115925,0,1761866391,13887.86664026,40.76011352999922,53086.28395992 2025-10-30,23:19:53.000,303,11139887,115805,0,1761866392,13887.974421219995,40.73191701000178,53086.28395992 2025-10-30,23:19:54.000,303,11139930,115885,0,1761866393,13888.04178431999,40.68962222999835,53086.228062960006 2025-10-30,23:19:55.000,303,11139939,115965,0,1761866394,13888.06872956,40.54159050000453,53086.2420372 2025-10-30,23:19:56.000,303,11139950,115805,0,1761866395,13888.12935635,40.471099200003664,53086.2420372 2025-10-30,23:19:57.000,303,11139907,115805,0,1761866396,13888.115883729995,40.35126399000001,53086.16517888 2025-10-30,23:19:58.000,303,11139941,115925,0,1761866397,13888.04852063,40.2525761700017,53086.17915312001 2025-10-30,23:19:59.000,303,11139919,115805,0,1761866398,13888.00136645999,40.10454444000061,53086.18614024 2025-10-30,23:20:00.000,303,11139888,115925,0,1761866399,13887.86664026,40.01995488000102,53086.14421752 2025-10-30,23:20:01.000,303,11139918,115925,0,1761866400,13887.772331919994,39.91421793000336,53086.088320560004 2025-10-30,23:20:02.000,303,11139910,116045,0,1761866401,13887.731914059994,39.829628370003775,53086.088320560004 2025-10-30,23:20:03.000,303,11139937,115925,0,1761866402,13887.624133099998,39.773235330001626,53086.01844936 2025-10-30,23:20:04.000,303,11139876,115885,0,1761866403,13887.610660479993,39.71684228999948,53086.01844936 2025-10-30,23:20:05.000,303,11139963,115885,0,1761866404,13887.637605719989,39.7943827199997,53085.9276168 2025-10-30,23:20:06.000,303,11139932,115805,0,1761866405,13887.704968819999,39.9424144500008,53085.892681200006 2025-10-30,23:20:07.000,303,11139899,115725,0,1761866406,13887.79927715999,40.012905750001664,53085.8577456 2025-10-30,23:20:08.000,303,11139931,115845,0,1761866407,13887.954212289995,40.0411022699991,53085.80184864 2025-10-30,23:20:09.000,303,11139954,116045,0,1761866408,13888.0283117,40.06929879000381,53085.76691304001 2025-10-30,23:20:10.000,303,11139981,115885,0,1761866409,13888.075465869995,40.11864269999933,53085.704028960005 2025-10-30,23:20:11.000,303,11139900,116165,0,1761866410,13888.14282896999,40.16798661000212,53085.655119120005 2025-10-30,23:20:12.000,303,11139924,116085,0,1761866411,13888.223664689991,40.189134000000195,53085.67608048001 2025-10-30,23:20:13.000,303,11139897,115805,0,1761866412,13888.25060993,40.2525761700017,53085.62717064001 2025-10-30,23:20:14.000,303,11139865,115765,0,1761866413,13888.277555169996,40.2878218199985,53085.67608048001 2025-10-30,23:20:15.000,303,11139962,115725,0,1761866414,13888.371863510001,40.30192008000449,53085.6131964 2025-10-30,23:20:16.000,303,11139948,115805,0,1761866415,13888.385336129992,40.38650964000408,53085.55031232001 2025-10-30,23:20:17.000,303,11139966,115845,0,1761866416,13888.439226609997,40.407657030002156,53085.55031232001 2025-10-30,23:20:18.000,303,11139949,116205,0,1761866417,13888.425753989992,40.414706160001515,53085.59922216001 2025-10-30,23:20:19.000,303,11139949,115885,0,1761866418,13888.445962919992,40.358313119999366,53085.51537672 2025-10-30,23:20:20.000,303,11139928,115885,0,1761866419,13888.439226609997,40.33011660000193,53085.56428656 2025-10-30,23:20:21.000,303,11139917,115845,0,1761866420,13888.486380779992,40.21028138999827,53085.52236384 2025-10-30,23:20:22.000,303,11139886,115485,0,1761866421,13888.466171849992,40.11159356999997,53085.45249264 2025-10-30,23:20:23.000,303,11139921,115805,0,1761866422,13888.479644469997,40.01995488000102,53085.44550552 2025-10-30,23:20:24.000,303,11139958,115725,0,1761866423,13888.560480189997,39.9424144500008,53085.45947976001 2025-10-30,23:20:25.000,303,11139869,116005,0,1761866424,13888.594161740002,39.89307053999801,53085.389608560006 2025-10-30,23:20:26.000,303,11139970,115685,0,1761866425,13888.654788530002,39.87897227999929,53085.39659568 2025-10-30,23:20:27.000,303,11139986,115685,0,1761866426,13888.776042109988,39.963561839998874,53085.389608560006 2025-10-30,23:20:28.000,303,11139880,115805,0,1761866427,13888.863614139998,40.06929879000381,53085.34768584 2025-10-30,23:20:29.000,303,11139913,116005,0,1761866428,13888.957922479989,40.189134000000195,53085.319737360005 2025-10-30,23:20:30.000,303,11139935,115925,0,1761866429,13889.09938498999,40.421755290000874,53085.31275024001 2025-10-30,23:20:31.000,303,11139874,115805,0,1761866430,13889.20042963999,40.61913093000476,53085.30576312 2025-10-30,23:20:32.000,303,11139958,115845,0,1761866431,13889.34862846,40.85175221999816,53085.31275024001 2025-10-30,23:20:33.000,303,11139938,115845,0,1761866432,13889.436200489996,41.056176990001404,53085.26384040001 2025-10-30,23:20:34.000,303,11139900,115805,0,1761866433,13889.584399309992,41.25355262999801,53085.31275024001 2025-10-30,23:20:35.000,303,11139902,115885,0,1761866434,13889.665235029992,41.38748610000039,53085.32672448 2025-10-30,23:20:36.000,303,11139936,115445,0,1761866435,13889.786488609992,41.457977400001255,53085.30576312 2025-10-30,23:20:37.000,303,11139940,115845,0,1761866436,13889.799961229997,41.48617391999869,53085.36166008001 2025-10-30,23:20:38.000,303,11139874,115765,0,1761866437,13889.820170159997,41.39453522999975,53085.41056992001 2025-10-30,23:20:39.000,303,11139950,115845,0,1761866438,13889.793224920002,41.338142190004874,53085.368647200004 2025-10-30,23:20:40.000,303,11139962,116005,0,1761866439,13889.746070749992,41.218306980001216,53085.368647200004 2025-10-30,23:20:41.000,303,11139960,116005,0,1761866440,13889.651762410002,41.14781568000035,53085.38262144001 2025-10-30,23:20:42.000,303,11139938,115965,0,1761866441,13889.557454069996,41.07732437999948,53085.39659568 2025-10-30,23:20:43.000,303,11139917,115805,0,1761866442,13889.442936799991,41.049127860002045,53085.45249264 2025-10-30,23:20:44.000,303,11139885,116005,0,1761866443,13889.294737979995,41.07732437999948,53085.38262144001 2025-10-30,23:20:45.000,303,11139949,116005,0,1761866444,13889.133066539995,41.2042087200025,53085.4035828 2025-10-30,23:20:46.000,303,11139949,116005,0,1761866445,13889.072439749994,41.38043697000103,53085.42454416 2025-10-30,23:20:47.000,303,11139958,115845,0,1761866446,13888.910768309994,41.58486174000427,53085.368647200004 2025-10-30,23:20:48.000,303,11139896,115885,0,1761866447,13888.856877829989,41.80338476999896,53085.36166008001 2025-10-30,23:20:49.000,303,11139941,115725,0,1761866448,13888.755833179988,41.94436737000069,53085.35467296 2025-10-30,23:20:50.000,303,11139895,115925,0,1761866449,13888.627843289993,42.07125171000371,53085.31275024001 2025-10-30,23:20:51.000,303,11139896,115845,0,1761866450,13888.513326020002,42.05715344999771,53085.368647200004 2025-10-30,23:20:52.000,303,11139968,115885,0,1761866451,13888.378599819996,42.036006059999636,53085.3337116 2025-10-30,23:20:53.000,303,11139934,115805,0,1761866452,13888.20345575999,41.916170850003255,53085.29178888001 2025-10-30,23:20:54.000,303,11139943,115805,0,1761866453,13888.115883729995,41.77518825000152,53085.24287904001 2025-10-30,23:20:55.000,303,11139964,115605,0,1761866454,13888.00136645999,41.59896000000299,53085.24287904001 2025-10-30,23:20:56.000,303,11139945,115805,0,1761866455,13887.90705812,41.42273175000446,53085.16602072 2025-10-30,23:20:57.000,303,11139896,115765,0,1761866456,13887.806013469999,41.29584741000144,53085.16602072 2025-10-30,23:20:58.000,303,11139896,115805,0,1761866457,13887.711705129994,41.15486480999971,53085.11711088 2025-10-30,23:20:59.000,303,11139892,116005,0,1761866458,13887.691496199994,40.9574891700031,53085.103136640006 2025-10-30,23:21:00.000,303,11139952,116005,0,1761866459,13887.678023579989,40.80240831000265,53085.07518816001 2025-10-30,23:21:01.000,303,11139907,115645,0,1761866460,13887.603924169998,40.640278320002835,53085.054226800006 2025-10-30,23:21:02.000,303,11139929,115765,0,1761866461,13887.536561069988,40.471099200003664,53084.99134272 2025-10-30,23:21:03.000,303,11139948,116005,0,1761866462,13887.543297379998,40.4006079000028,53084.95640712001 2025-10-30,23:21:04.000,303,11139893,115765,0,1761866463,13887.509615829993,40.33716573000129,53084.90749728001 2025-10-30,23:21:05.000,303,11139870,115485,0,1761866464,13887.496143209988,40.21733052000491,53084.83063896 2025-10-30,23:21:06.000,303,11139942,115685,0,1761866465,13887.516352139988,40.11864269999933,53084.78172912 2025-10-30,23:21:07.000,303,11139943,115925,0,1761866466,13887.428780109993,40.10454444000061,53084.718845040006 2025-10-30,23:21:08.000,303,11139948,115645,0,1761866467,13887.415307490002,40.07634792000317,53084.697883680004 2025-10-30,23:21:09.000,303,11139939,115605,0,1761866468,13887.408571179993,39.998807490002946,53084.61403824 2025-10-30,23:21:10.000,303,11139901,115845,0,1761866469,13887.395098560002,39.99175836000359,53084.600064000006 2025-10-30,23:21:11.000,303,11139876,115765,0,1761866470,13887.341208079997,39.907168800004,53084.579102640004 2025-10-30,23:21:12.000,303,11139951,115805,0,1761866471,13887.307526529992,39.829628370003775,53084.530192800004 2025-10-30,23:21:13.000,303,11139890,116005,0,1761866472,13887.267108669992,39.75208794000355,53084.47429584001 2025-10-30,23:21:14.000,303,11139982,115765,0,1761866473,13887.246899739992,39.6604492500046,53084.46730872 2025-10-30,23:21:15.000,303,11139953,115765,0,1761866474,13887.273844980002,39.53356491000159,53084.48827008 2025-10-30,23:21:16.000,303,11139945,115845,0,1761866475,13887.341208079997,39.44192622000264,53084.3904504 2025-10-30,23:21:17.000,303,11139915,115765,0,1761866476,13887.408571179993,39.30799275000027,53084.40442464001 2025-10-30,23:21:18.000,303,11139898,115685,0,1761866477,13887.435516420002,39.195206670003245,53084.36948904 2025-10-30,23:21:19.000,303,11139895,115805,0,1761866478,13887.509615829993,39.06127320000087,53084.39743752 2025-10-30,23:21:20.000,303,11139871,115885,0,1761866479,13887.455725350002,38.99783102999936,53084.37647616001 2025-10-30,23:21:21.000,303,11139882,115805,0,1761866480,13887.395098560002,38.920290599999134,53084.34154056 2025-10-30,23:21:22.000,303,11139924,115725,0,1761866481,13887.334471770002,38.84275016999891,53084.34154056 2025-10-30,23:21:23.000,303,11139968,115605,0,1761866482,13887.166064019992,38.76520973999868,53084.34852768 2025-10-30,23:21:24.000,303,11139962,115845,0,1761866483,13887.01112889,38.81455365000147,53084.362501920004 2025-10-30,23:21:25.000,303,11139932,115645,0,1761866484,13886.795566969995,38.80045539000275,53084.34852768 2025-10-30,23:21:26.000,303,11139956,115845,0,1761866485,13886.505905639999,38.793406260003394,53084.34852768 2025-10-30,23:21:27.000,303,11139936,116005,0,1761866486,13886.270134789993,38.82160278000083,53084.362501920004 2025-10-30,23:21:28.000,303,11139926,115885,0,1761866487,13885.980473459997,38.87094669000362,53084.33455344001 2025-10-30,23:21:29.000,303,11139878,115805,0,1761866488,13885.70428474999,38.89914321000106,53084.29961784 2025-10-30,23:21:30.000,303,11139883,115765,0,1761866489,13885.50219544999,38.9907819,53084.264682240006 2025-10-30,23:21:31.000,303,11139924,115965,0,1761866490,13885.293369839994,39.11766624000302,53084.18782392001 2025-10-30,23:21:32.000,303,11139858,115885,0,1761866491,13885.252951979994,39.181108410004526,53084.11795272001 2025-10-30,23:21:33.000,303,11139951,115725,0,1761866492,13885.145171019998,39.27274710000347,53084.06904288001 2025-10-30,23:21:34.000,303,11139927,115885,0,1761866493,13885.091280539993,39.38553318000049,53084.06904288001 2025-10-30,23:21:35.000,303,11139937,115765,0,1761866494,13885.091280539993,39.43487709000328,53083.99218456 2025-10-30,23:21:36.000,303,11139942,115685,0,1761866495,13885.030653749993,39.427827960003924,53084.0061588 2025-10-30,23:21:37.000,303,11139845,115805,0,1761866496,13884.936345410002,39.39258230999985,53083.95026184001 2025-10-30,23:21:38.000,303,11139894,115405,0,1761866497,13884.815091830002,39.322091009998985,53083.89436488 2025-10-30,23:21:39.000,303,11139907,115805,0,1761866498,13884.653420390001,39.25864884000475,53083.880390640006 2025-10-30,23:21:40.000,303,11139954,115725,0,1761866499,13884.51195788,39.11061711000366,53083.82449368 2025-10-30,23:21:41.000,303,11139969,115885,0,1761866500,13884.22229654999,39.02602755000407,53083.80353232001 2025-10-30,23:21:42.000,303,11139936,115925,0,1761866501,13883.925898909998,38.88504495000234,53083.70571264001 2025-10-30,23:21:43.000,303,11139968,115685,0,1761866502,13883.676655440002,38.793406260003394,53083.712699760006 2025-10-30,23:21:44.000,303,11139896,115965,0,1761866503,13883.447620899991,38.6453745300023,53083.691738400004 2025-10-30,23:21:45.000,303,11139898,115805,0,1761866504,13883.20511373999,38.518490189999284,53083.57994448 2025-10-30,23:21:46.000,303,11139870,115805,0,1761866505,13882.98955182,38.3986549800029,53083.53103464 2025-10-30,23:21:47.000,303,11139863,115685,0,1761866506,13882.861561929989,38.328163680002035,53083.49609904001 2025-10-30,23:21:48.000,303,11139949,115965,0,1761866507,13882.814407759994,38.278819769999245,53083.405266480004 2025-10-30,23:21:49.000,303,11139967,115605,0,1761866508,13882.767253589998,38.271770639999886,53083.3423824 2025-10-30,23:21:50.000,303,11139949,115325,0,1761866509,13882.787462519998,38.271770639999886,53083.26552408 2025-10-30,23:21:51.000,303,11139900,115845,0,1761866510,13882.760517279989,38.29291802999796,53083.21661424 2025-10-30,23:21:52.000,303,11139901,115925,0,1761866511,13882.827880379999,38.335212810001394,53083.17469152 2025-10-30,23:21:53.000,303,11139851,115845,0,1761866512,13882.834616689994,38.30701629000396,53083.04892336 2025-10-30,23:21:54.000,303,11139902,115605,0,1761866513,13882.848089309999,38.30701629000396,53083.041936240006 2025-10-30,23:21:55.000,303,11139917,115605,0,1761866514,13882.94239764999,38.271770639999886,53082.98603928 2025-10-30,23:21:56.000,303,11139927,115725,0,1761866515,13883.02996968,38.158984560002864,53082.923155200006 2025-10-30,23:21:57.000,303,11139955,115845,0,1761866516,13883.056914919995,38.046198479998566,53082.89520672001 2025-10-30,23:21:58.000,303,11139897,115645,0,1761866517,13883.077123849995,37.96160891999898,53082.88123248 2025-10-30,23:21:59.000,303,11139924,115645,0,1761866518,13883.10406908999,37.877019359999395,53082.77642568001 2025-10-30,23:22:00.000,303,11139978,115965,0,1761866519,13883.10406908999,37.75718415000301,53082.755464320006 2025-10-30,23:22:01.000,303,11139857,115805,0,1761866520,13883.23205898,37.644398069998715,53082.69956736001 2025-10-30,23:22:02.000,303,11139963,115725,0,1761866521,13883.299422079996,37.58800503000384,53082.636683280005 2025-10-30,23:22:03.000,303,11139914,115645,0,1761866522,13883.400466729996,37.475218949999544,53082.62270904 2025-10-30,23:22:04.000,303,11139885,115405,0,1761866523,13883.481302449996,37.36948200000188,53082.55982496001 2025-10-30,23:22:05.000,303,11139945,115725,0,1761866524,13883.616028650002,37.277843310002936,53082.517902240004 2025-10-30,23:22:06.000,303,11139917,115685,0,1761866525,13883.730545919992,37.16505722999864,53082.503928 2025-10-30,23:22:07.000,303,11139946,115565,0,1761866526,13883.818117950002,37.04522202000226,53082.399121200004 2025-10-30,23:22:08.000,303,11139938,115685,0,1761866527,13883.898953669988,36.89719029000116,53082.42706968 2025-10-30,23:22:09.000,303,11139849,115685,0,1761866528,13883.939371529988,36.73506030000135,53082.33623712 2025-10-30,23:22:10.000,303,11139903,116165,0,1761866529,13884.033679869994,36.601126829998975,53082.35719848 2025-10-30,23:22:11.000,303,11139862,115885,0,1761866530,13884.134724519994,36.481291620002594,53082.21745608 2025-10-30,23:22:12.000,303,11139865,115845,0,1761866531,13884.24924179,36.375554669997655,53082.28034016 2025-10-30,23:22:13.000,303,11139951,115645,0,1761866532,13884.296395959995,36.27686684999935,53082.24540456001 2025-10-30,23:22:14.000,303,11139962,115805,0,1761866533,13884.38396798999,36.17817903000105,53082.21745608 2025-10-30,23:22:15.000,303,11139921,115605,0,1761866534,13884.46480370999,36.072442080003384,53082.14758488 2025-10-30,23:22:16.000,303,11139915,115685,0,1761866535,13884.478276329995,35.94555774000037,53082.11264928 2025-10-30,23:22:17.000,303,11139949,115645,0,1761866536,13884.49174895,35.80457513999863,53082.11264928 2025-10-30,23:22:18.000,303,11139866,115525,0,1761866537,13884.518694189996,35.71293644999969,53082.014829600004 2025-10-30,23:22:19.000,303,11139894,115685,0,1761866538,13884.478276329995,35.64244514999882,53081.979894 2025-10-30,23:22:20.000,303,11139894,115805,0,1761866539,13884.458067399995,35.57900298000459,53081.98688112001 2025-10-30,23:22:21.000,303,11139923,115565,0,1761866540,13884.42438584999,35.557855589999235,53081.979894 2025-10-30,23:22:22.000,303,11139875,115725,0,1761866541,13884.35028644,35.6283468900001,53081.93797128001 2025-10-30,23:22:23.000,303,11139969,115685,0,1761866542,13884.36375905999,35.69178906000161,53081.847138720004 2025-10-30,23:22:24.000,303,11139951,115925,0,1761866543,13884.32334119999,35.76228036000248,53081.82617736 2025-10-30,23:22:25.000,303,11139893,115845,0,1761866544,13884.255978099995,35.896213830004854,53081.798228880005 2025-10-30,23:22:26.000,303,11139882,115645,0,1761866545,13884.195351309994,35.973754259997804,53081.805216 2025-10-30,23:22:27.000,303,11139892,115725,0,1761866546,13884.175142379994,36.10063860000082,53081.75630616 2025-10-30,23:22:28.000,303,11139954,115205,0,1761866547,13884.195351309994,36.17112990000169,53081.7353448 2025-10-30,23:22:29.000,303,11139990,115725,0,1761866548,13884.215560239994,36.28391597999871,53081.700409200006 2025-10-30,23:22:30.000,303,11139975,115765,0,1761866549,13884.18187868999,36.34735815000022,53081.749319040006 2025-10-30,23:22:31.000,303,11139973,115805,0,1761866550,13884.20882393,36.36145640999894,53081.64451224 2025-10-30,23:22:32.000,303,11139910,115805,0,1761866551,13884.22229654999,36.34735815000022,53081.64451224 2025-10-30,23:22:33.000,303,11139859,115685,0,1761866552,13884.188615,36.30506337000406,53081.64451224 2025-10-30,23:22:34.000,303,11139864,115685,0,1761866553,13884.18187868999,36.22752294000384,53081.630538000005 2025-10-30,23:22:35.000,303,11139884,115365,0,1761866554,13884.107779279999,36.10768773000018,53081.62355088001 2025-10-30,23:22:36.000,303,11139880,115565,0,1761866555,13884.067361419999,36.023098170000594,53081.61656376 2025-10-30,23:22:37.000,303,11139876,115765,0,1761866556,13884.013470939994,35.973754259997804,53081.58861528 2025-10-30,23:22:38.000,303,11139936,115485,0,1761866557,13884.006734629998,35.93145948000165,53081.532718320006 2025-10-30,23:22:39.000,303,11139943,115645,0,1761866558,13883.932635219993,35.93850861000101,53081.511756960004 2025-10-30,23:22:40.000,303,11139948,115845,0,1761866559,13883.952844149993,35.98080339000444,53081.57464104001 2025-10-30,23:22:41.000,303,11139963,115525,0,1761866560,13883.986525699998,36.03719642999931,53081.58861528 2025-10-30,23:22:42.000,303,11139933,115645,0,1761866561,13884.087570349999,36.11473685999954,53081.532718320006 2025-10-30,23:22:43.000,303,11139869,115765,0,1761866562,13884.20882393,36.185228160000406,53081.511756960004 2025-10-30,23:22:44.000,303,11139870,115725,0,1761866563,13884.417649539995,36.192277289999765,53081.511756960004 2025-10-30,23:22:45.000,303,11139908,115725,0,1761866564,13884.680365629996,36.14998251000361,53081.52573120001 2025-10-30,23:22:46.000,303,11139944,115805,0,1761866565,13884.922872789997,36.13588425000489,53081.47682136 2025-10-30,23:22:47.000,303,11139949,115485,0,1761866566,13885.252951979994,36.058343820004666,53081.57464104001 2025-10-30,23:22:48.000,303,11139987,115645,0,1761866567,13885.52240437999,35.93145948000165,53081.56765392 2025-10-30,23:22:49.000,303,11139961,115725,0,1761866568,13885.785120469991,35.85391905000142,53081.60258952001 2025-10-30,23:22:50.000,303,11139892,115725,0,1761866569,13885.980473459997,35.67064167000353,53081.65149936001 2025-10-30,23:22:51.000,303,11139905,115565,0,1761866570,13886.209507999993,35.53670820000116,53081.700409200006 2025-10-30,23:22:52.000,303,11139926,115885,0,1761866571,13886.384652059998,35.40277472999878,53081.679447840004 2025-10-30,23:22:53.000,303,11139909,115845,0,1761866572,13886.512641949994,35.29703778000112,53081.74233192001 2025-10-30,23:22:54.000,303,11139895,115565,0,1761866573,13886.606950289999,35.17720257000474,53081.70739632 2025-10-30,23:22:55.000,303,11139959,115725,0,1761866574,13886.734940179995,35.08556387999852,53081.79124176001 2025-10-30,23:22:56.000,303,11139952,115645,0,1761866575,13886.815775899995,35.00097431999893,53081.81919024001 2025-10-30,23:22:57.000,303,11139926,115805,0,1761866576,13886.86293006999,34.94458128000406,53081.81220312 2025-10-30,23:22:58.000,303,11139946,115765,0,1761866577,13886.91008424,34.85294258999784,53081.8750872 2025-10-30,23:22:59.000,303,11139910,115845,0,1761866578,13886.916820549995,34.789500420003606,53081.896048560004 2025-10-30,23:23:00.000,303,11139937,115605,0,1761866579,13886.99091996,34.68376346999867,53081.93098416 2025-10-30,23:23:01.000,303,11139899,115845,0,1761866580,13886.997656269996,34.60622303999844,53081.917009920006 2025-10-30,23:23:02.000,303,11139896,115725,0,1761866581,13887.03133782,34.521633479998854,53081.979894 2025-10-30,23:23:03.000,303,11139923,115805,0,1761866582,13887.017865199996,34.45114217999799,53081.98688112001 2025-10-30,23:23:04.000,303,11139961,115485,0,1761866583,13886.96397471999,34.3665526199984,53082.014829600004 2025-10-30,23:23:05.000,303,11139914,115925,0,1761866584,13886.957238409996,34.21147175999795,53082.035790960006 2025-10-30,23:23:06.000,303,11139954,115685,0,1761866585,13886.91008424,34.155078720003075,53082.0497652 2025-10-30,23:23:07.000,303,11139908,115845,0,1761866586,13886.90334792999,34.07753829000285,53082.0497652 2025-10-30,23:23:08.000,303,11139883,115605,0,1761866587,13886.88987531,34.07048916000349,53082.04277808 2025-10-30,23:23:09.000,303,11139893,115765,0,1761866588,13886.90334792999,34.05639090000477,53082.07072656 2025-10-30,23:23:10.000,303,11139889,115685,0,1761866589,13886.98418364999,34.07753829000285,53082.09168792 2025-10-30,23:23:11.000,303,11139891,115645,0,1761866590,13887.024601509991,34.09163655000157,53082.07771368001 2025-10-30,23:23:12.000,303,11139957,115725,0,1761866591,13887.044810439991,34.169176980001794,53082.084700800006 2025-10-30,23:23:13.000,303,11139916,115405,0,1761866592,13887.044810439991,34.19032436999987,53082.1196364 2025-10-30,23:23:14.000,303,11139935,115645,0,1761866593,13887.085228299991,34.22557002000394,53082.084700800006 2025-10-30,23:23:15.000,303,11139924,115605,0,1761866594,13887.112173540001,34.29606132000481,53082.084700800006 2025-10-30,23:23:16.000,303,11139964,115925,0,1761866595,13887.179536639997,34.394749140003114,53082.133610640005 2025-10-30,23:23:17.000,303,11139895,115845,0,1761866596,13887.354680700002,34.44409304999863,53082.133610640005 2025-10-30,23:23:18.000,303,11139888,115645,0,1761866597,13887.482670589998,34.50048609000078,53082.14758488 2025-10-30,23:23:19.000,303,11139877,115685,0,1761866598,13887.644342029998,34.58507565000036,53082.16854624 2025-10-30,23:23:20.000,303,11139955,115645,0,1761866599,13887.832958709994,34.66261608000059,53082.16155912 2025-10-30,23:23:21.000,303,11139928,115525,0,1761866600,13888.06199324999,34.66261608000059,53082.252391680006 2025-10-30,23:23:22.000,303,11139959,115605,0,1761866601,13888.16977421,34.64146869000251,53082.26636592 2025-10-30,23:23:23.000,303,11139949,115805,0,1761866602,13888.371863510001,34.66966520999995,53082.301301520005 2025-10-30,23:23:24.000,303,11139936,115605,0,1761866603,13888.445962919992,34.6132721699978,53082.37815984 2025-10-30,23:23:25.000,303,11139942,115845,0,1761866604,13888.547007569992,34.521633479998854,53082.40610832 2025-10-30,23:23:26.000,303,11139900,115685,0,1761866605,13888.580689119997,34.40179827000247,53082.49694088 2025-10-30,23:23:27.000,303,11139930,115645,0,1761866606,13888.553743880002,34.30311045000417,53082.5737992 2025-10-30,23:23:28.000,303,11139950,115645,0,1761866607,13888.560480189997,34.155078720003075,53082.59476056 2025-10-30,23:23:29.000,303,11139944,115765,0,1761866608,13888.567216499992,34.07048916000349,53082.67860600001 2025-10-30,23:23:30.000,303,11139993,115685,0,1761866609,13888.654788530002,33.99294873000326,53082.72751584001 2025-10-30,23:23:31.000,303,11139952,115645,0,1761866610,13888.856877829989,33.929506560001755,53082.79738704001 2025-10-30,23:23:32.000,303,11139907,115685,0,1761866611,13888.910768309994,33.936555690001114,53082.853284000004 2025-10-30,23:23:33.000,303,11139901,115325,0,1761866612,13888.917504619989,33.978850470004545,53082.93712944 2025-10-30,23:23:34.000,303,11139871,115685,0,1761866613,13888.984867719999,34.06344003000413,53082.97905216 2025-10-30,23:23:35.000,303,11139942,115565,0,1761866614,13889.025285579999,34.14098046000436,53083.020974880004 2025-10-30,23:23:36.000,303,11139928,115645,0,1761866615,13889.11959391999,34.22557002000394,53083.11879456 2025-10-30,23:23:37.000,303,11139949,115485,0,1761866616,13889.14653916,34.2678648000001,53083.139755920005 2025-10-30,23:23:38.000,303,11139942,115285,0,1761866617,13889.193693329995,34.26081567000074,53083.188665760004 2025-10-30,23:23:39.000,303,11139987,115605,0,1761866618,13889.28800167,34.31015958000353,53083.26552408 2025-10-30,23:23:40.000,303,11139889,115485,0,1761866619,13889.28800167,34.26081567000074,53083.32840816001 2025-10-30,23:23:41.000,303,11139948,115805,0,1761866620,13889.32841953,34.23966828000266,53083.43321496 2025-10-30,23:23:42.000,303,11139951,115405,0,1761866621,13889.28800167,34.2326191500033,53083.43321496 2025-10-30,23:23:43.000,303,11139953,115565,0,1761866622,13889.3082106,34.22557002000394,53083.46116344 2025-10-30,23:23:44.000,303,11139923,115845,0,1761866623,13889.24084749999,34.26081567000074,53083.572957360004 2025-10-30,23:23:45.000,303,11139961,115645,0,1761866624,13889.16001177999,34.2678648000001,53083.62885432 2025-10-30,23:23:46.000,303,11139945,115765,0,1761866625,13889.11959391999,34.24671741000202,53083.68475128001 2025-10-30,23:23:47.000,303,11139944,115445,0,1761866626,13889.005076649999,34.24671741000202,53083.68475128001 2025-10-30,23:23:48.000,303,11139918,115485,0,1761866627,13889.05896712999,34.17622611000115,53083.69872552 2025-10-30,23:23:49.000,303,11139942,115645,0,1761866628,13889.005076649999,34.119833069999004,53083.7965452 2025-10-30,23:23:50.000,303,11139880,115765,0,1761866629,13888.957922479989,34.01409612000134,53083.7965452 2025-10-30,23:23:51.000,303,11139918,115645,0,1761866630,13888.991604029994,33.82376961000409,53083.78257096001 2025-10-30,23:23:52.000,303,11139938,115765,0,1761866631,13888.991604029994,33.68278701000236,53083.8664164 2025-10-30,23:23:53.000,303,11139902,115485,0,1761866632,13888.984867719999,33.520657020002545,53083.908339120004 2025-10-30,23:23:54.000,303,11139981,115645,0,1761866633,13889.005076649999,33.37967442000081,53083.908339120004 2025-10-30,23:23:55.000,303,11139975,115565,0,1761866634,13888.971395099994,33.238691819999076,53083.90135200001 2025-10-30,23:23:56.000,303,11139907,115525,0,1761866635,13888.924240929999,33.217544430001,53083.978210320005 2025-10-30,23:23:57.000,303,11139887,115765,0,1761866636,13888.863614139998,33.16115138999885,53083.95724896 2025-10-30,23:23:58.000,303,11139970,115645,0,1761866637,13888.809723659993,33.18934791000356,53083.99917168001 2025-10-30,23:23:59.000,303,11139881,115565,0,1761866638,13888.594161740002,33.32328137999866,53084.01314592 2025-10-30,23:24:00.000,303,11139889,115845,0,1761866639,13888.479644469997,33.478362239999115,53084.048081520006 2025-10-30,23:24:01.000,303,11139932,115605,0,1761866640,13888.358390889996,33.63344309999957,53084.048081520006 2025-10-30,23:24:02.000,303,11139929,115565,0,1761866641,13888.196719449996,33.82376961000409,53084.03410728 2025-10-30,23:24:03.000,303,11139874,115805,0,1761866642,13888.035048009995,33.95065394999983,53084.06904288001 2025-10-30,23:24:04.000,303,11139980,115565,0,1761866643,13887.94073966999,34.02819438000006,53084.06904288001 2025-10-30,23:24:05.000,303,11139918,115805,0,1761866644,13887.75885929999,34.09163655000157,53084.096991360006 2025-10-30,23:24:06.000,303,11139959,115685,0,1761866645,13887.637605719989,34.169176980001794,53084.096991360006 2025-10-30,23:24:07.000,303,11139947,115645,0,1761866646,13887.543297379998,34.14098046000436,53084.10397848 2025-10-30,23:24:08.000,303,11139938,115725,0,1761866647,13887.469197969993,34.12688219999836,53084.1109656 2025-10-30,23:24:09.000,303,11139899,115605,0,1761866648,13887.374889630002,34.09163655000157,53084.15288832 2025-10-30,23:24:10.000,303,11139935,115485,0,1761866649,13887.314262840002,33.99294873000326,53084.194811040004 2025-10-30,23:24:11.000,303,11139892,115405,0,1761866650,13887.199745569997,33.90835917000368,53084.20179816 2025-10-30,23:24:12.000,303,11139967,115845,0,1761866651,13887.038074129996,33.81672048000473,53084.18782392001 2025-10-30,23:24:13.000,303,11139883,115685,0,1761866652,13886.815775899995,33.696885270001076,53084.243720880004 2025-10-30,23:24:14.000,303,11139953,115445,0,1761866653,13886.606950289999,33.58409919000405,53084.215772400006 2025-10-30,23:24:15.000,303,11139926,115645,0,1761866654,13886.398124679989,33.50655876000383,53084.27865648 2025-10-30,23:24:16.000,303,11139943,115525,0,1761866655,13886.115199660002,33.42196920000424,53084.27166936 2025-10-30,23:24:17.000,303,11139951,115645,0,1761866656,13885.805329399991,33.39377267999953,53084.29961784 2025-10-30,23:24:18.000,303,11139951,115725,0,1761866657,13885.515668069995,33.38672355000017,53084.264682240006 2025-10-30,23:24:19.000,303,11139913,115645,0,1761866658,13885.252951979994,33.45721485000104,53084.27166936 2025-10-30,23:24:20.000,303,11139873,115365,0,1761866659,13884.976763270002,33.63344309999957,53084.27865648 2025-10-30,23:24:21.000,303,11139927,115645,0,1761866660,13884.734256110001,33.83786787000281,53084.18782392001 2025-10-30,23:24:22.000,303,11139902,115445,0,1761866661,13884.478276329995,34.06344003000413,53084.145901200005 2025-10-30,23:24:23.000,303,11139926,115685,0,1761866662,13884.357022749995,34.281963059998816,53084.15288832 2025-10-30,23:24:24.000,303,11139943,115405,0,1761866663,13884.24250547999,34.514584349999495,53084.12493984 2025-10-30,23:24:25.000,303,11139935,115645,0,1761866664,13884.114515589994,34.7260582500021,53084.076030000004 2025-10-30,23:24:26.000,303,11139914,115725,0,1761866665,13884.020207249989,34.89523737000127,53084.12493984 2025-10-30,23:24:27.000,303,11139854,115565,0,1761866666,13883.939371529988,35.00802344999829,53084.01314592 2025-10-30,23:24:28.000,303,11139934,115485,0,1761866667,13883.858535809988,35.12080953000259,53084.0061588 2025-10-30,23:24:29.000,303,11139890,115485,0,1761866668,13883.703600679997,35.11376040000323,53083.98519744 2025-10-30,23:24:30.000,303,11139876,115725,0,1761866669,13883.535192930001,35.12785866000195,53083.9362876 2025-10-30,23:24:31.000,303,11139934,115565,0,1761866670,13883.360048869996,35.0714656199998,53083.92231336001 2025-10-30,23:24:32.000,303,11139913,115645,0,1761866671,13883.15122326,35.05031823000172,53083.88737776 2025-10-30,23:24:33.000,303,11139947,115685,0,1761866672,13882.955870269994,34.94458128000406,53083.880390640006 2025-10-30,23:24:34.000,303,11139938,115565,0,1761866673,13882.740308349988,34.95163041000342,53083.859429280004 2025-10-30,23:24:35.000,303,11139872,115565,0,1761866674,13882.571900599993,34.95163041000342,53083.82449368 2025-10-30,23:24:36.000,303,11139970,115605,0,1761866675,13882.383283919997,34.965728670002136,53083.74763536 2025-10-30,23:24:37.000,303,11139929,115445,0,1761866676,13882.295711890001,35.10671127000387,53083.76859672 2025-10-30,23:24:38.000,303,11139948,115485,0,1761866677,13882.214876170001,35.261792130004324,53083.73366112001 2025-10-30,23:24:39.000,303,11139928,115565,0,1761866678,13882.11383152,35.39572559999942,53083.67776416 2025-10-30,23:24:40.000,303,11139951,116005,0,1761866679,13882.00605055999,35.430971250003495,53083.66378992001 2025-10-30,23:24:41.000,303,11139919,115605,0,1761866680,13881.878060669995,35.41687299000478,53083.593918720006 2025-10-30,23:24:42.000,303,11139960,115685,0,1761866681,13881.72312553999,35.39572559999942,53083.545008880006 2025-10-30,23:24:43.000,303,11139898,115165,0,1761866682,13881.568190409998,35.2829395200024,53083.60789296 2025-10-30,23:24:44.000,303,11139899,115605,0,1761866683,13881.366101109998,35.11376040000323,53083.551996 2025-10-30,23:24:45.000,303,11139879,115325,0,1761866684,13881.217902290002,34.90228650000063,53083.49609904001 2025-10-30,23:24:46.000,303,11139945,115445,0,1761866685,13881.036021920001,34.7260582500021,53083.4821248 2025-10-30,23:24:47.000,303,11139965,115405,0,1761866686,13880.85414155,34.53573174000485,53083.44718920001 2025-10-30,23:24:48.000,303,11139965,115645,0,1761866687,13880.67226118,34.289012189998175,53083.44718920001 2025-10-30,23:24:49.000,303,11139889,115525,0,1761866688,13880.456699259994,34.19737349999923,53083.426227840006 2025-10-30,23:24:50.000,303,11139864,115565,0,1761866689,13880.254609959993,34.20442262999859,53083.39827936001 2025-10-30,23:24:51.000,303,11139902,115685,0,1761866690,13879.971684939992,34.23966828000266,53083.3423824 2025-10-30,23:24:52.000,303,11139915,115365,0,1761866691,13879.803277189996,34.338356100000965,53083.27949832001 2025-10-30,23:24:53.000,303,11139973,115645,0,1761866692,13879.61466051,34.45819131000462,53083.23058848001 2025-10-30,23:24:54.000,303,11139956,115645,0,1761866693,13879.473198,34.63441956000315,53083.188665760004 2025-10-30,23:24:55.000,303,11139981,115645,0,1761866694,13879.358680729994,34.740156510000816,53083.11180744001 2025-10-30,23:24:56.000,303,11139953,115765,0,1761866695,13879.28458131999,34.88113911000255,53083.027962 2025-10-30,23:24:57.000,303,11139898,115485,0,1761866696,13879.190272979999,34.9375321500047,53082.98603928 2025-10-30,23:24:58.000,303,11139947,115525,0,1761866697,13879.197009289994,34.95163041000342,53082.91616808001 2025-10-30,23:24:59.000,303,11139930,115485,0,1761866698,13879.149855119998,34.9375321500047,53082.874245360006 2025-10-30,23:25:00.000,303,11139944,115645,0,1761866699,13879.217218219994,34.89523737000127,53082.82533552001 2025-10-30,23:25:01.000,303,11139879,115685,0,1761866700,13879.237427149994,34.782451290004246,53082.77642568001 2025-10-30,23:25:02.000,303,11139856,115645,0,1761866701,13879.318262869994,34.68376346999867,53082.66463176 2025-10-30,23:25:03.000,303,11139895,115685,0,1761866702,13879.439516449995,34.62737043000379,53082.706554480006 2025-10-30,23:25:04.000,303,11139890,115485,0,1761866703,13879.560770029995,34.59212477999972,53082.69258024 2025-10-30,23:25:05.000,303,11139890,115685,0,1761866704,13879.661814679996,34.521633479998854,53082.65065752 2025-10-30,23:25:06.000,303,11139903,115405,0,1761866705,13879.810013499991,34.53573174000485,53082.566812080004 2025-10-30,23:25:07.000,303,11139949,115685,0,1761866706,13879.931267079992,34.578026520001,53082.517902240004 2025-10-30,23:25:08.000,303,11139927,115565,0,1761866707,13880.113147449993,34.67671433999931,53082.44803104 2025-10-30,23:25:09.000,303,11139957,115405,0,1761866708,13880.254609959993,34.71195999000338,53082.41309544001 2025-10-30,23:25:10.000,303,11139947,115485,0,1761866709,13880.423017709989,34.70491086000402,53082.38514696 2025-10-30,23:25:11.000,303,11139853,115685,0,1761866710,13880.537534979994,34.69786173000466,53082.44803104 2025-10-30,23:25:12.000,303,11139887,115325,0,1761866711,13880.66552486999,34.64851782000187,53082.35719848 2025-10-30,23:25:13.000,303,11139927,115645,0,1761866712,13880.76656951999,34.59212477999972,53082.32925 2025-10-30,23:25:14.000,303,11139902,115485,0,1761866713,13880.81372369,34.46524044000398,53082.30828864 2025-10-30,23:25:15.000,303,11139963,115445,0,1761866714,13880.84740523999,34.3665526199984,53082.32226288001 2025-10-30,23:25:16.000,303,11139873,115685,0,1761866715,13880.88782309999,34.21147175999795,53082.29431440001 2025-10-30,23:25:17.000,303,11139930,115685,0,1761866716,13880.86761416999,34.13393132999772,53082.26636592 2025-10-30,23:25:18.000,303,11139933,115565,0,1761866717,13880.84740523999,34.08458742000221,53082.231430320004 2025-10-30,23:25:19.000,303,11139956,115605,0,1761866718,13880.860877859996,34.06344003000413,53082.231430320004 2025-10-30,23:25:20.000,303,11139897,115645,0,1761866719,13880.89455941,34.06344003000413,53082.231430320004 2025-10-30,23:25:21.000,303,11139948,115445,0,1761866720,13880.961922509996,34.09163655000157,53082.231430320004 2025-10-30,23:25:22.000,303,11139867,115365,0,1761866721,13881.036021920001,34.12688219999836,53082.24540456001 2025-10-30,23:25:23.000,303,11139913,115565,0,1761866722,13881.190957049992,34.21147175999795,53082.23841744 2025-10-30,23:25:24.000,303,11139861,115605,0,1761866723,13881.265056459997,34.289012189998175,53082.16854624 2025-10-30,23:25:25.000,303,11139943,115445,0,1761866724,13881.352628489993,34.345405230000324,53082.15457200001 2025-10-30,23:25:26.000,303,11139899,115405,0,1761866725,13881.487354689998,34.41589653000119,53082.15457200001 2025-10-30,23:25:27.000,303,11139908,115325,0,1761866726,13881.541245169989,34.42999478999991,53082.09867504 2025-10-30,23:25:28.000,303,11139896,115525,0,1761866727,13881.588399339998,34.37360174999776,53082.14059776 2025-10-30,23:25:29.000,303,11139908,115325,0,1761866728,13881.595135649994,34.23966828000266,53082.063739440004 2025-10-30,23:25:30.000,303,11139911,115405,0,1761866729,13881.574926719994,34.169176980001794,53082.10566216001 2025-10-30,23:25:31.000,303,11139891,115565,0,1761866730,13881.554717789993,34.0211452500007,53082.084700800006 2025-10-30,23:25:32.000,303,11139943,115605,0,1761866731,13881.547981479998,33.89426090999768,53082.10566216001 2025-10-30,23:25:33.000,303,11139928,115165,0,1761866732,13881.507563619998,33.73918005000451,53082.10566216001 2025-10-30,23:25:34.000,303,11139964,115645,0,1761866733,13881.527772549998,33.59819745000277,53082.07771368001 2025-10-30,23:25:35.000,303,11139852,115565,0,1761866734,13881.473882069993,33.527706150001904,53082.07072656 2025-10-30,23:25:36.000,303,11139945,115405,0,1761866735,13881.419991590003,33.41492007000488,53082.04277808 2025-10-30,23:25:37.000,303,11139960,115485,0,1761866736,13881.393046349993,33.33033050999802,53081.9449584 2025-10-30,23:25:38.000,303,11139905,115485,0,1761866737,13881.399782660003,33.351477900003374,53081.90303568 2025-10-30,23:25:39.000,303,11139958,115725,0,1761866738,13881.433464209993,33.41492007000488,53081.868100080006 2025-10-30,23:25:40.000,303,11139938,115565,0,1761866739,13881.460409449988,33.54180441000062,53081.85412584 2025-10-30,23:25:41.000,303,11139896,115605,0,1761866740,13881.581663029989,33.654590489997645,53081.847138720004 2025-10-30,23:25:42.000,303,11139923,115525,0,1761866741,13881.655762439994,33.78147483000066,53081.728357680004 2025-10-30,23:25:43.000,303,11139868,115605,0,1761866742,13881.756807089994,33.85196613000153,53081.6654736 2025-10-30,23:25:44.000,303,11139925,115125,0,1761866743,13881.99257794,33.97180133999791,53081.65848648 2025-10-30,23:25:45.000,303,11139914,115565,0,1761866744,13882.187930929991,34.02819438000006,53081.60258952001 2025-10-30,23:25:46.000,303,11139970,115805,0,1761866745,13882.363074989997,34.02819438000006,53081.58861528 2025-10-30,23:25:47.000,303,11139881,115445,0,1761866746,13882.531482739992,33.985899600003904,53081.56765392 2025-10-30,23:25:48.000,303,11139947,115405,0,1761866747,13882.753780969993,33.922457430002396,53081.5956024 2025-10-30,23:25:49.000,303,11139915,115685,0,1761866748,13882.935661339994,33.83081874000345,53081.58861528 2025-10-30,23:25:50.000,303,11139915,115285,0,1761866749,13883.04344229999,33.760327440002584,53081.581628160005 2025-10-30,23:25:51.000,303,11139898,115445,0,1761866750,13883.218586359995,33.68278701000236,53081.55367968001 2025-10-30,23:25:52.000,303,11139899,115405,0,1761866751,13883.360048869996,33.61934484000085,53081.532718320006 2025-10-30,23:25:53.000,303,11139949,115365,0,1761866752,13883.467829829991,33.57000092999806,53081.54669256 2025-10-30,23:25:54.000,303,11139935,115445,0,1761866753,13883.535192930001,33.57000092999806,53081.50476984001 2025-10-30,23:25:55.000,303,11139873,115605,0,1761866754,13883.562138169997,33.59819745000277,53081.50476984001 2025-10-30,23:25:56.000,303,11139885,115685,0,1761866755,13883.568874479992,33.59819745000277,53081.52573120001 2025-10-30,23:25:57.000,303,11139888,115485,0,1761866756,13883.568874479992,33.654590489997645,53081.50476984001 2025-10-30,23:25:58.000,303,11139959,115525,0,1761866757,13883.568874479992,33.63344309999957,53081.45586000001 2025-10-30,23:25:59.000,303,11139932,115565,0,1761866758,13883.528456619992,33.59114832000341,53081.46983424 2025-10-30,23:26:00.000,303,11139913,115325,0,1761866759,13883.521720309996,33.58409919000405,53081.51874408 2025-10-30,23:26:01.000,303,11139949,115685,0,1761866760,13883.528456619992,33.464263980000396,53081.47682136 2025-10-30,23:26:02.000,303,11139889,115605,0,1761866761,13883.488038759991,33.37967442000081,53081.55367968001 2025-10-30,23:26:03.000,303,11139903,115485,0,1761866762,13883.488038759991,33.295084860001225,53081.50476984001 2025-10-30,23:26:04.000,303,11139979,115605,0,1761866763,13883.514984000001,33.14000400000077,53081.4907956 2025-10-30,23:26:05.000,303,11139870,115765,0,1761866764,13883.514984000001,33.104758350003976,53081.48380848001 2025-10-30,23:26:06.000,303,11139907,115445,0,1761866765,13883.555401860001,33.076561829999264,53081.42791152 2025-10-30,23:26:07.000,303,11139952,115485,0,1761866766,13883.622764959997,33.04836531000183,53081.48380848001 2025-10-30,23:26:08.000,303,11139936,115525,0,1761866767,13883.683391749997,33.104758350003976,53081.48380848001 2025-10-30,23:26:09.000,303,11139941,115565,0,1761866768,13883.804645329998,33.252790079997794,53081.44887288 2025-10-30,23:26:10.000,303,11139878,115405,0,1761866769,13883.885481049998,33.40787093999825,53081.462847120005 2025-10-30,23:26:11.000,303,11139965,115525,0,1761866770,13883.946107839998,33.54180441000062,53081.413937280005 2025-10-30,23:26:12.000,303,11139922,115365,0,1761866771,13884.060625109989,33.73213091999787,53081.44887288 2025-10-30,23:26:13.000,303,11139983,115525,0,1761866772,13884.168406069999,33.95065394999983,53081.46983424 2025-10-30,23:26:14.000,303,11139973,115245,0,1761866773,13884.28292333999,34.08458742000221,53081.44188576 2025-10-30,23:26:15.000,303,11139943,115525,0,1761866774,13884.37049537,34.169176980001794,53081.50476984001 2025-10-30,23:26:16.000,303,11139991,115645,0,1761866775,13884.51195788,34.23966828000266,53081.581628160005 2025-10-30,23:26:17.000,303,11139879,115405,0,1761866776,13884.5927936,34.24671741000202,53081.58861528 2025-10-30,23:26:18.000,303,11139885,115365,0,1761866777,13884.687101939991,34.20442262999859,53081.61656376 2025-10-30,23:26:19.000,303,11139904,115365,0,1761866778,13884.882454929997,34.17622611000115,53081.67246072001 2025-10-30,23:26:20.000,303,11139890,115525,0,1761866779,13884.976763270002,34.098685680000926,53081.679447840004 2025-10-30,23:26:21.000,303,11139877,115325,0,1761866780,13885.077807919988,34.0211452500007,53081.728357680004 2025-10-30,23:26:22.000,303,11139960,115525,0,1761866781,13885.178852569989,33.96475220999855,53081.77726752 2025-10-30,23:26:23.000,303,11139956,115565,0,1761866782,13885.279897219989,33.90131004000432,53081.85412584 2025-10-30,23:26:24.000,303,11139921,115485,0,1761866783,13885.42135972999,33.85196613000153,53081.88207432 2025-10-30,23:26:25.000,303,11139891,115485,0,1761866784,13885.52914069,33.83081874000345,53081.9449584 2025-10-30,23:26:26.000,303,11139982,115485,0,1761866785,13885.60997641,33.79557308999938,53081.979894 2025-10-30,23:26:27.000,303,11139863,115685,0,1761866786,13885.60997641,33.82376961000409,53082.035790960006 2025-10-30,23:26:28.000,303,11139966,115445,0,1761866787,13885.64365795999,33.83786787000281,53082.063739440004 2025-10-30,23:26:29.000,303,11139927,115245,0,1761866788,13885.677339509995,33.880162649998965,53082.16155912 2025-10-30,23:26:30.000,303,11139913,115325,0,1761866789,13885.63018534,33.94360482000047,53082.19649472001 2025-10-30,23:26:31.000,303,11139918,115685,0,1761866790,13885.54934962,33.978850470004545,53082.21046896 2025-10-30,23:26:32.000,303,11139914,115365,0,1761866791,13885.475250209995,34.07753829000285,53082.32925 2025-10-30,23:26:33.000,303,11139872,115325,0,1761866792,13885.42135972999,34.21147175999795,53082.32925 2025-10-30,23:26:34.000,303,11139897,115165,0,1761866793,13885.374205559994,34.29606132000481,53082.35719848 2025-10-30,23:26:35.000,303,11139957,115565,0,1761866794,13885.347260319999,34.46524044000398,53082.44803104 2025-10-30,23:26:36.000,303,11139867,115405,0,1761866795,13885.273160909994,34.570977390001644,53082.51091512001 2025-10-30,23:26:37.000,303,11139914,115445,0,1761866796,13885.266424599999,34.7260582500021,53082.52488936 2025-10-30,23:26:38.000,303,11139911,115605,0,1761866797,13885.212534119994,34.83884432999912,53082.60873480001 2025-10-30,23:26:39.000,303,11139946,115405,0,1761866798,13885.178852569989,34.90228650000063,53082.67860600001 2025-10-30,23:26:40.000,303,11139928,115405,0,1761866799,13885.165379949998,34.98687606000021,53082.76943856 2025-10-30,23:26:41.000,303,11139860,115405,0,1761866800,13885.064335299998,35.029170840003644,53082.83232264 2025-10-30,23:26:42.000,303,11139931,115365,0,1761866801,13885.017181130002,35.092613009997876,53082.86027112 2025-10-30,23:26:43.000,303,11139873,115525,0,1761866802,13884.943081719997,35.12785866000195,53082.923155200006 2025-10-30,23:26:44.000,303,11139942,115645,0,1761866803,13884.848773379992,35.141956920000666,53082.95110368 2025-10-30,23:26:45.000,303,11139863,116045,0,1761866804,13884.761201349997,35.21949735000089,53082.98603928 2025-10-30,23:26:46.000,303,11139933,115525,0,1761866805,13884.673629320001,35.2829395200024,53083.04892336 2025-10-30,23:26:47.000,303,11139904,115365,0,1761866806,13884.680365629996,35.36752908000199,53083.069884720004 2025-10-30,23:26:48.000,303,11139941,115605,0,1761866807,13884.714047180001,35.48736428999837,53083.10482032 2025-10-30,23:26:49.000,303,11139904,115525,0,1761866808,13884.727519799992,35.57195384999795,53083.0978332 2025-10-30,23:26:50.000,303,11139921,115405,0,1761866809,13884.747728729992,35.64244514999882,53083.12578168 2025-10-30,23:26:51.000,303,11139909,115765,0,1761866810,13884.767937659992,35.71998557999905,53083.21661424 2025-10-30,23:26:52.000,303,11139932,115365,0,1761866811,13884.687101939991,35.790476879999915,53083.209627120006 2025-10-30,23:26:53.000,303,11139899,115165,0,1761866812,13884.639947769996,35.832771660003345,53083.23058848001 2025-10-30,23:26:54.000,303,11139943,115405,0,1761866813,13884.53216681,35.846869920002064,53083.27949832001 2025-10-30,23:26:55.000,303,11139931,115365,0,1761866814,13884.42438584999,35.85391905000142,53083.30045968001 2025-10-30,23:26:56.000,303,11139953,115685,0,1761866815,13884.30986858,35.88211556999886,53083.32840816001 2025-10-30,23:26:57.000,303,11139942,115525,0,1761866816,13884.053888799994,35.81867340000463,53083.33539528 2025-10-30,23:26:58.000,303,11139917,115165,0,1761866817,13883.851799499993,35.783427750000556,53083.32142104 2025-10-30,23:26:59.000,303,11139963,115365,0,1761866818,13883.609292339992,35.790476879999915,53083.39827936001 2025-10-30,23:27:00.000,303,11139946,115285,0,1761866819,13883.3128947,35.797526009999274,53083.377318000006 2025-10-30,23:27:01.000,303,11139943,115405,0,1761866820,13883.16469587999,35.80457513999863,53083.39129224 2025-10-30,23:27:02.000,303,11139947,115365,0,1761866821,13882.976079199994,35.86801731000014,53083.39129224 2025-10-30,23:27:03.000,303,11139876,115685,0,1761866822,13882.807671449998,35.95260686999973,53083.4122536 2025-10-30,23:27:04.000,303,11139964,115765,0,1761866823,13882.686417869998,35.9878525200038,53083.426227840006 2025-10-30,23:27:05.000,303,11139898,115365,0,1761866824,13882.544955359997,36.065392950004025,53083.41924072001 2025-10-30,23:27:06.000,303,11139906,115525,0,1761866825,13882.511273809992,36.1217859899989,53083.39827936001 2025-10-30,23:27:07.000,303,11139879,115165,0,1761866826,13882.457383330002,36.17817903000105,53083.39827936001 2025-10-30,23:27:08.000,303,11139865,115405,0,1761866827,13882.477592260002,36.30506337000406,53083.41924072001 2025-10-30,23:27:09.000,303,11139919,115485,0,1761866828,13882.491064879992,36.36145640999894,53083.377318000006 2025-10-30,23:27:10.000,303,11139929,115405,0,1761866829,13882.497801190002,36.431947709999804,53083.38430512 2025-10-30,23:27:11.000,303,11139919,115645,0,1761866830,13882.477592260002,36.460144230004516,53083.356356640004 2025-10-30,23:27:12.000,303,11139939,115405,0,1761866831,13882.342866059997,36.50243901000067,53083.39129224 2025-10-30,23:27:13.000,303,11139944,115125,0,1761866832,13882.288975579992,36.53768466000474,53083.41924072001 2025-10-30,23:27:14.000,303,11139934,115365,0,1761866833,13882.08688627999,36.56588118000218,53083.37033088001 2025-10-30,23:27:15.000,303,11139970,115365,0,1761866834,13881.92521483999,36.61522508999769,53083.34936952001 2025-10-30,23:27:16.000,303,11139957,115605,0,1761866835,13881.716389229994,36.650470740001765,53083.36334376 2025-10-30,23:27:17.000,303,11139911,115605,0,1761866836,13881.433464209993,36.62227422000433,53083.34936952001 2025-10-30,23:27:18.000,303,11139960,115325,0,1761866837,13881.170748119992,36.601126829998975,53083.32840816001 2025-10-30,23:27:19.000,303,11139929,115645,0,1761866838,13880.988867749991,36.53768466000474,53083.258536960006 2025-10-30,23:27:20.000,303,11139898,115685,0,1761866839,13880.780042139995,36.417849450001086,53083.24456272 2025-10-30,23:27:21.000,303,11139934,115525,0,1761866840,13880.557743909994,36.38965293000365,53083.20264000001 2025-10-30,23:27:22.000,303,11139916,115405,0,1761866841,13880.355654609994,36.28391597999871,53083.139755920005 2025-10-30,23:27:23.000,303,11139907,115325,0,1761866842,13880.167037929998,36.31211250000342,53083.08385896001 2025-10-30,23:27:24.000,303,11139933,115565,0,1761866843,13879.991893869992,36.29096510999807,53083.06289760001 2025-10-30,23:27:25.000,303,11139953,115445,0,1761866844,13879.836958740001,36.36145640999894,53082.99302640001 2025-10-30,23:27:26.000,303,11139860,115405,0,1761866845,13879.66855098999,36.424898580000445,53082.96507792001 2025-10-30,23:27:27.000,303,11139962,115165,0,1761866846,13879.59445158,36.5447337900041,53082.86725824001 2025-10-30,23:27:28.000,303,11139890,115925,0,1761866847,13879.459725379995,36.71391291000327,53082.84629688001 2025-10-30,23:27:29.000,303,11139946,115565,0,1761866848,13879.39236228,36.98177985000075,53082.77642568001 2025-10-30,23:27:30.000,303,11139919,115365,0,1761866849,13879.32499917999,37.24964678999822,53082.69258024 2025-10-30,23:27:31.000,303,11139891,115405,0,1761866850,13879.318262869994,37.5950541600032,53082.69258024 2025-10-30,23:27:32.000,303,11139870,115165,0,1761866851,13879.32499917999,37.89111761999811,53082.66463176 2025-10-30,23:27:33.000,303,11139913,115365,0,1761866852,13879.338471799994,38.13783717000479,53082.60873480001 2025-10-30,23:27:34.000,303,11139907,115365,0,1761866853,13879.36541703999,38.31406542000332,53082.59476056 2025-10-30,23:27:35.000,303,11139918,115685,0,1761866854,13879.37215335,38.447998889998416,53082.517902240004 2025-10-30,23:27:36.000,303,11139864,115325,0,1761866855,13879.43278014,38.46914628000377,53082.49694088 2025-10-30,23:27:37.000,303,11139932,115605,0,1761866856,13879.43278014,38.328163680002035,53082.49694088 2025-10-30,23:27:38.000,303,11139978,115365,0,1761866857,13879.37215335,38.12373890999879,53082.41309544001 2025-10-30,23:27:39.000,303,11139894,115285,0,1761866858,13879.277845009994,37.84882284000196,53082.40610832 2025-10-30,23:27:40.000,303,11139872,115405,0,1761866859,13879.176800359994,37.524562860002334,53082.41309544001 2025-10-30,23:27:41.000,303,11139943,115285,0,1761866860,13879.042074159988,37.22145027000079,53082.33623712 2025-10-30,23:27:42.000,303,11139874,115165,0,1761866861,13878.880402720002,36.93243593999796,53082.32925 2025-10-30,23:27:43.000,303,11139920,115525,0,1761866862,13878.664840799996,36.73506030000135,53082.2593788 2025-10-30,23:27:44.000,303,11139926,115165,0,1761866863,13878.42906994999,36.48834075000195,53082.21745608 2025-10-30,23:27:45.000,303,11139932,115205,0,1761866864,13878.17309017,36.417849450001086,53082.182520480004 2025-10-30,23:27:46.000,303,11139948,115365,0,1761866865,13877.950791939998,36.38260380000429,53082.09168792 2025-10-30,23:27:47.000,303,11139875,115165,0,1761866866,13877.728493709998,36.424898580000445,53082.00085536 2025-10-30,23:27:48.000,303,11139904,115325,0,1761866867,13877.526404409997,36.55883205000282,53081.93098416 2025-10-30,23:27:49.000,303,11139914,115485,0,1761866868,13877.371469279991,36.63637248000305,53081.8750872 2025-10-30,23:27:50.000,303,11139926,115085,0,1761866869,13877.223270459996,36.770305949998146,53081.77028040001 2025-10-30,23:27:51.000,303,11139860,115565,0,1761866870,13877.162643669995,36.91128854999988,53081.679447840004 2025-10-30,23:27:52.000,303,11139908,115125,0,1761866871,13877.15590736,37.03112376000354,53081.62355088001 2025-10-30,23:27:53.000,303,11139861,115325,0,1761866872,13877.16937997999,37.07341853999969,53081.54669256 2025-10-30,23:27:54.000,303,11139929,115525,0,1761866873,13877.223270459996,37.0381728900029,53081.45586000001 2025-10-30,23:27:55.000,303,11139862,115525,0,1761866874,13877.23000676999,37.002927239998826,53081.413937280005 2025-10-30,23:27:56.000,303,11139887,115525,0,1761866875,13877.27042462999,36.96768159000203,53081.37900168 2025-10-30,23:27:57.000,303,11139967,115285,0,1761866876,13877.351260349991,36.90423942000052,53081.295156240005 2025-10-30,23:27:58.000,303,11139954,115525,0,1761866877,13877.459041310001,36.826698990000295,53081.197336560006 2025-10-30,23:27:59.000,303,11139889,115405,0,1761866878,13877.573558579992,36.706863780003914,53081.20432368 2025-10-30,23:28:00.000,303,11139871,115325,0,1761866879,13877.694812159993,36.650470740001765,53081.106504 2025-10-30,23:28:01.000,303,11139929,115725,0,1761866880,13877.809329429998,36.62227422000433,53081.057594160004 2025-10-30,23:28:02.000,303,11139870,115565,0,1761866881,13877.903637769989,36.62932335000369,53081.057594160004 2025-10-30,23:28:03.000,303,11139906,115685,0,1761866882,13877.937319319994,36.62932335000369,53080.959774480005 2025-10-30,23:28:04.000,303,11139899,115245,0,1761866883,13877.991209799999,36.608175959998334,53080.92483888 2025-10-30,23:28:05.000,303,11139958,115245,0,1761866884,13878.031627659999,36.62227422000433,53080.85496768001 2025-10-30,23:28:06.000,303,11139901,115005,0,1761866885,13878.058572899994,36.67161812999984,53080.792083600005 2025-10-30,23:28:07.000,303,11139814,115325,0,1761866886,13878.031627659999,36.72096204000263,53080.806057839996 2025-10-30,23:28:08.000,303,11139890,115525,0,1761866887,13878.024891349989,36.81260073000158,53080.68727680001 2025-10-30,23:28:09.000,303,11139933,115485,0,1761866888,13878.018155039994,36.84784637999837,53080.694263920006 2025-10-30,23:28:10.000,303,11139904,115485,0,1761866889,13878.018155039994,36.93243593999796,53080.61041848 2025-10-30,23:28:11.000,303,11139914,115365,0,1761866890,13878.04510027999,37.059320280000975,53080.58945712 2025-10-30,23:28:12.000,303,11139923,115085,0,1761866891,13878.051836589999,37.12276245000248,53080.58247 2025-10-30,23:28:13.000,303,11139919,115525,0,1761866892,13878.098990759994,37.15095896999992,53080.55452152 2025-10-30,23:28:14.000,303,11139970,115365,0,1761866893,13878.13267231,37.21440114000143,53080.526573040006 2025-10-30,23:28:15.000,303,11139937,115365,0,1761866894,13878.159617549994,37.26374505000422,53080.49862456001 2025-10-30,23:28:16.000,303,11139906,115325,0,1761866895,13878.24718957999,37.284892440002295,53080.49862456001 2025-10-30,23:28:17.000,303,11139888,115365,0,1761866896,13878.31455268,37.277843310002936,53080.42176624 2025-10-30,23:28:18.000,303,11139910,115405,0,1761866897,13878.45601519,37.31308895999973,53080.42176624 2025-10-30,23:28:19.000,303,11139880,115245,0,1761866898,13878.55705984,37.32718721999845,53080.40080488001 2025-10-30,23:28:20.000,303,11139979,115445,0,1761866899,13878.651368179992,37.3835802600006,53080.4427276 2025-10-30,23:28:21.000,303,11139880,115205,0,1761866900,13878.792830689992,37.39767851999932,53080.407792000005 2025-10-30,23:28:22.000,303,11139949,115365,0,1761866901,13878.934293199993,37.475218949999544,53080.42176624 2025-10-30,23:28:23.000,303,11139958,115645,0,1761866902,13879.021865229988,37.42587504000403,53080.46368896 2025-10-30,23:28:24.000,303,11139942,114965,0,1761866903,13879.109437259998,37.40472764999868,53080.49862456001 2025-10-30,23:28:25.000,303,11139920,115445,0,1761866904,13879.176800359994,37.31308895999973,53080.49862456001 2025-10-30,23:28:26.000,303,11139949,115325,0,1761866905,13879.33173549,37.15095896999992,53080.575482880005 2025-10-30,23:28:27.000,303,11139891,115525,0,1761866906,13879.41257121,36.91128854999988,53080.56150864 2025-10-30,23:28:28.000,303,11139982,115405,0,1761866907,13879.45298907,36.73506030000135,53080.638366959996 2025-10-30,23:28:29.000,303,11139887,115325,0,1761866908,13879.41257121,36.56588118000218,53080.638366959996 2025-10-30,23:28:30.000,303,11139946,115365,0,1761866909,13879.291317629999,36.34735815000022,53080.64535408001 2025-10-30,23:28:31.000,303,11139871,115365,0,1761866910,13879.143118809989,36.206375549998484,53080.694263920006 2025-10-30,23:28:32.000,303,11139979,114845,0,1761866911,13879.001656299988,35.973754259997804,53080.743173760005 2025-10-30,23:28:33.000,303,11139975,115165,0,1761866912,13878.893875339993,35.80457513999863,53080.7222124 2025-10-30,23:28:34.000,303,11139914,115165,0,1761866913,13878.779358070002,35.67064167000353,53080.673302560004 2025-10-30,23:28:35.000,303,11139900,115285,0,1761866914,13878.698522350001,35.6283468900001,53080.638366959996 2025-10-30,23:28:36.000,303,11139944,115165,0,1761866915,13878.698522350001,35.58605211000395,53080.64535408001 2025-10-30,23:28:37.000,303,11139940,115525,0,1761866916,13878.664840799996,35.607199500002025,53080.56150864 2025-10-30,23:28:38.000,303,11139920,115525,0,1761866917,13878.685049729997,35.67769080000289,53080.53356016 2025-10-30,23:28:39.000,303,11139935,115525,0,1761866918,13878.786094379997,35.81867340000463,53080.51958592001 2025-10-30,23:28:40.000,303,11139931,115325,0,1761866919,13878.981447370003,36.05129468999803,53080.53356016 2025-10-30,23:28:41.000,303,11139943,115285,0,1761866920,13879.197009289994,36.30506337000406,53080.42176624 2025-10-30,23:28:42.000,303,11139901,115085,0,1761866921,13879.378889659994,36.55883205000282,53080.407792000005 2025-10-30,23:28:43.000,303,11139925,115525,0,1761866922,13879.621396819995,36.79850247000286,53080.43574048 2025-10-30,23:28:44.000,303,11139917,115405,0,1761866923,13879.877376600001,36.96768159000203,53080.470676079996 2025-10-30,23:28:45.000,303,11139969,115165,0,1761866924,13880.119883760002,37.14390984000056,53080.43574048 2025-10-30,23:28:46.000,303,11139909,115005,0,1761866925,13880.328709369998,37.235548529999505,53080.49862456001 2025-10-30,23:28:47.000,303,11139891,115325,0,1761866926,13880.58468914999,37.30603983000037,53080.470676079996 2025-10-30,23:28:48.000,303,11139921,115165,0,1761866927,13880.79351476,37.35538374000316,53080.51958592001 2025-10-30,23:28:49.000,303,11139917,115365,0,1761866928,13880.921504649996,37.3835802600006,53080.59644424001 2025-10-30,23:28:50.000,303,11139860,115405,0,1761866929,13881.062967159996,37.411776779998036,53080.60343136 2025-10-30,23:28:51.000,303,11139884,115205,0,1761866930,13881.184220739997,37.43997330000275,53080.63137984 2025-10-30,23:28:52.000,303,11139888,115445,0,1761866931,13881.265056459997,37.43997330000275,53080.65932832 2025-10-30,23:28:53.000,303,11139906,115205,0,1761866932,13881.345892179997,37.503415470004256,53080.71522528001 2025-10-30,23:28:54.000,303,11139923,115165,0,1761866933,13881.426727899998,37.57390676999785,53080.792083600005 2025-10-30,23:28:55.000,303,11139919,115325,0,1761866934,13881.433464209993,37.67259459000343,53080.77810936 2025-10-30,23:28:56.000,303,11139908,115405,0,1761866935,13881.494090999993,37.750135020003654,53080.83400632001 2025-10-30,23:28:57.000,303,11139930,115245,0,1761866936,13881.595135649994,37.84882284000196,53080.91785176 2025-10-30,23:28:58.000,303,11139891,115325,0,1761866937,13881.655762439994,37.96865804999834,53080.95278736001 2025-10-30,23:28:59.000,303,11139938,115125,0,1761866938,13881.74333446999,38.102591520000715,53080.98073584001 2025-10-30,23:29:00.000,303,11139951,115485,0,1761866939,13881.84437911999,38.20832846999838,53081.057594160004 2025-10-30,23:29:01.000,303,11139966,115325,0,1761866940,13881.98584162999,38.30701629000396,53081.07156840001 2025-10-30,23:29:02.000,303,11139875,115405,0,1761866941,13882.167721999991,38.34226194000075,53081.14842672001 2025-10-30,23:29:03.000,303,11139932,115165,0,1761866942,13882.322657129997,38.34931107000011,53081.23227216 2025-10-30,23:29:04.000,303,11139958,115085,0,1761866943,13882.457383330002,38.2999671600046,53081.26022064 2025-10-30,23:29:05.000,303,11139980,115365,0,1761866944,13882.544955359997,38.271770639999886,53081.33707896001 2025-10-30,23:29:06.000,303,11139970,115005,0,1761866945,13882.713363109993,38.25062325000181,53081.40695016001 2025-10-30,23:29:07.000,303,11139909,115245,0,1761866946,13882.794198829994,38.24357412000245,53081.49778272 2025-10-30,23:29:08.000,303,11139945,115165,0,1761866947,13882.854825619994,38.17308282000158,53081.54669256 2025-10-30,23:29:09.000,303,11139933,115405,0,1761866948,13882.895243479994,38.18013195000094,53081.55367968001 2025-10-30,23:29:10.000,303,11139931,115205,0,1761866949,13882.928925029999,38.16603369000222,53081.68643496 2025-10-30,23:29:11.000,303,11139931,115085,0,1761866950,13882.92218871999,38.22947586000373,53081.78425464 2025-10-30,23:29:12.000,303,11139932,115445,0,1761866951,13882.908716099999,38.2999671600046,53081.82617736 2025-10-30,23:29:13.000,303,11139911,115365,0,1761866952,13882.908716099999,38.36340932999883,53081.88906144001 2025-10-30,23:29:14.000,303,11139877,115525,0,1761866953,13882.868298239999,38.46209715000441,53082.00085536 2025-10-30,23:29:15.000,303,11139897,115285,0,1761866954,13882.794198829994,38.546686710003996,53081.97290688 2025-10-30,23:29:16.000,303,11139925,115005,0,1761866955,13882.753780969993,38.62422714000422,53082.09168792 2025-10-30,23:29:17.000,303,11139886,115125,0,1761866956,13882.726835729998,38.63832540000294,53082.1196364 2025-10-30,23:29:18.000,303,11139914,115285,0,1761866957,13882.659472629988,38.70176757000445,53082.21745608 2025-10-30,23:29:19.000,303,11139938,115405,0,1761866958,13882.612318459993,38.72291496000253,53082.26636592 2025-10-30,23:29:20.000,303,11139898,115205,0,1761866959,13882.518010120002,38.729964090001886,53082.31527576 2025-10-30,23:29:21.000,303,11139889,115325,0,1761866960,13882.504537499997,38.70176757000445,53082.371172720006 2025-10-30,23:29:22.000,303,11139941,115365,0,1761866961,13882.450647019992,38.65947279000102,53082.39213408001 2025-10-30,23:29:23.000,303,11139875,115845,0,1761866962,13882.342866059997,38.66652192000038,53082.4340568 2025-10-30,23:29:24.000,303,11139887,115205,0,1761866963,13882.329393439992,38.62422714000422,53082.45501816 2025-10-30,23:29:25.000,303,11139979,115285,0,1761866964,13882.288975579992,38.617178010004864,53082.48296664 2025-10-30,23:29:26.000,303,11139917,115245,0,1761866965,13882.302448199996,38.60307974999887,53082.52488936 2025-10-30,23:29:27.000,303,11139898,115325,0,1761866966,13882.363074989997,38.680620179999096,53082.5737992 2025-10-30,23:29:28.000,303,11139903,115285,0,1761866967,13882.403492849997,38.67357104999974,53082.587773440006 2025-10-30,23:29:29.000,303,11139953,115165,0,1761866968,13882.450647019992,38.737013220001245,53082.58078632001 2025-10-30,23:29:30.000,303,11139949,115365,0,1761866969,13882.497801190002,38.77225886999804,53082.61572192 2025-10-30,23:29:31.000,303,11139936,115245,0,1761866970,13882.578636910002,38.80750452000211,53082.72751584001 2025-10-30,23:29:32.000,303,11139812,115365,0,1761866971,13882.666208939998,38.86389756000426,53082.77642568001 2025-10-30,23:29:33.000,303,11139941,115125,0,1761866972,13882.699890489988,38.927339729998494,53082.8183484 2025-10-30,23:29:34.000,303,11139959,115165,0,1761866973,13882.787462519998,38.955536250003206,53082.84629688001 2025-10-30,23:29:35.000,303,11139921,115365,0,1761866974,13882.760517279989,39.02602755000407,53082.874245360006 2025-10-30,23:29:36.000,303,11139857,114965,0,1761866975,13882.767253589998,39.1035679800043,53082.95110368 2025-10-30,23:29:37.000,303,11139882,115125,0,1761866976,13882.780726209989,39.11061711000366,53082.96507792001 2025-10-30,23:29:38.000,303,11139899,115205,0,1761866977,13882.807671449998,39.12471537000238,53082.99302640001 2025-10-30,23:29:39.000,303,11139974,115365,0,1761866978,13882.814407759994,39.188157540003886,53083.07687184 2025-10-30,23:29:40.000,303,11139873,115365,0,1761866979,13882.827880379999,39.188157540003886,53083.05591048 2025-10-30,23:29:41.000,303,11139945,115125,0,1761866980,13882.881770859989,39.20930493000196,53083.12578168 2025-10-30,23:29:42.000,303,11139937,115205,0,1761866981,13882.888507169999,39.28684536000219,53083.15373016 2025-10-30,23:29:43.000,303,11139953,115445,0,1761866982,13882.928925029999,39.38553318000049,53083.14674304 2025-10-30,23:29:44.000,303,11139945,115365,0,1761866983,13883.036705989995,39.49831926000479,53083.237575600004 2025-10-30,23:29:45.000,303,11139941,115525,0,1761866984,13883.097332779995,39.589957950003736,53083.22360136 2025-10-30,23:29:46.000,303,11139971,115325,0,1761866985,13883.20511373999,39.6956949000014,53083.26552408 2025-10-30,23:29:47.000,303,11139935,115005,0,1761866986,13883.23205898,39.787333590000344,53083.29347256 2025-10-30,23:29:48.000,303,11139934,115165,0,1761866987,13883.30615838999,39.88602140999865,53083.3423824 2025-10-30,23:29:49.000,303,11139925,115245,0,1761866988,13883.34657624999,39.963561839998874,53083.37033088001 2025-10-30,23:29:50.000,303,11139945,115045,0,1761866989,13883.37352149,40.04815139999846,53083.377318000006 2025-10-30,23:29:51.000,303,11139935,115165,0,1761866990,13883.380257799996,40.09749531000125,53083.46815056001 2025-10-30,23:29:52.000,303,11139901,115245,0,1761866991,13883.360048869996,40.11864269999933,53083.475137680005 2025-10-30,23:29:53.000,303,11139943,115205,0,1761866992,13883.30615838999,40.132740959998046,53083.56597024001 2025-10-30,23:29:54.000,303,11139914,115325,0,1761866993,13883.198377429995,40.189134000000195,53083.60789296 2025-10-30,23:29:55.000,303,11139952,115285,0,1761866994,13883.07038754,40.224379650004266,53083.593918720006 2025-10-30,23:29:56.000,303,11139921,115165,0,1761866995,13882.90197978999,40.33011660000193,53083.66378992001 2025-10-30,23:29:57.000,303,11139941,115405,0,1761866996,13882.780726209989,40.37946051000472,53083.67077704 2025-10-30,23:29:58.000,303,11139869,115085,0,1761866997,13882.625791079998,40.464050070004305,53083.691738400004 2025-10-30,23:29:59.000,303,11139855,115285,0,1761866998,13882.457383330002,40.56978702000197,53083.691738400004 2025-10-30,23:30:00.000,303,11139863,115565,0,1761866999,13882.309184509992,40.65437658000155,53083.712699760006 2025-10-30,23:30:01.000,303,11139976,115245,0,1761867000,13882.214876170001,40.67552396999963,53083.74763536 2025-10-30,23:30:02.000,303,11139948,115005,0,1761867001,13882.059941039995,40.7460152700005,53083.74763536 2025-10-30,23:30:03.000,303,11139874,115125,0,1761867002,13881.918478529995,40.823555700000725,53083.73366112001 2025-10-30,23:30:04.000,303,11139877,115645,0,1761867003,13881.797224949994,40.823555700000725,53083.74763536 2025-10-30,23:30:05.000,303,11139900,115245,0,1761867004,13881.649026129999,40.865850480004156,53083.712699760006 2025-10-30,23:30:06.000,303,11139923,115085,0,1761867005,13881.507563619998,40.858801350004796,53083.712699760006 2025-10-30,23:30:07.000,303,11139886,115245,0,1761867006,13881.305474319997,40.94339091000438,53083.71968688 2025-10-30,23:30:08.000,303,11139914,115045,0,1761867007,13881.177484430002,41.02798047000397,53083.69872552 2025-10-30,23:30:09.000,303,11139883,115285,0,1761867008,13881.056230850001,41.0914226399982,53083.66378992001 2025-10-30,23:30:10.000,303,11139887,115325,0,1761867009,13880.93497727,41.098471770004835,53083.712699760006 2025-10-30,23:30:11.000,303,11139901,115085,0,1761867010,13880.83393262,41.049127860002045,53083.66378992001 2025-10-30,23:30:12.000,303,11139860,115045,0,1761867011,13880.85414155,40.90814526000031,53083.6568028 2025-10-30,23:30:13.000,303,11139939,115245,0,1761867012,13880.97539513,40.78831005000393,53083.691738400004 2025-10-30,23:30:14.000,303,11139914,115165,0,1761867013,13880.988867749991,40.62618006000412,53083.726674 2025-10-30,23:30:15.000,303,11139903,115165,0,1761867014,13880.840668929995,40.52749223999854,53083.69872552 2025-10-30,23:30:16.000,303,11139908,115285,0,1761867015,13880.65205225,40.42880442000023,53083.73366112001 2025-10-30,23:30:17.000,303,11139920,115325,0,1761867016,13880.443226639989,40.245527040002344,53083.71968688 2025-10-30,23:30:18.000,303,11139900,115045,0,1761867017,13880.180510550003,40.08339705000253,53083.67776416 2025-10-30,23:30:19.000,303,11139880,115365,0,1761867018,13879.877376600001,39.97061096999823,53083.69872552 2025-10-30,23:30:20.000,303,11139889,115165,0,1761867019,13879.61466051,39.787333590000344,53083.6568028 2025-10-30,23:30:21.000,303,11139943,115125,0,1761867020,13879.257636079994,39.63225272999989,53083.67776416 2025-10-30,23:30:22.000,303,11139888,115325,0,1761867021,13878.941029510002,39.51241752000351,53083.57994448 2025-10-30,23:30:23.000,303,11139920,115205,0,1761867022,13878.610950319991,39.45602448000136,53083.57994448 2025-10-30,23:30:24.000,303,11139928,115285,0,1761867023,13878.30781636999,39.39258230999985,53083.475137680005 2025-10-30,23:30:25.000,303,11139941,115285,0,1761867024,13877.991209799999,39.3502875300037,53083.4122536 2025-10-30,23:30:26.000,303,11139936,115125,0,1761867025,13877.688075849997,39.3502875300037,53083.3423824 2025-10-30,23:30:27.000,303,11139943,115085,0,1761867026,13877.411887139991,39.41372969999793,53083.258536960006 2025-10-30,23:30:28.000,303,11139950,115125,0,1761867027,13877.14917104999,39.427827960003924,53083.22360136 2025-10-30,23:30:29.000,303,11139948,115245,0,1761867028,13876.84603709999,39.448975350002,53083.11879456 2025-10-30,23:30:30.000,303,11139925,114885,0,1761867029,13876.569848389998,39.47012274000008,53083.00700064 2025-10-30,23:30:31.000,303,11139930,115085,0,1761867030,13876.293659679992,39.47717186999944,53082.96507792001 2025-10-30,23:30:32.000,303,11139943,115165,0,1761867031,13876.01747097,39.427827960003924,53082.874245360006 2025-10-30,23:30:33.000,303,11139943,115325,0,1761867032,13875.801909049995,39.35733666000306,53082.74149008 2025-10-30,23:30:34.000,303,11139950,115005,0,1761867033,13875.559401889994,39.22340319000068,53082.61572192 2025-10-30,23:30:35.000,303,11139949,115125,0,1761867034,13875.323631040003,39.089469719998306,53082.503928 2025-10-30,23:30:36.000,303,11139943,115285,0,1761867035,13875.094596499992,38.962585380002565,53082.40610832 2025-10-30,23:30:37.000,303,11139855,115205,0,1761867036,13874.87903458,38.80045539000275,53082.28732728 2025-10-30,23:30:38.000,303,11139925,115245,0,1761867037,13874.683681589995,38.687669309998455,53082.11264928 2025-10-30,23:30:39.000,303,11139940,115205,0,1761867038,13874.52874645999,38.567834100002074,53081.95194552 2025-10-30,23:30:40.000,303,11139939,115485,0,1761867039,13874.380547639994,38.497342800001206,53081.847138720004 2025-10-30,23:30:41.000,303,11139944,115245,0,1761867040,13874.225612509988,38.41980237000098,53081.6654736 2025-10-30,23:30:42.000,303,11139900,115285,0,1761867041,13874.158249409993,38.455048019997776,53081.52573120001 2025-10-30,23:30:43.000,303,11139930,115525,0,1761867042,13874.084150000002,38.511441059999925,53081.38598880001 2025-10-30,23:30:44.000,303,11139925,115325,0,1761867043,13874.090886309998,38.617178010004864,53081.31611760001 2025-10-30,23:30:45.000,303,11139920,115565,0,1761867044,13874.070677379998,38.6453745300023,53081.2113108 2025-10-30,23:30:46.000,303,11139965,115165,0,1761867045,13874.138040479993,38.75816060999932,53081.06458128 2025-10-30,23:30:47.000,303,11139944,115285,0,1761867046,13874.198667269993,38.89914321000106,53080.9667616 2025-10-30,23:30:48.000,303,11139927,115365,0,1761867047,13874.319920849994,39.01192928999808,53080.86894192 2025-10-30,23:30:49.000,303,11139938,115365,0,1761867048,13874.380547639994,39.11061711000366,53080.78509648001 2025-10-30,23:30:50.000,303,11139952,115485,0,1761867049,13874.49506491,39.20930493000196,53080.64535408001 2025-10-30,23:30:51.000,303,11139951,115165,0,1761867050,13874.60958217999,39.322091009998985,53080.56150864 2025-10-30,23:30:52.000,303,11139919,115205,0,1761867051,13874.65673635,39.38553318000049,53080.48465032 2025-10-30,23:30:53.000,303,11139967,115005,0,1761867052,13874.73083575999,39.35733666000306,53080.38683064 2025-10-30,23:30:54.000,303,11139930,115005,0,1761867053,13874.73083575999,39.364385790002416,53080.37984352001 2025-10-30,23:30:55.000,303,11139928,115485,0,1761867054,13874.73083575999,39.364385790002416,53080.2680496 2025-10-30,23:30:56.000,303,11139918,115045,0,1761867055,13874.65673635,39.38553318000049,53080.240101120005 2025-10-30,23:30:57.000,303,11139930,115245,0,1761867056,13874.60958217999,39.420778830004565,53080.20516552 2025-10-30,23:30:58.000,303,11139907,115205,0,1761867057,13874.51527384,39.51946665000287,53080.07939736 2025-10-30,23:30:59.000,303,11139879,115245,0,1761867058,13874.454647049999,39.597007080003095,53080.023500400006 2025-10-30,23:31:00.000,303,11139900,115285,0,1761867059,13874.380547639994,39.67454751000332,53079.93965496 2025-10-30,23:31:01.000,303,11139893,115085,0,1761867060,13874.313184539998,39.7943827199997,53079.883758 2025-10-30,23:31:02.000,303,11139879,115085,0,1761867061,13874.266030369989,39.91421793000336,53079.79292544 2025-10-30,23:31:03.000,303,11139871,115165,0,1761867062,13874.225612509988,40.012905750001664,53079.72305424 2025-10-30,23:31:04.000,303,11139890,115365,0,1761867063,13874.218876199993,40.13979009000468,53079.632221679996 2025-10-30,23:31:05.000,303,11139882,115125,0,1761867064,13874.286239299989,40.27372355999978,53079.55536336 2025-10-30,23:31:06.000,303,11139878,115125,0,1761867065,13874.380547639994,40.44290267999895,53079.450556560005 2025-10-30,23:31:07.000,303,11139887,115165,0,1761867066,13874.542219079995,40.61913093000476,53079.36671112 2025-10-30,23:31:08.000,303,11139924,115365,0,1761867067,13874.643263729995,40.78126092000457,53079.2898528 2025-10-30,23:31:09.000,303,11139858,115245,0,1761867068,13874.852089339991,41.06322612000076,53079.21299448 2025-10-30,23:31:10.000,303,11139894,115405,0,1761867069,13875.027233399996,41.25355262999801,53079.1501104 2025-10-30,23:31:11.000,303,11139888,115085,0,1761867070,13875.222586390002,41.47912478999933,53079.1501104 2025-10-30,23:31:12.000,303,11139890,115085,0,1761867071,13875.438148309993,41.73289346999809,53079.07325208 2025-10-30,23:31:13.000,303,11139877,115205,0,1761867072,13875.539192959994,41.88092519999918,53079.03831648001 2025-10-30,23:31:14.000,303,11139865,115125,0,1761867073,13875.660446539994,42.092399100001785,53078.96844528001 2025-10-30,23:31:15.000,303,11139881,115245,0,1761867074,13875.822117979995,42.212234309998166,53078.98241952 2025-10-30,23:31:16.000,303,11139914,115405,0,1761867075,13875.902953699995,42.317971260003105,53078.898574080005 2025-10-30,23:31:17.000,303,11139871,115045,0,1761867076,13876.01747097,42.38846256000397,53078.92652256 2025-10-30,23:31:18.000,303,11139883,115005,0,1761867077,13876.11851562,42.501248640000995,53078.91254832 2025-10-30,23:31:19.000,303,11139896,115005,0,1761867078,13876.239769200001,42.65632950000145,53078.91254832 2025-10-30,23:31:20.000,303,11139913,115085,0,1761867079,13876.327341229997,42.70567341000424,53078.85665136 2025-10-30,23:31:21.000,303,11139856,115205,0,1761867080,13876.441858500002,42.8114103600019,53078.828702880004 2025-10-30,23:31:22.000,303,11139818,115245,0,1761867081,13876.590057319998,42.88895079000213,53078.81472864 2025-10-30,23:31:23.000,303,11139923,115005,0,1761867082,13876.670893039998,42.92419643999892,53078.87761272 2025-10-30,23:31:24.000,303,11139852,115285,0,1761867083,13876.758465069994,42.952392960003635,53078.84267712001 2025-10-30,23:31:25.000,303,11139890,115125,0,1761867084,13876.893191269999,42.98763861000043,53078.828702880004 2025-10-30,23:31:26.000,303,11139860,115125,0,1761867085,13876.98749960999,42.952392960003635,53078.898574080005 2025-10-30,23:31:27.000,303,11139902,115165,0,1761867086,13877.05486271,42.88895079000213,53078.80774152 2025-10-30,23:31:28.000,303,11139880,115365,0,1761867087,13877.122225809995,42.81845949000126,53078.83569 2025-10-30,23:31:29.000,303,11139880,115685,0,1761867088,13877.142434739995,42.69862428000488,53078.82171576001 2025-10-30,23:31:30.000,303,11139880,115245,0,1761867089,13877.21653415,42.57173994000186,53078.86363848 2025-10-30,23:31:31.000,303,11139890,114925,0,1761867090,13877.203061529995,42.494199510001636,53078.84267712001 2025-10-30,23:31:32.000,303,11139931,115165,0,1761867091,13877.19632522,42.38846256000397,53078.83569 2025-10-30,23:31:33.000,303,11139895,115165,0,1761867092,13877.19632522,42.275676479999674,53078.82171576001 2025-10-30,23:31:34.000,303,11139913,115165,0,1761867093,13877.162643669995,42.16993953000201,53078.87062560001 2025-10-30,23:31:35.000,303,11139879,115165,0,1761867094,13877.122225809995,42.099448230001144,53078.84267712001 2025-10-30,23:31:36.000,303,11139892,115085,0,1761867095,13877.10875318999,42.05715344999771,53078.828702880004 2025-10-30,23:31:37.000,303,11139873,115245,0,1761867096,13877.102016879995,42.00076041000284,53078.793767279996 2025-10-30,23:31:38.000,303,11139987,115405,0,1761867097,13877.102016879995,41.96551475999877,53078.86363848 2025-10-30,23:31:39.000,303,11139889,115405,0,1761867098,13877.17611629,41.916170850003255,53078.91254832 2025-10-30,23:31:40.000,303,11139924,115365,0,1761867099,13877.203061529995,41.83863042000303,53078.898574080005 2025-10-30,23:31:41.000,303,11139912,115285,0,1761867100,13877.203061529995,41.80338476999896,53078.89158696001 2025-10-30,23:31:42.000,303,11139950,115325,0,1761867101,13877.25695201,41.75404086000344,53078.87062560001 2025-10-30,23:31:43.000,303,11139889,115005,0,1761867102,13877.29736987,41.690598690001934,53078.88459984 2025-10-30,23:31:44.000,303,11139919,115365,0,1761867103,13877.33778773,41.59191087000363,53078.89158696001 2025-10-30,23:31:45.000,303,11139884,114885,0,1761867104,13877.344524039996,41.500272180004686,53078.94049680001 2025-10-30,23:31:46.000,303,11139864,115205,0,1761867105,13877.364732969996,41.37338784000167,53078.961458159996 2025-10-30,23:31:47.000,303,11139861,115045,0,1761867106,13877.378205590001,41.31699479999952,53078.947483920005 2025-10-30,23:31:48.000,303,11139859,115325,0,1761867107,13877.384941899996,41.232405239999935,53079.00338088 2025-10-30,23:31:49.000,303,11139915,115365,0,1761867108,13877.357996660001,41.18306133000442,53078.98940664001 2025-10-30,23:31:50.000,303,11139901,115365,0,1761867109,13877.357996660001,41.06322612000076,53079.02434224 2025-10-30,23:31:51.000,303,11139890,115245,0,1761867110,13877.384941899996,41.02093134000461,53079.017355120006 2025-10-30,23:31:52.000,303,11139972,115245,0,1761867111,13877.351260349991,40.98568569000054,53079.07325208 2025-10-30,23:31:53.000,303,11139857,115205,0,1761867112,13877.378205590001,40.879948740002874,53079.10120056 2025-10-30,23:31:54.000,303,11139888,115045,0,1761867113,13877.391678209991,40.823555700000725,53079.10120056 2025-10-30,23:31:55.000,303,11139875,115205,0,1761867114,13877.364732969996,40.73896614000114,53079.12216192 2025-10-30,23:31:56.000,303,11139880,115005,0,1761867115,13877.364732969996,40.55568876000325,53079.164084640004 2025-10-30,23:31:57.000,303,11139876,115165,0,1761867116,13877.290633559991,40.414706160001515,53079.115174800005 2025-10-30,23:31:58.000,303,11139871,115165,0,1761867117,13877.20979783999,40.2878218199985,53079.185046000006 2025-10-30,23:31:59.000,303,11139889,115325,0,1761867118,13877.05486271,40.16093748000276,53079.13613616001 2025-10-30,23:32:00.000,303,11139894,114925,0,1761867119,13876.92687281999,40.062249660004454,53079.19902024 2025-10-30,23:32:01.000,303,11139890,115005,0,1761867120,13876.731519829998,39.97766010000487,53079.185046000006 2025-10-30,23:32:02.000,303,11139883,115085,0,1761867121,13876.529430529998,39.87897227999929,53079.2199816 2025-10-30,23:32:03.000,303,11139932,115005,0,1761867122,13876.334077539992,39.80143184999906,53079.233955840005 2025-10-30,23:32:04.000,303,11139922,114965,0,1761867123,13876.158933480001,39.70979316000012,53079.25491720001 2025-10-30,23:32:05.000,303,11139888,115525,0,1761867124,13875.92989893999,39.68159664000268,53079.19902024 2025-10-30,23:32:06.000,303,11139875,115205,0,1761867125,13875.72780963999,39.604056210002454,53079.233955840005 2025-10-30,23:32:07.000,303,11139852,114885,0,1761867126,13875.539192959994,39.56881055999838,53079.233955840005 2025-10-30,23:32:08.000,303,11139859,115085,0,1761867127,13875.384257829988,39.51946665000287,53079.185046000006 2025-10-30,23:32:09.000,303,11139872,115245,0,1761867128,13875.249531629997,39.47717186999944,53079.129149039996 2025-10-30,23:32:10.000,303,11139868,115525,0,1761867129,13875.094596499992,39.46307361000072,53079.13613616001 2025-10-30,23:32:11.000,303,11139919,115205,0,1761867130,13874.986815539996,39.47717186999944,53079.0453036 2025-10-30,23:32:12.000,303,11139842,115045,0,1761867131,13874.804935169996,39.50536839000415,53079.05927784001 2025-10-30,23:32:13.000,303,11139869,115045,0,1761867132,13874.67694528,39.56881055999838,53078.996393760004 2025-10-30,23:32:14.000,303,11139885,115245,0,1761867133,13874.562428009995,39.68159664000268,53078.961458159996 2025-10-30,23:32:15.000,303,11139871,115125,0,1761867134,13874.414229189999,39.71684228999948,53078.89158696001 2025-10-30,23:32:16.000,303,11139884,115045,0,1761867135,13874.286239299989,39.84372663000249,53078.87761272 2025-10-30,23:32:17.000,303,11139892,115005,0,1761867136,13874.198667269993,39.92126706000272,53078.80774152 2025-10-30,23:32:18.000,303,11139887,115365,0,1761867137,13874.111095239998,39.998807490002946,53078.730883200005 2025-10-30,23:32:19.000,303,11139875,115165,0,1761867138,13874.023523210002,40.062249660004454,53078.70992184 2025-10-30,23:32:20.000,303,11139910,115125,0,1761867139,13873.956160109992,40.175035740001476,53078.661012000004 2025-10-30,23:32:21.000,303,11139876,115165,0,1761867140,13873.922478560002,40.2525761700017,53078.5911408 2025-10-30,23:32:22.000,303,11139891,115085,0,1761867141,13873.861851770002,40.31601834000321,53078.563192320005 2025-10-30,23:32:23.000,303,11139888,115205,0,1761867142,13873.861851770002,40.34421486000065,53078.47934688 2025-10-30,23:32:24.000,303,11139887,115045,0,1761867143,13873.888797009997,40.372411379998084,53078.458385519996 2025-10-30,23:32:25.000,303,11139903,115205,0,1761867144,13873.909005939997,40.358313119999366,53078.47235976 2025-10-30,23:32:26.000,303,11139865,115005,0,1761867145,13873.929214869997,40.35126399000001,53078.43043704 2025-10-30,23:32:27.000,303,11139890,115365,0,1761867146,13873.956160109992,40.358313119999366,53078.40947568 2025-10-30,23:32:28.000,303,11139914,115045,0,1761867147,13873.976369039992,40.33716573000129,53078.36755296001 2025-10-30,23:32:29.000,303,11139895,114845,0,1761867148,13873.983105350002,40.33011660000193,53078.31864312001 2025-10-30,23:32:30.000,303,11139883,115285,0,1761867149,13873.929214869997,40.2525761700017,53078.33261736 2025-10-30,23:32:31.000,303,11139872,115165,0,1761867150,13873.902269630002,40.2525761700017,53078.30466888 2025-10-30,23:32:32.000,303,11139889,115085,0,1761867151,13873.882060700002,40.21733052000491,53078.28370752 2025-10-30,23:32:33.000,303,11139891,115365,0,1761867152,13873.868588079997,40.224379650004266,53078.28370752 2025-10-30,23:32:34.000,303,11139925,115405,0,1761867153,13873.767543429996,40.16093748000276,53078.22082344001 2025-10-30,23:32:35.000,303,11139920,115205,0,1761867154,13873.70018033,40.125691829998686,53078.2417848 2025-10-30,23:32:36.000,303,11139883,115045,0,1761867155,13873.63955354,40.062249660004454,53078.19287496 2025-10-30,23:32:37.000,303,11139888,115085,0,1761867156,13873.585663059996,39.963561839998874,53078.15095224001 2025-10-30,23:32:38.000,303,11139892,115125,0,1761867157,13873.45767317,39.85782489000121,53078.178900720006 2025-10-30,23:32:39.000,303,11139883,115005,0,1761867158,13873.25558387,39.68864577000204,53078.11601664 2025-10-30,23:32:40.000,303,11139863,115005,0,1761867159,13873.194957079999,39.51241752000351,53078.0671068 2025-10-30,23:32:41.000,303,11139854,115125,0,1761867160,13873.040021949993,39.25864884000475,53078.03217120001 2025-10-30,23:32:42.000,303,11139927,115165,0,1761867161,13872.905295750003,39.00488015999872,53077.96928712 2025-10-30,23:32:43.000,303,11139918,115245,0,1761867162,13872.797514789992,38.75111147999996,53077.98326136001 2025-10-30,23:32:44.000,303,11139905,115045,0,1761867163,13872.649315969997,38.4339006299997,53077.90640304 2025-10-30,23:32:45.000,303,11139868,115205,0,1761867164,13872.521326080001,38.16603369000222,53077.86448032001 2025-10-30,23:32:46.000,303,11139847,114885,0,1761867165,13872.48090822,37.82767545000388,53077.78063488 2025-10-30,23:32:47.000,303,11139905,115005,0,1761867166,13872.41354511999,37.61620155000128,53077.71775080001 2025-10-30,23:32:48.000,303,11139869,115165,0,1761867167,13872.44049036,37.3835802600006,53077.64089248 2025-10-30,23:32:49.000,303,11139872,115005,0,1761867168,13872.494380839991,37.12276245000248,53077.56403416 2025-10-30,23:32:50.000,303,11139882,115325,0,1761867169,13872.635843349992,36.94653420000395,53077.49416296 2025-10-30,23:32:51.000,303,11139884,115045,0,1761867170,13872.770569549997,36.840797249999014,53077.41730464 2025-10-30,23:32:52.000,303,11139896,115205,0,1761867171,13873.040021949993,36.67161812999984,53077.27756224 2025-10-30,23:32:53.000,303,11139872,115205,0,1761867172,13873.33641959,36.5799794400009,53077.221665280005 2025-10-30,23:32:54.000,303,11139885,115085,0,1761867173,13873.59913568,36.52358639999875,53077.19371680001 2025-10-30,23:32:55.000,303,11139899,115205,0,1761867174,13873.915742249992,36.481291620002594,53077.08192288 2025-10-30,23:32:56.000,303,11139907,115125,0,1761867175,13874.272766679998,36.53768466000474,53076.984103200004 2025-10-30,23:32:57.000,303,11139902,115085,0,1761867176,13874.56916431999,36.52358639999875,53076.984103200004 2025-10-30,23:32:58.000,303,11139898,115285,0,1761867177,13874.939661370001,36.58702857000026,53076.92820624001 2025-10-30,23:32:59.000,303,11139951,115165,0,1761867178,13875.316894729993,36.68571638999856,53076.94916760001 2025-10-30,23:33:00.000,303,11139867,115205,0,1761867179,13875.620028679994,36.826698990000295,53076.94916760001 2025-10-30,23:33:01.000,303,11139899,115205,0,1761867180,13875.85579953,36.98882898000011,53076.90025776 2025-10-30,23:33:02.000,303,11139865,115325,0,1761867181,13876.179142410001,37.22145027000079,53076.8443608 2025-10-30,23:33:03.000,303,11139874,114965,0,1761867182,13876.428385879997,37.39767851999932,53076.837373680006 2025-10-30,23:33:04.000,303,11139933,115045,0,1761867183,13876.724783519989,37.67964372000279,53076.837373680006 2025-10-30,23:33:05.000,303,11139904,115165,0,1761867184,13876.980763299995,37.919314140002825,53076.816412320004 2025-10-30,23:33:06.000,303,11139923,115205,0,1761867185,13877.263688319996,38.20832846999838,53076.80243808 2025-10-30,23:33:07.000,303,11139953,114925,0,1761867186,13877.519668100002,38.504391930000565,53076.8443608 2025-10-30,23:33:08.000,303,11139909,115165,0,1761867187,13877.883428839988,38.84275016999891,53076.85833504001 2025-10-30,23:33:09.000,303,11139925,115045,0,1761867188,13878.200035409995,39.138813630001096,53076.90724488001 2025-10-30,23:33:10.000,303,11139863,114965,0,1761867189,13878.509905669991,39.46307361000072,53076.92121912 2025-10-30,23:33:11.000,303,11139942,115165,0,1761867190,13878.866930099997,39.80848097999842,53076.95615472001 2025-10-30,23:33:12.000,303,11139906,115245,0,1761867191,13879.237427149994,40.16093748000276,53076.984103200004 2025-10-30,23:33:13.000,303,11139950,115285,0,1761867192,13879.62813312999,40.51339397999982,53077.04000016 2025-10-30,23:33:14.000,303,11139956,115085,0,1761867193,13879.985157559997,40.88699787000223,53077.08192288 2025-10-30,23:33:15.000,303,11139910,115005,0,1761867194,13880.355654609994,41.26060176000465,53077.151794080004 2025-10-30,23:33:16.000,303,11139956,115205,0,1761867195,13880.74636058999,41.61305826000171,53077.19371680001 2025-10-30,23:33:17.000,303,11139918,115045,0,1761867196,13881.089912399992,41.93026911000197,53077.30551072 2025-10-30,23:33:18.000,303,11139876,115125,0,1761867197,13881.359364800002,42.19108692000009,53077.4033304 2025-10-30,23:33:19.000,303,11139868,115085,0,1761867198,13881.615344579994,42.40960995000205,53077.50115008001 2025-10-30,23:33:20.000,303,11139855,115165,0,1761867199,13881.88479697999,42.5999364599993,53077.63390536 2025-10-30,23:33:21.000,303,11139955,115005,0,1761867200,13882.07341366,42.8114103600019,53077.73172504 2025-10-30,23:33:22.000,303,11139889,115205,0,1761867201,13882.248557719991,42.99468773999979,53077.8574932 2025-10-30,23:33:23.000,303,11139864,115085,0,1761867202,13882.315920820001,43.16386685999896,53078.011209840006 2025-10-30,23:33:24.000,303,11139954,115005,0,1761867203,13882.383283919997,43.23435815999983,53078.17191360001 2025-10-30,23:33:25.000,303,11139942,115125,0,1761867204,13882.410229159992,43.34714424000413,53078.23479768 2025-10-30,23:33:26.000,303,11139856,115085,0,1761867205,13882.430438089992,43.354193370003486,53078.36755296001 2025-10-30,23:33:27.000,303,11139948,115005,0,1761867206,13882.369811299992,43.41763553999772,53078.50729536001 2025-10-30,23:33:28.000,303,11139846,114885,0,1761867207,13882.369811299992,43.403537279999,53078.64005064 2025-10-30,23:33:29.000,303,11139906,115245,0,1761867208,13882.349602369992,43.354193370003486,53078.75184456001 2025-10-30,23:33:30.000,303,11139902,114965,0,1761867209,13882.208139859991,43.255505549997906,53078.849664240006 2025-10-30,23:33:31.000,303,11139919,115045,0,1761867210,13882.05320473,43.12157208000281,53078.9754324 2025-10-30,23:33:32.000,303,11139914,115205,0,1761867211,13881.91174222,43.00173686999915,53079.10120056 2025-10-30,23:33:33.000,303,11139895,115005,0,1761867212,13881.709652919999,42.76911557999847,53079.17107176 2025-10-30,23:33:34.000,303,11139863,115205,0,1761867213,13881.521036239988,42.60698558999866,53079.21299448 2025-10-30,23:33:35.000,303,11139920,114885,0,1761867214,13881.305474319997,42.41665908000141,53079.26889144 2025-10-30,23:33:36.000,303,11139900,115165,0,1761867215,13881.002340369996,42.148792140003934,53079.359724 2025-10-30,23:33:37.000,303,11139871,115005,0,1761867216,13880.68573379999,41.96551475999877,53079.39465960001 2025-10-30,23:33:38.000,303,11139903,115005,0,1761867217,13880.362390919989,41.7963356399996,53079.49247928001 2025-10-30,23:33:39.000,303,11139855,115085,0,1761867218,13880.032311729992,41.66945130000386,53079.45754368 2025-10-30,23:33:40.000,303,11139873,115285,0,1761867219,13879.742650399996,41.500272180004686,53079.47850504 2025-10-30,23:33:41.000,303,11139865,115205,0,1761867220,13879.35194442,41.34519132000423,53079.520427760006 2025-10-30,23:33:42.000,303,11139905,115325,0,1761867221,13879.015128919993,41.267650890004006,53079.49247928001 2025-10-30,23:33:43.000,303,11139891,115045,0,1761867222,13878.671577109992,41.2042087200025,53079.47151792001 2025-10-30,23:33:44.000,303,11139842,114965,0,1761867223,13878.341497919995,41.15486480999971,53079.464530799996 2025-10-30,23:33:45.000,303,11139824,115005,0,1761867224,13878.098990759994,41.098471770004835,53079.42260808001 2025-10-30,23:33:46.000,303,11139874,115125,0,1761867225,13877.829538359998,41.049127860002045,53079.352736880006 2025-10-30,23:33:47.000,303,11139842,115045,0,1761867226,13877.533140719992,40.91519438999967,53079.36671112 2025-10-30,23:33:48.000,303,11139943,115005,0,1761867227,13877.304106179996,40.872899610003515,53079.359724 2025-10-30,23:33:49.000,303,11139861,114925,0,1761867228,13877.08854425999,40.70372049000434,53079.296839919996 2025-10-30,23:33:50.000,303,11139912,114925,0,1761867229,13876.90666388999,40.605032669998764,53079.22696872001 2025-10-30,23:33:51.000,303,11139889,115005,0,1761867230,13876.765201379989,40.43585354999959,53079.233955840005 2025-10-30,23:33:52.000,303,11139845,115085,0,1761867231,13876.617002559993,40.32306747000257,53079.2199816 2025-10-30,23:33:53.000,303,11139936,115045,0,1761867232,13876.529430529998,40.245527040002344,53079.1501104 2025-10-30,23:33:54.000,303,11139957,115005,0,1761867233,13876.428385879997,40.125691829998686,53079.10818768001 2025-10-30,23:33:55.000,303,11139913,114965,0,1761867234,13876.280187060001,40.07634792000317,53079.066264960005 2025-10-30,23:33:56.000,303,11139952,115045,0,1761867235,13876.212823959992,40.07634792000317,53079.05927784001 2025-10-30,23:33:57.000,303,11139890,115045,0,1761867236,13876.131988239991,40.1538883500034,53079.017355120006 2025-10-30,23:33:58.000,303,11139950,115165,0,1761867237,13876.01073465999,40.21028138999827,53079.03831648001 2025-10-30,23:33:59.000,303,11139931,115045,0,1761867238,13875.93663525,40.30192008000449,53079.05229072 2025-10-30,23:34:00.000,303,11139872,115085,0,1761867239,13875.8355906,40.42880442000023,53079.05229072 2025-10-30,23:34:01.000,303,11139916,115045,0,1761867240,13875.72780963999,40.54159050000453,53079.05229072 2025-10-30,23:34:02.000,303,11140002,115045,0,1761867241,13875.620028679994,40.66847484000027,53079.03831648001 2025-10-30,23:34:03.000,303,11139927,114925,0,1761867242,13875.498775099994,40.816506570001366,53079.03831648001 2025-10-30,23:34:04.000,303,11139938,115125,0,1761867243,13875.411203069998,40.93634177999775,53079.05927784001 2025-10-30,23:34:05.000,303,11139871,114925,0,1761867244,13875.263004250002,41.0914226399982,53079.066264960005 2025-10-30,23:34:06.000,303,11139878,115005,0,1761867245,13875.155223289992,41.176012199997786,53079.10120056 2025-10-30,23:34:07.000,303,11139888,115165,0,1761867246,13875.060914950001,41.32404392999888,53079.14312328 2025-10-30,23:34:08.000,303,11139914,115005,0,1761867247,13874.953133989991,41.408633489998465,53079.13613616001 2025-10-30,23:34:09.000,303,11139931,115045,0,1761867248,13874.852089339991,41.514370440003404,53079.15709752001 2025-10-30,23:34:10.000,303,11139925,115085,0,1761867249,13874.784726239996,41.690598690001934,53079.15709752001 2025-10-30,23:34:11.000,303,11139848,114885,0,1761867250,13874.67020896999,41.817483029997675,53079.20600736001 2025-10-30,23:34:12.000,303,11139878,114965,0,1761867251,13874.602845869995,42.02895693000028,53079.24094296 2025-10-30,23:34:13.000,303,11139877,114645,0,1761867252,13874.461383359994,42.19813604999945,53079.24793008 2025-10-30,23:34:14.000,303,11139888,115045,0,1761867253,13874.346866089989,42.3532169099999,53079.26190432 2025-10-30,23:34:15.000,303,11139912,115045,0,1761867254,13874.205403579988,42.501248640000995,53079.296839919996 2025-10-30,23:34:16.000,303,11139858,115005,0,1761867255,13874.030259519997,42.684526019998884,53079.31780128 2025-10-30,23:34:17.000,303,11139907,115285,0,1761867256,13873.915742249992,42.79731210000318,53079.26190432 2025-10-30,23:34:18.000,303,11139921,115165,0,1761867257,13873.882060700002,42.97354035000171,53079.31780128 2025-10-30,23:34:19.000,303,11139918,115045,0,1761867258,13873.821433910001,43.17796511999768,53079.31081416 2025-10-30,23:34:20.000,303,11139884,115205,0,1761867259,13873.754070809991,43.32599684999877,53079.26889144 2025-10-30,23:34:21.000,303,11139912,115165,0,1761867260,13873.727125569996,43.47402857999987,53079.20600736001 2025-10-30,23:34:22.000,303,11139878,115125,0,1761867261,13873.686707709996,43.6502568299984,53079.22696872001 2025-10-30,23:34:23.000,303,11139915,115045,0,1761867262,13873.727125569996,43.86877986000036,53079.24793008 2025-10-30,23:34:24.000,303,11139939,115045,0,1761867263,13873.767543429996,44.08025376000296,53079.15709752001 2025-10-30,23:34:25.000,303,11139906,114965,0,1761867264,13873.781016050001,44.298776789997646,53079.233955840005 2025-10-30,23:34:26.000,303,11139949,115205,0,1761867265,13873.807961289996,44.48910330000217,53079.21299448 2025-10-30,23:34:27.000,303,11139942,115005,0,1761867266,13873.834906529992,44.67238068000006,53079.19902024 2025-10-30,23:34:28.000,303,11139867,115165,0,1761867267,13873.828170219997,44.813363280001795,53079.185046000006 2025-10-30,23:34:29.000,303,11139865,115085,0,1761867268,13873.774279739991,44.94024762000481,53079.2199816 2025-10-30,23:34:30.000,303,11139902,115205,0,1761867269,13873.754070809991,45.031886310003756,53079.14312328 2025-10-30,23:34:31.000,303,11139917,115165,0,1761867270,13873.693444019991,45.10237761000462,53079.22696872001 2025-10-30,23:34:32.000,303,11139910,114965,0,1761867271,13873.605871989996,45.10942674000398,53079.24793008 2025-10-30,23:34:33.000,303,11139867,115085,0,1761867272,13873.41725531,45.031886310003756,53079.26190432 2025-10-30,23:34:34.000,303,11139874,115205,0,1761867273,13873.242111249994,44.96139501000289,53079.24793008 2025-10-30,23:34:35.000,303,11139867,115045,0,1761867274,13873.026549329988,44.79221589000372,53079.25491720001 2025-10-30,23:34:36.000,303,11139927,115365,0,1761867275,13872.790778479997,44.5666437300024,53079.32478840001 2025-10-30,23:34:37.000,303,11139847,115205,0,1761867276,13872.514589769991,44.355169829999795,53079.27587856001 2025-10-30,23:34:38.000,303,11139900,115045,0,1761867277,13872.21145581999,44.129597669998475,53079.31780128 2025-10-30,23:34:39.000,303,11139875,115205,0,1761867278,13871.854431389998,43.91812377000315,53079.31081416 2025-10-30,23:34:40.000,303,11139839,115045,0,1761867279,13871.571506369997,43.69960074000119,53079.282865680005 2025-10-30,23:34:41.000,303,11139899,114725,0,1761867280,13871.268372419996,43.579765530004806,53079.24094296 2025-10-30,23:34:42.000,303,11139885,114925,0,1761867281,13870.91134798999,43.38943902000028,53079.2199816 2025-10-30,23:34:43.000,303,11139902,115285,0,1761867282,13870.675577139998,43.29780033000134,53079.185046000006 2025-10-30,23:34:44.000,303,11139924,115045,0,1761867283,13870.473487839998,43.24140728999919,53079.10818768001 2025-10-30,23:34:45.000,303,11139902,115165,0,1761867284,13870.251189609997,43.19911251000303,53079.03132936 2025-10-30,23:34:46.000,303,11139887,115045,0,1761867285,13870.129936029996,43.21321077000175,53078.94049680001 2025-10-30,23:34:47.000,303,11139966,115165,0,1761867286,13870.096254479991,43.24140728999919,53078.9055612 2025-10-30,23:34:48.000,303,11139970,114925,0,1761867287,13870.06257293,43.304849460000696,53078.77280592001 2025-10-30,23:34:49.000,303,11139931,115045,0,1761867288,13870.082781860001,43.33304597999813,53078.70992184 2025-10-30,23:34:50.000,303,11139908,115165,0,1761867289,13870.102990790001,43.37534076000156,53078.626076399996 2025-10-30,23:34:51.000,303,11139966,115005,0,1761867290,13870.230980679997,43.38943902000028,53078.57716656 2025-10-30,23:34:52.000,303,11139908,115085,0,1761867291,13870.385915810002,43.43173380000371,53078.48633400001 2025-10-30,23:34:53.000,303,11139873,115125,0,1761867292,13870.513905699998,43.38943902000028,53078.395501440005 2025-10-30,23:34:54.000,303,11139923,114925,0,1761867293,13870.648631899989,43.34714424000413,53078.29768176001 2025-10-30,23:34:55.000,303,11139948,114885,0,1761867294,13870.83724858,43.28370207000262,53078.2068492 2025-10-30,23:34:56.000,303,11139904,115085,0,1761867295,13870.965238469995,43.21321077000175,53078.136978 2025-10-30,23:34:57.000,303,11139942,115085,0,1761867296,13871.126909909995,43.185014250004315,53078.08806816 2025-10-30,23:34:58.000,303,11139946,115045,0,1761867297,13871.234690869991,43.04403165000258,53077.96928712 2025-10-30,23:34:59.000,303,11139884,115045,0,1761867298,13871.315526589991,43.03698252000322,53077.89941592 2025-10-30,23:35:00.000,303,11139913,115325,0,1761867299,13871.483934340002,42.98058948000107,53077.86448032001 2025-10-30,23:35:01.000,303,11139891,114845,0,1761867300,13871.510879579997,42.917147309999564,53077.80159624 2025-10-30,23:35:02.000,303,11139919,115085,0,1761867301,13871.618660539993,42.88895079000213,53077.73871216 2025-10-30,23:35:03.000,303,11139909,115165,0,1761867302,13871.672551019998,42.846656009998696,53077.654866720004 2025-10-30,23:35:04.000,303,11139959,114925,0,1761867303,13871.712968879998,42.79731210000318,53077.61993112001 2025-10-30,23:35:05.000,303,11139945,115205,0,1761867304,13871.800540909993,42.79026297000382,53077.57102128 2025-10-30,23:35:06.000,303,11139956,115005,0,1761867305,13871.854431389998,42.74796819000039,53077.45224024001 2025-10-30,23:35:07.000,303,11139860,115005,0,1761867306,13871.942003419994,42.74091906000103,53077.36140768001 2025-10-30,23:35:08.000,303,11139880,114925,0,1761867307,13872.07672962,42.726820800002315,53077.32647208 2025-10-30,23:35:09.000,303,11139916,114965,0,1761867308,13872.15082902999,42.7127225400036,53077.270575120005 2025-10-30,23:35:10.000,303,11139964,115125,0,1761867309,13872.27208260999,42.677476889999525,53077.172755440006 2025-10-30,23:35:11.000,303,11139913,114885,0,1761867310,13872.406808809996,42.77616470999783,53077.1587812 2025-10-30,23:35:12.000,303,11139955,114845,0,1761867311,13872.635843349992,42.8114103600019,53077.06794864 2025-10-30,23:35:13.000,303,11139937,114645,0,1761867312,13872.851405269997,42.783213840004464,53077.08192288 2025-10-30,23:35:14.000,303,11139938,115045,0,1761867313,13872.965922539988,42.8114103600019,53077.04000016 2025-10-30,23:35:15.000,303,11139930,115005,0,1761867314,13873.114121359999,42.87485253000341,53077.02602592001 2025-10-30,23:35:16.000,303,11139922,114765,0,1761867315,13873.25558387,42.86780340000405,53077.02602592001 2025-10-30,23:35:17.000,303,11139867,115045,0,1761867316,13873.35662852,42.88895079000213,53076.99807744001 2025-10-30,23:35:18.000,303,11139881,115205,0,1761867317,13873.464409479995,42.917147309999564,53077.005064560006 2025-10-30,23:35:19.000,303,11139968,114965,0,1761867318,13873.59239936999,42.903049050000845,53077.04000016 2025-10-30,23:35:20.000,303,11139937,114725,0,1761867319,13873.61260829999,42.945343830004276,53077.04000016 2025-10-30,23:35:21.000,303,11139863,115365,0,1761867320,13873.61260829999,42.92419643999892,53077.04698728001 2025-10-30,23:35:22.000,303,11139906,115005,0,1761867321,13873.55198150999,42.93829470000492,53077.06096152 2025-10-30,23:35:23.000,303,11139866,115005,0,1761867322,13873.565454129995,42.959442090002995,53077.06794864 2025-10-30,23:35:24.000,303,11139924,115085,0,1761867323,13873.464409479995,42.952392960003635,53077.13781984 2025-10-30,23:35:25.000,303,11139887,114845,0,1761867324,13873.35662852,42.917147309999564,53077.13781984 2025-10-30,23:35:26.000,303,11139927,114965,0,1761867325,13873.2757928,42.903049050000845,53077.18672968 2025-10-30,23:35:27.000,303,11139941,115005,0,1761867326,13873.174748149999,42.88190166000277,53077.151794080004 2025-10-30,23:35:28.000,303,11139919,115205,0,1761867327,13873.087176119989,42.87485253000341,53077.17974256 2025-10-30,23:35:29.000,303,11139883,115005,0,1761867328,13872.999604089993,42.86780340000405,53077.172755440006 2025-10-30,23:35:30.000,303,11139906,114965,0,1761867329,13872.871614199998,42.87485253000341,53077.1587812 2025-10-30,23:35:31.000,303,11139904,114885,0,1761867330,13872.777305859992,42.846656009998696,53077.13781984 2025-10-30,23:35:32.000,303,11139882,115005,0,1761867331,13872.662788590002,42.79026297000382,53077.08891 2025-10-30,23:35:33.000,303,11139923,114965,0,1761867332,13872.48090822,42.74091906000103,53077.09589712001 2025-10-30,23:35:34.000,303,11139963,114845,0,1761867333,13872.406808809996,42.733869930001674,53077.03301304 2025-10-30,23:35:35.000,303,11139928,114965,0,1761867334,13872.35291832999,42.719771670002956,53077.04000016 2025-10-30,23:35:36.000,303,11139896,115085,0,1761867335,13872.305764159995,42.684526019998884,53076.97012896 2025-10-30,23:35:37.000,303,11139903,115045,0,1761867336,13872.31923678,42.62813298000401,53076.97711608001 2025-10-30,23:35:38.000,303,11139904,114885,0,1761867337,13872.31250046999,42.57878907000122,53076.97012896 2025-10-30,23:35:39.000,303,11139935,114965,0,1761867338,13872.35965464,42.57878907000122,53076.92121912 2025-10-30,23:35:40.000,303,11139967,115045,0,1761867339,13872.453962979991,42.557641680003144,53076.90724488001 2025-10-30,23:35:41.000,303,11139912,114845,0,1761867340,13872.467435599996,42.52239602999907,53076.935193360005 2025-10-30,23:35:42.000,303,11139901,115005,0,1761867341,13872.561743940001,42.501248640000995,53076.86532216 2025-10-30,23:35:43.000,303,11139923,115005,0,1761867342,13872.696470139992,42.494199510001636,53076.92121912 2025-10-30,23:35:44.000,303,11139907,114685,0,1761867343,13872.817723719993,42.494199510001636,53076.935193360005 2025-10-30,23:35:45.000,303,11139918,114965,0,1761867344,13872.945713609988,42.508297770000354,53076.886283520005 2025-10-30,23:35:46.000,303,11139877,114885,0,1761867345,13873.040021949993,42.51534689999971,53076.92121912 2025-10-30,23:35:47.000,303,11139849,114805,0,1761867346,13873.181484459994,42.550592550003785,53076.90025776 2025-10-30,23:35:48.000,303,11139907,114885,0,1761867347,13873.2757928,42.5646908100025,53076.94218048 2025-10-30,23:35:49.000,303,11139913,114885,0,1761867348,13873.383573759995,42.550592550003785,53076.935193360005 2025-10-30,23:35:50.000,303,11139940,114845,0,1761867349,13873.53850889,42.52944515999843,53077.005064560006 2025-10-30,23:35:51.000,303,11139923,114885,0,1761867350,13873.720389260001,42.451904729998205,53076.97711608001 2025-10-30,23:35:52.000,303,11139948,114845,0,1761867351,13873.794488669992,42.33206952000182,53076.97012896 2025-10-30,23:35:53.000,303,11139932,115085,0,1761867352,13873.922478560002,42.212234309998166,53077.06794864 2025-10-30,23:35:54.000,303,11139938,115125,0,1761867353,13874.023523210002,42.085349970002426,53076.99109032 2025-10-30,23:35:55.000,303,11139959,114765,0,1761867354,13874.131304169998,41.95141650000005,53077.04698728001 2025-10-30,23:35:56.000,303,11139882,114725,0,1761867355,13874.178458339993,41.82453216000431,53077.12384560001 2025-10-30,23:35:57.000,303,11139904,114965,0,1761867356,13874.232348819998,41.69764782000129,53077.13083272 2025-10-30,23:35:58.000,303,11139979,115525,0,1761867357,13874.299711919994,41.62010739000107,53077.1587812 2025-10-30,23:35:59.000,303,11139935,114765,0,1761867358,13874.313184539998,41.57076347999828,53077.16576832001 2025-10-30,23:36:00.000,303,11139882,115045,0,1761867359,13874.367075019989,41.5496160900002,53077.19371680001 2025-10-30,23:36:01.000,303,11139929,114845,0,1761867360,13874.42770180999,41.53551783000148,53077.25660088 2025-10-30,23:36:02.000,303,11139952,114885,0,1761867361,13874.47485598,41.58486174000427,53077.340446320006 2025-10-30,23:36:03.000,303,11139897,114725,0,1761867362,13874.454647049999,41.641254779999144,53077.41730464 2025-10-30,23:36:04.000,303,11139908,114965,0,1761867363,13874.461383359994,41.75404086000344,53077.43127888001 2025-10-30,23:36:05.000,303,11139919,115005,0,1761867364,13874.50853752999,41.83863042000303,53077.48018872001 2025-10-30,23:36:06.000,303,11139907,115005,0,1761867365,13874.48832859999,41.95141650000005,53077.51512432 2025-10-30,23:36:07.000,303,11139921,115005,0,1761867366,13874.602845869995,42.02895693000028,53077.64089248 2025-10-30,23:36:08.000,303,11139987,114925,0,1761867367,13874.73083575999,42.02895693000028,53077.6828152 2025-10-30,23:36:09.000,303,11139962,115045,0,1761867368,13874.83861672,42.07830084000307,53077.71775080001 2025-10-30,23:36:10.000,303,11139954,114925,0,1761867369,13875.027233399996,42.099448230001144,53077.773647760005 2025-10-30,23:36:11.000,303,11139937,115125,0,1761867370,13875.229322699997,42.043055189998995,53077.81557048001 2025-10-30,23:36:12.000,303,11139876,114925,0,1761867371,13875.330367349998,41.95141650000005,53077.93435152001 2025-10-30,23:36:13.000,303,11140000,114765,0,1761867372,13875.438148309993,42.01485867000156,53077.95531288001 2025-10-30,23:36:14.000,303,11139962,115045,0,1761867373,13875.458357239993,41.98666215000412,53078.02518408 2025-10-30,23:36:15.000,303,11139926,115005,0,1761867374,13875.471829859998,42.050104319998354,53078.123003759996 2025-10-30,23:36:16.000,303,11139913,114845,0,1761867375,13875.465093549989,42.05715344999771,53078.11601664 2025-10-30,23:36:17.000,303,11139914,114965,0,1761867376,13875.438148309993,42.085349970002426,53078.19287496 2025-10-30,23:36:18.000,303,11139946,114965,0,1761867377,13875.431411999998,42.15584127000329,53078.157939360004 2025-10-30,23:36:19.000,303,11139970,115205,0,1761867378,13875.404466759988,42.282725609999034,53078.18588784 2025-10-30,23:36:20.000,303,11139926,114965,0,1761867379,13875.444884619988,42.39551169000333,53078.23479768 2025-10-30,23:36:21.000,303,11139932,114845,0,1761867380,13875.424675689988,42.508297770000354,53078.21383632 2025-10-30,23:36:22.000,303,11139925,115005,0,1761867381,13875.465093549989,42.5999364599993,53078.21383632 2025-10-30,23:36:23.000,303,11139908,115085,0,1761867382,13875.572874509999,42.70567341000424,53078.25575904 2025-10-30,23:36:24.000,303,11139960,115085,0,1761867383,13875.613292369999,42.79731210000318,53078.290694639996 2025-10-30,23:36:25.000,303,11139959,114965,0,1761867384,13875.69412809,42.853705139998056,53078.29768176001 2025-10-30,23:36:26.000,303,11139929,114845,0,1761867385,13875.77496381,42.82550862000062,53078.311656 2025-10-30,23:36:27.000,303,11139927,114845,0,1761867386,13875.902953699995,42.783213840004464,53078.29768176001 2025-10-30,23:36:28.000,303,11139949,114685,0,1761867387,13876.01747097,42.684526019998884,53078.311656 2025-10-30,23:36:29.000,303,11139950,114925,0,1761867388,13876.11851562,42.57173994000186,53078.346591600006 2025-10-30,23:36:30.000,303,11139924,115045,0,1761867389,13876.226296579996,42.42370821000077,53078.40947568 2025-10-30,23:36:31.000,303,11139907,115045,0,1761867390,13876.327341229997,42.29682386999775,53078.38851432001 2025-10-30,23:36:32.000,303,11139942,114885,0,1761867391,13876.394704329992,42.099448230001144,53078.4513984 2025-10-30,23:36:33.000,303,11139890,114925,0,1761867392,13876.448594809997,41.99371128000348,53078.444411280005 2025-10-30,23:36:34.000,303,11139935,115045,0,1761867393,13876.468803739997,41.902072590004536,53078.46537264001 2025-10-30,23:36:35.000,303,11139959,115005,0,1761867394,13876.489012669997,41.88092519999918,53078.47235976 2025-10-30,23:36:36.000,303,11139963,115045,0,1761867395,13876.563112080003,41.88092519999918,53078.514282480006 2025-10-30,23:36:37.000,303,11139964,114845,0,1761867396,13876.563112080003,41.866826940000465,53078.47235976 2025-10-30,23:36:38.000,303,11139944,114965,0,1761867397,13876.664156729988,41.88092519999918,53078.53524384001 2025-10-30,23:36:39.000,303,11139975,114965,0,1761867398,13876.718047209994,41.8950234599979,53078.50729536001 2025-10-30,23:36:40.000,303,11139955,115045,0,1761867399,13876.798882929994,41.923219980002614,53078.54223096 2025-10-30,23:36:41.000,303,11139951,114845,0,1761867400,13876.879718649994,41.88797432999854,53078.5911408 2025-10-30,23:36:42.000,303,11139923,115045,0,1761867401,13876.93360913,41.852728680001746,53078.57716656 2025-10-30,23:36:43.000,303,11139872,114845,0,1761867402,13877.021181159995,41.866826940000465,53078.54921808 2025-10-30,23:36:44.000,303,11139958,114845,0,1761867403,13877.182852599995,41.859777810001106,53078.60511504001 2025-10-30,23:36:45.000,303,11139848,114765,0,1761867404,13877.351260349991,41.873876069999824,53078.64005064 2025-10-30,23:36:46.000,303,11139936,114965,0,1761867405,13877.512931789992,41.909121720003895,53078.65402488001 2025-10-30,23:36:47.000,303,11139921,115085,0,1761867406,13877.640921680002,41.95846562999941,53078.64005064 2025-10-30,23:36:48.000,303,11139893,114725,0,1761867407,13877.843010979988,42.00076041000284,53078.70293472001 2025-10-30,23:36:49.000,303,11139926,114965,0,1761867408,13877.964264559989,41.99371128000348,53078.74485744 2025-10-30,23:36:50.000,303,11139970,115405,0,1761867409,13878.078781829994,42.050104319998354,53078.730883200005 2025-10-30,23:36:51.000,303,11139892,114965,0,1761867410,13878.159617549994,42.11354648999986,53078.82171576001 2025-10-30,23:36:52.000,303,11139947,114885,0,1761867411,13878.301080059995,42.18403779000073,53078.86363848 2025-10-30,23:36:53.000,303,11139930,115045,0,1761867412,13878.381915779995,42.24043083000288,53078.898574080005 2025-10-30,23:36:54.000,303,11139925,114845,0,1761867413,13878.44927887999,42.317971260003105,53078.947483920005 2025-10-30,23:36:55.000,303,11139916,114845,0,1761867414,13878.523378289996,42.501248640000995,53078.9754324 2025-10-30,23:36:56.000,303,11139927,114845,0,1761867415,13878.637895560001,42.63518211000337,53079.00338088 2025-10-30,23:36:57.000,303,11139913,114885,0,1761867416,13878.691786039992,42.74091906000103,53079.05229072 2025-10-30,23:36:58.000,303,11139939,114725,0,1761867417,13878.765885449997,42.74091906000103,53079.10818768001 2025-10-30,23:36:59.000,303,11139829,114885,0,1761867418,13878.759149140002,42.70567341000424,53079.129149039996 2025-10-30,23:37:00.000,303,11139899,114925,0,1761867419,13878.698522350001,42.670427760000166,53079.1501104 2025-10-30,23:37:01.000,303,11139942,114805,0,1761867420,13878.577268770001,42.61403471999802,53079.14312328 2025-10-30,23:37:02.000,303,11139920,115005,0,1761867421,13878.482960429996,42.494199510001636,53079.15709752001 2025-10-30,23:37:03.000,303,11139934,115045,0,1761867422,13878.402124709995,42.45895386000484,53079.185046000006 2025-10-30,23:37:04.000,303,11139931,114925,0,1761867423,13878.27413482,42.38141343000461,53079.17805888001 2025-10-30,23:37:05.000,303,11139894,114765,0,1761867424,13878.220244339995,42.29682386999775,53079.15709752001 2025-10-30,23:37:06.000,303,11139876,114885,0,1761867425,13878.10572706999,42.29682386999775,53079.129149039996 2025-10-30,23:37:07.000,303,11139930,114885,0,1761867426,13878.058572899994,42.310922130003746,53079.115174800005 2025-10-30,23:37:08.000,303,11139879,114805,0,1761867427,13878.092254449999,42.30387300000439,53079.1501104 2025-10-30,23:37:09.000,303,11139918,114725,0,1761867428,13878.12593599999,42.261578220000956,53079.066264960005 2025-10-30,23:37:10.000,303,11139926,114725,0,1761867429,13878.17309017,42.261578220000956,53079.03132936 2025-10-30,23:37:11.000,303,11139885,114725,0,1761867430,13878.25392589,42.24747996000224,53078.996393760004 2025-10-30,23:37:12.000,303,11139914,115005,0,1761867431,13878.40886101999,42.2192834400048,53079.017355120006 2025-10-30,23:37:13.000,303,11139882,114965,0,1761867432,13878.53685091,42.18403779000073,53078.9754324 2025-10-30,23:37:14.000,303,11139894,115005,0,1761867433,13878.779358070002,42.15584127000329,53078.9754324 2025-10-30,23:37:15.000,303,11139920,114925,0,1761867434,13878.974711059993,42.099448230001144,53078.996393760004 2025-10-30,23:37:16.000,303,11139843,114925,0,1761867435,13879.230690839999,42.02895693000028,53079.07325208 2025-10-30,23:37:17.000,303,11139935,114845,0,1761867436,13879.473198,41.97256388999813,53079.0802392 2025-10-30,23:37:18.000,303,11139921,114565,0,1761867437,13879.789804569991,41.866826940000465,53079.1501104 2025-10-30,23:37:19.000,303,11139890,114965,0,1761867438,13880.092938519992,41.69764782000129,53079.115174800005 2025-10-30,23:37:20.000,303,11139904,114885,0,1761867439,13880.301764129988,41.634205649999785,53079.21299448 2025-10-30,23:37:21.000,303,11139913,115165,0,1761867440,13880.416281399994,41.65535303999786,53079.282865680005 2025-10-30,23:37:22.000,303,11139868,114765,0,1761867441,13880.497117119994,41.69764782000129,53079.331775520004 2025-10-30,23:37:23.000,303,11139874,115205,0,1761867442,13880.60489807999,41.71879520999937,53079.43658232 2025-10-30,23:37:24.000,303,11139900,114685,0,1761867443,13880.63184332,41.76813912000216,53079.45754368 2025-10-30,23:37:25.000,303,11139952,114845,0,1761867444,13880.64531593999,41.817483029997675,53079.52741488 2025-10-30,23:37:26.000,303,11139815,114485,0,1761867445,13880.658788559995,41.84567955000239,53079.569337600005 2025-10-30,23:37:27.000,303,11139932,114765,0,1761867446,13880.61163439,41.923219980002614,53079.64619592 2025-10-30,23:37:28.000,303,11139870,115005,0,1761867447,13880.618370699995,41.98666215000412,53079.632221679996 2025-10-30,23:37:29.000,303,11139900,114885,0,1761867448,13880.537534979994,42.043055189998995,53079.66017016001 2025-10-30,23:37:30.000,303,11139893,115045,0,1761867449,13880.618370699995,42.12059561999922,53079.69510576 2025-10-30,23:37:31.000,303,11139873,114885,0,1761867450,13880.61163439,42.2192834400048,53079.7440156 2025-10-30,23:37:32.000,303,11139867,114765,0,1761867451,13880.66552486999,42.317971260003105,53079.79292544 2025-10-30,23:37:33.000,303,11139904,114845,0,1761867452,13880.7530969,42.39551169000333,53079.77196408 2025-10-30,23:37:34.000,303,11139884,114965,0,1761867453,13880.86761416999,42.444855599998846,53079.82087392 2025-10-30,23:37:35.000,303,11139927,114845,0,1761867454,13880.97539513,42.47305212000356,53079.82786104001 2025-10-30,23:37:36.000,303,11139883,115005,0,1761867455,13881.177484430002,42.45895386000484,53079.84882240001 2025-10-30,23:37:37.000,303,11139915,115045,0,1761867456,13881.352628489993,42.48010125000292,53079.93266784 2025-10-30,23:37:38.000,303,11139917,114965,0,1761867457,13881.541245169989,42.40960995000205,53079.953629200005 2025-10-30,23:37:39.000,303,11139895,114885,0,1761867458,13881.756807089994,42.36026603999926,53079.98157768 2025-10-30,23:37:40.000,303,11139931,114925,0,1761867459,13881.93195115,42.33206952000182,53080.01651328001 2025-10-30,23:37:41.000,303,11139903,114805,0,1761867460,13882.100358899996,42.24747996000224,53080.072410240005 2025-10-30,23:37:42.000,303,11139952,115045,0,1761867461,13882.282239269996,42.22633257000416,53080.14228144001 2025-10-30,23:37:43.000,303,11139869,114845,0,1761867462,13882.390020229992,42.141743010004575,53080.22612688 2025-10-30,23:37:44.000,303,11139876,114845,0,1761867463,13882.538219050002,42.148792140003934,53080.2680496 2025-10-30,23:37:45.000,303,11139924,114565,0,1761867464,13882.659472629988,42.13469387999794,53080.31695944 2025-10-30,23:37:46.000,303,11139914,115005,0,1761867465,13882.672945249993,42.141743010004575,53080.39381776 2025-10-30,23:37:47.000,303,11139908,114685,0,1761867466,13882.767253589998,42.17698866000137,53080.44971472001 2025-10-30,23:37:48.000,303,11139878,115045,0,1761867467,13882.733572039993,42.2192834400048,53080.54054728 2025-10-30,23:37:49.000,303,11139955,115045,0,1761867468,13882.747044659998,42.24747996000224,53080.60343136 2025-10-30,23:37:50.000,303,11139911,115045,0,1761867469,13882.699890489988,42.317971260003105,53080.59644424001 2025-10-30,23:37:51.000,303,11139894,114885,0,1761867470,13882.699890489988,42.36731516999862,53080.71522528001 2025-10-30,23:37:52.000,303,11139951,114965,0,1761867471,13882.632527389993,42.444855599998846,53080.77810936 2025-10-30,23:37:53.000,303,11139865,114565,0,1761867472,13882.578636910002,42.494199510001636,53080.8270192 2025-10-30,23:37:54.000,303,11139946,114805,0,1761867473,13882.504537499997,42.53649428999779,53080.81304496001 2025-10-30,23:37:55.000,303,11139854,114805,0,1761867474,13882.423701779997,42.64928037000209,53080.88291616001 2025-10-30,23:37:56.000,303,11139914,114925,0,1761867475,13882.363074989997,42.726820800002315,53080.93881312 2025-10-30,23:37:57.000,303,11139874,114965,0,1761867476,13882.228348789991,42.783213840004464,53080.98772296 2025-10-30,23:37:58.000,303,11139859,114645,0,1761867477,13882.187930929991,42.82550862000062,53081.01567144 2025-10-30,23:37:59.000,303,11139931,114845,0,1761867478,13882.120567829996,42.93124556999828,53081.078555520005 2025-10-30,23:38:00.000,303,11139926,114965,0,1761867479,13882.059941039995,43.01583512999787,53081.09252976 2025-10-30,23:38:01.000,303,11139948,114965,0,1761867480,13882.01278687,43.093375559998094,53081.1414396 2025-10-30,23:38:02.000,303,11139905,114925,0,1761867481,13881.95216008,43.135670340001525,53081.2113108 2025-10-30,23:38:03.000,303,11139948,114965,0,1761867482,13881.817433879994,43.128621210002166,53081.176375200004 2025-10-30,23:38:04.000,303,11139882,114805,0,1761867483,13881.736598159994,43.10042469000473,53081.23227216 2025-10-30,23:38:05.000,303,11139927,114725,0,1761867484,13881.608608269999,43.0581299100013,53081.26022064 2025-10-30,23:38:06.000,303,11139882,114965,0,1761867485,13881.480618379988,43.02993339000386,53081.30214336 2025-10-30,23:38:07.000,303,11139900,114845,0,1761867486,13881.352628489993,42.98058948000107,53081.295156240005 2025-10-30,23:38:08.000,303,11139964,114725,0,1761867487,13881.197693360002,42.88190166000277,53081.3510532 2025-10-30,23:38:09.000,303,11139894,114845,0,1761867488,13881.036021920001,42.81845949000126,53081.37201456 2025-10-30,23:38:10.000,303,11139960,115005,0,1761867489,13880.860877859996,42.719771670002956,53081.3510532 2025-10-30,23:38:11.000,303,11139961,114645,0,1761867490,13880.68573379999,42.62813298000401,53081.38598880001 2025-10-30,23:38:12.000,303,11139928,114565,0,1761867491,13880.497117119994,42.557641680003144,53081.48380848001 2025-10-30,23:38:13.000,303,11139912,114925,0,1761867492,13880.315236749993,42.43075734000013,53081.462847120005 2025-10-30,23:38:14.000,303,11139902,114885,0,1761867493,13880.153565309993,42.36026603999926,53081.462847120005 2025-10-30,23:38:15.000,303,11139914,115045,0,1761867494,13879.958212320002,42.261578220000956,53081.39996304 2025-10-30,23:38:16.000,303,11139869,114845,0,1761867495,13879.803277189996,42.19108692000009,53081.47682136 2025-10-30,23:38:17.000,303,11139889,114885,0,1761867496,13879.63486944,42.141743010004575,53081.43489864001 2025-10-30,23:38:18.000,303,11139938,114885,0,1761867497,13879.53382479,42.12059561999922,53081.462847120005 2025-10-30,23:38:19.000,303,11139917,115045,0,1761867498,13879.36541703999,42.12764474999858,53081.46983424 2025-10-30,23:38:20.000,303,11139946,114845,0,1761867499,13879.298053939994,42.11354648999986,53081.48380848001 2025-10-30,23:38:21.000,303,11139887,115005,0,1761867500,13879.197009289994,42.12764474999858,53081.44188576 2025-10-30,23:38:22.000,303,11139937,115045,0,1761867501,13879.062283089988,42.22633257000416,53081.4907956 2025-10-30,23:38:23.000,303,11139971,114885,0,1761867502,13878.961238440002,42.24747996000224,53081.51874408 2025-10-30,23:38:24.000,303,11139922,115045,0,1761867503,13878.819775930002,42.30387300000439,53081.54669256 2025-10-30,23:38:25.000,303,11139855,115005,0,1761867504,13878.698522350001,42.3532169099999,53081.51874408 2025-10-30,23:38:26.000,303,11139918,114685,0,1761867505,13878.51664198,42.41665908000141,53081.50476984001 2025-10-30,23:38:27.000,303,11139918,114965,0,1761867506,13878.381915779995,42.51534689999971,53081.52573120001 2025-10-30,23:38:28.000,303,11139989,114805,0,1761867507,13878.220244339995,42.543543420004426,53081.50476984001 2025-10-30,23:38:29.000,303,11139975,115005,0,1761867508,13877.971000869999,42.64223124000273,53081.4907956 2025-10-30,23:38:30.000,303,11139858,114765,0,1761867509,13877.748702639998,42.783213840004464,53081.4209244 2025-10-30,23:38:31.000,303,11139910,114565,0,1761867510,13877.587031199997,42.86075427000469,53081.42791152 2025-10-30,23:38:32.000,303,11139941,115125,0,1761867511,13877.398414520001,42.99468773999979,53081.40695016001 2025-10-30,23:38:33.000,303,11139934,115085,0,1761867512,13877.263688319996,43.11452295000345,53081.4209244 2025-10-30,23:38:34.000,303,11139881,114925,0,1761867513,13877.142434739995,43.24845641999855,53081.38598880001 2025-10-30,23:38:35.000,303,11139894,114805,0,1761867514,13877.102016879995,43.48107770999923,53081.365027440006 2025-10-30,23:38:36.000,303,11139884,114885,0,1761867515,13876.97402699,43.64320769999904,53081.30913048 2025-10-30,23:38:37.000,303,11139970,114845,0,1761867516,13876.872982339999,43.819435950004845,53081.31611760001 2025-10-30,23:38:38.000,303,11139926,115045,0,1761867517,13876.805619239989,44.009762460002094,53081.25323352 2025-10-30,23:38:39.000,303,11139907,114765,0,1761867518,13876.758465069994,44.178941580001265,53081.27419488 2025-10-30,23:38:40.000,303,11139905,114805,0,1761867519,13876.684365659989,44.33402244000172,53081.246246400005 2025-10-30,23:38:41.000,303,11139890,114845,0,1761867520,13876.556375769993,44.4538576499981,53081.26022064 2025-10-30,23:38:42.000,303,11139922,114885,0,1761867521,13876.367759089997,44.538447209997685,53081.25323352 2025-10-30,23:38:43.000,303,11139962,114885,0,1761867522,13876.246505509996,44.637135030003265,53081.2113108 2025-10-30,23:38:44.000,303,11139916,114685,0,1761867523,13876.01747097,44.72877372000221,53081.15541384 2025-10-30,23:38:45.000,303,11139976,114925,0,1761867524,13875.72780963999,44.764019369999005,53081.16240096 2025-10-30,23:38:46.000,303,11139892,115045,0,1761867525,13875.518984029994,44.79926502000308,53081.09252976 2025-10-30,23:38:47.000,303,11139909,115045,0,1761867526,13875.175432219992,44.813363280001795,53081.11349112 2025-10-30,23:38:48.000,303,11139879,114685,0,1761867527,13874.932925059991,44.84155979999923,53081.029645680006 2025-10-30,23:38:49.000,303,11139901,115165,0,1761867528,13874.61631849,44.83451066999987,53081.02265856001 2025-10-30,23:38:50.000,303,11139893,114965,0,1761867529,13874.286239299989,44.78516676000436,53080.99471008 2025-10-30,23:38:51.000,303,11139950,114885,0,1761867530,13874.077413689993,44.70057720000477,53080.90387752001 2025-10-30,23:38:52.000,303,11139912,114885,0,1761867531,13873.794488669992,44.594840249999834,53080.840993440004 2025-10-30,23:38:53.000,303,11139910,114885,0,1761867532,13873.525036269995,44.4538576499981,53080.73618664001 2025-10-30,23:38:54.000,303,11139859,114885,0,1761867533,13873.24884755999,44.33402244000172,53080.673302560004 2025-10-30,23:38:55.000,303,11139901,114845,0,1761867534,13872.979395159993,44.129597669998475,53080.60343136 2025-10-30,23:38:56.000,303,11139885,114965,0,1761867535,13872.662788590002,43.988615070004016,53080.53356016 2025-10-30,23:38:57.000,303,11139847,114765,0,1761867536,13872.433754049991,43.826485080004204,53080.44971472001 2025-10-30,23:38:58.000,303,11139867,114845,0,1761867537,13872.13735641,43.6502568299984,53080.37984352001 2025-10-30,23:38:59.000,303,11139922,114885,0,1761867538,13871.915058179999,43.579765530004806,53080.1981784 2025-10-30,23:39:00.000,303,11139956,114925,0,1761867539,13871.692759949998,43.495175969997945,53080.16324280001 2025-10-30,23:39:01.000,303,11139896,115085,0,1761867540,13871.504143270002,43.46697945000051,53080.04446176001 2025-10-30,23:39:02.000,303,11139863,114925,0,1761867541,13871.376153379992,43.41058640999836,53079.94664208001 2025-10-30,23:39:03.000,303,11139953,114725,0,1761867542,13871.295317659991,43.43878293000307,53079.84183528 2025-10-30,23:39:04.000,303,11139932,114765,0,1761867543,13871.288581349996,43.43173380000371,53079.7440156 2025-10-30,23:39:05.000,303,11139873,114805,0,1761867544,13871.227954559996,43.43173380000371,53079.64619592 2025-10-30,23:39:06.000,303,11139888,115045,0,1761867545,13871.302053970001,43.403537279999,53079.51344064001 2025-10-30,23:39:07.000,303,11139929,115085,0,1761867546,13871.355944449992,43.32599684999877,53079.450556560005 2025-10-30,23:39:08.000,303,11139858,114845,0,1761867547,13871.564770060002,43.21321077000175,53079.359724 2025-10-30,23:39:09.000,303,11139930,114885,0,1761867548,13871.807277219988,42.966491220002354,53079.27587856001 2025-10-30,23:39:10.000,303,11139860,114885,0,1761867549,13872.07672962,42.83255774999998,53079.14312328 2025-10-30,23:39:11.000,303,11139928,114965,0,1761867550,13872.27881892,42.684526019998884,53079.115174800005 2025-10-30,23:39:12.000,303,11139938,115045,0,1761867551,13872.4000725,42.543543420004426,53079.05229072 2025-10-30,23:39:13.000,303,11139876,115005,0,1761867552,13872.447226669996,42.38141343000461,53078.98241952 2025-10-30,23:39:14.000,303,11139854,114925,0,1761867553,13872.534798699991,42.29682386999775,53078.828702880004 2025-10-30,23:39:15.000,303,11139888,114845,0,1761867554,13872.561743940001,42.23338170000352,53078.828702880004 2025-10-30,23:39:16.000,303,11139874,114805,0,1761867555,13872.635843349992,42.17698866000137,53078.71690896 2025-10-30,23:39:17.000,303,11139851,114765,0,1761867556,13872.662788590002,42.19813604999945,53078.64703776 2025-10-30,23:39:18.000,303,11139912,114805,0,1761867557,13872.696470139992,42.2192834400048,53078.58415368001 2025-10-30,23:39:19.000,303,11139863,114885,0,1761867558,13872.709942759997,42.212234309998166,53078.514282480006 2025-10-30,23:39:20.000,303,11139879,114885,0,1761867559,13872.757096929992,42.29682386999775,53078.42344992 2025-10-30,23:39:21.000,303,11139931,114965,0,1761867560,13872.810987409997,42.38141343000461,53078.43043704 2025-10-30,23:39:22.000,303,11139914,114885,0,1761867561,13872.844668960002,42.47305212000356,53078.30466888 2025-10-30,23:39:23.000,303,11139915,115005,0,1761867562,13872.898559439993,42.550592550003785,53078.31864312001 2025-10-30,23:39:24.000,303,11139894,114765,0,1761867563,13872.912032059998,42.63518211000337,53078.290694639996 2025-10-30,23:39:25.000,303,11139893,114885,0,1761867564,13872.945713609988,42.64928037000209,53078.276720400005 2025-10-30,23:39:26.000,303,11139934,114925,0,1761867565,13872.925504679988,42.684526019998884,53078.22082344001 2025-10-30,23:39:27.000,303,11139954,114845,0,1761867566,13872.898559439993,42.7127225400036,53078.22082344001 2025-10-30,23:39:28.000,303,11139931,114845,0,1761867567,13872.864877890002,42.74796819000039,53078.17191360001 2025-10-30,23:39:29.000,303,11139896,114885,0,1761867568,13872.797514789992,42.783213840004464,53078.16492648 2025-10-30,23:39:30.000,303,11139864,114845,0,1761867569,13872.656052279992,42.853705139998056,53078.18588784 2025-10-30,23:39:31.000,303,11139905,115085,0,1761867570,13872.561743940001,42.93124556999828,53078.18588784 2025-10-30,23:39:32.000,303,11139840,114765,0,1761867571,13872.37986357,43.01583512999787,53078.157939360004 2025-10-30,23:39:33.000,303,11139923,114805,0,1761867572,13872.17103795999,43.128621210002166,53078.09505528 2025-10-30,23:39:34.000,303,11139924,114885,0,1761867573,13871.942003419994,43.21321077000175,53078.05313256001 2025-10-30,23:39:35.000,303,11139904,114965,0,1761867574,13871.686023640003,43.354193370003486,53078.04614544 2025-10-30,23:39:36.000,303,11139938,114885,0,1761867575,13871.463725410002,43.41058640999836,53077.97627424 2025-10-30,23:39:37.000,303,11139911,114685,0,1761867576,13871.19427300999,43.488126839998586,53077.97627424 2025-10-30,23:39:38.000,303,11139868,114725,0,1761867577,13871.01912895,43.6150111800016,53077.93435152001 2025-10-30,23:39:39.000,303,11139869,115365,0,1761867578,13870.803567029994,43.720748129999265,53077.81557048001 2025-10-30,23:39:40.000,303,11139904,114925,0,1761867579,13870.601477729993,43.78419030000077,53077.75967352 2025-10-30,23:39:41.000,303,11139884,114765,0,1761867580,13870.379179499992,43.86877986000036,53077.71775080001 2025-10-30,23:39:42.000,303,11139917,114845,0,1761867581,13870.170353889996,43.91812377000315,53077.64787960001 2025-10-30,23:39:43.000,303,11139942,114765,0,1761867582,13870.028891379996,43.98156594000466,53077.59198264 2025-10-30,23:39:44.000,303,11139949,114685,0,1761867583,13869.88069256,44.05910637000488,53077.557047040005 2025-10-30,23:39:45.000,303,11139918,114765,0,1761867584,13869.75270266999,44.122548539999116,53077.487175840004 2025-10-30,23:39:46.000,303,11139939,114925,0,1761867585,13869.6381854,44.171892450001906,53077.45224024001 2025-10-30,23:39:47.000,303,11139862,114845,0,1761867586,13869.516931819999,44.19303983999998,53077.38236904001 2025-10-30,23:39:48.000,303,11139927,114805,0,1761867587,13869.361996689993,44.221236360004696,53077.25660088 2025-10-30,23:39:49.000,303,11139868,114525,0,1761867588,13869.314842519998,44.25648201000149,53077.172755440006 2025-10-30,23:39:50.000,303,11139912,114525,0,1761867589,13869.240743109993,44.31287505000364,53077.18672968 2025-10-30,23:39:51.000,303,11139944,114885,0,1761867590,13869.207061560002,44.27058027000021,53077.08891 2025-10-30,23:39:52.000,303,11139934,114885,0,1761867591,13869.159907389992,44.228285490004055,53077.053974400005 2025-10-30,23:39:53.000,303,11139920,115045,0,1761867592,13869.153171079997,44.1084502800004,53077.02602592001 2025-10-30,23:39:54.000,303,11139968,114605,0,1761867593,13869.159907389992,43.96746767999866,53077.005064560006 2025-10-30,23:39:55.000,303,11139872,114925,0,1761867594,13869.166643700002,43.889927249998436,53076.99807744001 2025-10-30,23:39:56.000,303,11139874,114925,0,1761867595,13869.186852630002,43.770092040002055,53076.935193360005 2025-10-30,23:39:57.000,303,11139880,114885,0,1761867596,13869.240743109993,43.66435509000439,53076.97012896 2025-10-30,23:39:58.000,303,11139948,114725,0,1761867597,13869.254215729998,43.586814660004165,53076.90025776 2025-10-30,23:39:59.000,303,11139931,114885,0,1761867598,13869.308106209988,43.52337249000266,53076.90724488001 2025-10-30,23:40:00.000,303,11139881,114805,0,1761867599,13869.335051449998,43.50222510000458,53076.837373680006 2025-10-30,23:40:01.000,303,11139881,114765,0,1761867600,13869.355260379998,43.52337249000266,53076.87230928 2025-10-30,23:40:02.000,303,11139913,114925,0,1761867601,13869.456305029998,43.57271639999817,53076.837373680006 2025-10-30,23:40:03.000,303,11139880,115045,0,1761867602,13869.577558609999,43.62910944000032,53076.82339944 2025-10-30,23:40:04.000,303,11139879,114845,0,1761867603,13869.73249373999,43.69960074000119,53076.82339944 2025-10-30,23:40:05.000,303,11139891,114925,0,1761867604,13869.97500089999,43.84058334000292,53076.837373680006 2025-10-30,23:40:06.000,303,11139939,114845,0,1761867605,13870.197299129992,43.91107464000379,53076.78147672001 2025-10-30,23:40:07.000,303,11139891,114685,0,1761867606,13870.621686659993,43.97451680999802,53076.79545096 2025-10-30,23:40:08.000,303,11139914,114885,0,1761867607,13871.03260156999,44.05205723999825,53076.83038656001 2025-10-30,23:40:09.000,303,11139945,114685,0,1761867608,13871.382889690001,44.08730289000232,53076.78846384001 2025-10-30,23:40:10.000,303,11139895,114965,0,1761867609,13871.787068289988,43.995664200003375,53076.837373680006 2025-10-30,23:40:11.000,303,11139893,115085,0,1761867610,13872.184510579995,43.97451680999802,53076.8443608 2025-10-30,23:40:12.000,303,11139859,114885,0,1761867611,13872.629107039997,43.889927249998436,53076.89327064 2025-10-30,23:40:13.000,303,11139886,114725,0,1761867612,13872.959186229993,43.79123943000013,53076.87929640001 2025-10-30,23:40:14.000,303,11139909,114925,0,1761867613,13873.403782689995,43.600912920002884,53076.90025776 2025-10-30,23:40:15.000,303,11139862,115005,0,1761867614,13873.807961289996,43.45993032000115,53076.96314184 2025-10-30,23:40:16.000,303,11139861,114925,0,1761867615,13874.198667269993,43.24140728999919,53077.02602592001 2025-10-30,23:40:17.000,303,11139886,114845,0,1761867616,13874.52874645999,43.02993339000386,53077.02602592001 2025-10-30,23:40:18.000,303,11139876,114565,0,1761867617,13874.845353029996,42.79731210000318,53077.09589712001 2025-10-30,23:40:19.000,303,11139861,114685,0,1761867618,13875.121541740002,42.62813298000401,53077.08891 2025-10-30,23:40:20.000,303,11139913,114725,0,1761867619,13875.411203069998,42.444855599998846,53077.14480696001 2025-10-30,23:40:21.000,303,11139880,114805,0,1761867620,13875.613292369999,42.268627350000315,53077.23563952 2025-10-30,23:40:22.000,303,11139908,114765,0,1761867621,13875.80864535999,42.12059561999922,53077.21467816001 2025-10-30,23:40:23.000,303,11139932,114925,0,1761867622,13875.95010786999,42.02895693000028,53077.25660088 2025-10-30,23:40:24.000,303,11139911,114525,0,1761867623,13876.05788883,41.99371128000348,53077.25660088 2025-10-30,23:40:25.000,303,11139854,114485,0,1761867624,13876.11851562,42.0078095400022,53077.31249784001 2025-10-30,23:40:26.000,303,11139909,114805,0,1761867625,13876.145460859996,41.99371128000348,53077.32647208 2025-10-30,23:40:27.000,303,11139887,114845,0,1761867626,13876.138724550001,42.050104319998354,53077.389356160005 2025-10-30,23:40:28.000,303,11139871,114845,0,1761867627,13876.044416209996,42.12764474999858,53077.38236904001 2025-10-30,23:40:29.000,303,11139936,115125,0,1761867628,13876.01073465999,42.2545290900016,53077.389356160005 2025-10-30,23:40:30.000,303,11139858,114765,0,1761867629,13875.923162629995,42.36731516999862,53077.41730464 2025-10-30,23:40:31.000,303,11139841,114845,0,1761867630,13875.822117979995,42.48715038000228,53077.4033304 2025-10-30,23:40:32.000,303,11139962,114685,0,1761867631,13875.71433702,42.57878907000122,53077.4033304 2025-10-30,23:40:33.000,303,11139910,115085,0,1761867632,13875.640237609994,42.677476889999525,53077.44525312 2025-10-30,23:40:34.000,303,11139869,114645,0,1761867633,13875.566138199989,42.783213840004464,53077.438266000005 2025-10-30,23:40:35.000,303,11139877,114765,0,1761867634,13875.539192959994,42.83255774999998,53077.44525312 2025-10-30,23:40:36.000,303,11139935,115045,0,1761867635,13875.498775099994,42.87485253000341,53077.42429176 2025-10-30,23:40:37.000,303,11139872,114925,0,1761867636,13875.465093549989,42.92419643999892,53077.438266000005 2025-10-30,23:40:38.000,303,11139843,114925,0,1761867637,13875.505511409989,42.88895079000213,53077.37538192 2025-10-30,23:40:39.000,303,11139918,114525,0,1761867638,13875.572874509999,42.895999920001486,53077.3683948 2025-10-30,23:40:40.000,303,11139914,114725,0,1761867639,13875.572874509999,42.903049050000845,53077.38236904001 2025-10-30,23:40:41.000,303,11139874,114725,0,1761867640,13875.559401889994,42.903049050000845,53077.4033304 2025-10-30,23:40:42.000,303,11139932,115005,0,1761867641,13875.579610819994,42.83255774999998,53077.3683948 2025-10-30,23:40:43.000,303,11139902,115005,0,1761867642,13875.539192959994,42.8114103600019,53077.25660088 2025-10-30,23:40:44.000,303,11139886,114685,0,1761867643,13875.539192959994,42.81845949000126,53077.270575120005 2025-10-30,23:40:45.000,303,11139899,114685,0,1761867644,13875.586347129989,42.88190166000277,53077.27756224 2025-10-30,23:40:46.000,303,11139924,114725,0,1761867645,13875.620028679994,42.93124556999828,53077.26358800001 2025-10-30,23:40:47.000,303,11139856,114885,0,1761867646,13875.673919159999,42.97354035000171,53077.221665280005 2025-10-30,23:40:48.000,303,11139917,114685,0,1761867647,13875.72780963999,43.05108078000194,53077.21467816001 2025-10-30,23:40:49.000,303,11139970,114365,0,1761867648,13875.85579953,43.14976860000024,53077.151794080004 2025-10-30,23:40:50.000,303,11139946,114765,0,1761867649,13875.90969000999,43.22025990000111,53077.102884240005 2025-10-30,23:40:51.000,303,11139908,114845,0,1761867650,13876.024207279996,43.255505549997906,53077.13083272 2025-10-30,23:40:52.000,303,11139910,114805,0,1761867651,13876.253241819992,43.304849460000696,53077.11685848001 2025-10-30,23:40:53.000,303,11139857,114685,0,1761867652,13876.428385879997,43.33304597999813,53077.11685848001 2025-10-30,23:40:54.000,303,11139890,114805,0,1761867653,13876.650684109998,43.24845641999855,53077.06096152 2025-10-30,23:40:55.000,303,11139878,114925,0,1761867654,13876.893191269999,43.185014250004315,53077.053974400005 2025-10-30,23:40:56.000,303,11139891,114645,0,1761867655,13877.16937997999,43.12157208000281,53077.06794864 2025-10-30,23:40:57.000,303,11139908,114725,0,1761867656,13877.357996660001,43.0581299100013,53077.10987136 2025-10-30,23:40:58.000,303,11139868,115045,0,1761867657,13877.566822269997,42.966491220002354,53076.984103200004 2025-10-30,23:40:59.000,303,11139934,114885,0,1761867658,13877.755438949993,42.88190166000277,53077.06794864 2025-10-30,23:41:00.000,303,11139905,114885,0,1761867659,13877.917110389993,42.83255774999998,53077.102884240005 2025-10-30,23:41:01.000,303,11139926,114605,0,1761867660,13878.038363969994,42.783213840004464,53077.08192288 2025-10-30,23:41:02.000,303,11139912,114805,0,1761867661,13878.17309017,42.82550862000062,53077.102884240005 2025-10-30,23:41:03.000,303,11139927,114845,0,1761867662,13878.26739850999,42.846656009998696,53077.14480696001 2025-10-30,23:41:04.000,303,11139949,114485,0,1761867663,13878.42906994999,42.88190166000277,53077.21467816001 2025-10-30,23:41:05.000,303,11139951,114845,0,1761867664,13878.503169359996,42.895999920001486,53077.17974256 2025-10-30,23:41:06.000,303,11139924,114765,0,1761867665,13878.590741389991,42.966491220002354,53077.2985236 2025-10-30,23:41:07.000,303,11139931,114885,0,1761867666,13878.732203899992,42.959442090002995,53077.31249784001 2025-10-30,23:41:08.000,303,11139902,115045,0,1761867667,13878.826512239997,42.945343830004276,53077.36140768001 2025-10-30,23:41:09.000,303,11139920,114845,0,1761867668,13878.900611650002,42.93124556999828,53077.44525312 2025-10-30,23:41:10.000,303,11139925,114725,0,1761867669,13878.961238440002,42.952392960003635,53077.45922736001 2025-10-30,23:41:11.000,303,11139869,114725,0,1761867670,13878.974711059993,42.895999920001486,53077.57800840001 2025-10-30,23:41:12.000,303,11139919,114805,0,1761867671,13879.048810469998,42.83255774999998,53077.66884096001 2025-10-30,23:41:13.000,303,11139895,114845,0,1761867672,13879.069019399998,42.83960687999934,53077.69678944001 2025-10-30,23:41:14.000,303,11139937,114925,0,1761867673,13879.116173569993,42.81845949000126,53077.78063488 2025-10-30,23:41:15.000,303,11139881,114685,0,1761867674,13879.136382499993,42.83960687999934,53077.85050608 2025-10-30,23:41:16.000,303,11139886,114725,0,1761867675,13879.122909879989,42.87485253000341,53077.89941592 2025-10-30,23:41:17.000,303,11139895,114645,0,1761867676,13879.048810469998,42.92419643999892,53077.93435152001 2025-10-30,23:41:18.000,303,11139897,114885,0,1761867677,13878.988183679998,42.959442090002995,53077.96230000001 2025-10-30,23:41:19.000,303,11139915,114845,0,1761867678,13878.947765819998,43.00173686999915,53077.97627424 2025-10-30,23:41:20.000,303,11139868,114765,0,1761867679,13878.887139029997,43.05108078000194,53078.08108104001 2025-10-30,23:41:21.000,303,11139924,115045,0,1761867680,13878.887139029997,43.0581299100013,53078.02518408 2025-10-30,23:41:22.000,303,11139905,114845,0,1761867681,13878.806303309997,43.03698252000322,53078.123003759996 2025-10-30,23:41:23.000,303,11139936,115045,0,1761867682,13878.819775930002,43.05108078000194,53078.123003759996 2025-10-30,23:41:24.000,303,11139944,114605,0,1761867683,13878.799567000002,42.97354035000171,53078.11601664 2025-10-30,23:41:25.000,303,11139911,114685,0,1761867684,13878.738940210002,42.98058948000107,53078.136978 2025-10-30,23:41:26.000,303,11139915,114845,0,1761867685,13878.813039619992,42.93124556999828,53078.14396512 2025-10-30,23:41:27.000,303,11139897,114725,0,1761867686,13878.826512239997,42.92419643999892,53078.157939360004 2025-10-30,23:41:28.000,303,11139896,114845,0,1761867687,13878.833248549992,42.966491220002354,53078.19986208001 2025-10-30,23:41:29.000,303,11139931,114525,0,1761867688,13878.839984860002,42.93829470000492,53078.19287496 2025-10-30,23:41:30.000,303,11139953,114765,0,1761867689,13878.846721169997,42.966491220002354,53078.19986208001 2025-10-30,23:41:31.000,303,11139949,114525,0,1761867690,13878.799567000002,43.079277299999376,53078.2417848 2025-10-30,23:41:32.000,303,11139878,114565,0,1761867691,13878.826512239997,43.14976860000024,53078.2417848 2025-10-30,23:41:33.000,303,11139960,114565,0,1761867692,13878.813039619992,43.19911251000303,53078.24877192001 2025-10-30,23:41:34.000,303,11139882,114805,0,1761867693,13878.873666409992,43.28370207000262,53078.290694639996 2025-10-30,23:41:35.000,303,11139936,114725,0,1761867694,13878.880402720002,43.311898590000055,53078.28370752 2025-10-30,23:41:36.000,303,11139944,114845,0,1761867695,13878.860193790002,43.34009511000477,53078.33960448001 2025-10-30,23:41:37.000,303,11139894,114725,0,1761867696,13878.920820580002,43.354193370003486,53078.325630240004 2025-10-30,23:41:38.000,303,11139922,114525,0,1761867697,13878.860193790002,43.38238989000092,53078.3815272 2025-10-30,23:41:39.000,303,11139895,114845,0,1761867698,13878.920820580002,43.368291630002204,53078.37454008 2025-10-30,23:41:40.000,303,11139933,114925,0,1761867699,13878.927556889998,43.311898590000055,53078.40947568 2025-10-30,23:41:41.000,303,11139930,114925,0,1761867700,13878.880402720002,43.318947719999414,53078.444411280005 2025-10-30,23:41:42.000,303,11139910,114725,0,1761867701,13878.887139029997,43.2696038100039,53078.444411280005 2025-10-30,23:41:43.000,303,11139904,114685,0,1761867702,13878.893875339993,43.2696038100039,53078.4513984 2025-10-30,23:41:44.000,303,11139972,114805,0,1761867703,13878.880402720002,43.24845641999855,53078.444411280005 2025-10-30,23:41:45.000,303,11139878,114765,0,1761867704,13878.907347959997,43.23435815999983,53078.47934688 2025-10-30,23:41:46.000,303,11139880,114805,0,1761867705,13878.920820580002,43.19911251000303,53078.53524384001 2025-10-30,23:41:47.000,303,11139892,114685,0,1761867706,13878.887139029997,43.304849460000696,53078.54921808 2025-10-30,23:41:48.000,303,11139909,114845,0,1761867707,13878.873666409992,43.29075120000198,53078.58415368001 2025-10-30,23:41:49.000,303,11139874,114885,0,1761867708,13878.893875339993,43.34009511000477,53078.57716656 2025-10-30,23:41:50.000,303,11139953,114965,0,1761867709,13878.866930099997,43.41763553999772,53078.612102160005 2025-10-30,23:41:51.000,303,11139876,114525,0,1761867710,13878.893875339993,43.48107770999923,53078.59812792 2025-10-30,23:41:52.000,303,11139911,114565,0,1761867711,13878.907347959997,43.6150111800016,53078.64703776 2025-10-30,23:41:53.000,303,11139887,114765,0,1761867712,13878.981447370003,43.713698999999906,53078.661012000004 2025-10-30,23:41:54.000,303,11139900,114805,0,1761867713,13879.028601539998,43.84058334000292,53078.70293472001 2025-10-30,23:41:55.000,303,11139972,114765,0,1761867714,13879.116173569993,43.88287811999908,53078.70992184 2025-10-30,23:41:56.000,303,11139868,114805,0,1761867715,13879.190272979999,43.96746767999866,53078.730883200005 2025-10-30,23:41:57.000,303,11139886,114765,0,1761867716,13879.30479024999,43.995664200003375,53078.661012000004 2025-10-30,23:41:58.000,303,11139944,114725,0,1761867717,13879.43278014,44.03090985000017,53078.68896048 2025-10-30,23:41:59.000,303,11139891,114845,0,1761867718,13879.52708847999,44.05910637000488,53078.66799912 2025-10-30,23:42:00.000,303,11139931,114765,0,1761867719,13879.641605749996,44.01681159000145,53078.71690896 2025-10-30,23:42:01.000,303,11139924,114725,0,1761867720,13879.742650399996,44.009762460002094,53078.730883200005 2025-10-30,23:42:02.000,303,11139910,114605,0,1761867721,13879.850431359991,43.995664200003375,53078.72389608001 2025-10-30,23:42:03.000,303,11139882,114605,0,1761867722,13879.991893869992,43.953369419999945,53078.70293472001 2025-10-30,23:42:04.000,303,11139957,114885,0,1761867723,13880.052520659992,43.953369419999945,53078.7658188 2025-10-30,23:42:05.000,303,11139940,114845,0,1761867724,13880.119883760002,43.98156594000466,53078.779793040005 2025-10-30,23:42:06.000,303,11139872,114645,0,1761867725,13880.099674830002,43.98156594000466,53078.78678016 2025-10-30,23:42:07.000,303,11139953,114805,0,1761867726,13880.092938519992,44.002713330002734,53078.779793040005 2025-10-30,23:42:08.000,303,11139889,114805,0,1761867727,13880.052520659992,44.009762460002094,53078.75883168 2025-10-30,23:42:09.000,303,11139932,114885,0,1761867728,13880.005366489997,44.04500810999889,53078.72389608001 2025-10-30,23:42:10.000,303,11139894,114725,0,1761867729,13879.904321839997,44.0732046300036,53078.74485744 2025-10-30,23:42:11.000,303,11139910,114725,0,1761867730,13879.796540880001,44.0732046300036,53078.730883200005 2025-10-30,23:42:12.000,303,11139932,114805,0,1761867731,13879.749386709991,44.06615550000424,53078.6959476 2025-10-30,23:42:13.000,303,11139933,114605,0,1761867732,13879.58771526999,44.1084502800004,53078.6959476 2025-10-30,23:42:14.000,303,11139882,114885,0,1761867733,13879.56750633999,44.16484332000255,53078.67498624001 2025-10-30,23:42:15.000,303,11139928,114845,0,1761867734,13879.45298907,44.15779419000319,53078.70293472001 2025-10-30,23:42:16.000,303,11139933,115165,0,1761867735,13879.40583489999,44.19303983999998,53078.681973360006 2025-10-30,23:42:17.000,303,11139871,114565,0,1761867736,13879.43278014,44.24238375000277,53078.64005064 2025-10-30,23:42:18.000,303,11139888,114885,0,1761867737,13879.500143239995,44.24943288000213,53078.58415368001 2025-10-30,23:42:19.000,303,11139939,114685,0,1761867738,13879.51361586,44.29172765999829,53078.57716656 2025-10-30,23:42:20.000,303,11139860,114885,0,1761867739,13879.57424265,44.36926808999851,53078.59812792 2025-10-30,23:42:21.000,303,11139915,114885,0,1761867740,13879.60792419999,44.411562870001944,53078.55620520001 2025-10-30,23:42:22.000,303,11139921,114645,0,1761867741,13879.722441469996,44.47500504000345,53078.55620520001 2025-10-30,23:42:23.000,303,11139825,114925,0,1761867742,13879.73591409,44.538447209997685,53078.48633400001 2025-10-30,23:42:24.000,303,11139932,114685,0,1761867743,13879.803277189996,44.637135030003265,53078.563192320005 2025-10-30,23:42:25.000,303,11139942,114765,0,1761867744,13879.783068259996,44.67238068000006,53078.444411280005 2025-10-30,23:42:26.000,303,11139897,114765,0,1761867745,13879.816749810001,44.764019369999005,53078.514282480006 2025-10-30,23:42:27.000,303,11139944,114645,0,1761867746,13879.816749810001,44.813363280001795,53078.444411280005 2025-10-30,23:42:28.000,303,11139950,114645,0,1761867747,13879.870640289992,44.85565805999795,53078.458385519996 2025-10-30,23:42:29.000,303,11139906,114645,0,1761867748,13879.897585530001,44.869756320003944,53078.43742416001 2025-10-30,23:42:30.000,303,11139879,114805,0,1761867749,13879.904321839997,44.813363280001795,53078.395501440005 2025-10-30,23:42:31.000,303,11139931,114645,0,1761867750,13879.877376600001,44.756970239999646,53078.41646280001 2025-10-30,23:42:32.000,303,11139910,114885,0,1761867751,13879.951476009992,44.68647893999878,53078.33960448001 2025-10-30,23:42:33.000,303,11139890,115205,0,1761867752,13879.998630180002,44.61598763999791,53078.30466888 2025-10-30,23:42:34.000,303,11139947,114605,0,1761867753,13880.032311729992,44.55959460000304,53078.290694639996 2025-10-30,23:42:35.000,303,11139927,114805,0,1761867754,13880.045784349997,44.4186120000013,53078.25575904 2025-10-30,23:42:36.000,303,11139873,114525,0,1761867755,13879.998630180002,44.31287505000364,53078.290694639996 2025-10-30,23:42:37.000,303,11139898,114605,0,1761867756,13880.072729589992,44.221236360004696,53078.26973328001 2025-10-30,23:42:38.000,303,11139907,114885,0,1761867757,13880.018839110002,44.129597669998475,53078.28370752 2025-10-30,23:42:39.000,303,11139930,114725,0,1761867758,13880.012102799992,44.03795897999953,53078.290694639996 2025-10-30,23:42:40.000,303,11139872,114205,0,1761867759,13879.991893869992,43.96746767999866,53078.276720400005 2025-10-30,23:42:41.000,303,11139931,114765,0,1761867760,13879.877376600001,43.83353421000356,53078.24877192001 2025-10-30,23:42:42.000,303,11139856,114725,0,1761867761,13879.836958740001,43.79123943000013,53078.19986208001 2025-10-30,23:42:43.000,303,11139915,114685,0,1761867762,13879.742650399996,43.777141170001414,53078.23479768 2025-10-30,23:42:44.000,303,11139938,114645,0,1761867763,13879.6752873,43.826485080004204,53078.26274616 2025-10-30,23:42:45.000,303,11139912,114685,0,1761867764,13879.68875991999,43.85468160000164,53078.19986208001 2025-10-30,23:42:46.000,303,11139944,114725,0,1761867765,13879.601187889995,43.83353421000356,53078.2068492 2025-10-30,23:42:47.000,303,11139959,114685,0,1761867766,13879.54729740999,43.84763247000228,53078.19986208001 2025-10-30,23:42:48.000,303,11139879,114765,0,1761867767,13879.49340693,43.84763247000228,53078.2068492 2025-10-30,23:42:49.000,303,11139949,114645,0,1761867768,13879.459725379995,43.84058334000292,53078.17191360001 2025-10-30,23:42:50.000,303,11139853,114805,0,1761867769,13879.49340693,43.87582898999972,53078.157939360004 2025-10-30,23:42:51.000,303,11139889,114685,0,1761867770,13879.439516449995,43.87582898999972,53078.123003759996 2025-10-30,23:42:52.000,303,11139978,114805,0,1761867771,13879.49340693,43.81238681999821,53078.10204240001 2025-10-30,23:42:53.000,303,11139939,114645,0,1761867772,13879.500143239995,43.78419030000077,53078.109029520005 2025-10-30,23:42:54.000,303,11139887,114765,0,1761867773,13879.51361586,43.720748129999265,53078.05313256001 2025-10-30,23:42:55.000,303,11139899,114605,0,1761867774,13879.51361586,43.6502568299984,53078.05313256001 2025-10-30,23:42:56.000,303,11139975,114685,0,1761867775,13879.62813312999,43.56566726999881,53078.10204240001 2025-10-30,23:42:57.000,303,11139852,114845,0,1761867776,13879.65507837,43.47402857999987,53078.060119680005 2025-10-30,23:42:58.000,303,11139875,114765,0,1761867777,13879.702232539996,43.39648814999964,53078.07409392 2025-10-30,23:42:59.000,303,11139879,114685,0,1761867778,13879.708968849991,43.361242500002845,53078.060119680005 2025-10-30,23:43:00.000,303,11139909,114605,0,1761867779,13879.762859329996,43.34009511000477,53078.01819696 2025-10-30,23:43:01.000,303,11139942,114805,0,1761867780,13879.77633195,43.24845641999855,53078.01819696 2025-10-30,23:43:02.000,303,11139950,114965,0,1761867781,13879.917794460001,43.26255468000454,53077.96230000001 2025-10-30,23:43:03.000,303,11139891,114685,0,1761867782,13879.998630180002,43.22025990000111,53077.97627424 2025-10-30,23:43:04.000,303,11139888,114725,0,1761867783,13880.146828999998,43.17091598999832,53077.94832576 2025-10-30,23:43:05.000,303,11139951,114685,0,1761867784,13880.254609959993,43.128621210002166,53077.92037728 2025-10-30,23:43:06.000,303,11139979,114725,0,1761867785,13880.456699259994,43.10042469000473,53077.941338640005 2025-10-30,23:43:07.000,303,11139852,114805,0,1761867786,13880.61163439,43.086326429998735,53077.90640304 2025-10-30,23:43:08.000,303,11139837,114525,0,1761867787,13880.820459999995,43.0228842600045,53077.90640304 2025-10-30,23:43:09.000,303,11139884,114805,0,1761867788,13880.982131439996,42.99468773999979,53077.9273644 2025-10-30,23:43:10.000,303,11139883,114565,0,1761867789,13881.157275500002,42.99468773999979,53077.892428800005 2025-10-30,23:43:11.000,303,11139917,114645,0,1761867790,13881.339155870002,42.92419643999892,53077.98326136001 2025-10-30,23:43:12.000,303,11139913,114965,0,1761867791,13881.440200519988,42.895999920001486,53077.990248480004 2025-10-30,23:43:13.000,303,11139877,114525,0,1761867792,13881.554717789993,42.74796819000039,53078.01819696 2025-10-30,23:43:14.000,303,11139881,114565,0,1761867793,13881.595135649994,42.5999364599993,53078.05313256001 2025-10-30,23:43:15.000,303,11139935,114645,0,1761867794,13881.615344579994,42.4660029900042,53078.14396512 2025-10-30,23:43:16.000,303,11139873,114845,0,1761867795,13881.514299929993,42.317971260003105,53078.157939360004 2025-10-30,23:43:17.000,303,11139945,114725,0,1761867796,13881.446936829998,42.2192834400048,53078.19986208001 2025-10-30,23:43:18.000,303,11139930,114685,0,1761867797,13881.339155870002,42.07125171000371,53078.227810560005 2025-10-30,23:43:19.000,303,11139900,114845,0,1761867798,13881.278529080002,41.95141650000005,53078.23479768 2025-10-30,23:43:20.000,303,11139866,114685,0,1761867799,13881.190957049992,41.83158129000367,53078.22082344001 2025-10-30,23:43:21.000,303,11139905,114605,0,1761867800,13881.096648710001,41.690598690001934,53078.26973328001 2025-10-30,23:43:22.000,303,11139939,114885,0,1761867801,13881.009076679991,41.57781261000491,53078.26973328001 2025-10-30,23:43:23.000,303,11139934,114725,0,1761867802,13880.9551862,41.500272180004686,53078.25575904 2025-10-30,23:43:24.000,303,11139988,114605,0,1761867803,13880.9551862,41.37338784000167,53078.2417848 2025-10-30,23:43:25.000,303,11139897,114565,0,1761867804,13880.928240959991,41.3028965400008,53078.23479768 2025-10-30,23:43:26.000,303,11139907,114685,0,1761867805,13880.928240959991,41.239454369999294,53078.23479768 2025-10-30,23:43:27.000,303,11139957,114685,0,1761867806,13881.015812990001,41.168963069998426,53078.21383632 2025-10-30,23:43:28.000,303,11139909,115045,0,1761867807,13881.096648710001,41.098471770004835,53078.22082344001 2025-10-30,23:43:29.000,303,11139954,114765,0,1761867808,13881.197693360002,41.07027525000012,53078.2417848 2025-10-30,23:43:30.000,303,11139887,114725,0,1761867809,13881.251583839992,41.03502960000333,53078.19287496 2025-10-30,23:43:31.000,303,11139907,114645,0,1761867810,13881.332419559993,40.999783949999255,53078.22082344001 2025-10-30,23:43:32.000,303,11139897,114365,0,1761867811,13881.500827309988,40.992734819999896,53078.26973328001 2025-10-30,23:43:33.000,303,11139954,114685,0,1761867812,13881.595135649994,41.01388220999797,53078.22082344001 2025-10-30,23:43:34.000,303,11139891,114725,0,1761867813,13881.696180299994,41.02093134000461,53078.28370752 2025-10-30,23:43:35.000,303,11139884,114525,0,1761867814,13881.76354339999,41.02798047000397,53078.28370752 2025-10-30,23:43:36.000,303,11139897,114725,0,1761867815,13881.918478529995,41.07027525000012,53078.325630240004 2025-10-30,23:43:37.000,303,11139897,114565,0,1761867816,13882.01278687,41.105520900004194,53078.311656 2025-10-30,23:43:38.000,303,11139872,114805,0,1761867817,13882.120567829996,41.11961916000291,53078.40248856 2025-10-30,23:43:39.000,303,11139920,114765,0,1761867818,13882.19466724,41.14076655000099,53078.43043704 2025-10-30,23:43:40.000,303,11139937,114685,0,1761867819,13882.416965470002,41.19011046000378,53078.493321120004 2025-10-30,23:43:41.000,303,11139969,114685,0,1761867820,13882.497801190002,41.15486480999971,53078.54223096 2025-10-30,23:43:42.000,303,11139903,114645,0,1761867821,13882.632527389993,41.14076655000099,53078.514282480006 2025-10-30,23:43:43.000,303,11139833,114765,0,1761867822,13882.753780969993,41.13371742000163,53078.57716656 2025-10-30,23:43:44.000,303,11139914,114845,0,1761867823,13882.875034549994,41.168963069998426,53078.6959476 2025-10-30,23:43:45.000,303,11139870,114525,0,1761867824,13883.00302443999,41.168963069998426,53078.74485744 2025-10-30,23:43:46.000,303,11139934,114765,0,1761867825,13883.09059647,41.218306980001216,53078.83569 2025-10-30,23:43:47.000,303,11139874,114685,0,1761867826,13883.15122326,41.281749150002724,53078.86363848 2025-10-30,23:43:48.000,303,11139967,114685,0,1761867827,13883.218586359995,41.288798280002084,53078.91254832 2025-10-30,23:43:49.000,303,11139901,114685,0,1761867828,13883.32636731999,41.36633871000231,53078.9754324 2025-10-30,23:43:50.000,303,11139916,114885,0,1761867829,13883.461093519996,41.47207565999997,53079.07325208 2025-10-30,23:43:51.000,303,11139890,114605,0,1761867830,13883.575610790002,41.514370440003404,53079.1501104 2025-10-30,23:43:52.000,303,11139898,114645,0,1761867831,13883.710336989992,41.53551783000148,53079.27587856001 2025-10-30,23:43:53.000,303,11139981,114885,0,1761867832,13883.824854259998,41.57076347999828,53079.34574976001 2025-10-30,23:43:54.000,303,11139892,114685,0,1761867833,13883.973053079993,41.58486174000427,53079.352736880006 2025-10-30,23:43:55.000,303,11139910,114605,0,1761867834,13884.060625109989,41.59191087000363,53079.47151792001 2025-10-30,23:43:56.000,303,11139951,114605,0,1761867835,13884.22229654999,41.59191087000363,53079.569337600005 2025-10-30,23:43:57.000,303,11139901,114685,0,1761867836,13884.30986858,41.59191087000363,53079.6042732 2025-10-30,23:43:58.000,303,11139884,114725,0,1761867837,13884.3907043,41.507321310004045,53079.70209288 2025-10-30,23:43:59.000,303,11139920,114765,0,1761867838,13884.47154002,41.514370440003404,53079.77895120001 2025-10-30,23:44:00.000,303,11139894,114565,0,1761867839,13884.538903119996,41.47207565999997,53079.855809520006 2025-10-30,23:44:01.000,303,11139933,114765,0,1761867840,13884.57258467,41.450928270001896,53079.94664208001 2025-10-30,23:44:02.000,303,11139871,114645,0,1761867841,13884.5927936,41.52141957000276,53079.99555192001 2025-10-30,23:44:03.000,303,11139887,114605,0,1761867842,13884.673629320001,41.49322304999805,53080.058436 2025-10-30,23:44:04.000,303,11139925,114885,0,1761867843,13884.727519799992,41.56371434999892,53080.14228144001 2025-10-30,23:44:05.000,303,11139964,114565,0,1761867844,13884.774673970001,41.57781261000491,53080.17721704 2025-10-30,23:44:06.000,303,11139915,115125,0,1761867845,13884.902663859997,41.72584433999873,53080.25407536 2025-10-30,23:44:07.000,303,11139922,114925,0,1761867846,13885.023917439998,41.7963356399996,53080.28202384001 2025-10-30,23:44:08.000,303,11139982,114565,0,1761867847,13885.151907329993,41.8950234599979,53080.34490792 2025-10-30,23:44:09.000,303,11139981,114765,0,1761867848,13885.34052400999,41.916170850003255,53080.34490792 2025-10-30,23:44:10.000,303,11139939,114605,0,1761867849,13885.50219544999,42.02895693000028,53080.42875336001 2025-10-30,23:44:11.000,303,11139924,114685,0,1761867850,13885.69081213,42.085349970002426,53080.46368896 2025-10-30,23:44:12.000,303,11139951,114645,0,1761867851,13885.879428809996,42.05715344999771,53080.5125988 2025-10-30,23:44:13.000,303,11139959,114765,0,1761867852,13886.041100249997,42.050104319998354,53080.58945712 2025-10-30,23:44:14.000,303,11139945,114645,0,1761867853,13886.196035380002,42.036006059999636,53080.638366959996 2025-10-30,23:44:15.000,303,11139923,114765,0,1761867854,13886.330761579993,42.0078095400022,53080.673302560004 2025-10-30,23:44:16.000,303,11139952,114565,0,1761867855,13886.438542539989,41.95141650000005,53080.68727680001 2025-10-30,23:44:17.000,303,11139950,114685,0,1761867856,13886.505905639999,41.866826940000465,53080.77112224 2025-10-30,23:44:18.000,303,11139952,114565,0,1761867857,13886.58000504999,41.77518825000152,53080.792083600005 2025-10-30,23:44:19.000,303,11139976,114365,0,1761867858,13886.606950289999,41.74699173000408,53080.88291616001 2025-10-30,23:44:20.000,303,11139924,114525,0,1761867859,13886.66757708,41.690598690001934,53080.8968904 2025-10-30,23:44:21.000,303,11139910,114765,0,1761867860,13886.64063183999,41.634205649999785,53080.90387752001 2025-10-30,23:44:22.000,303,11139993,114685,0,1761867861,13886.68104969999,41.58486174000427,53080.99471008 2025-10-30,23:44:23.000,303,11139980,114685,0,1761867862,13886.74167648999,41.57781261000491,53081.02265856001 2025-10-30,23:44:24.000,303,11139944,114485,0,1761867863,13886.78209434999,41.59896000000299,53081.07156840001 2025-10-30,23:44:25.000,303,11139939,114605,0,1761867864,13886.82251220999,41.627156520000426,53081.16240096 2025-10-30,23:44:26.000,303,11139910,114925,0,1761867865,13886.835984829995,41.6624021700045,53081.225285040004 2025-10-30,23:44:27.000,303,11139962,114565,0,1761867866,13886.84945745,41.739942600004724,53081.281182 2025-10-30,23:44:28.000,303,11139943,114725,0,1761867867,13886.86293006999,41.75404086000344,53081.39996304 2025-10-30,23:44:29.000,303,11139925,114765,0,1761867868,13886.896611619995,41.82453216000431,53081.40695016001 2025-10-30,23:44:30.000,303,11139967,114685,0,1761867869,13886.92355685999,41.866826940000465,53081.49778272 2025-10-30,23:44:31.000,303,11139916,114605,0,1761867870,13886.957238409996,41.909121720003895,53081.57464104001 2025-10-30,23:44:32.000,303,11139941,114645,0,1761867871,13886.96397471999,41.95846562999941,53081.57464104001 2025-10-30,23:44:33.000,303,11139953,114725,0,1761867872,13887.004392579991,41.97256388999813,53081.6654736 2025-10-30,23:44:34.000,303,11139944,114725,0,1761867873,13887.03133782,42.01485867000156,53081.749319040006 2025-10-30,23:44:35.000,303,11139948,114525,0,1761867874,13887.112173540001,42.07830084000307,53081.82617736 2025-10-30,23:44:36.000,303,11139925,114725,0,1761867875,13887.193009260001,42.1064973600005,53081.88207432 2025-10-30,23:44:37.000,303,11139890,114765,0,1761867876,13887.273844980002,42.18403779000073,53081.95194552 2025-10-30,23:44:38.000,303,11139871,114325,0,1761867877,13887.381625939997,42.28977473999839,53081.93797128001 2025-10-30,23:44:39.000,303,11139916,114565,0,1761867878,13887.475934280003,42.36731516999862,53082.02181672 2025-10-30,23:44:40.000,303,11139932,114565,0,1761867879,13887.570242619993,42.494199510001636,53082.11264928 2025-10-30,23:44:41.000,303,11139884,114565,0,1761867880,13887.671287269994,42.550592550003785,53082.11264928 2025-10-30,23:44:42.000,303,11139882,114725,0,1761867881,13887.77906822999,42.62813298000401,53082.21046896 2025-10-30,23:44:43.000,303,11139885,114525,0,1761867882,13887.83969501999,42.733869930001674,53082.26636592 2025-10-30,23:44:44.000,303,11139954,114725,0,1761867883,13887.934003359995,42.77616470999783,53082.28732728 2025-10-30,23:44:45.000,303,11139925,114965,0,1761867884,13888.00136645999,42.8114103600019,53082.37815984 2025-10-30,23:44:46.000,303,11139904,114685,0,1761867885,13888.075465869995,42.87485253000341,53082.420082560006 2025-10-30,23:44:47.000,303,11139885,114765,0,1761867886,13888.12262003999,42.86075427000469,53082.47597952 2025-10-30,23:44:48.000,303,11139905,114325,0,1761867887,13888.176510519996,42.83960687999934,53082.538863600006 2025-10-30,23:44:49.000,303,11139928,114485,0,1761867888,13888.243873619991,42.853705139998056,53082.587773440006 2025-10-30,23:44:50.000,303,11139936,114645,0,1761867889,13888.27081886,42.86780340000405,53082.65065752 2025-10-30,23:44:51.000,303,11139926,114685,0,1761867890,13888.311236720001,42.87485253000341,53082.65065752 2025-10-30,23:44:52.000,303,11139895,114525,0,1761867891,13888.351654580001,42.88190166000277,53082.755464320006 2025-10-30,23:44:53.000,303,11139928,114685,0,1761867892,13888.398808749997,42.87485253000341,53082.804374160005 2025-10-30,23:44:54.000,303,11139996,114805,0,1761867893,13888.392072440001,42.88895079000213,53082.7834128 2025-10-30,23:44:55.000,303,11139907,114365,0,1761867894,13888.432490300002,42.917147309999564,53082.79039992 2025-10-30,23:44:56.000,303,11139884,114565,0,1761867895,13888.371863510001,43.00173686999915,53082.8882196 2025-10-30,23:44:57.000,303,11139931,114565,0,1761867896,13888.365127199992,43.0228842600045,53082.902193840004 2025-10-30,23:44:58.000,303,11139882,114725,0,1761867897,13888.317973029996,43.00173686999915,53082.93712944 2025-10-30,23:44:59.000,303,11139934,114725,0,1761867898,13888.25060993,42.99468773999979,53082.93712944 2025-10-30,23:45:00.000,303,11139904,114605,0,1761867899,13888.12935635,43.06517904000066,53082.9580908 2025-10-30,23:45:01.000,303,11139874,114605,0,1761867900,13887.94747598,43.04403165000258,53083.00001352 2025-10-30,23:45:02.000,303,11139925,114805,0,1761867901,13887.812749779994,43.01583512999787,53083.041936240006 2025-10-30,23:45:03.000,303,11139973,114605,0,1761867902,13887.624133099998,42.97354035000171,53083.04892336 2025-10-30,23:45:04.000,303,11139923,114445,0,1761867903,13887.422043799997,42.966491220002354,53083.07687184 2025-10-30,23:45:05.000,303,11139859,114525,0,1761867904,13887.199745569997,42.93829470000492,53083.08385896001 2025-10-30,23:45:06.000,303,11139936,114485,0,1761867905,13886.96397471999,42.945343830004276,53083.08385896001 2025-10-30,23:45:07.000,303,11139922,114525,0,1761867906,13886.76862173,42.959442090002995,53083.05591048 2025-10-30,23:45:08.000,303,11139929,114565,0,1761867907,13886.613686599994,42.917147309999564,53083.069884720004 2025-10-30,23:45:09.000,303,11139918,114685,0,1761867908,13886.431806229994,42.88190166000277,53083.041936240006 2025-10-30,23:45:10.000,303,11139893,114885,0,1761867909,13886.263398479998,42.88895079000213,53083.020974880004 2025-10-30,23:45:11.000,303,11139886,114885,0,1761867910,13886.121935969997,42.917147309999564,53083.05591048 2025-10-30,23:45:12.000,303,11139964,114525,0,1761867911,13885.967000839992,42.945343830004276,53083.041936240006 2025-10-30,23:45:13.000,303,11139952,114725,0,1761867912,13885.919846669996,42.92419643999892,53083.05591048 2025-10-30,23:45:14.000,303,11139928,114565,0,1761867913,13885.845747259991,42.92419643999892,53082.96507792001 2025-10-30,23:45:15.000,303,11139930,114485,0,1761867914,13885.81206571,42.903049050000845,53082.923155200006 2025-10-30,23:45:16.000,303,11139871,114605,0,1761867915,13885.81206571,42.853705139998056,53082.96507792001 2025-10-30,23:45:17.000,303,11139868,114525,0,1761867916,13885.798593089996,42.783213840004464,53082.86725824001 2025-10-30,23:45:18.000,303,11139927,114525,0,1761867917,13885.805329399991,42.733869930001674,53082.86725824001 2025-10-30,23:45:19.000,303,11139862,114605,0,1761867918,13885.845747259991,42.670427760000166,53082.86725824001 2025-10-30,23:45:20.000,303,11139878,114725,0,1761867919,13885.845747259991,42.62108385000465,53082.79039992 2025-10-30,23:45:21.000,303,11139928,114765,0,1761867920,13885.83227464,42.5646908100025,53082.8183484 2025-10-30,23:45:22.000,303,11139900,114725,0,1761867921,13885.892901430001,42.4660029900042,53082.755464320006 2025-10-30,23:45:23.000,303,11139922,114725,0,1761867922,13885.859219879996,42.40960995000205,53082.7135416 2025-10-30,23:45:24.000,303,11139876,114645,0,1761867923,13885.899637739996,42.34616778000054,53082.72751584001 2025-10-30,23:45:25.000,303,11139893,114645,0,1761867924,13885.933319290001,42.282725609999034,53082.706554480006 2025-10-30,23:45:26.000,303,11139875,114765,0,1761867925,13885.946791909992,42.261578220000956,53082.734502960004 2025-10-30,23:45:27.000,303,11139980,114525,0,1761867926,13885.926582979992,42.310922130003746,53082.7135416 2025-10-30,23:45:28.000,303,11139895,114645,0,1761867927,13885.906374049991,42.38141343000461,53082.69258024 2025-10-30,23:45:29.000,303,11139911,114765,0,1761867928,13885.886165119991,42.40960995000205,53082.69956736001 2025-10-30,23:45:30.000,303,11139898,114605,0,1761867929,13885.892901430001,42.52239602999907,53082.685593120004 2025-10-30,23:45:31.000,303,11139941,114725,0,1761867930,13885.892901430001,42.5999364599993,53082.65764464001 2025-10-30,23:45:32.000,303,11139916,114605,0,1761867931,13885.906374049991,42.66337863000081,53082.60873480001 2025-10-30,23:45:33.000,303,11139945,114645,0,1761867932,13885.940055599996,42.7127225400036,53082.636683280005 2025-10-30,23:45:34.000,303,11139883,114885,0,1761867933,13885.886165119991,42.726820800002315,53082.60873480001 2025-10-30,23:45:35.000,303,11139862,114525,0,1761867934,13885.83227464,42.726820800002315,53082.60873480001 2025-10-30,23:45:36.000,303,11139883,114685,0,1761867935,13885.818802019996,42.74091906000103,53082.62969616001 2025-10-30,23:45:37.000,303,11139891,114445,0,1761867936,13885.798593089996,42.677476889999525,53082.566812080004 2025-10-30,23:45:38.000,303,11139894,114565,0,1761867937,13885.73122999,42.670427760000166,53082.55982496001 2025-10-30,23:45:39.000,303,11139863,114765,0,1761867938,13885.697548439995,42.64223124000273,53082.636683280005 2025-10-30,23:45:40.000,303,11139888,114605,0,1761867939,13885.616712719995,42.59288732999994,53082.60174768 2025-10-30,23:45:41.000,303,11139883,114685,0,1761867940,13885.50219544999,42.5646908100025,53082.59476056 2025-10-30,23:45:42.000,303,11139892,114685,0,1761867941,13885.42135972999,42.53649428999779,53082.60174768 2025-10-30,23:45:43.000,303,11139934,114525,0,1761867942,13885.266424599999,42.5646908100025,53082.60174768 2025-10-30,23:45:44.000,303,11139923,114725,0,1761867943,13885.165379949998,42.5999364599993,53082.58078632001 2025-10-30,23:45:45.000,303,11139941,114445,0,1761867944,13885.057598990003,42.66337863000081,53082.55982496001 2025-10-30,23:45:46.000,303,11139880,114725,0,1761867945,13884.909400169992,42.76206644999911,53082.587773440006 2025-10-30,23:45:47.000,303,11139857,114605,0,1761867946,13884.788146589992,42.846656009998696,53082.60873480001 2025-10-30,23:45:48.000,303,11139925,114525,0,1761867947,13884.727519799992,42.93829470000492,53082.60873480001 2025-10-30,23:45:49.000,303,11139922,114885,0,1761867948,13884.619738839996,42.98763861000043,53082.59476056 2025-10-30,23:45:50.000,303,11139921,114805,0,1761867949,13884.559112049996,43.00878599999851,53082.55283784 2025-10-30,23:45:51.000,303,11139870,114565,0,1761867950,13884.498485259996,42.97354035000171,53082.566812080004 2025-10-30,23:45:52.000,303,11139885,114605,0,1761867951,13884.377231679995,42.98058948000107,53082.587773440006 2025-10-30,23:45:53.000,303,11139865,114725,0,1761867952,13884.32334119999,42.917147309999564,53082.58078632001 2025-10-30,23:45:54.000,303,11139905,114605,0,1761867953,13884.20882393,42.83255774999998,53082.636683280005 2025-10-30,23:45:55.000,303,11139939,115005,0,1761867954,13884.107779279999,42.75501731999975,53082.5737992 2025-10-30,23:45:56.000,303,11139902,114725,0,1761867955,13883.946107839998,42.7127225400036,53082.55982496001 2025-10-30,23:45:57.000,303,11139915,114525,0,1761867956,13883.791172709993,42.69157514999824,53082.538863600006 2025-10-30,23:45:58.000,303,11139948,114365,0,1761867957,13883.555401860001,42.66337863000081,53082.52488936 2025-10-30,23:45:59.000,303,11139924,114645,0,1761867958,13883.32636731999,42.684526019998884,53082.49694088 2025-10-30,23:46:00.000,303,11139932,114525,0,1761867959,13883.12427801999,42.70567341000424,53082.52488936 2025-10-30,23:46:01.000,303,11139877,114725,0,1761867960,13882.888507169999,42.80436123000254,53082.48995376001 2025-10-30,23:46:02.000,303,11139946,114525,0,1761867961,13882.666208939998,42.910098180000205,53082.45501816 2025-10-30,23:46:03.000,303,11139934,114405,0,1761867962,13882.477592260002,43.10042469000473,53082.44104392001 2025-10-30,23:46:04.000,303,11139915,114645,0,1761867963,13882.309184509992,43.20616164000239,53082.40610832 2025-10-30,23:46:05.000,303,11139886,114325,0,1761867964,13882.12730413999,43.304849460000696,53082.34322424001 2025-10-30,23:46:06.000,303,11139865,114565,0,1761867965,13881.92521483999,43.42468467000435,53082.36418560001 2025-10-30,23:46:07.000,303,11139907,114445,0,1761867966,13881.837642809995,43.60796205000224,53082.28732728 2025-10-30,23:46:08.000,303,11139865,114605,0,1761867967,13881.797224949994,43.713698999999906,53082.32925 2025-10-30,23:46:09.000,303,11139847,114605,0,1761867968,13881.709652919999,43.79828855999949,53082.26636592 2025-10-30,23:46:10.000,303,11139865,114485,0,1761867969,13881.628817199999,43.84763247000228,53082.28034016 2025-10-30,23:46:11.000,303,11139959,114565,0,1761867970,13881.649026129999,43.84058334000292,53082.30828864 2025-10-30,23:46:12.000,303,11139902,114405,0,1761867971,13881.588399339998,43.81238681999821,53082.28034016 2025-10-30,23:46:13.000,303,11139882,114525,0,1761867972,13881.588399339998,43.763042910002696,53082.21745608 2025-10-30,23:46:14.000,303,11139850,114765,0,1761867973,13881.547981479998,43.727797259998624,53082.26636592 2025-10-30,23:46:15.000,303,11139886,114525,0,1761867974,13881.521036239988,43.66435509000439,53082.26636592 2025-10-30,23:46:16.000,303,11139946,114685,0,1761867975,13881.514299929993,43.60796205000224,53082.252391680006 2025-10-30,23:46:17.000,303,11139943,114365,0,1761867976,13881.453673139993,43.5163233600033,53082.29431440001 2025-10-30,23:46:18.000,303,11139891,114485,0,1761867977,13881.393046349993,43.495175969997945,53082.23841744 2025-10-30,23:46:19.000,303,11139942,114645,0,1761867978,13881.325683249997,43.48107770999923,53082.24540456001 2025-10-30,23:46:20.000,303,11139963,114685,0,1761867979,13881.224638599997,43.5163233600033,53082.182520480004 2025-10-30,23:46:21.000,303,11139901,114645,0,1761867980,13881.076439780001,43.530421620002016,53082.252391680006 2025-10-30,23:46:22.000,303,11139964,114605,0,1761867981,13880.968658819991,43.56566726999881,53082.1895076 2025-10-30,23:46:23.000,303,11139965,114525,0,1761867982,13880.84740523999,43.593863790003525,53082.16155912 2025-10-30,23:46:24.000,303,11139951,114645,0,1761867983,13880.81372369,43.68550248000247,53082.16155912 2025-10-30,23:46:25.000,303,11139932,114725,0,1761867984,13880.7530969,43.727797259998624,53082.12662352001 2025-10-30,23:46:26.000,303,11139877,114685,0,1761867985,13880.70594272999,43.74894465000398,53082.10566216001 2025-10-30,23:46:27.000,303,11139932,114485,0,1761867986,13880.699206419995,43.777141170001414,53082.16854624 2025-10-30,23:46:28.000,303,11139937,114685,0,1761867987,13880.68573379999,43.889927249998436,53082.09168792 2025-10-30,23:46:29.000,303,11139959,114445,0,1761867988,13880.70594272999,43.91107464000379,53082.09867504 2025-10-30,23:46:30.000,303,11139925,114525,0,1761867989,13880.719415349995,43.98156594000466,53082.1196364 2025-10-30,23:46:31.000,303,11139903,114285,0,1761867990,13880.76656951999,44.05205723999825,53082.10566216001 2025-10-30,23:46:32.000,303,11139905,114885,0,1761867991,13880.84740523999,44.122548539999116,53082.15457200001 2025-10-30,23:46:33.000,303,11139946,114605,0,1761867992,13880.89455941,44.228285490004055,53082.07072656 2025-10-30,23:46:34.000,303,11139975,114605,0,1761867993,13880.91476834,44.33402244000172,53082.09867504 2025-10-30,23:46:35.000,303,11139870,114645,0,1761867994,13880.91476834,44.48910330000217,53082.133610640005 2025-10-30,23:46:36.000,303,11139943,114565,0,1761867995,13881.022549299996,44.65123329000198,53082.16155912 2025-10-30,23:46:37.000,303,11139926,114405,0,1761867996,13881.056230850001,44.79221589000372,53082.11264928 2025-10-30,23:46:38.000,303,11139951,114565,0,1761867997,13881.056230850001,44.94729675000417,53082.14758488 2025-10-30,23:46:39.000,303,11139908,114525,0,1761867998,13880.97539513,45.08123021999927,53082.1196364 2025-10-30,23:46:40.000,303,11139939,114525,0,1761867999,13880.93497727,45.25040933999844,53082.15457200001 2025-10-30,23:46:41.000,303,11139921,114885,0,1761868000,13880.860877859996,45.41958846000489,53082.16155912 2025-10-30,23:46:42.000,303,11139891,114645,0,1761868001,13880.739624279995,45.53942367000127,53082.12662352001 2025-10-30,23:46:43.000,303,11139886,114245,0,1761868002,13880.638579629995,45.60286584000278,53082.15457200001 2025-10-30,23:46:44.000,303,11139947,114525,0,1761868003,13880.510589739999,45.65220974999829,53082.16854624 2025-10-30,23:46:45.000,303,11139935,114725,0,1761868004,13880.355654609994,45.638111489999574,53082.14059776 2025-10-30,23:46:46.000,303,11139892,114565,0,1761868005,13880.187246859998,45.687455400002364,53082.14059776 2025-10-30,23:46:47.000,303,11139933,114605,0,1761868006,13880.018839110002,45.7156519199998,53082.1196364 2025-10-30,23:46:48.000,303,11139885,114805,0,1761868007,13879.850431359991,45.7156519199998,53082.084700800006 2025-10-30,23:46:49.000,303,11139938,114885,0,1761868008,13879.762859329996,45.70860279000044,53082.04277808 2025-10-30,23:46:50.000,303,11139903,114565,0,1761868009,13879.6752873,45.69450453000172,53082.014829600004 2025-10-30,23:46:51.000,303,11139900,114485,0,1761868010,13879.58771526999,45.673357140003645,53081.979894 2025-10-30,23:47:02.000,303,11139890,114565,0,1761868021,13878.509905669991,46.209091019998596,53081.69342208001 2025-10-30,23:47:03.000,303,11139917,114405,0,1761868022,13878.36844315999,46.258434930001386,53081.61656376 2025-10-30,23:47:04.000,303,11139962,114605,0,1761868023,13878.20677171999,46.37122100999841,53081.56765392 2025-10-30,23:47:05.000,303,11139863,114525,0,1761868024,13878.038363969994,46.45581056999799,53081.50476984001 2025-10-30,23:47:06.000,303,11139905,114525,0,1761868025,13877.923846699989,46.56154752000293,53081.53970544 2025-10-30,23:47:07.000,303,11139899,114445,0,1761868026,13877.816065739993,46.69548098999803,53081.47682136 2025-10-30,23:47:08.000,303,11139905,114645,0,1761868027,13877.708284779997,46.79416881000361,53081.462847120005 2025-10-30,23:47:09.000,303,11139899,114525,0,1761868028,13877.600503820002,46.92105314999935,53081.33009184 2025-10-30,23:47:10.000,303,11139944,114565,0,1761868029,13877.519668100002,47.04088836000301,53081.30913048 2025-10-30,23:47:11.000,303,11139916,114725,0,1761868030,13877.472513929992,47.132527050001954,53081.23925928001 2025-10-30,23:47:12.000,303,11139918,114645,0,1761868031,13877.445568689996,47.26646052000433,53081.19034944001 2025-10-30,23:47:13.000,303,11139889,114365,0,1761868032,13877.459041310001,47.37924660000135,53081.16240096 2025-10-30,23:47:14.000,303,11139952,114565,0,1761868033,13877.425359759996,47.44973790000222,53081.04361992 2025-10-30,23:47:15.000,303,11139967,114565,0,1761868034,13877.485986549997,47.55547484999988,53081.04361992 2025-10-30,23:47:16.000,303,11139935,114445,0,1761868035,13877.539877030002,47.63301528000011,53081.00169720001 2025-10-30,23:47:17.000,303,11139925,114405,0,1761868036,13877.580294890002,47.717604839999694,53080.97374872 2025-10-30,23:47:18.000,303,11139943,114525,0,1761868037,13877.600503820002,47.7810470100012,53080.92483888 2025-10-30,23:47:19.000,303,11139900,114485,0,1761868038,13877.674603229992,47.816292659998,53080.861954800006 2025-10-30,23:47:20.000,303,11139887,114565,0,1761868039,13877.627449059997,47.87268570000015,53080.861954800006 2025-10-30,23:47:21.000,303,11139875,114805,0,1761868040,13877.640921680002,47.95727525999973,53080.8270192 2025-10-30,23:47:22.000,303,11139892,114525,0,1761868041,13877.634185369992,48.00661917000252,53080.77810936 2025-10-30,23:47:23.000,303,11139863,114405,0,1761868042,13877.613976439992,48.05596307999804,53080.72919952 2025-10-30,23:47:24.000,303,11139864,114605,0,1761868043,13877.600503820002,48.07711047000339,53080.71522528001 2025-10-30,23:47:25.000,303,11139948,114405,0,1761868044,13877.492722859992,48.119405249999545,53080.673302560004 2025-10-30,23:47:26.000,303,11139927,114365,0,1761868045,13877.411887139991,48.1405526400049,53080.64535408001 2025-10-30,23:47:27.000,303,11139935,114365,0,1761868046,13877.304106179996,48.161700030002976,53080.63137984 2025-10-30,23:47:28.000,303,11139892,114805,0,1761868047,13877.223270459996,48.18989655000041,53080.575482880005 2025-10-30,23:47:29.000,303,11139868,114605,0,1761868048,13877.061599019995,48.24628959000256,53080.54054728 2025-10-30,23:47:30.000,303,11139962,114685,0,1761868049,13876.960554369994,48.26743698000064,53080.4427276 2025-10-30,23:47:31.000,303,11139966,114725,0,1761868050,13876.84603709999,48.30973176000407,53080.40080488001 2025-10-30,23:47:32.000,303,11139911,114645,0,1761868051,13876.711310899998,48.36612479999894,53080.337920800004 2025-10-30,23:47:33.000,303,11139926,114725,0,1761868052,13876.630475179998,48.394321320003655,53080.2680496 2025-10-30,23:47:34.000,303,11139964,114485,0,1761868053,13876.536166839993,48.43661609999981,53080.170229920004 2025-10-30,23:47:35.000,303,11139947,114565,0,1761868054,13876.435122189992,48.46481262000452,53080.135294319996 2025-10-30,23:47:36.000,303,11139879,114445,0,1761868055,13876.374495399992,48.59874608999962,53080.11433296001 2025-10-30,23:47:37.000,303,11139902,114485,0,1761868056,13876.340813850002,48.66218826000113,53079.99555192001 2025-10-30,23:47:38.000,303,11139948,114325,0,1761868057,13876.361022780002,48.803170860002865,53079.953629200005 2025-10-30,23:47:39.000,303,11139953,114565,0,1761868058,13876.367759089997,48.89480955000181,53079.89773224001 2025-10-30,23:47:40.000,303,11139921,114485,0,1761868059,13876.441858500002,49.028743020004185,53079.91170648 2025-10-30,23:47:41.000,303,11139887,114525,0,1761868060,13876.502485290002,49.12038171000313,53079.80689968001 2025-10-30,23:47:42.000,303,11139942,114645,0,1761868061,13876.576584699993,49.190873010004,53079.73004136001 2025-10-30,23:47:43.000,303,11139870,114365,0,1761868062,13876.731519829998,49.24726604999887,53079.70209288 2025-10-30,23:47:44.000,303,11139913,114685,0,1761868063,13876.852773409999,49.24726604999887,53079.63920880001 2025-10-30,23:47:45.000,303,11139953,114485,0,1761868064,13877.021181159995,49.25431517999823,53079.64619592 2025-10-30,23:47:46.000,303,11139963,114485,0,1761868065,13877.17611629,49.24726604999887,53079.59728608 2025-10-30,23:47:47.000,303,11139906,114405,0,1761868066,13877.310842489991,49.212020400002075,53079.59728608 2025-10-30,23:47:48.000,303,11139909,114725,0,1761868067,13877.418623450001,49.169725619998644,53079.59728608 2025-10-30,23:47:49.000,303,11139963,114565,0,1761868068,13877.539877030002,49.10628345000441,53079.569337600005 2025-10-30,23:47:50.000,303,11139973,114445,0,1761868069,13877.654394299992,49.021693890004826,53079.534402 2025-10-30,23:47:51.000,303,11139895,114645,0,1761868070,13877.782384189988,49.00759562999883,53079.52741488 2025-10-30,23:47:52.000,303,11139962,114365,0,1761868071,13877.843010979988,48.993497370000114,53079.464530799996 2025-10-30,23:47:53.000,303,11139871,114725,0,1761868072,13877.937319319994,48.993497370000114,53079.47151792001 2025-10-30,23:47:54.000,303,11139967,114525,0,1761868073,13878.031627659999,48.993497370000114,53079.43658232 2025-10-30,23:47:55.000,303,11139949,114525,0,1761868074,13878.16635385999,49.00759562999883,53079.42260808001 2025-10-30,23:47:56.000,303,11139875,114805,0,1761868075,13878.24718957999,49.04989041000226,53079.37369824001 2025-10-30,23:47:57.000,303,11139980,114565,0,1761868076,13878.3953884,49.08513605999906,53079.30382704001 2025-10-30,23:47:58.000,303,11139940,114525,0,1761868077,13878.550323529991,49.11333258000377,53079.2898528 2025-10-30,23:47:59.000,303,11139951,114445,0,1761868078,13878.691786039992,49.162676489999285,53079.27587856001 2025-10-30,23:48:00.000,303,11139900,114525,0,1761868079,13878.772621759992,49.219069530001434,53079.282865680005 2025-10-30,23:48:01.000,303,11139886,114605,0,1761868080,13878.873666409992,49.169725619998644,53079.2199816 2025-10-30,23:48:02.000,303,11139932,114525,0,1761868081,13878.927556889998,49.09923431999778,53079.19902024 2025-10-30,23:48:03.000,303,11139984,114285,0,1761868082,13879.069019399998,49.09923431999778,53079.2199816 2025-10-30,23:48:04.000,303,11139912,114325,0,1761868083,13879.122909879989,49.09923431999778,53079.164084640004 2025-10-30,23:48:05.000,303,11139913,114365,0,1761868084,13879.176800359994,49.04989041000226,53079.17107176 2025-10-30,23:48:06.000,303,11139967,114685,0,1761868085,13879.210481909999,49.06398867000098,53079.19203312 2025-10-30,23:48:07.000,303,11139955,114525,0,1761868086,13879.257636079994,49.05693954000162,53079.10120056 2025-10-30,23:48:08.000,303,11139893,114365,0,1761868087,13879.33173549,49.021693890004826,53079.12216192 2025-10-30,23:48:09.000,303,11139883,114685,0,1761868088,13879.36541703999,49.042841280002904,53079.1501104 2025-10-30,23:48:10.000,303,11139929,114525,0,1761868089,13879.45298907,49.042841280002904,53079.10818768001 2025-10-30,23:48:11.000,303,11139931,114485,0,1761868090,13879.52708847999,49.04989041000226,53079.129149039996 2025-10-30,23:48:12.000,303,11139896,114645,0,1761868091,13879.56750633999,49.04989041000226,53079.03831648001 2025-10-30,23:48:13.000,303,11139960,114645,0,1761868092,13879.729177779991,49.10628345000441,53079.12216192 2025-10-30,23:48:14.000,303,11139944,114525,0,1761868093,13879.830222429991,49.11333258000377,53079.05927784001 2025-10-30,23:48:15.000,303,11139919,114365,0,1761868094,13879.958212320002,49.12743084000249,53079.08722632001 2025-10-30,23:48:16.000,303,11139867,114405,0,1761868095,13880.086202209997,49.14152910000121,53079.10120056 2025-10-30,23:48:17.000,303,11139949,114325,0,1761868096,13880.167037929998,49.10628345000441,53079.0802392 2025-10-30,23:48:18.000,303,11139966,114405,0,1761868097,13880.295027819993,49.09218518999842,53079.08722632001 2025-10-30,23:48:19.000,303,11139914,114645,0,1761868098,13880.382599849989,49.09218518999842,53079.05229072 2025-10-30,23:48:20.000,303,11139913,114365,0,1761868099,13880.470171879999,49.06398867000098,53079.017355120006 2025-10-30,23:48:21.000,303,11139956,114525,0,1761868100,13880.598161769994,49.028743020004185,53078.961458159996 2025-10-30,23:48:22.000,303,11139936,114565,0,1761868101,13880.68573379999,48.972349980002036,53078.94049680001 2025-10-30,23:48:23.000,303,11139905,114485,0,1761868102,13880.79351476,48.930055199998606,53078.961458159996 2025-10-30,23:48:24.000,303,11139899,114325,0,1761868103,13880.89455941,48.88776042000245,53078.98940664001 2025-10-30,23:48:25.000,303,11139936,114645,0,1761868104,13880.988867749991,48.88776042000245,53078.95447104 2025-10-30,23:48:26.000,303,11139950,114525,0,1761868105,13881.137066570001,48.88776042000245,53078.91254832 2025-10-30,23:48:27.000,303,11139866,114565,0,1761868106,13881.211165979992,48.85956389999774,53078.91953544001 2025-10-30,23:48:28.000,303,11139881,114565,0,1761868107,13881.312210629992,48.78202347000479,53078.87761272 2025-10-30,23:48:29.000,303,11139954,114445,0,1761868108,13881.460409449988,48.753826950000075,53078.93350968 2025-10-30,23:48:30.000,303,11139970,114565,0,1761868109,13881.561454099989,48.71153217000392,53078.87761272 2025-10-30,23:48:31.000,303,11139894,114365,0,1761868110,13881.696180299994,48.697433909997926,53078.91254832 2025-10-30,23:48:32.000,303,11139959,114445,0,1761868111,13881.81069757,48.633991740003694,53078.898574080005 2025-10-30,23:48:33.000,303,11139947,114525,0,1761868112,13881.91174222,48.570549570002186,53078.87062560001 2025-10-30,23:48:34.000,303,11139942,114605,0,1761868113,13882.00605055999,48.55645131000347,53078.89158696001 2025-10-30,23:48:35.000,303,11139929,114365,0,1761868114,13882.04646841999,48.535303919998114,53078.961458159996 2025-10-30,23:48:36.000,303,11139970,114565,0,1761868115,13882.208139859991,48.50710740000068,53078.9754324 2025-10-30,23:48:37.000,303,11139944,114405,0,1761868116,13882.282239269996,48.51415653000004,53078.95447104 2025-10-30,23:48:38.000,303,11139897,114405,0,1761868117,13882.349602369992,48.47186175000388,53078.9754324 2025-10-30,23:48:39.000,303,11139961,114365,0,1761868118,13882.390020229992,48.40841958000237,53079.02434224 2025-10-30,23:48:40.000,303,11139961,114485,0,1761868119,13882.450647019992,48.337928280001506,53079.017355120006 2025-10-30,23:48:41.000,303,11139946,114405,0,1761868120,13882.511273809992,48.288584369998716,53079.05229072 2025-10-30,23:48:42.000,303,11139920,114525,0,1761868121,13882.565164289997,48.225142200004484,53079.08722632001 2025-10-30,23:48:43.000,303,11139912,114325,0,1761868122,13882.511273809992,48.168749160002335,53079.129149039996 2025-10-30,23:48:44.000,303,11139960,114645,0,1761868123,13882.619054770003,48.161700030002976,53079.15709752001 2025-10-30,23:48:45.000,303,11139967,114445,0,1761868124,13882.619054770003,48.168749160002335,53079.115174800005 2025-10-30,23:48:46.000,303,11139891,114725,0,1761868125,13882.585373219998,48.21809306999785,53079.15709752001 2025-10-30,23:48:47.000,303,11139916,114405,0,1761868126,13882.632527389993,48.2392404600032,53079.19902024 2025-10-30,23:48:48.000,303,11139972,114405,0,1761868127,13882.686417869998,48.30268263000471,53079.17805888001 2025-10-30,23:48:49.000,303,11139926,114365,0,1761868128,13882.773989899993,48.41546871000173,53079.19203312 2025-10-30,23:48:50.000,303,11139918,114485,0,1761868129,13882.800935139989,48.46481262000452,53079.22696872001 2025-10-30,23:48:51.000,303,11139952,114725,0,1761868130,13882.949133959999,48.570549570002186,53079.30382704001 2025-10-30,23:48:52.000,303,11139925,114405,0,1761868131,13883.036705989995,48.64809000000241,53079.31081416 2025-10-30,23:48:53.000,303,11139900,114405,0,1761868132,13883.117541709995,48.753826950000075,53079.33876264 2025-10-30,23:48:54.000,303,11139947,114365,0,1761868133,13883.117541709995,48.84546563999902,53079.36671112 2025-10-30,23:48:55.000,303,11139988,114485,0,1761868134,13883.25226791,48.986448240000755,53079.40863384 2025-10-30,23:48:56.000,303,11139897,114565,0,1761868135,13883.32636731999,49.05693954000162,53079.450556560005 2025-10-30,23:48:57.000,303,11139916,114565,0,1761868136,13883.30615838999,49.12038171000313,53079.49247928001 2025-10-30,23:48:58.000,303,11139933,114685,0,1761868137,13883.360048869996,49.176774749998,53079.50645352 2025-10-30,23:48:59.000,303,11139929,114285,0,1761868138,13883.400466729996,49.261364310004865,53079.58331184 2025-10-30,23:49:00.000,303,11139973,114645,0,1761868139,13883.474566140001,49.28251170000294,53079.64619592 2025-10-30,23:49:01.000,303,11139931,114365,0,1761868140,13883.488038759991,49.34595387000445,53079.64619592 2025-10-30,23:49:02.000,303,11139851,114525,0,1761868141,13883.568874479992,49.37415039000189,53079.69510576 2025-10-30,23:49:03.000,303,11139959,114485,0,1761868142,13883.595819720002,49.395297779999964,53079.71606712 2025-10-30,23:49:04.000,303,11139953,114525,0,1761868143,13883.669919129992,49.430543430004036,53079.77196408 2025-10-30,23:49:05.000,303,11139914,114285,0,1761868144,13883.616028650002,49.42349430000468,53079.8138868 2025-10-30,23:49:06.000,303,11139972,114365,0,1761868145,13883.683391749997,49.437592560003395,53079.89074512 2025-10-30,23:49:07.000,303,11139931,114205,0,1761868146,13883.717073300002,49.395297779999964,53079.93266784 2025-10-30,23:49:08.000,303,11139898,114645,0,1761868147,13883.710336989992,49.381199520001246,53079.93965496 2025-10-30,23:49:09.000,303,11139901,114605,0,1761868148,13883.703600679997,49.388248650000605,53080.03747464 2025-10-30,23:49:10.000,303,11139945,114645,0,1761868149,13883.750754849993,49.388248650000605,53080.10035872 2025-10-30,23:49:11.000,303,11139953,114405,0,1761868150,13883.730545919992,49.37415039000189,53080.14926856 2025-10-30,23:49:12.000,303,11139939,114725,0,1761868151,13883.683391749997,49.36005213000317,53080.17721704 2025-10-30,23:49:13.000,303,11139923,114565,0,1761868152,13883.690128059992,49.36710126000253,53080.22612688 2025-10-30,23:49:14.000,303,11139957,114605,0,1761868153,13883.636237580002,49.331855609998456,53080.25407536 2025-10-30,23:49:15.000,303,11139928,114525,0,1761868154,13883.595819720002,49.36710126000253,53080.37984352001 2025-10-30,23:49:16.000,303,11139878,114525,0,1761868155,13883.535192930001,49.381199520001246,53080.36586928 2025-10-30,23:49:17.000,303,11139940,114565,0,1761868156,13883.508247689992,49.45169082000211,53080.42176624 2025-10-30,23:49:18.000,303,11139910,114405,0,1761868157,13883.508247689992,49.430543430004036,53080.48465032 2025-10-30,23:49:19.000,303,11139928,114885,0,1761868158,13883.501511379996,49.47283821000019,53080.53356016 2025-10-30,23:49:20.000,303,11139888,114565,0,1761868159,13883.501511379996,49.49398559999827,53080.58247 2025-10-30,23:49:21.000,303,11139985,114365,0,1761868160,13883.521720309996,49.54332951000106,53080.64535408001 2025-10-30,23:49:22.000,303,11139895,114645,0,1761868161,13883.528456619992,49.55037864000042,53080.63137984 2025-10-30,23:49:23.000,303,11139880,114725,0,1761868162,13883.508247689992,49.59972255000321,53080.68028968 2025-10-30,23:49:24.000,303,11139896,114405,0,1761868163,13883.501511379996,49.606771680002566,53080.70125104 2025-10-30,23:49:25.000,303,11139962,114445,0,1761868164,13883.514984000001,49.64201732999936,53080.76413512001 2025-10-30,23:49:26.000,303,11139905,114365,0,1761868165,13883.494775070001,49.670213850004075,53080.84798056 2025-10-30,23:49:27.000,303,11139958,114525,0,1761868166,13883.39373042,49.70545950000087,53080.88291616001 2025-10-30,23:49:28.000,303,11139943,114285,0,1761868167,13883.380257799996,49.76185254000302,53080.910864640005 2025-10-30,23:49:29.000,303,11139975,114725,0,1761868168,13883.37352149,49.7477542800043,53080.97374872 2025-10-30,23:49:30.000,303,11139917,114365,0,1761868169,13883.32636731999,49.81119644999853,53080.99471008 2025-10-30,23:49:31.000,303,11139917,114285,0,1761868170,13883.29268577,49.81824557999789,53081.01567144 2025-10-30,23:49:32.000,303,11139848,114565,0,1761868171,13883.30615838999,49.839392970003246,53081.09252976 2025-10-30,23:49:33.000,303,11139951,114445,0,1761868172,13883.21185005,49.853491230001964,53081.127465360005 2025-10-30,23:49:34.000,303,11139895,114565,0,1761868173,13883.178168499995,49.83234384000389,53081.13445248 2025-10-30,23:49:35.000,303,11139977,114485,0,1761868174,13883.17143219,49.86054036000132,53081.16240096 2025-10-30,23:49:36.000,303,11139887,114605,0,1761868175,13883.13101433,49.839392970003246,53081.19034944001 2025-10-30,23:49:37.000,303,11139876,114605,0,1761868176,13883.06365122999,49.81824557999789,53081.23925928001 2025-10-30,23:49:38.000,303,11139915,114285,0,1761868177,13882.98281550999,49.81824557999789,53081.25323352 2025-10-30,23:49:39.000,303,11139970,114525,0,1761868178,13882.915452409994,49.83234384000389,53081.27419488 2025-10-30,23:49:40.000,303,11139951,114525,0,1761868179,13882.821144069989,49.82529471000453,53081.28816912001 2025-10-30,23:49:41.000,303,11139930,114565,0,1761868180,13882.753780969993,49.790049060000456,53081.33707896001 2025-10-30,23:49:42.000,303,11139944,114725,0,1761868181,13882.666208939998,49.76185254000302,53081.30214336 2025-10-30,23:49:43.000,303,11139940,114605,0,1761868182,13882.585373219998,49.77595080000174,53081.33009184 2025-10-30,23:49:44.000,303,11139898,114365,0,1761868183,13882.497801190002,49.76890167000238,53081.365027440006 2025-10-30,23:49:45.000,303,11139910,114645,0,1761868184,13882.349602369992,49.790049060000456,53081.365027440006 2025-10-30,23:49:46.000,303,11139968,114285,0,1761868185,13882.248557719991,49.797098189999815,53081.365027440006 2025-10-30,23:49:47.000,303,11139925,114245,0,1761868186,13882.15424938,49.790049060000456,53081.37201456 2025-10-30,23:49:48.000,303,11139924,114725,0,1761868187,13882.02625948999,49.790049060000456,53081.33707896001 2025-10-30,23:49:49.000,303,11139890,114645,0,1761868188,13881.91174222,49.83234384000389,53081.37900168 2025-10-30,23:49:50.000,303,11139896,114325,0,1761868189,13881.797224949994,49.853491230001964,53081.33707896001 2025-10-30,23:49:51.000,303,11139927,114405,0,1761868190,13881.696180299994,49.86054036000132,53081.32310472 2025-10-30,23:49:52.000,303,11139905,114445,0,1761868191,13881.581663029989,49.87463862000004,53081.37201456 2025-10-30,23:49:53.000,303,11139959,114405,0,1761868192,13881.541245169989,49.93103166000219,53081.30913048 2025-10-30,23:49:54.000,303,11139957,114485,0,1761868193,13881.366101109998,49.966277309998986,53081.28816912001 2025-10-30,23:49:55.000,303,11139930,114485,0,1761868194,13881.258320150002,50.029719480000495,53081.281182 2025-10-30,23:49:56.000,303,11139896,114405,0,1761868195,13881.150539189992,50.036768609999854,53081.25323352 2025-10-30,23:49:57.000,303,11139951,114485,0,1761868196,13881.036021920001,50.072014260003925,53081.246246400005 2025-10-30,23:49:58.000,303,11139947,114325,0,1761868197,13880.948449889991,50.13545642999816,53081.26720776001 2025-10-30,23:49:59.000,303,11139859,114085,0,1761868198,13880.800251069995,50.13545642999816,53081.281182 2025-10-30,23:50:00.000,303,11139917,114765,0,1761868199,13880.66552486999,50.15660382000351,53081.246246400005 2025-10-30,23:50:01.000,303,11139985,114565,0,1761868200,13880.497117119994,50.17775121000159,53081.21829792001 2025-10-30,23:50:02.000,303,11139883,114485,0,1761868201,13880.355654609994,50.15660382000351,53081.18336232 2025-10-30,23:50:03.000,303,11139907,114565,0,1761868202,13880.281555199988,50.17070208000223,53081.09951688001 2025-10-30,23:50:04.000,303,11139914,114525,0,1761868203,13880.133356379993,50.19184947000031,53081.16938808001 2025-10-30,23:50:05.000,303,11139925,114365,0,1761868204,13879.998630180002,50.12135816999944,53081.106504 2025-10-30,23:50:06.000,303,11139935,114325,0,1761868205,13879.897585530001,50.10725991000072,53081.07156840001 2025-10-30,23:50:07.000,303,11139916,114445,0,1761868206,13879.796540880001,50.079063390003284,53080.98073584001 2025-10-30,23:50:08.000,303,11139896,114565,0,1761868207,13879.71570516,50.079063390003284,53080.98772296 2025-10-30,23:50:09.000,303,11139960,114605,0,1761868208,13879.621396819995,50.05086686999857,53080.910864640005 2025-10-30,23:50:10.000,303,11139931,114405,0,1761868209,13879.52708847999,50.015621220001776,53080.806057839996 2025-10-30,23:50:11.000,303,11139931,114605,0,1761868210,13879.42604382999,50.00152296000306,53080.840993440004 2025-10-30,23:50:12.000,303,11139872,114525,0,1761868211,13879.298053939994,49.980375569997705,53080.79907072 2025-10-30,23:50:13.000,303,11139918,114365,0,1761868212,13879.176800359994,49.95217905000027,53080.72919952 2025-10-30,23:50:14.000,303,11139915,114405,0,1761868213,13879.095964639993,49.92398253000283,53080.64535408001 2025-10-30,23:50:15.000,303,11139933,114164,0,1761868214,13879.015128919993,49.93808079000155,53080.60343136 2025-10-30,23:50:16.000,303,11139924,114365,0,1761868215,13878.947765819998,49.93808079000155,53080.58247 2025-10-30,23:50:17.000,303,11139935,114285,0,1761868216,13878.887139029997,49.94512992000091,53080.46368896 2025-10-30,23:50:18.000,303,11139938,114565,0,1761868217,13878.786094379997,49.91693340000347,53080.49862456001 2025-10-30,23:50:19.000,303,11139963,114485,0,1761868218,13878.759149140002,49.98742470000434,53080.39381776 2025-10-30,23:50:20.000,303,11139878,114405,0,1761868219,13878.732203899992,50.00152296000306,53080.358882160006 2025-10-30,23:50:21.000,303,11139868,114245,0,1761868220,13878.725467589997,50.022670350001135,53080.28202384001 2025-10-30,23:50:22.000,303,11139908,114405,0,1761868221,13878.698522350001,49.9944738300037,53080.23311400001 2025-10-30,23:50:23.000,303,11139901,114445,0,1761868222,13878.779358070002,50.022670350001135,53080.10734584 2025-10-30,23:50:24.000,303,11139927,114365,0,1761868223,13878.759149140002,50.036768609999854,53080.10035872 2025-10-30,23:50:25.000,303,11139961,114325,0,1761868224,13878.779358070002,50.00857209000242,53080.08638448 2025-10-30,23:50:26.000,303,11139936,114445,0,1761868225,13878.786094379997,50.015621220001776,53080.01651328001 2025-10-30,23:50:27.000,303,11139897,114365,0,1761868226,13878.806303309997,49.98742470000434,53079.97459056001 2025-10-30,23:50:28.000,303,11139945,114445,0,1761868227,13878.792830689992,49.980375569997705,53079.94664208001 2025-10-30,23:50:29.000,303,11139963,114805,0,1761868228,13878.799567000002,49.973326439998345,53079.86978376 2025-10-30,23:50:30.000,303,11139920,114285,0,1761868229,13878.772621759992,49.9944738300037,53079.8138868 2025-10-30,23:50:31.000,303,11139919,114365,0,1761868230,13878.765885449997,50.022670350001135,53079.77196408 2025-10-30,23:50:32.000,303,11139978,114445,0,1761868231,13878.786094379997,49.973326439998345,53079.72305424 2025-10-30,23:50:33.000,303,11139893,114405,0,1761868232,13878.779358070002,50.00152296000306,53079.64619592 2025-10-30,23:50:34.000,303,11139906,114445,0,1761868233,13878.725467589997,49.95217905000027,53079.62523456 2025-10-30,23:50:35.000,303,11139954,114525,0,1761868234,13878.725467589997,49.90988427000411,53079.61126032001 2025-10-30,23:50:36.000,303,11139919,114445,0,1761868235,13878.705258659997,49.89578600999812,53079.569337600005 2025-10-30,23:50:37.000,303,11139962,114285,0,1761868236,13878.664840799996,49.82529471000453,53079.48549216 2025-10-30,23:50:38.000,303,11139949,114325,0,1761868237,13878.617686630001,49.76185254000302,53079.45754368 2025-10-30,23:50:39.000,303,11139940,114405,0,1761868238,13878.624422939996,49.71955775999959,53079.37369824001 2025-10-30,23:50:40.000,303,11139895,114365,0,1761868239,13878.658104490001,49.663164720004715,53079.331775520004 2025-10-30,23:50:41.000,303,11139917,114245,0,1761868240,13878.664840799996,49.627919070000644,53079.26190432 2025-10-30,23:50:42.000,303,11139951,114205,0,1761868241,13878.664840799996,49.564476899999136,53079.19203312 2025-10-30,23:50:43.000,303,11139957,114485,0,1761868242,13878.698522350001,49.52218212000298,53079.19902024 2025-10-30,23:50:44.000,303,11139960,114525,0,1761868243,13878.711994969992,49.49398559999827,53079.17107176 2025-10-30,23:50:45.000,303,11139938,114405,0,1761868244,13878.772621759992,49.444641690002754,53079.05229072 2025-10-30,23:50:46.000,303,11139961,114645,0,1761868245,13878.779358070002,49.37415039000189,53079.00338088 2025-10-30,23:50:47.000,303,11139930,114325,0,1761868246,13878.846721169997,49.338904739997815,53078.947483920005 2025-10-30,23:50:48.000,303,11139966,114365,0,1761868247,13878.934293199993,49.25431517999823,53078.92652256 2025-10-30,23:50:49.000,303,11139879,114445,0,1761868248,13878.961238440002,49.190873010004,53078.86363848 2025-10-30,23:50:50.000,303,11139875,114285,0,1761868249,13879.136382499993,49.14152910000121,53078.793767279996 2025-10-30,23:50:51.000,303,11139869,114525,0,1761868250,13879.250899769999,49.06398867000098,53078.72389608001 2025-10-30,23:50:52.000,303,11139957,114445,0,1761868251,13879.378889659994,48.95825172000332,53078.68896048 2025-10-30,23:50:53.000,303,11139932,114365,0,1761868252,13879.459725379995,48.96530085000268,53078.61908928 2025-10-30,23:50:54.000,303,11139944,114405,0,1761868253,13879.57424265,48.923006069999246,53078.57716656 2025-10-30,23:50:55.000,303,11139956,114565,0,1761868254,13879.6752873,48.81726912000158,53078.5212696 2025-10-30,23:50:56.000,303,11139969,114365,0,1761868255,13879.836958740001,48.72563043000264,53078.493321120004 2025-10-30,23:50:57.000,303,11139950,114205,0,1761868256,13879.978421250002,48.66218826000113,53078.43043704 2025-10-30,23:50:58.000,303,11139930,114405,0,1761868257,13880.119883760002,48.59874608999962,53078.40248856 2025-10-30,23:50:59.000,303,11139953,114405,0,1761868258,13880.234401029993,48.50005827000132,53078.35357872 2025-10-30,23:51:00.000,303,11139899,114405,0,1761868259,13880.369127229998,48.45776348999789,53078.31864312001 2025-10-30,23:51:01.000,303,11139968,114285,0,1761868260,13880.537534979994,48.36612479999894,53078.227810560005 2025-10-30,23:51:02.000,303,11139955,114325,0,1761868261,13880.69247011,48.26743698000064,53078.2068492 2025-10-30,23:51:03.000,303,11139921,114565,0,1761868262,13880.86761416999,48.18284742000105,53078.22082344001 2025-10-30,23:51:04.000,303,11139918,114485,0,1761868263,13881.029285609991,48.13350350999826,53078.16492648 2025-10-30,23:51:05.000,303,11139950,114805,0,1761868264,13881.204429669997,48.02071743000124,53078.11601664 2025-10-30,23:51:06.000,303,11139931,114405,0,1761868265,13881.372837419993,47.95727525999973,53078.09505528 2025-10-30,23:51:07.000,303,11139926,114405,0,1761868266,13881.595135649994,47.91498048000358,53078.08108104001 2025-10-30,23:51:08.000,303,11139938,114405,0,1761868267,13881.72312553999,47.86563657000079,53077.9972356 2025-10-30,23:51:09.000,303,11139924,114645,0,1761868268,13881.93195115,47.83744005000335,53077.990248480004 2025-10-30,23:51:10.000,303,11139915,114245,0,1761868269,13882.11383152,47.80924352999864,53077.9273644 2025-10-30,23:51:11.000,303,11139913,114365,0,1761868270,13882.288975579992,47.759899620003125,53077.89941592 2025-10-30,23:51:12.000,303,11139926,114445,0,1761868271,13882.437174400002,47.73170309999841,53077.88544168001 2025-10-30,23:51:13.000,303,11139869,114405,0,1761868272,13882.632527389993,47.67531006000354,53077.90640304 2025-10-30,23:51:14.000,303,11139881,114565,0,1761868273,13882.780726209989,47.654162669998186,53077.89941592 2025-10-30,23:51:15.000,303,11139929,114205,0,1761868274,13882.949133959999,47.61186789000203,53077.87845456 2025-10-30,23:51:16.000,303,11139897,114525,0,1761868275,13883.18490480999,47.62596615000075,53077.85050608 2025-10-30,23:51:17.000,303,11139900,114445,0,1761868276,13883.33310363,47.61891702000139,53077.87845456 2025-10-30,23:51:18.000,303,11139985,114365,0,1761868277,13883.535192930001,47.67531006000354,53077.87845456 2025-10-30,23:51:19.000,303,11139909,114485,0,1761868278,13883.669919129992,47.61891702000139,53077.92037728 2025-10-30,23:51:20.000,303,11139959,114405,0,1761868279,13883.885481049998,47.64711353999883,53077.892428800005 2025-10-30,23:51:21.000,303,11139947,114605,0,1761868280,13884.060625109989,47.66826093000418,53077.94832576 2025-10-30,23:51:22.000,303,11139945,114045,0,1761868281,13884.24250547999,47.66121180000482,53077.892428800005 2025-10-30,23:51:23.000,303,11139906,114365,0,1761868282,13884.38396798999,47.654162669998186,53077.98326136001 2025-10-30,23:51:24.000,303,11139978,114605,0,1761868283,13884.5927936,47.63301528000011,53078.02518408 2025-10-30,23:51:25.000,303,11139898,114325,0,1761868284,13884.747728729992,47.61186789000203,53077.98326136001 2025-10-30,23:51:26.000,303,11139929,114445,0,1761868285,13884.875718620002,47.55547484999988,53078.04614544 2025-10-30,23:51:27.000,303,11139928,114365,0,1761868286,13884.996972200002,47.492032679998374,53078.07409392 2025-10-30,23:51:28.000,303,11139891,114365,0,1761868287,13885.151907329993,47.44268877000286,53078.19287496 2025-10-30,23:51:29.000,303,11139905,114205,0,1761868288,13885.279897219989,47.315804429999844,53078.14396512 2025-10-30,23:51:30.000,303,11139928,114285,0,1761868289,13885.42135972999,47.20301835000282,53078.2068492 2025-10-30,23:51:31.000,303,11139929,114445,0,1761868290,13885.495459139995,47.11137966000388,53078.28370752 2025-10-30,23:51:32.000,303,11139973,114565,0,1761868291,13885.576294859995,47.00564270999894,53078.227810560005 2025-10-30,23:51:33.000,303,11139909,114445,0,1761868292,13885.65039427,46.93515140999807,53078.26274616 2025-10-30,23:51:34.000,303,11139968,114725,0,1761868293,13885.72449367999,46.850561849998485,53078.31864312001 2025-10-30,23:51:35.000,303,11139931,114605,0,1761868294,13885.859219879996,46.7659722899989,53078.290694639996 2025-10-30,23:51:36.000,303,11139945,114365,0,1761868295,13885.946791909992,46.7307266400021,53078.36755296001 2025-10-30,23:51:37.000,303,11139872,114445,0,1761868296,13886.061309179997,46.65318621000188,53078.35357872 2025-10-30,23:51:38.000,303,11139977,114365,0,1761868297,13886.162353829997,46.57564578000165,53078.40248856 2025-10-30,23:51:39.000,303,11139919,114365,0,1761868298,13886.297080029988,46.56154752000293,53078.40248856 2025-10-30,23:51:40.000,303,11139937,114445,0,1761868299,13886.404860989998,46.52630186999886,53078.458385519996 2025-10-30,23:51:41.000,303,11139930,114325,0,1761868300,13886.472224089994,46.498105350001424,53078.47235976 2025-10-30,23:51:42.000,303,11139920,114565,0,1761868301,13886.593477669994,46.448761439998634,53078.48633400001 2025-10-30,23:51:43.000,303,11139945,114365,0,1761868302,13886.654104459994,46.39236840000376,53078.5911408 2025-10-30,23:51:44.000,303,11139947,114365,0,1761868303,13886.78209434999,46.36417187999905,53078.61908928 2025-10-30,23:51:45.000,303,11139875,114565,0,1761868304,13886.90334792999,46.265484060000745,53078.64703776 2025-10-30,23:51:46.000,303,11139877,114565,0,1761868305,13887.004392579991,46.15974711000308,53078.70992184 2025-10-30,23:51:47.000,303,11139883,114365,0,1761868306,13887.098700919996,46.13859971999773,53078.75184456001 2025-10-30,23:51:48.000,303,11139874,114685,0,1761868307,13887.213218190001,46.00466625000263,53078.779793040005 2025-10-30,23:51:49.000,303,11139907,114525,0,1761868308,13887.294053910002,45.88483103999897,53078.849664240006 2025-10-30,23:51:50.000,303,11139880,114485,0,1761868309,13887.361417009997,45.79319235000003,53078.86363848 2025-10-30,23:51:51.000,303,11139878,114325,0,1761868310,13887.475934280003,45.72975017999852,53078.91953544001 2025-10-30,23:51:52.000,303,11139915,114365,0,1761868311,13887.536561069988,45.638111489999574,53079.00338088 2025-10-30,23:51:53.000,303,11139938,114525,0,1761868312,13887.624133099998,45.5817184500047,53079.12216192 2025-10-30,23:51:54.000,303,11139886,114325,0,1761868313,13887.711705129994,45.52532541000255,53079.066264960005 2025-10-30,23:51:55.000,303,11139874,113965,0,1761868314,13887.77906822999,45.4689323700004,53079.185046000006 2025-10-30,23:51:56.000,303,11139969,114285,0,1761868315,13887.81948608999,45.3702445500021,53079.282865680005 2025-10-30,23:51:57.000,303,11139894,114725,0,1761868316,13887.88011287999,45.32090063999931,53079.296839919996 2025-10-30,23:51:58.000,303,11139961,114445,0,1761868317,13887.994630149995,45.2574584699978,53079.352736880006 2025-10-30,23:51:59.000,303,11139965,114365,0,1761868318,13888.095674799995,45.20811456000229,53079.44356944001 2025-10-30,23:52:00.000,303,11139959,114605,0,1761868319,13888.14956528,45.13762326000142,53079.50645352 2025-10-30,23:52:01.000,303,11139890,114164,0,1761868320,13888.18998314,45.09532847999799,53079.61126032001 2025-10-30,23:52:02.000,303,11139975,114205,0,1761868321,13888.237137309996,45.045984570002474,53079.63920880001 2025-10-30,23:52:03.000,303,11139962,114485,0,1761868322,13888.277555169996,44.94729675000417,53079.73004136001 2025-10-30,23:52:04.000,303,11139938,114445,0,1761868323,13888.297764099996,44.88385458000266,53079.75798984001 2025-10-30,23:52:05.000,303,11139939,114445,0,1761868324,13888.311236720001,44.82746154000051,53079.89773224001 2025-10-30,23:52:06.000,303,11139955,114365,0,1761868325,13888.317973029996,44.79221589000372,53079.9186936 2025-10-30,23:52:07.000,303,11139955,114485,0,1761868326,13888.284291479991,44.71467546000349,53079.94664208001 2025-10-30,23:52:08.000,303,11139981,114325,0,1761868327,13888.291027790001,44.67942980999942,53080.03048752 2025-10-30,23:52:09.000,303,11139895,114565,0,1761868328,13888.304500409991,44.637135030003265,53080.1283072 2025-10-30,23:52:10.000,303,11139888,114365,0,1761868329,13888.25060993,44.5666437300024,53080.135294319996 2025-10-30,23:52:11.000,303,11139967,114365,0,1761868330,13888.230401,44.55959460000304,53080.21215264001 2025-10-30,23:52:12.000,303,11139964,114285,0,1761868331,13888.216928379996,44.50320156000089,53080.2680496 2025-10-30,23:52:13.000,303,11139876,114325,0,1761868332,13888.216928379996,44.460906780004734,53080.302985199996 2025-10-30,23:52:14.000,303,11139897,114565,0,1761868333,13888.156301589996,44.42566113000066,53080.3728564 2025-10-30,23:52:15.000,303,11139933,114164,0,1761868334,13888.156301589996,44.397464610003226,53080.407792000005 2025-10-30,23:52:16.000,303,11139870,114525,0,1761868335,13888.14282896999,44.38336635000451,53080.505611680004 2025-10-30,23:52:17.000,303,11139946,114525,0,1761868336,13888.06199324999,44.37631721999787,53080.505611680004 2025-10-30,23:52:18.000,303,11139898,114485,0,1761868337,13887.98789384,44.31287505000364,53080.56150864 2025-10-30,23:52:19.000,303,11139880,114365,0,1761868338,13888.00136645999,44.24943288000213,53080.60343136 2025-10-30,23:52:20.000,303,11139879,114565,0,1761868339,13887.954212289995,44.235334620003414,53080.68028968 2025-10-30,23:52:21.000,303,11139923,114325,0,1761868340,13887.853167639994,44.235334620003414,53080.70125104 2025-10-30,23:52:22.000,303,11139928,114365,0,1761868341,13887.75885929999,44.16484332000255,53080.75016088 2025-10-30,23:52:23.000,303,11139879,114365,0,1761868342,13887.678023579989,44.11549940999976,53080.78509648001 2025-10-30,23:52:24.000,303,11139899,114325,0,1761868343,13887.536561069988,44.0732046300036,53080.861954800006 2025-10-30,23:52:25.000,303,11139895,114405,0,1761868344,13887.401834869997,43.995664200003375,53080.840993440004 2025-10-30,23:52:26.000,303,11139909,114405,0,1761868345,13887.320999149997,43.91812377000315,53080.8968904 2025-10-30,23:52:27.000,303,11139878,114285,0,1761868346,13887.139118779996,43.84058334000292,53080.92483888 2025-10-30,23:52:28.000,303,11139887,114405,0,1761868347,13887.03133782,43.763042910002696,53080.93881312 2025-10-30,23:52:29.000,303,11139873,114205,0,1761868348,13886.88313899999,43.68550248000247,53080.97374872 2025-10-30,23:52:30.000,303,11139955,114325,0,1761868349,13886.755149109995,43.62206031000096,53080.93182600001 2025-10-30,23:52:31.000,303,11139879,114405,0,1761868350,13886.64063183999,43.56566726999881,53081.04361992 2025-10-30,23:52:32.000,303,11139933,114445,0,1761868351,13886.512641949994,43.50222510000458,53080.98073584001 2025-10-30,23:52:33.000,303,11139929,114445,0,1761868352,13886.425069919998,43.43173380000371,53081.02265856001 2025-10-30,23:52:34.000,303,11139913,114565,0,1761868353,13886.364443129998,43.39648814999964,53081.02265856001 2025-10-30,23:52:35.000,303,11139902,114405,0,1761868354,13886.216244310002,43.34009511000477,53080.99471008 2025-10-30,23:52:36.000,303,11139972,114405,0,1761868355,13886.121935969997,43.311898590000055,53081.00169720001 2025-10-30,23:52:37.000,303,11139955,114205,0,1761868356,13886.047836559992,43.33304597999813,53081.02265856001 2025-10-30,23:52:38.000,303,11139893,114125,0,1761868357,13885.946791909992,43.304849460000696,53081.0366328 2025-10-30,23:52:39.000,303,11139881,114365,0,1761868358,13885.892901430001,43.311898590000055,53081.05060704001 2025-10-30,23:52:40.000,303,11139893,114245,0,1761868359,13885.818802019996,43.39648814999964,53081.06458128 2025-10-30,23:52:41.000,303,11139892,114285,0,1761868360,13885.77164785,43.34714424000413,53081.07156840001 2025-10-30,23:52:42.000,303,11139939,114365,0,1761868361,13885.69081213,43.39648814999964,53081.08554264 2025-10-30,23:52:43.000,303,11139875,114365,0,1761868362,13885.616712719995,43.403537279999,53081.14842672001 2025-10-30,23:52:44.000,303,11139923,114565,0,1761868363,13885.56282223999,43.39648814999964,53081.078555520005 2025-10-30,23:52:45.000,303,11139867,114245,0,1761868364,13885.4685139,43.32599684999877,53081.07156840001 2025-10-30,23:52:46.000,303,11139884,114605,0,1761868365,13885.374205559994,43.29780033000134,53081.127465360005 2025-10-30,23:52:47.000,303,11139979,114405,0,1761868366,13885.293369839994,43.26255468000454,53081.09951688001 2025-10-30,23:52:48.000,303,11139966,114285,0,1761868367,13885.205797809998,43.22025990000111,53081.127465360005 2025-10-30,23:52:49.000,303,11139928,114245,0,1761868368,13885.124962089998,43.11452295000345,53081.11349112 2025-10-30,23:52:50.000,303,11139889,114365,0,1761868369,13884.990235889993,43.10042469000473,53081.13445248 2025-10-30,23:52:51.000,303,11139967,114325,0,1761868370,13884.855509690002,43.079277299999376,53081.176375200004 2025-10-30,23:52:52.000,303,11139921,114445,0,1761868371,13884.747728729992,43.07222817000002,53081.18336232 2025-10-30,23:52:53.000,303,11139901,114365,0,1761868372,13884.626475149991,43.04403165000258,53081.20432368 2025-10-30,23:52:54.000,303,11139976,114125,0,1761868373,13884.498485259996,43.07222817000002,53081.176375200004 2025-10-30,23:52:55.000,303,11139967,114325,0,1761868374,13884.397440609995,43.11452295000345,53081.176375200004 2025-10-30,23:52:56.000,303,11139954,114245,0,1761868375,13884.296395959995,43.185014250004315,53081.176375200004 2025-10-30,23:52:57.000,303,11139920,114205,0,1761868376,13884.175142379994,43.2696038100039,53081.1414396 2025-10-30,23:52:58.000,303,11139926,114285,0,1761868377,13884.14146082999,43.29075120000198,53081.12047824001 2025-10-30,23:52:59.000,303,11139963,114365,0,1761868378,13884.020207249989,43.33304597999813,53081.127465360005 2025-10-30,23:53:00.000,303,11139938,114045,0,1761868379,13883.959580459989,43.34714424000413,53081.11349112 2025-10-30,23:53:01.000,303,11139942,114285,0,1761868380,13883.885481049998,43.34714424000413,53081.05060704001 2025-10-30,23:53:02.000,303,11139879,114405,0,1761868381,13883.811381639993,43.38238989000092,53081.057594160004 2025-10-30,23:53:03.000,303,11139922,114245,0,1761868382,13883.710336989992,43.37534076000156,53081.008684320004 2025-10-30,23:53:04.000,303,11139881,114325,0,1761868383,13883.696864370002,43.32599684999877,53081.04361992 2025-10-30,23:53:05.000,303,11139956,114365,0,1761868384,13883.616028650002,43.2696038100039,53080.99471008 2025-10-30,23:53:06.000,303,11139936,114485,0,1761868385,13883.568874479992,43.27665294000326,53080.98073584001 2025-10-30,23:53:07.000,303,11139922,114485,0,1761868386,13883.488038759991,43.29780033000134,53080.98772296 2025-10-30,23:53:08.000,303,11139954,114285,0,1761868387,13883.447620899991,43.304849460000696,53080.9667616 2025-10-30,23:53:09.000,303,11139916,114164,0,1761868388,13883.386994109991,43.34714424000413,53080.861954800006 2025-10-30,23:53:10.000,303,11139942,114164,0,1761868389,13883.366785179991,43.29780033000134,53080.83400632001 2025-10-30,23:53:11.000,303,11139940,114565,0,1761868390,13883.279213149995,43.34714424000413,53080.81304496001 2025-10-30,23:53:12.000,303,11139884,114365,0,1761868391,13883.21185005,43.361242500002845,53080.757148 2025-10-30,23:53:13.000,303,11139947,114485,0,1761868392,13883.21185005,43.38238989000092,53080.77112224 2025-10-30,23:53:14.000,303,11139966,114245,0,1761868393,13883.1108054,43.38943902000028,53080.73618664001 2025-10-30,23:53:15.000,303,11139990,114405,0,1761868394,13883.07038754,43.37534076000156,53080.6523412 2025-10-30,23:53:16.000,303,11139898,114365,0,1761868395,13883.02323336999,43.403537279999,53080.68028968 2025-10-30,23:53:17.000,303,11139917,114325,0,1761868396,13882.94239764999,43.41763553999772,53080.56849576001 2025-10-30,23:53:18.000,303,11139912,114365,0,1761868397,13882.915452409994,43.42468467000435,53080.526573040006 2025-10-30,23:53:19.000,303,11139891,114125,0,1761868398,13882.841352999989,43.44583206000243,53080.4427276 2025-10-30,23:53:20.000,303,11139957,114445,0,1761868399,13882.767253589998,43.46697945000051,53080.43574048 2025-10-30,23:53:21.000,303,11139986,114205,0,1761868400,13882.773989899993,43.47402857999987,53080.3728564 2025-10-30,23:53:22.000,303,11139960,113885,0,1761868401,13882.686417869998,43.45993032000115,53080.31695944 2025-10-30,23:53:23.000,303,11139914,114445,0,1761868402,13882.693154179993,43.45288119000179,53080.27503672 2025-10-30,23:53:24.000,303,11139953,114605,0,1761868403,13882.652736319993,43.44583206000243,53080.23311400001 2025-10-30,23:53:25.000,303,11139917,114325,0,1761868404,13882.639263699988,43.488126839998586,53080.16324280001 2025-10-30,23:53:26.000,303,11139967,114325,0,1761868405,13882.544955359997,43.488126839998586,53080.10734584 2025-10-30,23:53:27.000,303,11139942,114325,0,1761868406,13882.544955359997,43.56566726999881,53080.05144888 2025-10-30,23:53:28.000,303,11139948,114445,0,1761868407,13882.578636910002,43.551569010000094,53080.04446176001 2025-10-30,23:53:29.000,303,11139927,114365,0,1761868408,13882.571900599993,43.64320769999904,53079.96061632 2025-10-30,23:53:30.000,303,11139871,114205,0,1761868409,13882.598845840002,43.67140422000375,53079.96061632 2025-10-30,23:53:31.000,303,11139918,114445,0,1761868410,13882.612318459993,43.67845335000311,53079.94664208001 2025-10-30,23:53:32.000,303,11139826,114045,0,1761868411,13882.686417869998,43.79123943000013,53079.86978376 2025-10-30,23:53:33.000,303,11139991,114405,0,1761868412,13882.679681559988,43.79123943000013,53079.86978376 2025-10-30,23:53:34.000,303,11139948,114245,0,1761868413,13882.679681559988,43.81238681999821,53079.86279664 2025-10-30,23:53:35.000,303,11139914,114164,0,1761868414,13882.699890489988,43.84058334000292,53079.79292544 2025-10-30,23:53:36.000,303,11139911,114245,0,1761868415,13882.720099419988,43.87582898999972,53079.77895120001 2025-10-30,23:53:37.000,303,11139912,114485,0,1761868416,13882.740308349988,43.86877986000036,53079.75100272 2025-10-30,23:53:38.000,303,11139899,114285,0,1761868417,13882.787462519998,43.84763247000228,53079.63920880001 2025-10-30,23:53:39.000,303,11139936,114485,0,1761868418,13882.821144069989,43.79123943000013,53079.62523456 2025-10-30,23:53:40.000,303,11139954,114085,0,1761868419,13882.827880379999,43.75599378000334,53079.632221679996 2025-10-30,23:53:41.000,303,11139943,114285,0,1761868420,13882.875034549994,43.713698999999906,53079.56235048001 2025-10-30,23:53:42.000,303,11139959,114245,0,1761868421,13882.881770859989,43.67845335000311,53079.47850504 2025-10-30,23:53:43.000,303,11139928,114285,0,1761868422,13882.92218871999,43.69960074000119,53079.48549216 2025-10-30,23:53:44.000,303,11139896,114325,0,1761868423,13883.02323336999,43.69255161000183,53079.38767248 2025-10-30,23:53:45.000,303,11139903,114365,0,1761868424,13883.056914919995,43.713698999999906,53079.36671112 2025-10-30,23:53:46.000,303,11139971,114245,0,1761868425,13883.13101433,43.69255161000183,53079.359724 2025-10-30,23:53:47.000,303,11139935,114525,0,1761868426,13883.17143219,43.73484638999798,53079.27587856001 2025-10-30,23:53:48.000,303,11139976,114525,0,1761868427,13883.218586359995,43.727797259998624,53079.30382704001 2025-10-30,23:53:49.000,303,11139951,114285,0,1761868428,13883.29268577,43.79123943000013,53079.22696872001 2025-10-30,23:53:50.000,303,11139967,114285,0,1761868429,13883.33310363,43.777141170001414,53079.22696872001 2025-10-30,23:53:51.000,303,11139881,114445,0,1761868430,13883.407203039991,43.81238681999821,53079.21299448 2025-10-30,23:53:53.000,303,11139907,114125,0,1761868432,13883.461093519996,43.79828855999949,53079.15709752001 2025-10-30,23:53:54.000,303,11139917,114365,0,1761868433,13883.501511379996,43.777141170001414,53079.17805888001 2025-10-30,23:53:55.000,303,11139971,114365,0,1761868434,13883.589083409992,43.78419030000077,53079.10120056 2025-10-30,23:53:56.000,303,11139981,114285,0,1761868435,13883.609292339992,43.777141170001414,53079.15709752001 2025-10-30,23:53:57.000,303,11139911,114164,0,1761868436,13883.690128059992,43.777141170001414,53079.129149039996 2025-10-30,23:53:58.000,303,11139999,114485,0,1761868437,13883.723809609997,43.720748129999265,53079.19203312 2025-10-30,23:53:59.000,303,11139915,114405,0,1761868438,13883.737282230002,43.65730595999776,53079.164084640004 2025-10-30,23:54:00.000,303,11139975,114365,0,1761868439,13883.831590569993,43.64320769999904,53079.115174800005 2025-10-30,23:54:01.000,303,11139967,114285,0,1761868440,13883.784436399998,43.60796205000224,53079.13613616001 2025-10-30,23:54:02.000,303,11139903,113965,0,1761868441,13883.757491160002,43.579765530004806,53079.08722632001 2025-10-30,23:54:04.000,303,11139989,114445,0,1761868443,13883.642973889997,43.593863790003525,53079.164084640004 2025-10-30,23:54:05.000,303,11139937,114485,0,1761868444,13883.602556029997,43.60796205000224,53079.10120056 2025-10-30,23:54:06.000,303,11139948,114285,0,1761868445,13883.528456619992,43.63615856999968,53079.08722632001 2025-10-30,23:54:07.000,303,11139907,114485,0,1761868446,13883.501511379996,43.66435509000439,53079.14312328 2025-10-30,23:54:08.000,303,11139985,114365,0,1761868447,13883.508247689992,43.74189552000462,53079.13613616001 2025-10-30,23:54:09.000,303,11139925,114365,0,1761868448,13883.488038759991,43.75599378000334,53079.0802392 2025-10-30,23:54:10.000,303,11139935,114485,0,1761868449,13883.488038759991,43.81238681999821,53079.0802392 2025-10-30,23:54:11.000,303,11139920,114325,0,1761868450,13883.488038759991,43.819435950004845,53079.129149039996 2025-10-30,23:54:12.000,303,11139901,114365,0,1761868451,13883.568874479992,43.83353421000356,53079.03831648001 2025-10-30,23:54:13.000,303,11139943,113965,0,1761868452,13883.595819720002,43.85468160000164,53079.05927784001 2025-10-30,23:54:14.000,303,11139843,114285,0,1761868453,13883.683391749997,43.84763247000228,53079.0802392 2025-10-30,23:54:15.000,303,11139951,114245,0,1761868454,13883.737282230002,43.85468160000164,53079.0802392 2025-10-30,23:54:16.000,303,11139883,114805,0,1761868455,13883.770963779993,43.86877986000036,53079.12216192 2025-10-30,23:54:17.000,303,11139957,114245,0,1761868456,13883.744018539997,43.92517290000251,53079.233955840005 2025-10-30,23:54:18.000,303,11139939,114045,0,1761868457,13883.791172709993,43.85468160000164,53079.22696872001 2025-10-30,23:54:19.000,303,11139888,114405,0,1761868458,13883.764227469997,43.88287811999908,53079.24793008 2025-10-30,23:54:20.000,303,11139952,114205,0,1761868459,13883.824854259998,43.91107464000379,53079.27587856001 2025-10-30,23:54:21.000,303,11139930,114125,0,1761868460,13883.750754849993,43.953369419999945,53079.24094296 2025-10-30,23:54:22.000,303,11139969,114285,0,1761868461,13883.703600679997,44.04500810999889,53079.26889144 2025-10-30,23:54:23.000,303,11139920,114525,0,1761868462,13883.703600679997,44.08730289000232,53079.26889144 2025-10-30,23:54:24.000,303,11139859,114245,0,1761868463,13883.683391749997,44.228285490004055,53079.296839919996 2025-10-30,23:54:25.000,303,11139924,114285,0,1761868464,13883.649710199992,44.24943288000213,53079.331775520004 2025-10-30,23:54:26.000,303,11139919,114125,0,1761868465,13883.636237580002,44.355169829999795,53079.401646720005 2025-10-30,23:54:27.000,303,11139929,114164,0,1761868466,13883.595819720002,44.37631721999787,53079.38068536 2025-10-30,23:54:28.000,303,11139909,114365,0,1761868467,13883.602556029997,44.43271026000002,53079.37369824001 2025-10-30,23:54:29.000,303,11139983,114525,0,1761868468,13883.541929239997,44.4186120000013,53079.38767248 2025-10-30,23:54:30.000,303,11139978,114205,0,1761868469,13883.548665549992,44.362218959999154,53079.42260808001 2025-10-30,23:54:31.000,303,11139871,114525,0,1761868470,13883.589083409992,44.348120700000436,53079.39465960001 2025-10-30,23:54:32.000,303,11139953,114365,0,1761868471,13883.602556029997,44.31287505000364,53079.41562096 2025-10-30,23:54:33.000,303,11139852,114245,0,1761868472,13883.656446510002,44.26353114000085,53079.43658232 2025-10-30,23:54:34.000,303,11139915,114325,0,1761868473,13883.656446510002,44.2071380999987,53079.47850504 2025-10-30,23:54:35.000,303,11139979,114245,0,1761868474,13883.595819720002,44.2071380999987,53079.50645352 2025-10-30,23:54:36.000,303,11139927,114325,0,1761868475,13883.642973889997,44.16484332000255,53079.499466400004 2025-10-30,23:54:37.000,303,11139951,114285,0,1761868476,13883.595819720002,44.136646799997834,53079.569337600005 2025-10-30,23:54:38.000,303,11139940,114325,0,1761868477,13883.528456619992,44.15779419000319,53079.50645352 2025-10-30,23:54:39.000,303,11139905,114365,0,1761868478,13883.535192930001,44.15779419000319,53079.520427760006 2025-10-30,23:54:40.000,303,11139952,114365,0,1761868479,13883.481302449996,44.15074506000383,53079.569337600005 2025-10-30,23:54:41.000,303,11139965,114285,0,1761868480,13883.494775070001,44.11549940999976,53079.50645352 2025-10-30,23:54:42.000,303,11139941,114565,0,1761868481,13883.467829829991,44.171892450001906,53079.52741488 2025-10-30,23:54:43.000,303,11139915,114325,0,1761868482,13883.481302449996,44.178941580001265,53079.52741488 2025-10-30,23:54:44.000,303,11139940,114405,0,1761868483,13883.488038759991,44.24238375000277,53079.56235048001 2025-10-30,23:54:45.000,303,11139954,114245,0,1761868484,13883.461093519996,44.2071380999987,53079.6042732 2025-10-30,23:54:46.000,303,11139960,114405,0,1761868485,13883.440884589996,44.2071380999987,53079.6042732 2025-10-30,23:54:47.000,303,11139957,114405,0,1761868486,13883.461093519996,44.15779419000319,53079.6042732 2025-10-30,23:54:48.000,303,11139948,114164,0,1761868487,13883.386994109991,44.129597669998475,53079.62523456 2025-10-30,23:54:49.000,303,11139947,114685,0,1761868488,13883.41393935,44.0732046300036,53079.632221679996 2025-10-30,23:54:50.000,303,11139962,114045,0,1761868489,13883.427411969991,44.05205723999825,53079.63920880001 2025-10-30,23:54:51.000,303,11139913,114405,0,1761868490,13883.461093519996,44.02386072000081,53079.6741444 2025-10-30,23:54:52.000,303,11139906,114445,0,1761868491,13883.461093519996,43.98156594000466,53079.73004136001 2025-10-30,23:54:53.000,303,11139869,114445,0,1761868492,13883.440884589996,43.995664200003375,53079.69510576 2025-10-30,23:54:54.000,303,11139956,114405,0,1761868493,13883.41393935,44.009762460002094,53079.82087392 2025-10-30,23:54:55.000,303,11139971,114245,0,1761868494,13883.407203039991,44.009762460002094,53079.77895120001 2025-10-30,23:54:56.000,303,11139928,114405,0,1761868495,13883.380257799996,44.009762460002094,53079.785938320005 2025-10-30,23:54:57.000,303,11139961,114325,0,1761868496,13883.35331256,44.04500810999889,53079.799912559996 2025-10-30,23:54:58.000,303,11139901,114365,0,1761868497,13883.34657624999,44.03090985000017,53079.79292544 2025-10-30,23:54:59.000,303,11139914,114245,0,1761868498,13883.26574052999,44.02386072000081,53079.75100272 2025-10-30,23:55:00.000,303,11139924,113925,0,1761868499,13883.24553159999,44.06615550000424,53079.82786104001 2025-10-30,23:55:01.000,303,11139895,114245,0,1761868500,13883.157959569995,44.14369593000447,53079.8138868 2025-10-30,23:55:02.000,303,11139974,114325,0,1761868501,13883.10406908999,44.171892450001906,53079.834848160004 2025-10-30,23:55:03.000,303,11139934,114405,0,1761868502,13883.05017861,44.228285490004055,53079.84183528 2025-10-30,23:55:04.000,303,11139850,114285,0,1761868503,13882.96260657999,44.27762939999957,53079.883758 2025-10-30,23:55:05.000,303,11139908,114325,0,1761868504,13882.92218871999,44.33402244000172,53079.86978376 2025-10-30,23:55:06.000,303,11139904,114205,0,1761868505,13882.814407759994,44.43271026000002,53079.86978376 2025-10-30,23:55:07.000,303,11139967,114445,0,1761868506,13882.773989899993,44.4186120000013,53079.89074512 2025-10-30,23:55:08.000,303,11139908,114405,0,1761868507,13882.726835729998,44.4538576499981,53079.89773224001 2025-10-30,23:55:09.000,303,11139908,114285,0,1761868508,13882.672945249993,44.48910330000217,53079.89074512 2025-10-30,23:55:10.000,303,11139931,114125,0,1761868509,13882.605582149998,44.460906780004734,53079.855809520006 2025-10-30,23:55:11.000,303,11139960,114325,0,1761868510,13882.578636910002,44.44680851999874,53079.89773224001 2025-10-30,23:55:12.000,303,11139968,114125,0,1761868511,13882.558427980002,44.44680851999874,53079.89074512 2025-10-30,23:55:13.000,303,11139971,114405,0,1761868512,13882.558427980002,44.42566113000066,53079.834848160004 2025-10-30,23:55:14.000,303,11139903,114365,0,1761868513,13882.518010120002,44.404513740002585,53079.87677088001 2025-10-30,23:55:15.000,303,11139936,114205,0,1761868514,13882.484328569997,44.404513740002585,53079.86978376 2025-10-30,23:55:16.000,303,11139891,114285,0,1761868515,13882.544955359997,44.42566113000066,53079.84882240001 2025-10-30,23:55:17.000,303,11139944,114325,0,1761868516,13882.551691669993,44.397464610003226,53079.86279664 2025-10-30,23:55:18.000,303,11139952,114325,0,1761868517,13882.619054770003,44.43271026000002,53079.84882240001 2025-10-30,23:55:19.000,303,11139892,114325,0,1761868518,13882.639263699988,44.42566113000066,53079.84183528 2025-10-30,23:55:20.000,303,11139894,114365,0,1761868519,13882.679681559988,44.48910330000217,53079.82786104001 2025-10-30,23:55:21.000,303,11139932,114085,0,1761868520,13882.686417869998,44.460906780004734,53079.84882240001 2025-10-30,23:55:22.000,303,11139902,114245,0,1761868521,13882.666208939998,44.46795591000409,53079.80689968001 2025-10-30,23:55:23.000,303,11139961,114645,0,1761868522,13882.760517279989,44.4538576499981,53079.8138868 2025-10-30,23:55:24.000,303,11139949,114325,0,1761868523,13882.726835729998,44.44680851999874,53079.8138868 2025-10-30,23:55:25.000,303,11139895,114285,0,1761868524,13882.780726209989,44.48205417000281,53079.82087392 2025-10-30,23:55:26.000,303,11139967,114365,0,1761868525,13882.854825619994,44.48205417000281,53079.75798984001 2025-10-30,23:55:27.000,303,11139891,114365,0,1761868526,13882.854825619994,44.49615243000153,53079.77895120001 2025-10-30,23:55:28.000,303,11139961,114485,0,1761868527,13882.94239764999,44.524348949998966,53079.737028480005 2025-10-30,23:55:29.000,303,11139971,114325,0,1761868528,13882.98955182,44.54549634000432,53079.70908000001 2025-10-30,23:55:30.000,303,11139898,114285,0,1761868529,13883.09059647,44.573692860001756,53079.737028480005 2025-10-30,23:55:31.000,303,11139898,114245,0,1761868530,13883.178168499995,44.60188937999919,53079.72305424 2025-10-30,23:55:32.000,303,11139982,114245,0,1761868531,13883.32636731999,44.644184160002624,53079.70908000001 2025-10-30,23:55:33.000,303,11139899,114325,0,1761868532,13883.474566140001,44.69352806999814,53079.69510576 2025-10-30,23:55:34.000,303,11139940,114205,0,1761868533,13883.541929239997,44.71467546000349,53079.71606712 2025-10-30,23:55:35.000,303,11139965,114245,0,1761868534,13883.656446510002,44.771068499998364,53079.66017016001 2025-10-30,23:55:36.000,303,11139928,113885,0,1761868535,13883.804645329998,44.77811762999772,53079.70209288 2025-10-30,23:55:37.000,303,11139951,114164,0,1761868536,13883.912426289993,44.82746154000051,53079.63920880001 2025-10-30,23:55:38.000,303,11139854,114325,0,1761868537,13884.080834039989,44.862707190004585,53079.68113152001 2025-10-30,23:55:39.000,303,11139915,114005,0,1761868538,13884.195351309994,44.92614935999882,53079.70209288 2025-10-30,23:55:40.000,303,11139885,114205,0,1761868539,13884.34355012999,44.96844414000225,53079.72305424 2025-10-30,23:55:41.000,303,11139916,114125,0,1761868540,13884.53216681,44.989591530000325,53079.70908000001 2025-10-30,23:55:42.000,303,11139912,114405,0,1761868541,13884.673629320001,45.003689789999044,53079.785938320005 2025-10-30,23:55:43.000,303,11139894,114405,0,1761868542,13884.794882900002,45.038935440003115,53079.75798984001 2025-10-30,23:55:44.000,303,11139933,114365,0,1761868543,13885.010444819993,45.08827934999863,53079.79292544 2025-10-30,23:55:45.000,303,11139947,114445,0,1761868544,13885.158643639988,45.10942674000398,53079.79292544 2025-10-30,23:55:46.000,303,11139871,114045,0,1761868545,13885.313578769994,45.165819779998856,53079.82087392 2025-10-30,23:55:47.000,303,11139973,114485,0,1761868546,13885.455041279994,45.20106543000293,53079.834848160004 2025-10-30,23:55:48.000,303,11139907,114325,0,1761868547,13885.64365795999,45.23631107999972,53079.86978376 2025-10-30,23:55:49.000,303,11139874,114365,0,1761868548,13885.825538329991,45.23631107999972,53079.86279664 2025-10-30,23:55:50.000,303,11139895,114245,0,1761868549,13885.940055599996,45.2574584699978,53079.89074512 2025-10-30,23:55:51.000,303,11139956,114485,0,1761868550,13886.101727039997,45.271556730003795,53079.93266784 2025-10-30,23:55:52.000,303,11139968,114285,0,1761868551,13886.229716929993,45.23631107999972,53079.97459056001 2025-10-30,23:55:53.000,303,11139916,114445,0,1761868552,13886.411597299993,45.271556730003795,53079.967603439996 2025-10-30,23:55:54.000,303,11139918,114365,0,1761868553,13886.553059809994,45.2574584699978,53079.96061632 2025-10-30,23:55:55.000,303,11139886,114245,0,1761868554,13886.7484128,45.264507600004436,53080.00952616 2025-10-30,23:55:56.000,303,11139861,114164,0,1761868555,13886.91008424,45.25040933999844,53080.01651328001 2025-10-30,23:55:57.000,303,11139934,114365,0,1761868556,13887.071755680001,45.28565499000251,53080.04446176001 2025-10-30,23:55:58.000,303,11139868,114045,0,1761868557,13887.287317599992,45.31385150999995,53080.072410240005 2025-10-30,23:55:59.000,303,11139874,114445,0,1761868558,13887.455725350002,45.3702445500021,53080.1283072 2025-10-30,23:56:00.000,303,11139885,114365,0,1761868559,13887.630869409993,45.41253932999825,53080.191191280006 2025-10-30,23:56:01.000,303,11139882,114365,0,1761868560,13887.77906822999,45.440735850002966,53080.17721704 2025-10-30,23:56:02.000,303,11139925,114205,0,1761868561,13887.92726705,45.49712888999784,53080.18420416001 2025-10-30,23:56:03.000,303,11139940,114485,0,1761868562,13888.04852063,45.567620189998706,53080.20516552 2025-10-30,23:56:04.000,303,11139927,114325,0,1761868563,13888.156301589996,45.638111489999574,53080.25407536 2025-10-30,23:56:05.000,303,11139866,114285,0,1761868564,13888.291027790001,45.69450453000172,53080.27503672 2025-10-30,23:56:06.000,303,11139880,114285,0,1761868565,13888.412281370001,45.77909409000131,53080.2680496 2025-10-30,23:56:07.000,303,11139916,114325,0,1761868566,13888.486380779992,45.88483103999897,53080.31695944 2025-10-30,23:56:08.000,303,11139854,114365,0,1761868567,13888.594161740002,45.89188016999833,53080.32394656 2025-10-30,23:56:09.000,303,11139870,114045,0,1761868568,13888.722151629998,45.94122408000112,53080.38683064 2025-10-30,23:56:10.000,303,11139874,114405,0,1761868569,13888.823196279998,45.99056799000391,53080.3728564 2025-10-30,23:56:11.000,303,11139942,114325,0,1761868570,13888.930977239994,45.94827321000048,53080.43574048 2025-10-30,23:56:12.000,303,11139932,114205,0,1761868571,13889.025285579999,45.95532233999984,53080.46368896 2025-10-30,23:56:13.000,303,11139881,114045,0,1761868572,13889.13980284999,45.92007669000304,53080.505611680004 2025-10-30,23:56:14.000,303,11139943,114125,0,1761868573,13889.16001177999,45.9271258200024,53080.48465032 2025-10-30,23:56:15.000,303,11139879,114485,0,1761868574,13889.22063856999,45.9271258200024,53080.56150864 2025-10-30,23:56:16.000,303,11139897,113965,0,1761868575,13889.34189214999,45.94827321000048,53080.54753440001 2025-10-30,23:56:17.000,303,11139922,114445,0,1761868576,13889.34862846,45.94827321000048,53080.47766320001 2025-10-30,23:56:18.000,303,11139872,114205,0,1761868577,13889.422727869991,45.94827321000048,53080.49862456001 2025-10-30,23:56:19.000,303,11139934,114405,0,1761868578,13889.463145729991,46.00466625000263,53080.526573040006 2025-10-30,23:56:20.000,303,11139885,114005,0,1761868579,13889.483354659991,45.976469729997916,53080.58247 2025-10-30,23:56:21.000,303,11139896,114125,0,1761868580,13889.530508830001,45.98351886000455,53080.54054728 2025-10-30,23:56:22.000,303,11139931,114405,0,1761868581,13889.564190379991,46.032862770000065,53080.54753440001 2025-10-30,23:56:23.000,303,11139943,114325,0,1761868582,13889.618080859997,46.06105929000478,53080.526573040006 2025-10-30,23:56:24.000,303,11139940,114405,0,1761868583,13889.719125509997,46.075157550003496,53080.56849576001 2025-10-30,23:56:25.000,303,11139868,114245,0,1761868584,13889.705652889992,46.13155058999837,53080.58247 2025-10-30,23:56:26.000,303,11139943,114485,0,1761868585,13889.793224920002,46.13859971999773,53080.58247 2025-10-30,23:56:27.000,303,11139953,114325,0,1761868586,13889.833642780002,46.15974711000308,53080.55452152 2025-10-30,23:56:28.000,303,11139868,114485,0,1761868587,13889.948160049993,46.23023841000395,53080.60343136 2025-10-30,23:56:29.000,303,11139892,114045,0,1761868588,13889.981841599998,46.18089450000116,53080.575482880005 2025-10-30,23:56:30.000,303,11139895,113885,0,1761868589,13889.981841599998,46.23023841000395,53080.58247 2025-10-30,23:56:31.000,303,11139945,114405,0,1761868590,13890.028995769993,46.202041889999236,53080.59644424001 2025-10-30,23:56:32.000,303,11139962,114245,0,1761868591,13890.143513039999,46.265484060000745,53080.58247 2025-10-30,23:56:33.000,303,11139852,114245,0,1761868592,13890.177194589989,46.28663144999882,53080.58247 2025-10-30,23:56:34.000,303,11139928,114525,0,1761868593,13890.244557689999,46.32892623000225,53080.575482880005 2025-10-30,23:56:35.000,303,11139871,114285,0,1761868594,13890.30518448,46.37827013999777,53080.56150864 2025-10-30,23:56:36.000,303,11139894,114205,0,1761868595,13890.352338649995,46.37827013999777,53080.54054728 2025-10-30,23:56:37.000,303,11139917,114285,0,1761868596,13890.41970174999,46.35007362000033,53080.54753440001 2025-10-30,23:56:38.000,303,11139888,114245,0,1761868597,13890.534219019995,46.40646666000248,53080.55452152 2025-10-30,23:56:39.000,303,11139957,114085,0,1761868598,13890.56116425999,46.39236840000376,53080.56849576001 2025-10-30,23:56:40.000,303,11139916,114525,0,1761868599,13890.60158211999,46.39236840000376,53080.51958592001 2025-10-30,23:56:41.000,303,11139968,114245,0,1761868600,13890.68915415,46.40646666000248,53080.575482880005 2025-10-30,23:56:42.000,303,11139957,114164,0,1761868601,13890.756517249996,46.35007362000033,53080.53356016 2025-10-30,23:56:43.000,303,11139869,114205,0,1761868602,13890.803671419992,46.33597536000161,53080.55452152 2025-10-30,23:56:44.000,303,11139891,114245,0,1761868603,13890.850825590001,46.33597536000161,53080.55452152 2025-10-30,23:56:45.000,303,11139904,114125,0,1761868604,13890.857561899997,46.33597536000161,53080.51958592001 2025-10-30,23:56:46.000,303,11139911,114405,0,1761868605,13890.884507139992,46.321877100002894,53080.56849576001 2025-10-30,23:56:47.000,303,11139864,114285,0,1761868606,13890.864298209992,46.307778840004175,53080.54753440001 2025-10-30,23:56:48.000,303,11139884,114245,0,1761868607,13890.837352969997,46.321877100002894,53080.55452152 2025-10-30,23:56:49.000,303,11139973,114164,0,1761868608,13890.857561899997,46.35712274999969,53080.58945712 2025-10-30,23:56:50.000,303,11139865,114405,0,1761868609,13890.803671419992,46.35007362000033,53080.58945712 2025-10-30,23:56:51.000,303,11139936,114285,0,1761868610,13890.837352969997,46.35712274999969,53080.60343136 2025-10-30,23:56:52.000,303,11139892,114005,0,1761868611,13890.796935109996,46.41351579000184,53080.624392720005 2025-10-30,23:56:53.000,303,11139890,114205,0,1761868612,13890.756517249996,46.41351579000184,53080.61740560001 2025-10-30,23:56:54.000,303,11139868,114245,0,1761868613,13890.736308319996,46.434663179999916,53080.64535408001 2025-10-30,23:56:55.000,303,11139900,114405,0,1761868614,13890.729572010001,46.441712309999275,53080.638366959996 2025-10-30,23:56:56.000,303,11139929,114285,0,1761868615,13890.763253559991,46.441712309999275,53080.694263920006 2025-10-30,23:56:57.000,303,11139953,114605,0,1761868616,13890.749780940001,46.40646666000248,53080.73618664001 2025-10-30,23:56:58.000,303,11139918,114005,0,1761868617,13890.749780940001,46.4205649200012,53080.6523412 2025-10-30,23:56:59.000,303,11139855,114405,0,1761868618,13890.736308319996,46.37827013999777,53080.76413512001 2025-10-30,23:57:00.000,303,11139939,114245,0,1761868619,13890.641999979991,46.321877100002894,53080.70125104 2025-10-30,23:57:01.000,303,11139929,114085,0,1761868620,13890.54769164,46.265484060000745,53080.76413512001 2025-10-30,23:57:02.000,303,11139887,114285,0,1761868621,13890.44664699,46.23728754000331,53080.77810936 2025-10-30,23:57:03.000,303,11139953,114285,0,1761868622,13890.32539341,46.13859971999773,53080.73618664001 2025-10-30,23:57:04.000,303,11139921,114285,0,1761868623,13890.251293999994,46.05401015999814,53080.75016088 2025-10-30,23:57:05.000,303,11139920,114164,0,1761868624,13890.143513039999,46.01876451000135,53080.77810936 2025-10-30,23:57:06.000,303,11139956,114125,0,1761868625,13890.015523149988,46.01876451000135,53080.77112224 2025-10-30,23:57:07.000,303,11139902,114085,0,1761868626,13889.894269570003,45.98351886000455,53080.792083600005 2025-10-30,23:57:08.000,303,11139873,114045,0,1761868627,13889.833642780002,45.94122408000112,53080.7222124 2025-10-30,23:57:09.000,303,11139925,114085,0,1761868628,13889.752807060002,45.905978430004325,53080.76413512001 2025-10-30,23:57:10.000,303,11139981,114285,0,1761868629,13889.597871929996,45.83548713000346,53080.70125104 2025-10-30,23:57:11.000,303,11139939,114285,0,1761868630,13889.557454069996,45.78614322000067,53080.70125104 2025-10-30,23:57:12.000,303,11139910,114405,0,1761868631,13889.463145729991,45.75794670000323,53080.75016088 2025-10-30,23:57:13.000,303,11139944,114365,0,1761868632,13889.375573699996,45.7156519199998,53080.694263920006 2025-10-30,23:57:24.000,303,11139959,114045,0,1761868643,13888.648052219993,45.5817184500047,53080.624392720005 2025-10-30,23:57:25.000,303,11139926,114325,0,1761868644,13888.493117090002,45.574669319998065,53080.61041848 2025-10-30,23:57:26.000,303,11139875,113925,0,1761868645,13888.371863510001,45.567620189998706,53080.575482880005 2025-10-30,23:57:27.000,303,11139941,114325,0,1761868646,13888.311236720001,45.55352192999999,53080.60343136 2025-10-30,23:57:28.000,303,11139850,114325,0,1761868647,13888.12935635,45.52532541000255,53080.61740560001 2025-10-30,23:57:29.000,303,11139908,114205,0,1761868648,13887.974421219995,45.49712888999784,53080.55452152 2025-10-30,23:57:30.000,303,11139907,114325,0,1761868649,13887.812749779994,45.4689323700004,53080.56849576001 2025-10-30,23:57:31.000,303,11139879,114245,0,1761868650,13887.630869409993,45.42663759000425,53080.56849576001 2025-10-30,23:57:32.000,303,11139855,114485,0,1761868651,13887.475934280003,45.391391940000176,53080.54054728 2025-10-30,23:57:33.000,303,11139945,114325,0,1761868652,13887.294053910002,45.37729368000146,53080.55452152 2025-10-30,23:57:34.000,303,11139941,114285,0,1761868653,13887.132382470001,45.41253932999825,53080.5125988 2025-10-30,23:57:35.000,303,11139904,114205,0,1761868654,13886.9505021,45.43368672000361,53080.47766320001 2025-10-30,23:57:36.000,303,11139880,114085,0,1761868655,13886.775358039995,45.4689323700004,53080.44971472001 2025-10-30,23:57:37.000,303,11139921,114245,0,1761868656,13886.62715922,45.51827628000319,53080.41477912 2025-10-30,23:57:38.000,303,11139868,113885,0,1761868657,13886.492433019994,45.53237454000191,53080.358882160006 2025-10-30,23:57:39.000,303,11139925,114365,0,1761868658,13886.317288959988,45.60286584000278,53080.35189504001 2025-10-30,23:57:40.000,303,11139916,114365,0,1761868659,13886.229716929993,45.624013230000855,53080.26106248001 2025-10-30,23:57:41.000,303,11139958,114045,0,1761868660,13886.081518109997,45.638111489999574,53080.289010960005 2025-10-30,23:57:42.000,303,11139898,114285,0,1761868661,13885.993946080001,45.624013230000855,53080.30997232001 2025-10-30,23:57:43.000,303,11139913,114245,0,1761868662,13885.933319290001,45.616964100001496,53080.2680496 2025-10-30,23:57:44.000,303,11139889,114405,0,1761868663,13885.845747259991,45.638111489999574,53080.20516552 2025-10-30,23:57:45.000,303,11139892,114325,0,1761868664,13885.81206571,45.5817184500047,53080.18420416001 2025-10-30,23:57:46.000,303,11139907,114325,0,1761868665,13885.72449367999,45.55352192999999,53080.10035872 2025-10-30,23:57:47.000,303,11139862,114245,0,1761868666,13885.69081213,45.47598149999976,53080.15625568 2025-10-30,23:57:48.000,303,11139888,114205,0,1761868667,13885.657130579995,45.41253932999825,53080.1283072 2025-10-30,23:57:49.000,303,11139865,114205,0,1761868668,13885.62344902999,45.38434281000082,53080.00952616 2025-10-30,23:57:50.000,303,11139897,114205,0,1761868669,13885.596503789995,45.32090063999931,53080.03747464 2025-10-30,23:57:51.000,303,11139925,114405,0,1761868670,13885.596503789995,45.28565499000251,53080.00952616 2025-10-30,23:57:52.000,303,11139890,114325,0,1761868671,13885.54934962,45.271556730003795,53080.05144888 2025-10-30,23:57:53.000,303,11139928,114325,0,1761868672,13885.515668069995,45.17991804000485,53080.002539040004 2025-10-30,23:57:54.000,303,11139902,114005,0,1761868673,13885.4685139,45.13762326000142,53079.93965496 2025-10-30,23:57:55.000,303,11139911,114164,0,1761868674,13885.414623419994,45.05303370000183,53079.89773224001 2025-10-30,23:57:56.000,303,11139867,114205,0,1761868675,13885.50219544999,44.88385458000266,53079.834848160004 2025-10-30,23:57:57.000,303,11139947,113925,0,1761868676,13885.42809604,44.8768054500033,53079.8138868 2025-10-30,23:57:58.000,303,11139910,114285,0,1761868677,13885.38094186999,44.88385458000266,53079.75798984001 2025-10-30,23:57:59.000,303,11139868,114125,0,1761868678,13885.327051389999,44.89795284000138,53079.72305424 2025-10-30,23:58:00.000,303,11139954,114245,0,1761868679,13885.320315079989,44.89795284000138,53079.71606712 2025-10-30,23:58:01.000,303,11139880,114205,0,1761868680,13885.333787699994,44.862707190004585,53079.71606712 2025-10-30,23:58:02.000,303,11139914,114325,0,1761868681,13885.273160909994,44.84860892999859,53079.71606712 2025-10-30,23:58:03.000,303,11139916,114205,0,1761868682,13885.226006739998,44.84155979999923,53079.6741444 2025-10-30,23:58:04.000,303,11139985,114405,0,1761868683,13885.199061499989,44.79926502000308,53079.71606712 2025-10-30,23:58:05.000,303,11139951,114245,0,1761868684,13885.185588879998,44.79926502000308,53079.63920880001 2025-10-30,23:58:06.000,303,11139884,114285,0,1761868685,13885.158643639988,44.756970239999646,53079.66017016001 2025-10-30,23:58:07.000,303,11139921,114045,0,1761868686,13885.145171019998,44.74287198000093,53079.632221679996 2025-10-30,23:58:08.000,303,11139917,114285,0,1761868687,13885.084544229998,44.68647893999878,53079.61126032001 2025-10-30,23:58:09.000,303,11139936,114125,0,1761868688,13885.050862679993,44.65123329000198,53079.59029896001 2025-10-30,23:58:10.000,303,11139945,113725,0,1761868689,13885.017181130002,44.65123329000198,53079.55536336 2025-10-30,23:58:11.000,303,11139948,114245,0,1761868690,13884.990235889993,44.67238068000006,53079.52741488 2025-10-30,23:58:12.000,303,11139890,114085,0,1761868691,13884.916136480002,44.637135030003265,53079.48549216 2025-10-30,23:58:13.000,303,11139879,114245,0,1761868692,13884.889191239992,44.630085900003905,53079.47850504 2025-10-30,23:58:14.000,303,11139871,114405,0,1761868693,13884.828564449992,44.644184160002624,53079.37369824001 2025-10-30,23:58:15.000,303,11139919,114245,0,1761868694,13884.761201349997,44.67942980999942,53079.39465960001 2025-10-30,23:58:16.000,303,11139925,114245,0,1761868695,13884.687101939991,44.65828242000134,53079.42260808001 2025-10-30,23:58:17.000,303,11139877,113605,0,1761868696,13884.599529909996,44.71467546000349,53079.38767248 2025-10-30,23:58:18.000,303,11139937,114245,0,1761868697,13884.55237574,44.756970239999646,53079.44356944001 2025-10-30,23:58:19.000,303,11139943,114164,0,1761868698,13884.48501263999,44.820412410001154,53079.331775520004 2025-10-30,23:58:20.000,303,11139941,114125,0,1761868699,13884.3907043,44.92614935999882,53079.31780128 2025-10-30,23:58:21.000,303,11139876,114365,0,1761868700,13884.357022749995,45.003689789999044,53079.282865680005 2025-10-30,23:58:22.000,303,11139963,114125,0,1761868701,13884.296395959995,45.08123021999927,53079.296839919996 2025-10-30,23:58:23.000,303,11139938,114085,0,1761868702,13884.24924179,45.1587706499995,53079.24793008 2025-10-30,23:58:24.000,303,11139913,114245,0,1761868703,13884.276187029995,45.172868909998215,53079.185046000006 2025-10-30,23:58:25.000,303,11139947,114565,0,1761868704,13884.215560239994,45.13057413000206,53079.17107176 2025-10-30,23:58:26.000,303,11139895,114125,0,1761868705,13884.18187868999,45.11647587000334,53079.1501104 2025-10-30,23:58:27.000,303,11139926,114445,0,1761868706,13884.20208761999,45.15172152000014,53079.10818768001 2025-10-30,23:58:28.000,303,11139883,114205,0,1761868707,13884.20882393,45.10942674000398,53079.10818768001 2025-10-30,23:58:29.000,303,11139965,114325,0,1761868708,13884.22229654999,45.11647587000334,53079.066264960005 2025-10-30,23:58:30.000,303,11139953,113925,0,1761868709,13884.235769169994,45.13762326000142,53079.09421344 2025-10-30,23:58:31.000,303,11139919,114164,0,1761868710,13884.22903286,45.1587706499995,53079.0453036 2025-10-30,23:58:32.000,303,11139951,114205,0,1761868711,13884.24250547999,45.165819779998856,53079.02434224 2025-10-30,23:58:33.000,303,11139916,114245,0,1761868712,13884.255978099995,45.165819779998856,53078.9754324 2025-10-30,23:58:34.000,303,11139897,114205,0,1761868713,13884.296395959995,45.25040933999844,53078.996393760004 2025-10-30,23:58:35.000,303,11139885,114365,0,1761868714,13884.357022749995,45.31385150999995,53078.9754324 2025-10-30,23:58:36.000,303,11139938,114205,0,1761868715,13884.417649539995,45.405490199998894,53078.9754324 2025-10-30,23:58:37.000,303,11139865,114125,0,1761868716,13884.40417691999,45.53237454000191,53078.961458159996 2025-10-30,23:58:38.000,303,11139845,114085,0,1761868717,13884.47154002,45.58876758000406,53078.95447104 2025-10-30,23:58:39.000,303,11139906,114325,0,1761868718,13884.50522156999,45.666308010004286,53078.98241952 2025-10-30,23:58:40.000,303,11139887,114245,0,1761868719,13884.53216681,45.72975017999852,53078.96844528001 2025-10-30,23:58:41.000,303,11139944,114125,0,1761868720,13884.586057289991,45.77909409000131,53078.9754324 2025-10-30,23:58:42.000,303,11139889,114085,0,1761868721,13884.57258467,45.78614322000067,53078.95447104 2025-10-30,23:58:43.000,303,11139965,114045,0,1761868722,13884.579320979996,45.84253626000282,53078.996393760004 2025-10-30,23:58:44.000,303,11139892,114045,0,1761868723,13884.660156699996,45.88483103999897,53078.94049680001 2025-10-30,23:58:45.000,303,11139956,114405,0,1761868724,13884.646684079991,45.89188016999833,53078.96844528001 2025-10-30,23:58:46.000,303,11139886,113885,0,1761868725,13884.646684079991,45.89892929999769,53078.961458159996 2025-10-30,23:58:47.000,303,11139972,114245,0,1761868726,13884.653420390001,45.976469729997916,53079.017355120006 2025-10-30,23:58:48.000,303,11139956,114365,0,1761868727,13884.666893009991,45.99761712000327,53078.961458159996 2025-10-30,23:58:49.000,303,11139891,114005,0,1761868728,13884.693838250001,46.00466625000263,53078.996393760004 2025-10-30,23:58:50.000,303,11139952,114164,0,1761868729,13884.693838250001,46.06105929000478,53078.9754324 2025-10-30,23:58:51.000,303,11139914,113965,0,1761868730,13884.734256110001,46.09630494000157,53078.94049680001 2025-10-30,23:58:52.000,303,11139908,114285,0,1761868731,13884.781410279997,46.18089450000116,53078.95447104 2025-10-30,23:58:53.000,303,11139916,114205,0,1761868732,13884.828564449992,46.258434930001386,53079.01036800001